Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-30   15:24:30     8     1   164.380   LOTEK      1   -110
2020-11-30   15:24:34     8     1   164.380   LOTEK      2   -112
2020-11-30   15:24:35     8     1   164.480   LOTEK     10   -112
2020-11-30   15:24:38     8     1   164.480   LOTEK      3   -111
2020-11-30   15:24:41     8     1   164.480   LOTEK     82   -109
2020-11-30   15:24:42     8     1   164.380   LOTEK      1   -111
2020-11-30   15:24:42     8     1   164.380   LOTEK     46   -110
2020-11-30   15:24:54     8     1   164.380   LOTEK      1   -113
2020-11-30   15:25:00     8     1   164.480   LOTEK     58   -110
2020-11-30   15:25:01     8     1   164.380   LOTEK     78   -109
2020-11-30   15:25:03     8     1   164.480   LOTEK     47   -109
2020-11-30   15:25:03     8     1   164.480   LOTEK      2   -108
2020-11-30   15:25:13     8     1   164.380   LOTEK    102   -109
2020-11-30   15:25:14     8     1   164.380   LOTEK      4   -110
2020-11-30   15:25:16     8     1   164.480   LOTEK      2   -107
2020-11-30   15:25:17     8     1   164.380   LOTEK     46   -113
2020-11-30   15:25:31     8     1   164.480   LOTEK     15   -110
2020-11-30   15:25:33     8     1   164.480   LOTEK     80   -111
2020-11-30   15:25:44     8     1   164.380   LOTEK     22   -112
2020-11-30   15:25:50     8     1   164.380   LOTEK     89   -110
2020-11-30   15:25:54     8     1   164.480   LOTEK     73   -111
2020-11-30   15:25:58     8     1   164.480   LOTEK     46   -109
2020-11-30   15:26:05     8     1   164.380   LOTEK     29   -112
2020-11-30   15:26:09     8     1   164.380   LOTEK      2   -110
2020-11-30   15:26:10     8     1   164.380   LOTEK      1   -113
2020-11-30   15:26:11     8     1   164.480   LOTEK     29   -108
2020-11-30   15:26:16     8     1   164.480   LOTEK    106   -110
2020-11-30   15:26:19     8     1   164.380   LOTEK     29   -113
2020-11-30   15:26:25     8     1   164.480   LOTEK    116   -105
2020-11-30   15:26:42     8     1   164.380   LOTEK     89   -108
2020-11-30   15:26:42     8     1   164.480   LOTEK     78   -109
2020-11-30   15:26:43     8     1   164.380   LOTEK     44   -111
2020-11-30   15:26:49     8     1   164.380   LOTEK      2   -110
2020-11-30   15:26:52     8     1   164.480   LOTEK     58   -109
2020-11-30   15:27:00     8     1   164.480   LOTEK     62   -111
2020-11-30   15:27:06     8     1   164.480   LOTEK     31   -110
2020-11-30   15:27:12     8     1   164.380   LOTEK     51   -113
2020-11-30   15:27:17     8     1   164.380   LOTEK    116   -113
2020-11-30   15:27:21     8     1   164.480   LOTEK     46   -109
2020-11-30   15:27:32     8     1   164.380   LOTEK     34   -112
2020-11-30   15:27:49     8     1   164.480   LOTEK    106   -108
2020-11-30   15:27:51     8     1   164.480   LOTEK     29   -112
2020-11-30   15:27:52     8     1   164.380   LOTEK     34   -109
2020-11-30   15:27:55     8     1   164.380   LOTEK      2   -112
2020-11-30   15:27:58     8     1   164.480   LOTEK     59   -109
2020-11-30   15:28:00     8     1   164.380   LOTEK     34   -112
2020-11-30   15:28:03     8     1   164.480   LOTEK      8   -108
2020-11-30   15:28:13     8     1   164.380   LOTEK     74   -112
2020-11-30   15:28:13     8     1   164.480   LOTEK     15   -109
2020-11-30   15:28:14     8     1   164.480   LOTEK    200   -107
2020-11-30   15:28:15     8     1   164.480   LOTEK      8   -112
2020-11-30   15:28:18     8     1   164.380   LOTEK     74   -108
2020-11-30   15:28:28     8     1   164.380   LOTEK     64   -108
2020-11-30   15:28:31     8     1   164.480   LOTEK     34   -109
2020-11-30   15:28:33     8     1   164.480   LOTEK     11   -108
2020-11-30   15:28:40     8     1   164.480   LOTEK     73   -109
2020-11-30   15:28:43     8     1   164.480   LOTEK     47   -108
2020-11-30   15:28:50     8     1   164.480   LOTEK      1   -108
2020-11-30   15:28:50     8     1   164.480   LOTEK    116   -111
2020-11-30   15:28:52     8     1   164.480   LOTEK     15   -110
2020-11-30   15:29:02     8     1   164.380   LOTEK      1   -111
2020-11-30   15:29:08     8     1   164.480   LOTEK      1   -109
2020-11-30   15:29:11     8     1   164.380   LOTEK    101   -113
2020-11-30   15:29:12     8     1   164.480   LOTEK     25    -73
2020-11-30   15:29:13     8     1   164.380   LOTEK     15   -110
2020-11-30   15:29:15     8     1   164.480   LOTEK     63   -108
2020-11-30   15:29:15     8     1   164.380   LOTEK     31   -108
2020-11-30   15:29:17     8     1   164.480   LOTEK     73   -108
2020-11-30   15:29:24     8     1   164.380   LOTEK     64   -113
2020-11-30   15:29:28     8     1   164.480   LOTEK     47   -109
2020-11-30   15:29:32     8     1   164.380   LOTEK     34   -110
2020-11-30   15:29:36     8     1   164.480   LOTEK     73   -110
2020-11-30   15:29:40     8     1   164.480   LOTEK     59   -109
2020-11-30   15:29:45     8     1   164.480   LOTEK    104   -113
2020-11-30   15:29:46     8     1   164.480   LOTEK      2   -112
2020-11-30   15:29:52     8     1   164.380   LOTEK     16   -111
2020-11-30   15:29:55     8     1   164.380   LOTEK      3   -113
2020-11-30   15:30:01     8     1   164.380   LOTEK     63   -111
2020-11-30   15:30:02     8     1   164.480   LOTEK     62   -112
2020-11-30   15:30:03     8     1   164.380   LOTEK      1   -109
2020-11-30   15:30:05     8     1   164.480   LOTEK     64   -110
2020-11-30   15:30:06     8     1   164.380   LOTEK     89   -109
2020-11-30   15:30:10     8     1   164.480   LOTEK     15   -108
2020-11-30   15:30:10     8     1   164.380   LOTEK     72   -110
2020-11-30   15:30:15     8     1   164.380   LOTEK     58   -110
2020-11-30   15:30:32     8     1   164.380   LOTEK      1   -111
2020-11-30   15:30:36     8     1   164.480   LOTEK     16   -110
2020-11-30   15:30:39     8     1   164.480   LOTEK     24   -110
2020-11-30   15:30:41     8     1   164.480   LOTEK     46   -110
2020-11-30   15:30:42     8     1   164.480   LOTEK     73   -108
2020-11-30   15:30:45     8     1   164.380   LOTEK     15   -110
2020-11-30   15:30:48     8     1   164.380   LOTEK     15   -108
2020-11-30   15:30:49     8     1   164.480   LOTEK     18   -113
2020-11-30   15:30:49     8     1   164.480   LOTEK      1   -111
2020-11-30   15:30:53     8     1   164.380   LOTEK     64   -110
2020-11-30   15:30:53     8     1   164.480   LOTEK      3   -112
2020-11-30   15:30:53     8     1   164.480   LOTEK     73   -108
2020-11-30   15:30:54     8     1   164.380   LOTEK     73   -110
2020-11-30   15:30:55     8     1   164.480   LOTEK      1   -107
2020-11-30   15:30:58     8     1   164.480   LOTEK     34   -109
2020-11-30   15:31:01     8     1   164.480   LOTEK     44   -111
2020-11-30   15:31:02     8     1   164.380   LOTEK     44   -111
2020-11-30   15:31:03     8     1   164.380   LOTEK     15   -111
2020-11-30   15:31:11     8     1   164.480   LOTEK     15   -111
2020-11-30   15:31:17     8     1   164.380   LOTEK     62   -108
2020-11-30   15:31:21     8     1   164.380   LOTEK     18   -109
2020-11-30   15:31:30     8     1   164.480   LOTEK      1   -109
2020-11-30   15:31:30     8     1   164.380   LOTEK     18   -113
2020-11-30   15:31:43     8     1   164.380   LOTEK     18   -106
2020-11-30   15:31:46     8     1   164.480   LOTEK    116   -113
2020-11-30   15:31:48     8     1   164.480   LOTEK    101   -109
2020-11-30   15:31:50     8     1   164.480   LOTEK     34   -110
2020-11-30   15:31:52     8     1   164.380   LOTEK      6   -108
2020-11-30   15:31:57     8     1   164.380   LOTEK     19   -109
2020-11-30   15:32:00     8     1   164.480   LOTEK     15   -108
2020-11-30   15:32:00     8     1   164.380   LOTEK      2   -108
2020-11-30   15:32:01     8     1   164.380   LOTEK     26   -111
2020-11-30   15:32:05     8     1   164.480   LOTEK     80   -111
2020-11-30   15:32:10     8     1   164.380   LOTEK     46   -112
2020-11-30   15:32:11     8     1   164.380   LOTEK     29   -112
2020-11-30   15:32:14     8     1   164.480   LOTEK     62   -108
2020-11-30   15:32:16     8     1   164.380   LOTEK     44   -112
2020-11-30   15:32:20     8     1   164.480   LOTEK     51   -110
2020-11-30   15:32:25     8     1   164.480   LOTEK     29   -109
2020-11-30   15:32:27     8     1   164.480   LOTEK    159   -113
2020-11-30   15:32:30     8     1   164.380   LOTEK    116   -111
2020-11-30   15:32:31     8     1   164.480   LOTEK     31   -111
2020-11-30   15:32:33     8     1   164.480   LOTEK     89   -108
2020-11-30   15:32:35     8     1   164.480   LOTEK     59   -113
2020-11-30   15:32:49     8     1   164.480   LOTEK     10   -107
2020-11-30   15:32:54     8     1   164.380   LOTEK      2   -109
2020-11-30   15:32:56     8     1   164.380   LOTEK     44   -113
2020-11-30   15:33:07     8     1   164.380   LOTEK     34   -112
2020-11-30   15:33:09     8     1   164.380   LOTEK      1   -111
2020-11-30   15:33:10     8     1   164.380   LOTEK     40   -108
2020-11-30   15:33:11     8     1   164.380   LOTEK     15   -112
2020-11-30   15:33:13     8     1   164.380   LOTEK      1   -109
2020-11-30   15:33:14     8     1   164.480   LOTEK     15   -108
2020-11-30   15:33:18     8     1   164.480   LOTEK     29   -110
2020-11-30   15:33:19     8     1   164.380   LOTEK     47   -112
2020-11-30   15:33:30     8     1   164.380   LOTEK     73   -108
2020-11-30   15:33:39     8     1   164.480   LOTEK     86   -113
2020-11-30   15:33:44     8     1   164.480   LOTEK     15   -109
2020-11-30   15:33:45     8     1   164.480   LOTEK     91   -110
2020-11-30   15:33:45     8     1   164.380   LOTEK      6   -108
2020-11-30   15:33:45     8     1   164.380   LOTEK      1   -111
2020-11-30   15:33:50     8     1   164.380   LOTEK     29   -113
2020-11-30   15:33:52     8     1   164.480   LOTEK     44   -111
2020-11-30   15:33:53     8     1   164.480   LOTEK      6   -111
2020-11-30   15:33:55     8     1   164.480   LOTEK     54   -108
2020-11-30   15:34:05     8     1   164.480   LOTEK    143   -112
2020-11-30   15:34:05     8     1   164.480   LOTEK    143   -109
2020-11-30   15:34:08     8     1   164.380   LOTEK     46   -110
2020-11-30   15:34:12     8     1   164.480   LOTEK     25    -73
2020-11-30   15:34:26     8     1   164.380   LOTEK     73   -107
2020-11-30   15:34:28     8     1   164.480   LOTEK     44   -111
2020-11-30   15:34:28     8     1   164.480   LOTEK      4   -112
2020-11-30   15:34:42     8     1   164.380   LOTEK     60   -112
2020-11-30   15:34:42     8     1   164.480   LOTEK      2   -112
2020-11-30   15:34:58     8     1   164.480   LOTEK    121   -107
2020-11-30   15:35:02     8     1   164.380   LOTEK     74   -111
2020-11-30   15:35:05     8     1   164.380   LOTEK      1   -110
2020-11-30   15:35:05     8     1   164.380   LOTEK      1   -109
2020-11-30   15:35:08     8     1   164.480   LOTEK     33   -109
2020-11-30   15:35:11     8     1   164.480   LOTEK      2   -109
2020-11-30   15:35:17     8     1   164.380   LOTEK     31   -109
2020-11-30   15:35:33     8     1   164.480   LOTEK      2   -111
2020-11-30   15:35:38     8     1   164.380   LOTEK      2   -108
2020-11-30   15:35:55     8     1   164.380   LOTEK     22   -113
2020-11-30   15:35:57     8     1   164.480   LOTEK     59   -108
2020-11-30   15:35:57     8     1   164.380   LOTEK     34   -109
2020-11-30   15:35:58     8     1   164.380   LOTEK     86   -108
2020-11-30   15:36:02     8     1   164.480   LOTEK     88   -110
2020-11-30   15:36:03     8     1   164.480   LOTEK      2   -112
2020-11-30   15:36:04     8     1   164.380   LOTEK     65   -109
2020-11-30   15:36:10     8     1   164.480   LOTEK      1   -110
2020-11-30   15:36:10     8     1   164.380   LOTEK      1   -108
2020-11-30   15:36:14     8     1   164.480   LOTEK     89   -111
2020-11-30   15:36:18     8     1   164.480   LOTEK      2   -108
2020-11-30   15:36:20     8     1   164.380   LOTEK     61   -107
2020-11-30   15:36:27     8     1   164.480   LOTEK      6   -112
2020-11-30   15:36:28     8     1   164.480   LOTEK      3   -111
2020-11-30   15:36:29     8     1   164.380   LOTEK      2   -108
2020-11-30   15:36:36     8     1   164.480   LOTEK      1   -108
2020-11-30   15:36:37     8     1   164.480   LOTEK     46   -109
2020-11-30   15:36:43     8     1   164.380   LOTEK      1   -110
2020-11-30   15:36:46     8     1   164.480   LOTEK     44   -112
2020-11-30   15:36:59     8     1   164.480   LOTEK     29   -111
2020-11-30   15:37:01     8     1   164.480   LOTEK     16   -111
2020-11-30   15:37:03     8     1   164.480   LOTEK      1   -109
2020-11-30   15:37:10     8     1   164.380   LOTEK    116   -107
2020-11-30   15:37:19     8     1   164.480   LOTEK     29   -109
2020-11-30   15:37:19     8     1   164.380   LOTEK     44   -108
2020-11-30   15:37:32     8     1   164.380   LOTEK      1   -108
2020-11-30   15:37:33     8     1   164.480   LOTEK     15   -109
2020-11-30   15:37:34     8     1   164.480   LOTEK     63   -111
2020-11-30   15:37:35     8     1   164.380   LOTEK     35   -109
2020-11-30   15:37:39     8     1   164.480   LOTEK     33   -110
2020-11-30   15:37:41     8     1   164.480   LOTEK     44   -109
2020-11-30   15:37:42     8     1   164.480   LOTEK      1   -112
2020-11-30   15:37:45     8     1   164.380   LOTEK      1   -108
2020-11-30   15:37:57     8     1   164.480   LOTEK    133   -111
2020-11-30   15:38:03     8     1   164.480   LOTEK    104   -113
2020-11-30   15:38:06     8     1   164.480   LOTEK     87   -109
2020-11-30   15:38:10     8     1   164.480   LOTEK     46   -109
2020-11-30   15:38:11     8     1   164.380   LOTEK     44   -108
2020-11-30   15:38:11     8     1   164.380   LOTEK     44   -108
2020-11-30   15:38:22     8     1   164.380   LOTEK     18   -107
2020-11-30   15:38:37     8     1   164.380   LOTEK      1   -109
2020-11-30   15:38:42     8     1   164.380   LOTEK     22   -113
2020-11-30   15:38:43     8     1   164.380   LOTEK     20   -111
2020-11-30   15:38:44     8     1   164.480   LOTEK     46   -110
2020-11-30   15:38:45     8     1   164.380   LOTEK      1   -110
2020-11-30   15:38:47     8     1   164.480   LOTEK     62   -109
2020-11-30   15:38:55     8     1   164.380   LOTEK      1   -108
2020-11-30   15:38:56     8     1   164.480   LOTEK     19   -110
2020-11-30   15:38:58     8     1   164.380   LOTEK     34   -109
2020-11-30   15:38:59     8     1   164.380   LOTEK    145   -112
2020-11-30   15:39:02     8     1   164.380   LOTEK      1   -109
2020-11-30   15:39:09     8     1   164.480   LOTEK     63   -110
2020-11-30   15:39:10     8     1   164.480   LOTEK     18   -108
2020-11-30   15:39:12     8     1   164.480   LOTEK     25    -72
2020-11-30   15:39:19     8     1   164.480   LOTEK     44   -109
2020-11-30   15:39:26     8     1   164.480   LOTEK    130   -111
2020-11-30   15:39:26     8     1   164.380   LOTEK     61   -109
2020-11-30   15:39:31     8     1   164.380   LOTEK      2   -108
2020-11-30   15:39:32     8     1   164.380   LOTEK      2   -108
2020-11-30   15:39:38     8     1   164.480   LOTEK     86   -109
2020-11-30   15:39:40     8     1   164.480   LOTEK     15   -108
2020-11-30   15:39:42     8     1   164.380   LOTEK     18   -109
2020-11-30   15:39:43     8     1   164.380   LOTEK     45   -108
2020-11-30   15:39:47     8     1   164.480   LOTEK      2   -111
2020-11-30   15:39:56     8     1   164.480   LOTEK      1   -109
2020-11-30   15:39:57     8     1   164.380   LOTEK     18   -109
2020-11-30   15:40:07     8     1   164.380   LOTEK      2   -109
2020-11-30   15:40:07     8     1   164.480   LOTEK     62   -110
2020-11-30   15:40:10     8     1   164.480   LOTEK    165   -110
2020-11-30   15:40:21     8     1   164.480   LOTEK    114   -112
2020-11-30   15:40:26     8     1   164.480   LOTEK     46   -111
2020-11-30   15:40:27     8     1   164.380   LOTEK     46   -107
2020-11-30   15:40:28     8     1   164.480   LOTEK    110   -110
2020-11-30   15:40:39     8     1   164.480   LOTEK      6   -112
2020-11-30   15:40:43     8     1   164.380   LOTEK     61   -110
2020-11-30   15:40:43     8     1   164.380   LOTEK     18   -108
2020-11-30   15:40:43     8     1   164.380   LOTEK     58   -109
2020-11-30   15:40:46     8     1   164.480   LOTEK     34   -111
2020-11-30   15:40:49     8     1   164.480   LOTEK      3   -109
2020-11-30   15:40:49     8     1   164.380   LOTEK     44   -113
2020-11-30   15:40:50     8     1   164.380   LOTEK    101   -107
2020-11-30   15:40:52     8     1   164.380   LOTEK     62   -109
2020-11-30   15:40:54     8     1   164.480   LOTEK     61   -113
2020-11-30   15:40:54     8     1   164.480   LOTEK      1   -110
2020-11-30   15:41:03     8     1   164.480   LOTEK     15   -111
2020-11-30   15:41:05     8     1   164.480   LOTEK     44   -108
2020-11-30   15:41:07     8     1   164.480   LOTEK     31   -111
2020-11-30   15:41:08     8     1   164.380   LOTEK     73   -109
2020-11-30   15:41:09     8     1   164.380   LOTEK     73   -109
2020-11-30   15:41:12     8     1   164.380   LOTEK      2   -111
2020-11-30   15:41:16     8     1   164.380   LOTEK    121   -108
2020-11-30   15:41:16     8     1   164.480   LOTEK    102   -109
2020-11-30   15:41:20     8     1   164.380   LOTEK     61   -108
2020-11-30   15:41:23     8     1   164.380   LOTEK    133   -109
2020-11-30   15:41:23     8     1   164.480   LOTEK     22   -110
2020-11-30   15:41:28     8     1   164.480   LOTEK     21   -113
2020-11-30   15:41:33     8     1   164.480   LOTEK     19   -108
2020-11-30   15:41:36     8     1   164.480   LOTEK     88   -112
2020-11-30   15:41:38     8     1   164.380   LOTEK      2   -108
2020-11-30   15:41:48     8     1   164.480   LOTEK     46   -111
2020-11-30   15:41:49     8     1   164.380   LOTEK    148   -108
2020-11-30   15:41:49     8     1   164.480   LOTEK     18   -111
2020-11-30   15:41:52     8     1   164.480   LOTEK      1   -113
2020-11-30   15:42:01     8     1   164.480   LOTEK      1   -112
2020-11-30   15:42:03     8     1   164.480   LOTEK     62   -112
2020-11-30   15:42:07     8     1   164.380   LOTEK      2   -107
2020-11-30   15:42:08     8     1   164.480   LOTEK     18   -111
2020-11-30   15:42:08     8     1   164.480   LOTEK     18   -110
2020-11-30   15:42:09     8     1   164.380   LOTEK      2   -108
2020-11-30   15:42:10     8     1   164.480   LOTEK     18   -110
2020-11-30   15:42:11     8     1   164.480   LOTEK    129   -111
2020-11-30   15:42:20     8     1   164.380   LOTEK     15   -111
2020-11-30   15:42:21     8     1   164.480   LOTEK    148   -112
2020-11-30   15:42:22     8     1   164.380   LOTEK     29   -107
2020-11-30   15:42:24     8     1   164.480   LOTEK     18   -112
2020-11-30   15:42:28     8     1   164.480   LOTEK     15   -109
2020-11-30   15:42:29     8     1   164.480   LOTEK      2   -110
2020-11-30   15:42:29     8     1   164.480   LOTEK     15   -112
2020-11-30   15:42:32     8     1   164.380   LOTEK      2   -109
2020-11-30   15:42:37     8     1   164.380   LOTEK     94   -108
2020-11-30   15:42:46     8     1   164.380   LOTEK     51   -108
2020-11-30   15:42:55     8     1   164.380   LOTEK      1   -106
2020-11-30   15:42:57     8     1   164.380   LOTEK     15   -109
2020-11-30   15:42:57     8     1   164.380   LOTEK      3   -108
2020-11-30   15:43:05     8     1   164.380   LOTEK     35   -109
2020-11-30   15:43:09     8     1   164.380   LOTEK     31   -112
2020-11-30   15:43:21     8     1   164.480   LOTEK     44   -110
2020-11-30   15:43:56     8     1   164.380   LOTEK      3   -108
2020-11-30   15:44:04     8     1   164.380   LOTEK     34   -109
2020-11-30   15:44:10     8     1   164.480   LOTEK     80   -112
2020-11-30   15:44:12     8     1   164.480   LOTEK     25    -72
2020-11-30   15:44:14     8     1   164.480   LOTEK    143   -112
2020-11-30   15:44:24     8     1   164.480   LOTEK     59   -111
2020-11-30   15:44:26     8     1   164.480   LOTEK     44   -111
2020-11-30   15:44:27     8     1   164.380   LOTEK     18   -110
2020-11-30   15:44:27     8     1   164.380   LOTEK      6   -107
2020-11-30   15:44:29     8     1   164.380   LOTEK     59   -107
2020-11-30   15:44:29     8     1   164.380   LOTEK     58   -108
2020-11-30   15:44:44     8     1   164.480   LOTEK     46   -111
2020-11-30   15:44:47     8     1   164.480   LOTEK      2   -111
2020-11-30   15:44:51     8     1   164.480   LOTEK    130   -111
2020-11-30   15:44:53     8     1   164.380   LOTEK     18   -107
2020-11-30   15:44:55     8     1   164.380   LOTEK    130   -108
2020-11-30   15:45:03     8     1   164.380   LOTEK    109   -110
2020-11-30   15:45:13     8     1   164.480   LOTEK     22   -112
2020-11-30   15:45:15     8     1   164.480   LOTEK      1   -111
2020-11-30   15:45:18     8     1   164.480   LOTEK      1   -112
2020-11-30   15:45:19     8     1   164.380   LOTEK     18   -108
2020-11-30   15:45:21     8     1   164.480   LOTEK      2   -111
2020-11-30   15:45:21     8     1   164.480   LOTEK     62   -113
2020-11-30   15:45:24     8     1   164.380   LOTEK     29   -108
2020-11-30   15:45:29     8     1   164.480   LOTEK     16   -113
2020-11-30   15:45:32     8     1   164.480   LOTEK     33   -110
2020-11-30   15:45:44     8     1   164.480   LOTEK     75   -111
2020-11-30   15:45:46     8     1   164.380   LOTEK      2   -106
2020-11-30   15:45:47     8     1   164.480   LOTEK     31   -110
2020-11-30   15:45:50     8     1   164.480   LOTEK     44   -111
2020-11-30   15:45:50     8     1   164.480   LOTEK      6   -110
2020-11-30   15:45:51     8     1   164.480   LOTEK     58   -112
2020-11-30   15:45:54     8     1   164.380   LOTEK     61   -107
2020-11-30   15:45:56     8     1   164.380   LOTEK     63   -106
2020-11-30   15:45:58     8     1   164.380   LOTEK     44   -107
2020-11-30   15:45:58     8     1   164.380   LOTEK     45   -108
2020-11-30   15:45:59     8     1   164.380   LOTEK     38   -108
2020-11-30   15:46:04     8     1   164.480   LOTEK      2   -112
2020-11-30   15:46:11     8     1   164.380   LOTEK    123   -113
2020-11-30   15:46:13     8     1   164.480   LOTEK     15   -112
2020-11-30   15:46:13     8     1   164.480   LOTEK     15   -111
2020-11-30   15:46:14     8     1   164.380   LOTEK     90   -110
2020-11-30   15:46:14     8     1   164.480   LOTEK     29   -112
2020-11-30   15:46:18     8     1   164.380   LOTEK     72   -108
2020-11-30   15:46:19     8     1   164.480   LOTEK     44   -112
2020-11-30   15:46:22     8     1   164.380   LOTEK     44   -111
2020-11-30   15:46:39     8     1   164.480   LOTEK     62   -112
2020-11-30   15:46:40     8     1   164.380   LOTEK      1   -109
2020-11-30   15:46:45     8     1   164.380   LOTEK      6   -111
2020-11-30   15:46:45     8     1   164.380   LOTEK     16   -108
2020-11-30   15:46:57     8     1   164.380   LOTEK     15   -108
2020-11-30   15:47:01     8     1   164.480   LOTEK      2   -112
2020-11-30   15:47:19     8     1   164.380   LOTEK     44   -107
2020-11-30   15:47:19     8     1   164.480   LOTEK     18   -110
2020-11-30   15:47:25     8     1   164.380   LOTEK      6   -108
2020-11-30   15:47:32     8     1   164.380   LOTEK      2   -107
2020-11-30   15:47:38     8     1   164.480   LOTEK     18   -111
2020-11-30   15:47:38     8     1   164.480   LOTEK     44   -110
2020-11-30   15:47:40     8     1   164.380   LOTEK      2   -109
2020-11-30   15:47:41     8     1   164.480   LOTEK     46   -112
2020-11-30   15:47:48     8     1   164.480   LOTEK     46   -113
2020-11-30   15:47:53     8     1   164.480   LOTEK     24   -110
2020-11-30   15:47:54     8     1   164.480   LOTEK     44   -111
2020-11-30   15:47:56     8     1   164.480   LOTEK     58   -113
2020-11-30   15:48:05     8     1   164.480   LOTEK      1   -112
2020-11-30   15:48:09     8     1   164.480   LOTEK     46   -112
2020-11-30   15:48:12     8     1   164.380   LOTEK     90   -108
2020-11-30   15:48:18     8     1   164.380   LOTEK     16   -112
2020-11-30   15:48:22     8     1   164.480   LOTEK     73   -110
2020-11-30   15:48:28     8     1   164.380   LOTEK     33   -108
2020-11-30   15:48:36     8     1   164.480   LOTEK     34   -111
2020-11-30   15:48:40     8     1   164.480   LOTEK     75   -111
2020-11-30   15:48:47     8     1   164.480   LOTEK      6   -110
2020-11-30   15:48:48     8     1   164.380   LOTEK      1   -107
2020-11-30   15:48:50     8     1   164.380   LOTEK     61   -109
2020-11-30   15:49:02     8     1   164.380   LOTEK      1   -107
2020-11-30   15:49:12     8     1   164.480   LOTEK     25    -72
2020-11-30   15:49:16     8     1   164.380   LOTEK     61   -108
2020-11-30   15:49:22     8     1   164.480   LOTEK     44   -110
2020-11-30   15:49:22     8     1   164.480   LOTEK     11   -111
2020-11-30   15:49:22     8     1   164.380   LOTEK     34   -111
2020-11-30   15:49:24     8     1   164.480   LOTEK    120   -109
2020-11-30   15:49:26     8     1   164.380   LOTEK     74   -109
2020-11-30   15:49:28     8     1   164.480   LOTEK     79   -110
2020-11-30   15:49:37     8     1   164.380   LOTEK    138   -107
2020-11-30   15:49:42     8     1   164.380   LOTEK     20   -108
2020-11-30   15:49:45     8     1   164.480   LOTEK      1   -113
2020-11-30   15:49:46     8     1   164.480   LOTEK     33   -111
2020-11-30   15:49:54     8     1   164.380   LOTEK     18   -109
2020-11-30   15:49:56     8     1   164.380   LOTEK     44   -108
2020-11-30   15:49:57     8     1   164.380   LOTEK     15   -111
2020-11-30   15:49:58     8     1   164.380   LOTEK     18   -112
2020-11-30   15:50:00     8     1   164.380   LOTEK     16   -108
2020-11-30   15:50:02     8     1   164.380   LOTEK     18   -109
2020-11-30   15:50:03     8     1   164.480   LOTEK     15   -110
2020-11-30   15:50:19     8     1   164.480   LOTEK      1   -111
2020-11-30   15:50:27     8     1   164.480   LOTEK     33   -111
2020-11-30   15:50:40     8     1   164.480   LOTEK      1   -113
2020-11-30   15:50:42     8     1   164.380   LOTEK     64   -105
2020-11-30   15:50:46     8     1   164.480   LOTEK     18   -113
2020-11-30   15:50:48     8     1   164.380   LOTEK     82   -113
2020-11-30   15:50:50     8     1   164.480   LOTEK      1   -112
2020-11-30   15:50:51     8     1   164.380   LOTEK    176   -111
2020-11-30   15:50:53     8     1   164.380   LOTEK      1   -111
2020-11-30   15:50:56     8     1   164.480   LOTEK     18   -111
2020-11-30   15:51:22     8     1   164.380   LOTEK     52   -108
2020-11-30   15:51:23     8     1   164.480   LOTEK     44   -110
2020-11-30   15:51:27     8     1   164.480   LOTEK     29   -113
2020-11-30   15:51:27     8     1   164.380   LOTEK     34   -109
2020-11-30   15:51:32     8     1   164.380   LOTEK      8   -111
2020-11-30   15:51:35     8     1   164.480   LOTEK    200   -112
2020-11-30   15:51:46     8     1   164.380   LOTEK     34   -111
2020-11-30   15:51:48     8     1   164.380   LOTEK      2   -109
2020-11-30   15:51:51     8     1   164.380   LOTEK     89   -108
2020-11-30   15:51:57     8     1   164.380   LOTEK      3   -112
2020-11-30   15:52:04     8     1   164.480   LOTEK      1   -111
2020-11-30   15:52:13     8     1   164.480   LOTEK      6   -113
2020-11-30   15:52:16     8     1   164.480   LOTEK     22   -111
2020-11-30   15:52:26     8     1   164.380   LOTEK      1   -110
2020-11-30   15:52:26     8     1   164.380   LOTEK      7   -107
2020-11-30   15:52:28     8     1   164.480   LOTEK     24   -112
2020-11-30   15:52:30     8     1   164.380   LOTEK     15   -112
2020-11-30   15:52:35     8     1   164.480   LOTEK     74   -112
2020-11-30   15:52:41     8     1   164.380   LOTEK     89   -109
2020-11-30   15:52:47     8     1   164.380   LOTEK     62   -107
2020-11-30   15:52:49     8     1   164.380   LOTEK     46   -106
2020-11-30   15:52:51     8     1   164.380   LOTEK     18   -108
2020-11-30   15:52:52     8     1   164.380   LOTEK     31   -110
2020-11-30   15:52:53     8     1   164.380   LOTEK     46   -110
2020-11-30   15:53:07     8     1   164.380   LOTEK      1   -106
2020-11-30   15:53:10     8     1   164.480   LOTEK     23   -110
2020-11-30   15:53:10     8     1   164.380   LOTEK      1   -112
2020-11-30   15:53:14     8     1   164.380   LOTEK     73   -109
2020-11-30   15:53:14     8     1   164.480   LOTEK    133   -111
2020-11-30   15:53:22     8     1   164.380   LOTEK     73   -109
2020-11-30   15:53:25     8     1   164.480   LOTEK     18   -111
2020-11-30   15:53:29     8     1   164.480   LOTEK     15   -113
2020-11-30   15:53:37     8     1   164.480   LOTEK     13   -111
2020-11-30   15:53:43     8     1   164.380   LOTEK     18   -112
2020-11-30   15:53:48     8     1   164.480   LOTEK      2   -112
2020-11-30   15:53:49     8     1   164.380   LOTEK     73   -109
2020-11-30   15:53:57     8     1   164.480   LOTEK      2   -110
2020-11-30   15:53:59     8     1   164.380   LOTEK     15   -107
2020-11-30   15:54:10     8     1   164.480   LOTEK     44   -112
2020-11-30   15:54:12     8     1   164.480   LOTEK     25    -72
2020-11-30   15:54:14     8     1   164.380   LOTEK     18   -108
2020-11-30   15:54:15     8     1   164.480   LOTEK     15   -112
2020-11-30   15:54:23     8     1   164.480   LOTEK    116   -112
2020-11-30   15:54:27     8     1   164.480   LOTEK      6   -112
2020-11-30   15:54:28     8     1   164.480   LOTEK      1   -111
2020-11-30   15:54:29     8     1   164.380   LOTEK    101   -106
2020-11-30   15:54:39     8     1   164.480   LOTEK     46   -112
2020-11-30   15:54:46     8     1   164.480   LOTEK     64   -113
2020-11-30   15:54:58     8     1   164.480   LOTEK     18   -113
2020-11-30   15:55:14     8     1   164.380   LOTEK    111   -109
2020-11-30   15:55:16     8     1   164.380   LOTEK     86   -106
2020-11-30   15:55:21     8     1   164.480   LOTEK     44   -113
2020-11-30   15:55:33     8     1   164.480   LOTEK     59   -112
2020-11-30   15:55:42     8     1   164.480   LOTEK      1   -110
2020-11-30   15:55:45     8     1   164.380   LOTEK     44   -109
2020-11-30   15:55:46     8     1   164.380   LOTEK     18   -106
2020-11-30   15:55:59     8     1   164.480   LOTEK     46   -109
2020-11-30   15:56:06     8     1   164.480   LOTEK     29   -113
2020-11-30   15:56:06     8     1   164.480   LOTEK    158   -112
2020-11-30   15:56:19     8     1   164.480   LOTEK     23   -110
2020-11-30   15:56:20     8     1   164.380   LOTEK     48   -112
2020-11-30   15:56:26     8     1   164.480   LOTEK      3   -113
2020-11-30   15:56:27     8     1   164.480   LOTEK     83   -111
2020-11-30   15:56:36     8     1   164.480   LOTEK      2   -110
2020-11-30   15:56:39     8     1   164.480   LOTEK     15   -111
2020-11-30   15:56:39     8     1   164.380   LOTEK     18   -108
2020-11-30   15:56:40     8     1   164.480   LOTEK    116   -111
2020-11-30   15:56:44     8     1   164.380   LOTEK     91   -109
2020-11-30   15:56:54     8     1   164.380   LOTEK     34   -108
2020-11-30   15:56:56     8     1   164.480   LOTEK     15   -113
2020-11-30   15:57:06     8     1   164.380   LOTEK      2   -110
2020-11-30   15:57:08     8     1   164.480   LOTEK     89   -112
2020-11-30   15:57:12     8     1   164.380   LOTEK     73   -107
2020-11-30   15:57:15     8     1   164.480   LOTEK      2   -113
2020-11-30   15:57:15     8     1   164.380   LOTEK     23   -107
2020-11-30   15:57:16     8     1   164.380   LOTEK     58   -112
2020-11-30   15:57:18     8     1   164.380   LOTEK      3   -106
2020-11-30   15:57:22     8     1   164.380   LOTEK     44   -107
2020-11-30   15:57:22     8     1   164.380   LOTEK     15   -109
2020-11-30   15:57:23     8     1   164.480   LOTEK     58   -111
2020-11-30   15:57:24     8     1   164.380   LOTEK     66   -111
2020-11-30   15:57:25     8     1   164.380   LOTEK      1   -108
2020-11-30   15:57:25     8     1   164.480   LOTEK     33   -111
2020-11-30   15:57:39     8     1   164.480   LOTEK      1   -113
2020-11-30   15:57:43     8     1   164.380   LOTEK      1   -109
2020-11-30   15:57:46     8     1   164.480   LOTEK      2   -111
2020-11-30   15:57:49     8     1   164.380   LOTEK     35   -109
2020-11-30   15:57:49     8     1   164.480   LOTEK    135   -111
2020-11-30   15:57:53     8     1   164.480   LOTEK     77   -112
2020-11-30   15:57:58     8     1   164.480   LOTEK     33   -112
2020-11-30   15:57:59     8     1   164.480   LOTEK     33   -111
2020-11-30   15:58:03     8     1   164.380   LOTEK      4   -110
2020-11-30   15:58:04     8     1   164.480   LOTEK     34   -113
2020-11-30   15:58:04     8     1   164.380   LOTEK     47   -107
2020-11-30   15:58:05     8     1   164.380   LOTEK      8   -108
2020-11-30   15:58:09     8     1   164.380   LOTEK     74   -108
2020-11-30   15:58:11     8     1   164.480   LOTEK     33   -112
2020-11-30   15:58:12     8     1   164.380   LOTEK    103   -110
2020-11-30   15:58:13     8     1   164.480   LOTEK     62   -112
2020-11-30   15:58:18     8     1   164.380   LOTEK     61   -110
2020-11-30   15:58:19     8     1   164.480   LOTEK     15   -112
2020-11-30   15:58:21     8     1   164.380   LOTEK      3   -109
2020-11-30   15:58:25     8     1   164.480   LOTEK     34   -111
2020-11-30   15:58:30     8     1   164.380   LOTEK      8   -108
2020-11-30   15:58:32     8     1   164.480   LOTEK     44   -112
2020-11-30   15:58:36     8     1   164.380   LOTEK     18   -110
2020-11-30   15:58:38     8     1   164.380   LOTEK      2   -109
2020-11-30   15:58:39     8     1   164.480   LOTEK     15   -112
2020-11-30   15:58:44     8     1   164.380   LOTEK     46   -107
2020-11-30   15:58:48     8     1   164.480   LOTEK      1   -111
2020-11-30   15:58:50     8     1   164.480   LOTEK     34   -112
2020-11-30   15:58:56     8     1   164.380   LOTEK      1   -107
2020-11-30   15:59:00     8     1   164.380   LOTEK     34   -109
2020-11-30   15:59:04     8     1   164.380   LOTEK     18   -107
2020-11-30   15:59:04     8     1   164.480   LOTEK     19   -112
2020-11-30   15:59:05     8     1   164.380   LOTEK     22   -107
2020-11-30   15:59:10     8     1   164.380   LOTEK     15   -107
2020-11-30   15:59:12     8     1   164.480   LOTEK     25    -72
2020-11-30   15:59:12     8     1   164.480   LOTEK      1   -112
2020-11-30   15:59:23     8     1   164.380   LOTEK     58   -108
2020-11-30   15:59:32     8     1   164.480   LOTEK      3   -113
2020-11-30   15:59:34     8     1   164.380   LOTEK     18   -109
2020-11-30   15:59:39     8     1   164.380   LOTEK      3   -108
2020-11-30   15:59:39     8     1   164.380   LOTEK      2   -108
2020-11-30   15:59:42     8     1   164.380   LOTEK      4   -107
2020-11-30   15:59:45     8     1   164.380   LOTEK     30   -110
2020-11-30   15:59:50     8     1   164.480   LOTEK     34   -111
2020-11-30   16:00:00     8     1   164.480   LOTEK     46   -112
2020-11-30   16:00:00     8     1   164.380   LOTEK     72   -107
2020-11-30   16:00:05     8     1   164.380   LOTEK      2   -108
2020-11-30   16:00:05     8     1   164.380   LOTEK     47   -108
2020-11-30   16:00:07     8     1   164.380   LOTEK    133   -106
2020-11-30   16:00:08     8     1   164.480   LOTEK     18   -111
2020-11-30   16:00:08     8     1   164.380   LOTEK      2   -109
2020-11-30   16:00:10     8     1   164.380   LOTEK     90   -111
2020-11-30   16:00:16     8     1   164.380   LOTEK    195   -112
2020-11-30   16:00:19     8     1   164.380   LOTEK      6   -105
2020-11-30   16:00:24     8     1   164.380   LOTEK     58   -108
2020-11-30   16:00:27     8     1   164.380   LOTEK    116   -113
2020-11-30   16:00:33     8     1   164.380   LOTEK     73   -111
2020-11-30   16:00:35     8     1   164.480   LOTEK     15   -111
2020-11-30   16:00:37     8     1   164.480   LOTEK    116   -111
2020-11-30   16:00:38     8     1   164.380   LOTEK     61   -108
2020-11-30   16:00:42     8     1   164.380   LOTEK      2   -108
2020-11-30   16:00:44     8     1   164.380   LOTEK     86   -112
2020-11-30   16:00:50     8     1   164.380   LOTEK      2   -109
2020-11-30   16:00:54     8     1   164.480   LOTEK     33   -113
2020-11-30   16:00:59     8     1   164.380   LOTEK      2   -111
2020-11-30   16:01:08     8     1   164.480   LOTEK     87   -113
2020-11-30   16:01:10     8     1   164.380   LOTEK     61   -107
2020-11-30   16:01:13     8     1   164.480   LOTEK    131   -113
2020-11-30   16:01:13     8     1   164.380   LOTEK     63   -107
2020-11-30   16:01:14     8     1   164.380   LOTEK    133   -110
2020-11-30   16:01:24     8     1   164.480   LOTEK    116   -113
2020-11-30   16:01:26     8     1   164.380   LOTEK     48   -111
2020-11-30   16:01:27     8     1   164.380   LOTEK     31   -108
2020-11-30   16:01:32     8     1   164.480   LOTEK     19   -113
2020-11-30   16:01:35     8     1   164.480   LOTEK     62   -112
2020-11-30   16:01:38     8     1   164.480   LOTEK     61   -113
2020-11-30   16:01:46     8     1   164.380   LOTEK     29   -107
2020-11-30   16:01:50     8     1   164.480   LOTEK      1   -112
2020-11-30   16:01:54     8     1   164.380   LOTEK     62   -108
2020-11-30   16:01:56     8     1   164.380   LOTEK     31   -108
2020-11-30   16:02:05     8     1   164.480   LOTEK     18   -110
2020-11-30   16:02:12     8     1   164.380   LOTEK      1   -111
2020-11-30   16:02:17     8     1   164.380   LOTEK      4   -109
2020-11-30   16:02:27     8     1   164.380   LOTEK     34   -108
2020-11-30   16:02:28     8     1   164.480   LOTEK     34   -111
2020-11-30   16:02:50     8     1   164.380   LOTEK     58   -107
2020-11-30   16:02:52     8     1   164.480   LOTEK     19   -112
2020-11-30   16:02:59     8     1   164.480   LOTEK      1   -111
2020-11-30   16:03:12     8     1   164.380   LOTEK     61   -112
2020-11-30   16:03:14     8     1   164.380   LOTEK     48   -108
2020-11-30   16:03:16     8     1   164.380   LOTEK      1   -106
2020-11-30   16:03:20     8     1   164.480   LOTEK     44   -112
2020-11-30   16:03:27     8     1   164.380   LOTEK     62   -108
2020-11-30   16:03:29     8     1   164.380   LOTEK      1   -108
2020-11-30   16:03:32     8     1   164.380   LOTEK     18   -107
2020-11-30   16:03:33     8     1   164.480   LOTEK      6   -113
2020-11-30   16:03:34     8     1   164.480   LOTEK     15   -113
2020-11-30   16:03:44     8     1   164.380   LOTEK    150   -108
2020-11-30   16:03:51     8     1   164.380   LOTEK     62   -108
2020-11-30   16:03:52     8     1   164.480   LOTEK      1   -112
2020-11-30   16:03:58     8     1   164.480   LOTEK      3   -113
2020-11-30   16:03:59     8     1   164.380   LOTEK     29   -108
2020-11-30   16:04:01     8     1   164.380   LOTEK     75   -107
2020-11-30   16:04:11     8     1   164.380   LOTEK     34   -110
2020-11-30   16:04:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:04:14     8     1   164.380   LOTEK     64   -108
2020-11-30   16:04:14     8     1   164.380   LOTEK     58   -109
2020-11-30   16:04:23     8     1   164.480   LOTEK     86   -112
2020-11-30   16:04:25     8     1   164.380   LOTEK    159   -111
2020-11-30   16:04:27     8     1   164.480   LOTEK     64   -112
2020-11-30   16:04:33     8     1   164.380   LOTEK     48   -108
2020-11-30   16:04:34     8     1   164.480   LOTEK     15   -112
2020-11-30   16:04:35     8     1   164.380   LOTEK     18   -109
2020-11-30   16:04:40     8     1   164.480   LOTEK    122   -113
2020-11-30   16:04:49     8     1   164.480   LOTEK     18   -112
2020-11-30   16:04:58     8     1   164.480   LOTEK      2   -112
2020-11-30   16:05:15     8     1   164.380   LOTEK      2   -108
2020-11-30   16:05:16     8     1   164.380   LOTEK     18   -109
2020-11-30   16:05:22     8     1   164.380   LOTEK    158   -113
2020-11-30   16:05:25     8     1   164.480   LOTEK     41   -112
2020-11-30   16:05:31     8     1   164.480   LOTEK     58   -111
2020-11-30   16:05:34     8     1   164.380   LOTEK     44   -107
2020-11-30   16:05:48     8     1   164.480   LOTEK     12   -112
2020-11-30   16:05:50     8     1   164.480   LOTEK     31   -112
2020-11-30   16:05:53     8     1   164.380   LOTEK     58   -108
2020-11-30   16:05:55     8     1   164.380   LOTEK     46   -108
2020-11-30   16:06:02     8     1   164.380   LOTEK     47   -112
2020-11-30   16:06:03     8     1   164.380   LOTEK      1   -106
2020-11-30   16:06:10     8     1   164.480   LOTEK      2   -111
2020-11-30   16:06:12     8     1   164.480   LOTEK     58   -112
2020-11-30   16:06:14     8     1   164.480   LOTEK      1   -112
2020-11-30   16:06:16     8     1   164.380   LOTEK     24   -108
2020-11-30   16:06:24     8     1   164.480   LOTEK     29   -112
2020-11-30   16:06:27     8     1   164.480   LOTEK      2   -112
2020-11-30   16:07:01     8     1   164.380   LOTEK    161   -109
2020-11-30   16:07:02     8     1   164.380   LOTEK     31   -105
2020-11-30   16:07:02     8     1   164.480   LOTEK     61   -112
2020-11-30   16:07:06     8     1   164.480   LOTEK      1   -112
2020-11-30   16:07:08     8     1   164.380   LOTEK     15   -109
2020-11-30   16:07:14     8     1   164.480   LOTEK     61   -112
2020-11-30   16:07:16     8     1   164.380   LOTEK     44   -112
2020-11-30   16:07:18     8     1   164.380   LOTEK    143   -107
2020-11-30   16:07:19     8     1   164.480   LOTEK     31   -112
2020-11-30   16:07:22     8     1   164.380   LOTEK    133   -108
2020-11-30   16:07:27     8     1   164.480   LOTEK      2   -113
2020-11-30   16:07:28     8     1   164.480   LOTEK      1   -113
2020-11-30   16:07:28     8     1   164.480   LOTEK     44   -113
2020-11-30   16:07:29     8     1   164.380   LOTEK     15   -107
2020-11-30   16:07:33     8     1   164.380   LOTEK      2   -109
2020-11-30   16:07:36     8     1   164.380   LOTEK     46   -107
2020-11-30   16:07:37     8     1   164.380   LOTEK     61   -109
2020-11-30   16:07:43     8     1   164.480   LOTEK      1   -112
2020-11-30   16:07:55     8     1   164.380   LOTEK     18   -109
2020-11-30   16:08:00     8     1   164.380   LOTEK     35   -109
2020-11-30   16:08:12     8     1   164.380   LOTEK     15   -109
2020-11-30   16:08:24     8     1   164.380   LOTEK     46   -107
2020-11-30   16:08:55     8     1   164.480   LOTEK    102   -113
2020-11-30   16:09:02     8     1   164.380   LOTEK     46   -108
2020-11-30   16:09:04     8     1   164.480   LOTEK      2   -111
2020-11-30   16:09:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:09:20     8     1   164.480   LOTEK    115   -112
2020-11-30   16:09:27     8     1   164.380   LOTEK     73   -108
2020-11-30   16:09:35     8     1   164.380   LOTEK     92   -110
2020-11-30   16:09:36     8     1   164.380   LOTEK     61   -110
2020-11-30   16:09:39     8     1   164.380   LOTEK     47   -109
2020-11-30   16:09:44     8     1   164.380   LOTEK     46   -109
2020-11-30   16:09:51     8     1   164.380   LOTEK     15   -109
2020-11-30   16:09:57     8     1   164.380   LOTEK     58   -108
2020-11-30   16:10:00     8     1   164.380   LOTEK     66   -107
2020-11-30   16:10:07     8     1   164.480   LOTEK      1   -111
2020-11-30   16:10:08     8     1   164.480   LOTEK     27   -112
2020-11-30   16:10:13     8     1   164.380   LOTEK    133   -106
2020-11-30   16:10:21     8     1   164.480   LOTEK     46   -112
2020-11-30   16:10:23     8     1   164.380   LOTEK     64   -109
2020-11-30   16:10:32     8     1   164.480   LOTEK     24   -113
2020-11-30   16:10:36     8     1   164.380   LOTEK     32   -113
2020-11-30   16:10:46     8     1   164.380   LOTEK     32   -107
2020-11-30   16:10:50     8     1   164.480   LOTEK      2   -111
2020-11-30   16:10:51     8     1   164.480   LOTEK     44   -112
2020-11-30   16:11:04     8     1   164.480   LOTEK     89   -112
2020-11-30   16:11:13     8     1   164.380   LOTEK     19   -107
2020-11-30   16:11:18     8     1   164.380   LOTEK     17   -109
2020-11-30   16:11:20     8     1   164.480   LOTEK     22   -112
2020-11-30   16:11:24     8     1   164.380   LOTEK     63   -108
2020-11-30   16:11:29     8     1   164.380   LOTEK      1   -108
2020-11-30   16:11:36     8     1   164.480   LOTEK     18   -112
2020-11-30   16:11:36     8     1   164.480   LOTEK    120   -112
2020-11-30   16:11:48     8     1   164.480   LOTEK     90   -113
2020-11-30   16:11:56     8     1   164.480   LOTEK     73   -113
2020-11-30   16:12:00     8     1   164.480   LOTEK     46   -112
2020-11-30   16:12:02     8     1   164.380   LOTEK    117   -110
2020-11-30   16:12:04     8     1   164.380   LOTEK     18   -110
2020-11-30   16:12:14     8     1   164.380   LOTEK     62   -110
2020-11-30   16:12:14     8     1   164.380   LOTEK    114   -113
2020-11-30   16:12:16     8     1   164.380   LOTEK      2   -108
2020-11-30   16:12:18     8     1   164.380   LOTEK     74   -108
2020-11-30   16:12:26     8     1   164.480   LOTEK      2   -113
2020-11-30   16:12:34     8     1   164.480   LOTEK      3   -113
2020-11-30   16:12:38     8     1   164.480   LOTEK     15   -111
2020-11-30   16:12:49     8     1   164.380   LOTEK     20   -108
2020-11-30   16:12:50     8     1   164.380   LOTEK     15   -110
2020-11-30   16:12:52     8     1   164.380   LOTEK     15   -107
2020-11-30   16:12:54     8     1   164.380   LOTEK      1   -107
2020-11-30   16:12:58     8     1   164.380   LOTEK     78   -107
2020-11-30   16:13:12     8     1   164.380   LOTEK    109   -108
2020-11-30   16:13:13     8     1   164.380   LOTEK     33   -109
2020-11-30   16:13:21     8     1   164.480   LOTEK     73   -113
2020-11-30   16:13:23     8     1   164.480   LOTEK     31   -112
2020-11-30   16:13:30     8     1   164.480   LOTEK     33   -113
2020-11-30   16:13:34     8     1   164.480   LOTEK    121   -113
2020-11-30   16:13:43     8     1   164.380   LOTEK    116   -113
2020-11-30   16:13:51     8     1   164.380   LOTEK     44   -109
2020-11-30   16:13:56     8     1   164.380   LOTEK     58   -108
2020-11-30   16:14:10     8     1   164.380   LOTEK      2   -107
2020-11-30   16:14:10     8     1   164.480   LOTEK     31   -112
2020-11-30   16:14:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:14:18     8     1   164.380   LOTEK      2   -109
2020-11-30   16:14:21     8     1   164.480   LOTEK     58   -113
2020-11-30   16:14:24     8     1   164.480   LOTEK     11   -113
2020-11-30   16:14:27     8     1   164.380   LOTEK     27   -106
2020-11-30   16:14:28     8     1   164.480   LOTEK      3   -113
2020-11-30   16:14:28     8     1   164.380   LOTEK     22   -106
2020-11-30   16:14:31     8     1   164.380   LOTEK      2   -106
2020-11-30   16:14:34     8     1   164.480   LOTEK     44   -112
2020-11-30   16:14:37     8     1   164.380   LOTEK     31   -109
2020-11-30   16:14:42     8     1   164.380   LOTEK      1   -113
2020-11-30   16:14:44     8     1   164.380   LOTEK     29   -107
2020-11-30   16:14:50     8     1   164.480   LOTEK     33   -111
2020-11-30   16:14:58     8     1   164.480   LOTEK      5   -113
2020-11-30   16:15:02     8     1   164.380   LOTEK     46   -107
2020-11-30   16:15:07     8     1   164.380   LOTEK     90   -108
2020-11-30   16:15:10     8     1   164.480   LOTEK      5   -112
2020-11-30   16:15:18     8     1   164.380   LOTEK     60   -108
2020-11-30   16:15:20     8     1   164.380   LOTEK     15   -107
2020-11-30   16:15:21     8     1   164.380   LOTEK      1   -108
2020-11-30   16:15:21     8     1   164.380   LOTEK      2   -111
2020-11-30   16:15:25     8     1   164.380   LOTEK     77   -107
2020-11-30   16:15:28     8     1   164.480   LOTEK      1   -113
2020-11-30   16:15:32     8     1   164.380   LOTEK     61   -108
2020-11-30   16:15:34     8     1   164.380   LOTEK     33   -107
2020-11-30   16:15:34     8     1   164.480   LOTEK     31   -111
2020-11-30   16:15:38     8     1   164.380   LOTEK    131   -106
2020-11-30   16:15:41     8     1   164.380   LOTEK     18   -108
2020-11-30   16:15:41     8     1   164.480   LOTEK      2   -112
2020-11-30   16:15:42     8     1   164.480   LOTEK     35   -113
2020-11-30   16:15:51     8     1   164.380   LOTEK     44   -112
2020-11-30   16:15:54     8     1   164.380   LOTEK     44   -108
2020-11-30   16:15:55     8     1   164.380   LOTEK     46   -108
2020-11-30   16:16:05     8     1   164.380   LOTEK     34   -107
2020-11-30   16:16:09     8     1   164.480   LOTEK     22   -113
2020-11-30   16:16:12     8     1   164.380   LOTEK     16   -107
2020-11-30   16:16:19     8     1   164.480   LOTEK     62   -113
2020-11-30   16:16:22     8     1   164.480   LOTEK      3   -111
2020-11-30   16:16:25     8     1   164.480   LOTEK     40   -113
2020-11-30   16:16:33     8     1   164.380   LOTEK     66   -109
2020-11-30   16:16:34     8     1   164.380   LOTEK     74   -110
2020-11-30   16:16:35     8     1   164.380   LOTEK     15   -107
2020-11-30   16:16:46     8     1   164.480   LOTEK    118   -110
2020-11-30   16:16:46     8     1   164.380   LOTEK      2   -108
2020-11-30   16:16:53     8     1   164.480   LOTEK     73   -110
2020-11-30   16:16:54     8     1   164.380   LOTEK      2   -110
2020-11-30   16:16:55     8     1   164.480   LOTEK     19   -111
2020-11-30   16:16:57     8     1   164.380   LOTEK      2   -107
2020-11-30   16:17:07     8     1   164.380   LOTEK     62   -109
2020-11-30   16:17:09     8     1   164.380   LOTEK     86   -112
2020-11-30   16:17:10     8     1   164.480   LOTEK      2   -110
2020-11-30   16:17:19     8     1   164.380   LOTEK     93   -109
2020-11-30   16:17:22     8     1   164.480   LOTEK     18   -113
2020-11-30   16:17:28     8     1   164.380   LOTEK     15   -109
2020-11-30   16:17:30     8     1   164.380   LOTEK      2   -111
2020-11-30   16:17:39     8     1   164.480   LOTEK     44   -110
2020-11-30   16:17:41     8     1   164.380   LOTEK     35   -107
2020-11-30   16:17:44     8     1   164.380   LOTEK     58   -107
2020-11-30   16:17:53     8     1   164.380   LOTEK     46   -111
2020-11-30   16:18:03     8     1   164.380   LOTEK     93   -109
2020-11-30   16:18:09     8     1   164.380   LOTEK      2   -108
2020-11-30   16:18:16     8     1   164.380   LOTEK     15   -108
2020-11-30   16:18:19     8     1   164.380   LOTEK    121   -110
2020-11-30   16:18:20     8     1   164.380   LOTEK     64   -111
2020-11-30   16:18:27     8     1   164.380   LOTEK      1   -107
2020-11-30   16:18:29     8     1   164.380   LOTEK     30   -112
2020-11-30   16:18:29     8     1   164.480   LOTEK     46   -112
2020-11-30   16:18:31     8     1   164.380   LOTEK     33   -108
2020-11-30   16:18:39     8     1   164.480   LOTEK     89   -110
2020-11-30   16:18:47     8     1   164.380   LOTEK      1   -107
2020-11-30   16:18:52     8     1   164.380   LOTEK    129   -106
2020-11-30   16:18:54     8     1   164.380   LOTEK    129   -111
2020-11-30   16:18:55     8     1   164.380   LOTEK     86   -106
2020-11-30   16:18:56     8     1   164.380   LOTEK     45   -110
2020-11-30   16:19:03     8     1   164.380   LOTEK     26   -109
2020-11-30   16:19:04     8     1   164.380   LOTEK      6   -107
2020-11-30   16:19:05     8     1   164.480   LOTEK     21   -113
2020-11-30   16:19:08     8     1   164.480   LOTEK     46   -112
2020-11-30   16:19:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:19:18     8     1   164.480   LOTEK     90   -112
2020-11-30   16:19:24     8     1   164.380   LOTEK      8   -107
2020-11-30   16:19:42     8     1   164.380   LOTEK     96   -112
2020-11-30   16:19:51     8     1   164.480   LOTEK    102   -113
2020-11-30   16:19:59     8     1   164.380   LOTEK     46   -109
2020-11-30   16:20:05     8     1   164.380   LOTEK      2   -109
2020-11-30   16:20:23     8     1   164.480   LOTEK      1   -113
2020-11-30   16:20:27     8     1   164.380   LOTEK      1   -109
2020-11-30   16:20:27     8     1   164.380   LOTEK     34   -112
2020-11-30   16:20:39     8     1   164.380   LOTEK     16   -108
2020-11-30   16:20:41     8     1   164.380   LOTEK     31   -108
2020-11-30   16:20:48     8     1   164.480   LOTEK      3   -111
2020-11-30   16:20:50     8     1   164.480   LOTEK      2   -113
2020-11-30   16:20:50     8     1   164.380   LOTEK     90   -108
2020-11-30   16:21:01     8     1   164.380   LOTEK    190   -110
2020-11-30   16:21:03     8     1   164.380   LOTEK      1   -108
2020-11-30   16:21:05     8     1   164.380   LOTEK      2   -111
2020-11-30   16:21:11     8     1   164.480   LOTEK     18   -112
2020-11-30   16:21:14     8     1   164.480   LOTEK     35   -113
2020-11-30   16:21:16     8     1   164.480   LOTEK     62   -113
2020-11-30   16:21:18     8     1   164.480   LOTEK     18   -113
2020-11-30   16:21:32     8     1   164.380   LOTEK     78   -111
2020-11-30   16:21:37     8     1   164.380   LOTEK     15   -112
2020-11-30   16:21:48     8     1   164.480   LOTEK     18   -111
2020-11-30   16:21:55     8     1   164.480   LOTEK      1   -108
2020-11-30   16:21:58     8     1   164.380   LOTEK      1   -109
2020-11-30   16:22:06     8     1   164.480   LOTEK      2   -113
2020-11-30   16:22:07     8     1   164.380   LOTEK     53   -107
2020-11-30   16:22:29     8     1   164.480   LOTEK     49   -112
2020-11-30   16:22:32     8     1   164.380   LOTEK     34   -108
2020-11-30   16:22:36     8     1   164.480   LOTEK      8   -112
2020-11-30   16:22:36     8     1   164.380   LOTEK     31   -108
2020-11-30   16:22:40     8     1   164.480   LOTEK    132   -112
2020-11-30   16:22:41     8     1   164.480   LOTEK     34   -113
2020-11-30   16:22:44     8     1   164.380   LOTEK     80   -110
2020-11-30   16:22:54     8     1   164.380   LOTEK     18   -108
2020-11-30   16:23:13     8     1   164.480   LOTEK     34   -113
2020-11-30   16:23:14     8     1   164.380   LOTEK     80   -113
2020-11-30   16:23:14     8     1   164.380   LOTEK     31   -107
2020-11-30   16:23:16     8     1   164.480   LOTEK     30   -111
2020-11-30   16:23:29     8     1   164.380   LOTEK     22   -110
2020-11-30   16:23:32     8     1   164.380   LOTEK      2   -111
2020-11-30   16:23:37     8     1   164.380   LOTEK     59   -108
2020-11-30   16:23:44     8     1   164.380   LOTEK    133   -107
2020-11-30   16:23:45     8     1   164.380   LOTEK    210   -112
2020-11-30   16:23:47     8     1   164.380   LOTEK    101   -113
2020-11-30   16:23:48     8     1   164.480   LOTEK     58   -113
2020-11-30   16:24:03     8     1   164.380   LOTEK      1   -109
2020-11-30   16:24:05     8     1   164.380   LOTEK     64   -107
2020-11-30   16:24:07     8     1   164.380   LOTEK     46   -109
2020-11-30   16:24:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:24:13     8     1   164.380   LOTEK     24   -108
2020-11-30   16:24:14     8     1   164.480   LOTEK     18   -112
2020-11-30   16:24:15     8     1   164.480   LOTEK     48   -113
2020-11-30   16:24:15     8     1   164.480   LOTEK     18   -112
2020-11-30   16:24:22     8     1   164.480   LOTEK     15   -113
2020-11-30   16:24:22     8     1   164.480   LOTEK     44   -111
2020-11-30   16:24:33     8     1   164.380   LOTEK      1   -107
2020-11-30   16:24:51     8     1   164.380   LOTEK      6   -107
2020-11-30   16:24:59     8     1   164.380   LOTEK      1   -108
2020-11-30   16:25:06     8     1   164.380   LOTEK    125   -109
2020-11-30   16:25:06     8     1   164.380   LOTEK    151   -111
2020-11-30   16:25:17     8     1   164.380   LOTEK     45   -108
2020-11-30   16:25:23     8     1   164.380   LOTEK     46   -112
2020-11-30   16:25:36     8     1   164.380   LOTEK     62   -113
2020-11-30   16:25:38     8     1   164.480   LOTEK      1   -112
2020-11-30   16:25:40     8     1   164.380   LOTEK     75   -109
2020-11-30   16:25:47     8     1   164.380   LOTEK      1   -108
2020-11-30   16:25:49     8     1   164.480   LOTEK     34   -113
2020-11-30   16:26:00     8     1   164.380   LOTEK     25   -109
2020-11-30   16:26:05     8     1   164.380   LOTEK     89   -110
2020-11-30   16:26:06     8     1   164.480   LOTEK      6   -113
2020-11-30   16:26:12     8     1   164.380   LOTEK    101   -109
2020-11-30   16:26:13     8     1   164.380   LOTEK     18   -109
2020-11-30   16:26:16     8     1   164.380   LOTEK     59   -109
2020-11-30   16:26:25     8     1   164.480   LOTEK     15   -112
2020-11-30   16:26:31     8     1   164.480   LOTEK     34   -113
2020-11-30   16:27:00     8     1   164.480   LOTEK     16   -112
2020-11-30   16:27:04     8     1   164.380   LOTEK     58   -109
2020-11-30   16:27:16     8     1   164.480   LOTEK    101   -113
2020-11-30   16:27:19     8     1   164.380   LOTEK      1   -112
2020-11-30   16:27:19     8     1   164.380   LOTEK     34   -109
2020-11-30   16:27:23     8     1   164.380   LOTEK     64   -108
2020-11-30   16:27:26     8     1   164.380   LOTEK     88   -110
2020-11-30   16:27:28     8     1   164.380   LOTEK     62   -108
2020-11-30   16:27:30     8     1   164.380   LOTEK     15   -109
2020-11-30   16:27:31     8     1   164.380   LOTEK     18   -109
2020-11-30   16:27:40     8     1   164.480   LOTEK      2   -113
2020-11-30   16:27:45     8     1   164.380   LOTEK      2   -112
2020-11-30   16:27:46     8     1   164.380   LOTEK     63   -112
2020-11-30   16:27:52     8     1   164.380   LOTEK     92   -109
2020-11-30   16:27:54     8     1   164.380   LOTEK      6   -109
2020-11-30   16:28:04     8     1   164.480   LOTEK     30   -113
2020-11-30   16:28:15     8     1   164.480   LOTEK     29   -113
2020-11-30   16:28:29     8     1   164.380   LOTEK     18   -109
2020-11-30   16:28:35     8     1   164.380   LOTEK     26   -108
2020-11-30   16:28:35     8     1   164.380   LOTEK     29   -108
2020-11-30   16:28:40     8     1   164.380   LOTEK      1   -108
2020-11-30   16:28:41     8     1   164.380   LOTEK     63   -106
2020-11-30   16:28:42     8     1   164.480   LOTEK      4   -113
2020-11-30   16:28:42     8     1   164.380   LOTEK     62   -108
2020-11-30   16:28:43     8     1   164.380   LOTEK     31   -112
2020-11-30   16:28:49     8     1   164.380   LOTEK     29   -107
2020-11-30   16:28:51     8     1   164.480   LOTEK      6   -112
2020-11-30   16:28:55     8     1   164.380   LOTEK     16   -112
2020-11-30   16:29:02     8     1   164.480   LOTEK    116   -112
2020-11-30   16:29:04     8     1   164.380   LOTEK    212   -113
2020-11-30   16:29:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:29:19     8     1   164.380   LOTEK      1   -113
2020-11-30   16:29:22     8     1   164.480   LOTEK     29   -111
2020-11-30   16:29:26     8     1   164.380   LOTEK     15   -108
2020-11-30   16:29:30     8     1   164.380   LOTEK     11   -106
2020-11-30   16:29:31     8     1   164.380   LOTEK     67   -108
2020-11-30   16:29:31     8     1   164.480   LOTEK     61   -113
2020-11-30   16:29:32     8     1   164.380   LOTEK      3   -110
2020-11-30   16:29:39     8     1   164.480   LOTEK     44   -113
2020-11-30   16:29:41     8     1   164.380   LOTEK     31   -107
2020-11-30   16:29:42     8     1   164.480   LOTEK      2   -112
2020-11-30   16:29:50     8     1   164.480   LOTEK     31   -113
2020-11-30   16:29:54     8     1   164.480   LOTEK      6   -112
2020-11-30   16:30:02     8     1   164.380   LOTEK     18   -110
2020-11-30   16:30:04     8     1   164.380   LOTEK     46   -108
2020-11-30   16:30:10     8     1   164.480   LOTEK     78   -113
2020-11-30   16:30:14     8     1   164.480   LOTEK     29   -113
2020-11-30   16:30:21     8     1   164.380   LOTEK      6   -112
2020-11-30   16:30:29     8     1   164.380   LOTEK     53   -112
2020-11-30   16:30:37     8     1   164.380   LOTEK      2   -107
2020-11-30   16:30:37     8     1   164.380   LOTEK     40   -110
2020-11-30   16:30:38     8     1   164.380   LOTEK    116   -111
2020-11-30   16:30:49     8     1   164.480   LOTEK      4   -111
2020-11-30   16:30:52     8     1   164.380   LOTEK      6   -110
2020-11-30   16:30:58     8     1   164.480   LOTEK     58   -111
2020-11-30   16:31:06     8     1   164.480   LOTEK    131   -112
2020-11-30   16:31:15     8     1   164.380   LOTEK     15   -111
2020-11-30   16:31:15     8     1   164.480   LOTEK     15   -112
2020-11-30   16:31:16     8     1   164.480   LOTEK     29   -113
2020-11-30   16:31:16     8     1   164.380   LOTEK      1   -109
2020-11-30   16:31:24     8     1   164.480   LOTEK     44   -113
2020-11-30   16:31:44     8     1   164.380   LOTEK    193   -113
2020-11-30   16:31:46     8     1   164.480   LOTEK     34   -113
2020-11-30   16:31:57     8     1   164.380   LOTEK    179   -111
2020-11-30   16:31:59     8     1   164.380   LOTEK     31   -110
2020-11-30   16:32:03     8     1   164.480   LOTEK      1   -113
2020-11-30   16:32:08     8     1   164.380   LOTEK    101   -109
2020-11-30   16:32:11     8     1   164.380   LOTEK     61   -110
2020-11-30   16:32:14     8     1   164.380   LOTEK      1   -107
2020-11-30   16:32:19     8     1   164.380   LOTEK     80   -111
2020-11-30   16:32:20     8     1   164.380   LOTEK    101   -111
2020-11-30   16:32:21     8     1   164.480   LOTEK      8   -112
2020-11-30   16:32:29     8     1   164.480   LOTEK      3   -113
2020-11-30   16:32:34     8     1   164.380   LOTEK     15   -107
2020-11-30   16:32:48     8     1   164.380   LOTEK     19   -109
2020-11-30   16:32:52     8     1   164.480   LOTEK      2   -112
2020-11-30   16:33:01     8     1   164.480   LOTEK      2   -111
2020-11-30   16:33:03     8     1   164.480   LOTEK     58   -113
2020-11-30   16:33:05     8     1   164.480   LOTEK     19   -113
2020-11-30   16:33:14     8     1   164.480   LOTEK      4   -110
2020-11-30   16:33:19     8     1   164.380   LOTEK    101   -111
2020-11-30   16:33:24     8     1   164.380   LOTEK     29   -107
2020-11-30   16:33:25     8     1   164.380   LOTEK     19   -108
2020-11-30   16:33:40     8     1   164.380   LOTEK      2   -107
2020-11-30   16:33:41     8     1   164.380   LOTEK     24   -108
2020-11-30   16:33:43     8     1   164.480   LOTEK      2   -110
2020-11-30   16:33:47     8     1   164.380   LOTEK     30   -108
2020-11-30   16:33:56     8     1   164.380   LOTEK     61   -108
2020-11-30   16:34:03     8     1   164.380   LOTEK     18   -110
2020-11-30   16:34:04     8     1   164.380   LOTEK     22   -107
2020-11-30   16:34:08     8     1   164.380   LOTEK      3   -106
2020-11-30   16:34:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:34:12     8     1   164.380   LOTEK      1   -107
2020-11-30   16:34:14     8     1   164.380   LOTEK      1   -111
2020-11-30   16:34:15     8     1   164.480   LOTEK     47   -113
2020-11-30   16:34:21     8     1   164.480   LOTEK      3   -113
2020-11-30   16:34:22     8     1   164.380   LOTEK     18   -108
2020-11-30   16:34:33     8     1   164.480   LOTEK     18   -112
2020-11-30   16:34:37     8     1   164.380   LOTEK     18   -107
2020-11-30   16:34:43     8     1   164.480   LOTEK     15   -113
2020-11-30   16:34:46     8     1   164.380   LOTEK     35   -106
2020-11-30   16:34:55     8     1   164.380   LOTEK     46   -107
2020-11-30   16:35:06     8     1   164.380   LOTEK     80   -106
2020-11-30   16:35:10     8     1   164.380   LOTEK     44   -107
2020-11-30   16:35:14     8     1   164.380   LOTEK     15   -110
2020-11-30   16:35:24     8     1   164.380   LOTEK     46   -108
2020-11-30   16:35:35     8     1   164.480   LOTEK     89   -112
2020-11-30   16:35:36     8     1   164.380   LOTEK     18   -106
2020-11-30   16:35:37     8     1   164.380   LOTEK     30   -108
2020-11-30   16:35:37     8     1   164.380   LOTEK    158   -107
2020-11-30   16:35:46     8     1   164.480   LOTEK     15   -112
2020-11-30   16:35:47     8     1   164.480   LOTEK      1   -113
2020-11-30   16:36:03     8     1   164.480   LOTEK     41   -111
2020-11-30   16:36:13     8     1   164.380   LOTEK      3   -106
2020-11-30   16:36:17     8     1   164.480   LOTEK    114   -112
2020-11-30   16:36:21     8     1   164.380   LOTEK      1   -108
2020-11-30   16:36:23     8     1   164.480   LOTEK     62   -113
2020-11-30   16:36:34     8     1   164.480   LOTEK     10   -113
2020-11-30   16:36:34     8     1   164.480   LOTEK     44   -111
2020-11-30   16:36:37     8     1   164.380   LOTEK     18   -109
2020-11-30   16:36:42     8     1   164.380   LOTEK     33   -109
2020-11-30   16:36:44     8     1   164.380   LOTEK      1   -109
2020-11-30   16:36:53     8     1   164.480   LOTEK     29   -112
2020-11-30   16:37:01     8     1   164.380   LOTEK     61   -109
2020-11-30   16:37:11     8     1   164.380   LOTEK     75   -109
2020-11-30   16:37:13     8     1   164.380   LOTEK      2   -111
2020-11-30   16:37:13     8     1   164.480   LOTEK     44   -113
2020-11-30   16:37:14     8     1   164.380   LOTEK     47   -112
2020-11-30   16:37:19     8     1   164.380   LOTEK     33   -107
2020-11-30   16:37:21     8     1   164.380   LOTEK     62   -109
2020-11-30   16:37:27     8     1   164.480   LOTEK      6   -113
2020-11-30   16:37:31     8     1   164.480   LOTEK     33   -111
2020-11-30   16:37:40     8     1   164.380   LOTEK      2   -109
2020-11-30   16:37:41     8     1   164.380   LOTEK     89   -110
2020-11-30   16:37:42     8     1   164.480   LOTEK     29   -113
2020-11-30   16:37:45     8     1   164.480   LOTEK    176   -113
2020-11-30   16:37:46     8     1   164.380   LOTEK      4   -109
2020-11-30   16:37:46     8     1   164.480   LOTEK      2   -112
2020-11-30   16:37:56     8     1   164.380   LOTEK    118   -108
2020-11-30   16:37:57     8     1   164.380   LOTEK     63   -108
2020-11-30   16:38:00     8     1   164.480   LOTEK    161   -112
2020-11-30   16:38:03     8     1   164.380   LOTEK      2   -109
2020-11-30   16:38:15     8     1   164.380   LOTEK    117   -112
2020-11-30   16:38:26     8     1   164.380   LOTEK     40   -106
2020-11-30   16:38:33     8     1   164.380   LOTEK     62   -111
2020-11-30   16:38:33     8     1   164.380   LOTEK     34   -108
2020-11-30   16:38:36     8     1   164.480   LOTEK      2   -113
2020-11-30   16:38:37     8     1   164.380   LOTEK      1   -110
2020-11-30   16:38:41     8     1   164.380   LOTEK     46   -109
2020-11-30   16:38:50     8     1   164.480   LOTEK     29   -112
2020-11-30   16:39:09     8     1   164.380   LOTEK     33   -108
2020-11-30   16:39:09     8     1   164.380   LOTEK      1   -109
2020-11-30   16:39:10     8     1   164.380   LOTEK     34   -108
2020-11-30   16:39:11     8     1   164.380   LOTEK     18   -109
2020-11-30   16:39:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:39:37     8     1   164.480   LOTEK     10   -112
2020-11-30   16:39:41     8     1   164.380   LOTEK     33   -108
2020-11-30   16:39:50     8     1   164.380   LOTEK     29   -107
2020-11-30   16:39:58     8     1   164.480   LOTEK     46   -113
2020-11-30   16:40:01     8     1   164.380   LOTEK      2   -107
2020-11-30   16:40:38     8     1   164.380   LOTEK      6   -108
2020-11-30   16:40:58     8     1   164.480   LOTEK     32   -111
2020-11-30   16:40:58     8     1   164.480   LOTEK     32   -113
2020-11-30   16:40:58     8     1   164.480   LOTEK     76   -113
2020-11-30   16:41:02     8     1   164.380   LOTEK      8   -107
2020-11-30   16:41:04     8     1   164.480   LOTEK     15   -113
2020-11-30   16:41:05     8     1   164.380   LOTEK     62   -110
2020-11-30   16:41:10     8     1   164.380   LOTEK      1   -111
2020-11-30   16:41:24     8     1   164.380   LOTEK    116   -107
2020-11-30   16:41:26     8     1   164.380   LOTEK     58   -107
2020-11-30   16:41:35     8     1   164.480   LOTEK     15   -112
2020-11-30   16:41:40     8     1   164.380   LOTEK     62   -106
2020-11-30   16:41:42     8     1   164.380   LOTEK     48   -106
2020-11-30   16:41:53     8     1   164.480   LOTEK     31   -112
2020-11-30   16:41:54     8     1   164.380   LOTEK    114   -108
2020-11-30   16:41:56     8     1   164.380   LOTEK     15   -108
2020-11-30   16:41:58     8     1   164.480   LOTEK      3   -112
2020-11-30   16:42:04     8     1   164.380   LOTEK    117   -107
2020-11-30   16:42:09     8     1   164.380   LOTEK      1   -107
2020-11-30   16:42:15     8     1   164.380   LOTEK     34   -105
2020-11-30   16:42:18     8     1   164.380   LOTEK     62   -108
2020-11-30   16:42:27     8     1   164.380   LOTEK      3   -108
2020-11-30   16:42:34     8     1   164.380   LOTEK      2   -105
2020-11-30   16:42:47     8     1   164.380   LOTEK     34   -110
2020-11-30   16:42:53     8     1   164.380   LOTEK     86   -107
2020-11-30   16:42:56     8     1   164.480   LOTEK     68   -113
2020-11-30   16:42:56     8     1   164.480   LOTEK      3   -111
2020-11-30   16:43:08     8     1   164.480   LOTEK      2   -113
2020-11-30   16:43:13     8     1   164.480   LOTEK      1   -110
2020-11-30   16:43:14     8     1   164.480   LOTEK      2   -113
2020-11-30   16:43:19     8     1   164.380   LOTEK    158   -108
2020-11-30   16:43:20     8     1   164.380   LOTEK     68   -113
2020-11-30   16:43:22     8     1   164.480   LOTEK     46   -113
2020-11-30   16:43:40     8     1   164.480   LOTEK     15   -112
2020-11-30   16:43:49     8     1   164.380   LOTEK     15   -108
2020-11-30   16:43:50     8     1   164.380   LOTEK     67   -112
2020-11-30   16:43:52     8     1   164.480   LOTEK     44   -111
2020-11-30   16:43:57     8     1   164.380   LOTEK     29   -107
2020-11-30   16:44:03     8     1   164.480   LOTEK     18   -113
2020-11-30   16:44:10     8     1   164.380   LOTEK      1   -111
2020-11-30   16:44:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:44:14     8     1   164.380   LOTEK     46   -108
2020-11-30   16:44:14     8     1   164.380   LOTEK     26   -112
2020-11-30   16:44:15     8     1   164.480   LOTEK     15   -113
2020-11-30   16:44:16     8     1   164.380   LOTEK     15   -112
2020-11-30   16:44:20     8     1   164.380   LOTEK    178   -113
2020-11-30   16:44:30     8     1   164.480   LOTEK     18   -111
2020-11-30   16:44:32     8     1   164.380   LOTEK      2   -109
2020-11-30   16:44:39     8     1   164.380   LOTEK     18   -109
2020-11-30   16:44:41     8     1   164.380   LOTEK     31   -108
2020-11-30   16:44:49     8     1   164.480   LOTEK     90   -112
2020-11-30   16:44:52     8     1   164.380   LOTEK     46   -110
2020-11-30   16:44:58     8     1   164.380   LOTEK      2   -108
2020-11-30   16:45:06     8     1   164.380   LOTEK     31   -108
2020-11-30   16:45:07     8     1   164.480   LOTEK      3   -110
2020-11-30   16:45:12     8     1   164.380   LOTEK    163   -112
2020-11-30   16:45:16     8     1   164.480   LOTEK      1   -112
2020-11-30   16:45:31     8     1   164.380   LOTEK     61   -109
2020-11-30   16:45:33     8     1   164.480   LOTEK     46   -113
2020-11-30   16:45:35     8     1   164.480   LOTEK     46   -113
2020-11-30   16:45:36     8     1   164.380   LOTEK      2   -108
2020-11-30   16:45:44     8     1   164.480   LOTEK     15   -112
2020-11-30   16:45:46     8     1   164.380   LOTEK     15   -109
2020-11-30   16:45:52     8     1   164.380   LOTEK     31   -107
2020-11-30   16:45:57     8     1   164.380   LOTEK    195   -111
2020-11-30   16:46:00     8     1   164.480   LOTEK     73   -112
2020-11-30   16:46:15     8     1   164.380   LOTEK     40   -107
2020-11-30   16:46:21     8     1   164.380   LOTEK     64   -108
2020-11-30   16:46:21     8     1   164.380   LOTEK     64   -110
2020-11-30   16:46:23     8     1   164.480   LOTEK     46   -113
2020-11-30   16:46:25     8     1   164.380   LOTEK    110   -110
2020-11-30   16:46:30     8     1   164.480   LOTEK     46   -112
2020-11-30   16:46:35     8     1   164.380   LOTEK     74   -109
2020-11-30   16:46:37     8     1   164.480   LOTEK     15   -113
2020-11-30   16:46:38     8     1   164.480   LOTEK     15   -112
2020-11-30   16:46:41     8     1   164.380   LOTEK     10   -107
2020-11-30   16:46:41     8     1   164.380   LOTEK    210   -107
2020-11-30   16:46:43     8     1   164.380   LOTEK     44   -110
2020-11-30   16:46:47     8     1   164.480   LOTEK      2   -112
2020-11-30   16:46:51     8     1   164.480   LOTEK     29   -112
2020-11-30   16:47:00     8     1   164.380   LOTEK     86   -110
2020-11-30   16:47:05     8     1   164.480   LOTEK     19   -111
2020-11-30   16:47:09     8     1   164.480   LOTEK      1   -113
2020-11-30   16:47:13     8     1   164.480   LOTEK      6   -113
2020-11-30   16:47:14     8     1   164.480   LOTEK      1   -113
2020-11-30   16:47:22     8     1   164.480   LOTEK     18   -112
2020-11-30   16:47:22     8     1   164.380   LOTEK      6   -109
2020-11-30   16:47:23     8     1   164.380   LOTEK      2   -108
2020-11-30   16:47:38     8     1   164.380   LOTEK      4   -107
2020-11-30   16:47:42     8     1   164.380   LOTEK     75   -112
2020-11-30   16:47:45     8     1   164.480   LOTEK     33   -112
2020-11-30   16:47:51     8     1   164.380   LOTEK    210   -112
2020-11-30   16:47:53     8     1   164.380   LOTEK    169   -109
2020-11-30   16:48:00     8     1   164.480   LOTEK    164   -112
2020-11-30   16:48:17     8     1   164.480   LOTEK      1   -111
2020-11-30   16:48:19     8     1   164.380   LOTEK      2   -109
2020-11-30   16:48:21     8     1   164.480   LOTEK     80   -113
2020-11-30   16:48:21     8     1   164.380   LOTEK      5   -109
2020-11-30   16:48:23     8     1   164.380   LOTEK     46   -109
2020-11-30   16:48:28     8     1   164.380   LOTEK     42   -108
2020-11-30   16:48:47     8     1   164.380   LOTEK     58   -106
2020-11-30   16:48:50     8     1   164.380   LOTEK    101   -109
2020-11-30   16:48:57     8     1   164.380   LOTEK     16   -109
2020-11-30   16:49:01     8     1   164.480   LOTEK     15   -113
2020-11-30   16:49:04     8     1   164.480   LOTEK      2   -113
2020-11-30   16:49:05     8     1   164.380   LOTEK      1   -107
2020-11-30   16:49:10     8     1   164.480   LOTEK     29   -113
2020-11-30   16:49:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:49:18     8     1   164.480   LOTEK    109   -113
2020-11-30   16:49:21     8     1   164.480   LOTEK     29   -110
2020-11-30   16:49:30     8     1   164.380   LOTEK     15   -110
2020-11-30   16:49:37     8     1   164.380   LOTEK     36   -108
2020-11-30   16:49:41     8     1   164.480   LOTEK     58   -112
2020-11-30   16:49:48     8     1   164.480   LOTEK     29   -113
2020-11-30   16:49:58     8     1   164.380   LOTEK      2   -111
2020-11-30   16:50:03     8     1   164.380   LOTEK    107   -110
2020-11-30   16:50:07     8     1   164.380   LOTEK     46   -107
2020-11-30   16:50:10     8     1   164.380   LOTEK     58   -109
2020-11-30   16:50:13     8     1   164.480   LOTEK     58   -111
2020-11-30   16:50:18     8     1   164.480   LOTEK     46   -112
2020-11-30   16:50:20     8     1   164.380   LOTEK      4   -111
2020-11-30   16:50:31     8     1   164.380   LOTEK     22   -107
2020-11-30   16:50:32     8     1   164.380   LOTEK      1   -111
2020-11-30   16:50:32     8     1   164.380   LOTEK     34   -107
2020-11-30   16:50:46     8     1   164.380   LOTEK     15   -109
2020-11-30   16:50:59     8     1   164.480   LOTEK    115   -112
2020-11-30   16:50:59     8     1   164.480   LOTEK     58   -111
2020-11-30   16:51:01     8     1   164.380   LOTEK     90   -109
2020-11-30   16:51:03     8     1   164.480   LOTEK     18   -111
2020-11-30   16:51:05     8     1   164.380   LOTEK     63   -111
2020-11-30   16:51:11     8     1   164.380   LOTEK     34   -108
2020-11-30   16:51:14     8     1   164.380   LOTEK      1   -107
2020-11-30   16:51:24     8     1   164.380   LOTEK     34   -109
2020-11-30   16:51:24     8     1   164.380   LOTEK     46   -111
2020-11-30   16:51:25     8     1   164.480   LOTEK      2   -113
2020-11-30   16:51:37     8     1   164.480   LOTEK      2   -112
2020-11-30   16:51:41     8     1   164.480   LOTEK      8   -112
2020-11-30   16:51:47     8     1   164.380   LOTEK     45   -107
2020-11-30   16:51:53     8     1   164.480   LOTEK     46   -113
2020-11-30   16:51:59     8     1   164.480   LOTEK     52   -113
2020-11-30   16:52:04     8     1   164.480   LOTEK     18   -113
2020-11-30   16:52:17     8     1   164.380   LOTEK      6   -107
2020-11-30   16:52:18     8     1   164.480   LOTEK      2   -112
2020-11-30   16:52:20     8     1   164.380   LOTEK     16   -108
2020-11-30   16:52:22     8     1   164.380   LOTEK     31   -111
2020-11-30   16:52:23     8     1   164.480   LOTEK     18   -112
2020-11-30   16:52:26     8     1   164.380   LOTEK      1   -108
2020-11-30   16:52:28     8     1   164.380   LOTEK     31   -107
2020-11-30   16:52:33     8     1   164.480   LOTEK      1   -111
2020-11-30   16:52:34     8     1   164.380   LOTEK     34   -109
2020-11-30   16:52:45     8     1   164.380   LOTEK     37   -110
2020-11-30   16:52:46     8     1   164.380   LOTEK     26   -108
2020-11-30   16:52:54     8     1   164.480   LOTEK     89   -111
2020-11-30   16:52:55     8     1   164.480   LOTEK     61   -113
2020-11-30   16:53:05     8     1   164.380   LOTEK     31   -107
2020-11-30   16:53:15     8     1   164.480   LOTEK     46   -112
2020-11-30   16:53:16     8     1   164.380   LOTEK     62   -110
2020-11-30   16:53:27     8     1   164.380   LOTEK    121   -110
2020-11-30   16:53:31     8     1   164.380   LOTEK     53   -111
2020-11-30   16:53:34     8     1   164.380   LOTEK     35   -107
2020-11-30   16:53:34     8     1   164.480   LOTEK     16   -113
2020-11-30   16:53:44     8     1   164.380   LOTEK      1   -108
2020-11-30   16:53:54     8     1   164.380   LOTEK     92   -109
2020-11-30   16:54:00     8     1   164.380   LOTEK      5   -107
2020-11-30   16:54:01     8     1   164.480   LOTEK     46   -112
2020-11-30   16:54:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:54:24     8     1   164.480   LOTEK      1   -113
2020-11-30   16:54:25     8     1   164.380   LOTEK     45   -112
2020-11-30   16:54:43     8     1   164.380   LOTEK     76   -108
2020-11-30   16:54:53     8     1   164.380   LOTEK      1   -107
2020-11-30   16:54:55     8     1   164.480   LOTEK    102   -112
2020-11-30   16:54:55     8     1   164.480   LOTEK     16   -113
2020-11-30   16:54:58     8     1   164.380   LOTEK     62   -109
2020-11-30   16:55:04     8     1   164.480   LOTEK      2   -113
2020-11-30   16:55:17     8     1   164.380   LOTEK     55   -106
2020-11-30   16:55:27     8     1   164.480   LOTEK     31   -113
2020-11-30   16:55:31     8     1   164.380   LOTEK     15   -111
2020-11-30   16:55:38     8     1   164.380   LOTEK     33   -107
2020-11-30   16:55:53     8     1   164.480   LOTEK     90   -113
2020-11-30   16:55:56     8     1   164.480   LOTEK     18   -113
2020-11-30   16:56:02     8     1   164.380   LOTEK     58   -110
2020-11-30   16:56:30     8     1   164.480   LOTEK     46   -112
2020-11-30   16:56:31     8     1   164.480   LOTEK      3   -113
2020-11-30   16:56:34     8     1   164.480   LOTEK     32   -111
2020-11-30   16:56:45     8     1   164.480   LOTEK     34   -112
2020-11-30   16:56:48     8     1   164.480   LOTEK      4   -113
2020-11-30   16:56:53     8     1   164.480   LOTEK      1   -112
2020-11-30   16:57:02     8     1   164.480   LOTEK     89   -113
2020-11-30   16:57:12     8     1   164.380   LOTEK     18   -106
2020-11-30   16:57:14     8     1   164.480   LOTEK    145   -113
2020-11-30   16:57:19     8     1   164.480   LOTEK     53   -113
2020-11-30   16:57:28     8     1   164.380   LOTEK     18   -109
2020-11-30   16:57:31     8     1   164.480   LOTEK     15   -113
2020-11-30   16:57:32     8     1   164.380   LOTEK     60   -109
2020-11-30   16:57:33     8     1   164.380   LOTEK      1   -109
2020-11-30   16:57:35     8     1   164.380   LOTEK     18   -111
2020-11-30   16:57:36     8     1   164.380   LOTEK    157   -113
2020-11-30   16:57:46     8     1   164.380   LOTEK     62   -109
2020-11-30   16:57:46     8     1   164.380   LOTEK     18   -107
2020-11-30   16:57:46     8     1   164.380   LOTEK     58   -109
2020-11-30   16:57:49     8     1   164.380   LOTEK     44   -106
2020-11-30   16:57:52     8     1   164.380   LOTEK     59   -108
2020-11-30   16:57:54     8     1   164.380   LOTEK      2   -110
2020-11-30   16:57:54     8     1   164.380   LOTEK     96   -110
2020-11-30   16:58:04     8     1   164.480   LOTEK     29   -111
2020-11-30   16:58:06     8     1   164.380   LOTEK      2   -110
2020-11-30   16:58:11     8     1   164.480   LOTEK      2   -113
2020-11-30   16:58:14     8     1   164.380   LOTEK      2   -107
2020-11-30   16:58:16     8     1   164.480   LOTEK     18   -113
2020-11-30   16:58:18     8     1   164.380   LOTEK    178   -107
2020-11-30   16:58:23     8     1   164.380   LOTEK     18   -106
2020-11-30   16:58:25     8     1   164.380   LOTEK     15   -111
2020-11-30   16:58:25     8     1   164.380   LOTEK      2   -108
2020-11-30   16:58:28     8     1   164.380   LOTEK      2   -108
2020-11-30   16:58:31     8     1   164.380   LOTEK     16   -109
2020-11-30   16:58:36     8     1   164.380   LOTEK     29   -107
2020-11-30   16:58:39     8     1   164.380   LOTEK     20   -106
2020-11-30   16:58:45     8     1   164.380   LOTEK      6   -110
2020-11-30   16:58:46     8     1   164.380   LOTEK      1   -111
2020-11-30   16:59:10     8     1   164.380   LOTEK     40   -108
2020-11-30   16:59:12     8     1   164.480   LOTEK     25    -72
2020-11-30   16:59:18     8     1   164.380   LOTEK      1   -109
2020-11-30   16:59:23     8     1   164.480   LOTEK     15   -113
2020-11-30   16:59:26     8     1   164.480   LOTEK      4   -111
2020-11-30   16:59:27     8     1   164.380   LOTEK     73   -107
2020-11-30   16:59:29     8     1   164.380   LOTEK     26   -110
2020-11-30   16:59:29     8     1   164.480   LOTEK     34   -112
2020-11-30   16:59:35     8     1   164.380   LOTEK      3   -110
2020-11-30   16:59:36     8     1   164.380   LOTEK     15   -109
2020-11-30   16:59:38     8     1   164.480   LOTEK     33   -110
2020-11-30   16:59:40     8     1   164.480   LOTEK    148   -113
2020-11-30   16:59:56     8     1   164.380   LOTEK     34   -110
2020-11-30   16:59:57     8     1   164.380   LOTEK     46   -108
2020-11-30   17:00:06     8     1   164.480   LOTEK     86   -113
2020-11-30   17:00:22     8     1   164.380   LOTEK     35   -111
2020-11-30   17:00:30     8     1   164.480   LOTEK     31   -112
2020-11-30   17:00:34     8     1   164.380   LOTEK    120   -107
2020-11-30   17:00:40     8     1   164.480   LOTEK     47   -112
2020-11-30   17:00:44     8     1   164.380   LOTEK      2   -110
2020-11-30   17:00:45     8     1   164.380   LOTEK     24   -112
2020-11-30   17:00:55     8     1   164.380   LOTEK      2   -111
2020-11-30   17:00:56     8     1   164.380   LOTEK     10   -106
2020-11-30   17:01:02     8     1   164.480   LOTEK      4   -112
2020-11-30   17:01:05     8     1   164.380   LOTEK     73   -111
2020-11-30   17:01:07     8     1   164.480   LOTEK    116   -113
2020-11-30   17:01:13     8     1   164.380   LOTEK      2   -107
2020-11-30   17:01:15     8     1   164.480   LOTEK     15   -113
2020-11-30   17:01:18     8     1   164.380   LOTEK     16   -110
2020-11-30   17:01:23     8     1   164.480   LOTEK      1   -113
2020-11-30   17:01:23     8     1   164.380   LOTEK    116   -110
2020-11-30   17:01:26     8     1   164.380   LOTEK      4   -107
2020-11-30   17:01:39     8     1   164.380   LOTEK     46   -110
2020-11-30   17:01:44     8     1   164.480   LOTEK     78   -112
2020-11-30   17:01:49     8     1   164.380   LOTEK     15   -108
2020-11-30   17:01:52     8     1   164.380   LOTEK     18   -110
2020-11-30   17:01:52     8     1   164.480   LOTEK     18   -112
2020-11-30   17:01:57     8     1   164.380   LOTEK    133   -111
2020-11-30   17:02:05     8     1   164.380   LOTEK     29   -106
2020-11-30   17:02:18     8     1   164.480   LOTEK     32   -112
2020-11-30   17:02:20     8     1   164.380   LOTEK     86   -110
2020-11-30   17:02:23     8     1   164.480   LOTEK     46   -113
2020-11-30   17:02:25     8     1   164.480   LOTEK     18   -112
2020-11-30   17:02:31     8     1   164.380   LOTEK      1   -106
2020-11-30   17:02:42     8     1   164.380   LOTEK     15   -109
2020-11-30   17:02:45     8     1   164.380   LOTEK     18   -108
2020-11-30   17:03:09     8     1   164.380   LOTEK      1   -109
2020-11-30   17:03:10     8     1   164.380   LOTEK    148   -106
2020-11-30   17:03:28     8     1   164.380   LOTEK     92   -107
2020-11-30   17:03:32     8     1   164.380   LOTEK     46   -108
2020-11-30   17:03:34     8     1   164.380   LOTEK    116   -109
2020-11-30   17:03:40     8     1   164.480   LOTEK     15   -112
2020-11-30   17:03:41     8     1   164.480   LOTEK     74   -113
2020-11-30   17:03:51     8     1   164.380   LOTEK     44   -108
2020-11-30   17:03:58     8     1   164.380   LOTEK     34   -107
2020-11-30   17:04:05     8     1   164.380   LOTEK     59   -107
2020-11-30   17:04:05     8     1   164.480   LOTEK     15   -111
2020-11-30   17:04:10     8     1   164.480   LOTEK     33   -112
2020-11-30   17:04:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:04:15     8     1   164.380   LOTEK     52   -108
2020-11-30   17:04:22     8     1   164.380   LOTEK     73   -108
2020-11-30   17:04:26     8     1   164.480   LOTEK     15   -112
2020-11-30   17:04:26     8     1   164.380   LOTEK      1   -110
2020-11-30   17:04:36     8     1   164.380   LOTEK     47   -108
2020-11-30   17:04:44     8     1   164.380   LOTEK     91   -108
2020-11-30   17:04:44     8     1   164.480   LOTEK     72   -113
2020-11-30   17:04:45     8     1   164.380   LOTEK      1   -108
2020-11-30   17:04:47     8     1   164.380   LOTEK     24   -110
2020-11-30   17:04:57     8     1   164.380   LOTEK     74   -111
2020-11-30   17:05:01     8     1   164.380   LOTEK     22   -109
2020-11-30   17:05:17     8     1   164.480   LOTEK     46   -113
2020-11-30   17:05:19     8     1   164.380   LOTEK     44   -112
2020-11-30   17:05:28     8     1   164.480   LOTEK     18   -112
2020-11-30   17:05:37     8     1   164.480   LOTEK     67   -112
2020-11-30   17:05:39     8     1   164.480   LOTEK     64   -112
2020-11-30   17:05:55     8     1   164.380   LOTEK     44   -109
2020-11-30   17:05:57     8     1   164.480   LOTEK      1   -111
2020-11-30   17:05:57     8     1   164.380   LOTEK      1   -108
2020-11-30   17:05:59     8     1   164.480   LOTEK     73   -112
2020-11-30   17:06:06     8     1   164.380   LOTEK    145   -109
2020-11-30   17:06:15     8     1   164.380   LOTEK     92   -111
2020-11-30   17:06:21     8     1   164.380   LOTEK     16   -110
2020-11-30   17:06:27     8     1   164.380   LOTEK     52   -109
2020-11-30   17:06:41     8     1   164.380   LOTEK      1   -108
2020-11-30   17:06:45     8     1   164.380   LOTEK    154   -107
2020-11-30   17:07:00     8     1   164.380   LOTEK     46   -109
2020-11-30   17:07:08     8     1   164.480   LOTEK    101   -111
2020-11-30   17:07:12     8     1   164.480   LOTEK      1   -113
2020-11-30   17:07:24     8     1   164.480   LOTEK      3   -112
2020-11-30   17:07:30     8     1   164.380   LOTEK     74   -109
2020-11-30   17:07:38     8     1   164.480   LOTEK      2   -113
2020-11-30   17:07:50     8     1   164.380   LOTEK    157   -107
2020-11-30   17:07:52     8     1   164.480   LOTEK     31   -112
2020-11-30   17:08:01     8     1   164.480   LOTEK     92   -112
2020-11-30   17:08:07     8     1   164.380   LOTEK     46   -109
2020-11-30   17:08:15     8     1   164.380   LOTEK      1   -109
2020-11-30   17:08:20     8     1   164.380   LOTEK     89   -107
2020-11-30   17:08:21     8     1   164.380   LOTEK      7   -110
2020-11-30   17:08:25     8     1   164.380   LOTEK     73   -107
2020-11-30   17:08:34     8     1   164.380   LOTEK     44   -108
2020-11-30   17:08:39     8     1   164.480   LOTEK     89   -113
2020-11-30   17:08:40     8     1   164.380   LOTEK     58   -107
2020-11-30   17:08:41     8     1   164.380   LOTEK      3   -107
2020-11-30   17:08:41     8     1   164.380   LOTEK      1   -110
2020-11-30   17:08:44     8     1   164.480   LOTEK      4   -112
2020-11-30   17:08:47     8     1   164.480   LOTEK     30   -112
2020-11-30   17:08:54     8     1   164.380   LOTEK      2   -107
2020-11-30   17:08:57     8     1   164.380   LOTEK      4   -108
2020-11-30   17:09:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:09:22     8     1   164.380   LOTEK      1   -109
2020-11-30   17:09:26     8     1   164.480   LOTEK      6   -112
2020-11-30   17:09:33     8     1   164.380   LOTEK    116   -109
2020-11-30   17:09:39     8     1   164.380   LOTEK    101   -107
2020-11-30   17:09:48     8     1   164.380   LOTEK     35   -107
2020-11-30   17:09:50     8     1   164.380   LOTEK     15   -107
2020-11-30   17:10:05     8     1   164.380   LOTEK      1   -110
2020-11-30   17:10:11     8     1   164.480   LOTEK     19   -113
2020-11-30   17:10:11     8     1   164.380   LOTEK     46   -109
2020-11-30   17:10:12     8     1   164.380   LOTEK     92   -109
2020-11-30   17:10:16     8     1   164.380   LOTEK     74   -106
2020-11-30   17:10:21     8     1   164.380   LOTEK     22   -112
2020-11-30   17:10:23     8     1   164.380   LOTEK     46   -108
2020-11-30   17:10:29     8     1   164.380   LOTEK      1   -108
2020-11-30   17:10:29     8     1   164.480   LOTEK    136   -112
2020-11-30   17:10:31     8     1   164.380   LOTEK    117   -110
2020-11-30   17:10:33     8     1   164.380   LOTEK     16   -107
2020-11-30   17:10:46     8     1   164.380   LOTEK      1   -108
2020-11-30   17:10:47     8     1   164.380   LOTEK     52   -112
2020-11-30   17:10:50     8     1   164.480   LOTEK      3   -112
2020-11-30   17:10:53     8     1   164.380   LOTEK     18   -108
2020-11-30   17:10:59     8     1   164.380   LOTEK    138   -113
2020-11-30   17:11:02     8     1   164.380   LOTEK     23   -105
2020-11-30   17:11:03     8     1   164.480   LOTEK      8   -113
2020-11-30   17:11:10     8     1   164.380   LOTEK      4   -108
2020-11-30   17:11:20     8     1   164.380   LOTEK     44   -108
2020-11-30   17:11:20     8     1   164.380   LOTEK     62   -110
2020-11-30   17:11:28     8     1   164.380   LOTEK     15   -112
2020-11-30   17:11:29     8     1   164.380   LOTEK    101   -108
2020-11-30   17:11:33     8     1   164.380   LOTEK     46   -106
2020-11-30   17:11:37     8     1   164.380   LOTEK     29   -107
2020-11-30   17:11:42     8     1   164.480   LOTEK     62   -112
2020-11-30   17:11:44     8     1   164.380   LOTEK     34   -107
2020-11-30   17:11:46     8     1   164.380   LOTEK     83   -109
2020-11-30   17:11:54     8     1   164.480   LOTEK     46   -113
2020-11-30   17:11:59     8     1   164.480   LOTEK     62   -113
2020-11-30   17:12:01     8     1   164.480   LOTEK     74   -112
2020-11-30   17:12:12     8     1   164.380   LOTEK      2   -110
2020-11-30   17:12:16     8     1   164.480   LOTEK    133   -113
2020-11-30   17:12:21     8     1   164.380   LOTEK     44   -107
2020-11-30   17:12:24     8     1   164.380   LOTEK     66   -108
2020-11-30   17:12:30     8     1   164.380   LOTEK     31   -109
2020-11-30   17:12:30     8     1   164.380   LOTEK      3   -109
2020-11-30   17:12:30     8     1   164.380   LOTEK     46   -107
2020-11-30   17:12:33     8     1   164.380   LOTEK     44   -106
2020-11-30   17:12:39     8     1   164.380   LOTEK     86   -108
2020-11-30   17:12:44     8     1   164.380   LOTEK      2   -109
2020-11-30   17:12:47     8     1   164.380   LOTEK      2   -107
2020-11-30   17:12:48     8     1   164.380   LOTEK     46   -108
2020-11-30   17:12:54     8     1   164.480   LOTEK     62   -113
2020-11-30   17:12:58     8     1   164.480   LOTEK     44   -113
2020-11-30   17:13:05     8     1   164.480   LOTEK     45   -113
2020-11-30   17:13:15     8     1   164.380   LOTEK     82   -109
2020-11-30   17:13:16     8     1   164.480   LOTEK    116   -113
2020-11-30   17:13:20     8     1   164.380   LOTEK      2   -109
2020-11-30   17:13:26     8     1   164.480   LOTEK     34   -112
2020-11-30   17:13:27     8     1   164.380   LOTEK      1   -109
2020-11-30   17:13:34     8     1   164.480   LOTEK      3   -113
2020-11-30   17:13:39     8     1   164.380   LOTEK     61   -111
2020-11-30   17:13:52     8     1   164.380   LOTEK     34   -109
2020-11-30   17:13:54     8     1   164.380   LOTEK      1   -108
2020-11-30   17:14:00     8     1   164.480   LOTEK     89   -113
2020-11-30   17:14:01     8     1   164.380   LOTEK      1   -111
2020-11-30   17:14:04     8     1   164.480   LOTEK     29   -113
2020-11-30   17:14:04     8     1   164.380   LOTEK     90   -109
2020-11-30   17:14:07     8     1   164.380   LOTEK    121   -110
2020-11-30   17:14:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:14:23     8     1   164.480   LOTEK      3   -112
2020-11-30   17:14:24     8     1   164.380   LOTEK      2   -109
2020-11-30   17:14:41     8     1   164.380   LOTEK     17   -111
2020-11-30   17:14:41     8     1   164.380   LOTEK      2   -110
2020-11-30   17:14:52     8     1   164.380   LOTEK    144   -112
2020-11-30   17:14:53     8     1   164.480   LOTEK      1   -113
2020-11-30   17:15:13     8     1   164.380   LOTEK      8   -108
2020-11-30   17:15:25     8     1   164.480   LOTEK      1   -113
2020-11-30   17:15:27     8     1   164.480   LOTEK     87   -113
2020-11-30   17:15:49     8     1   164.380   LOTEK     22   -113
2020-11-30   17:15:58     8     1   164.380   LOTEK      6   -107
2020-11-30   17:16:01     8     1   164.380   LOTEK     15   -108
2020-11-30   17:16:01     8     1   164.380   LOTEK      2   -107
2020-11-30   17:16:04     8     1   164.480   LOTEK     46   -113
2020-11-30   17:16:06     8     1   164.380   LOTEK     47   -107
2020-11-30   17:16:11     8     1   164.380   LOTEK     19   -107
2020-11-30   17:16:14     8     1   164.380   LOTEK     30   -111
2020-11-30   17:16:28     8     1   164.380   LOTEK      3   -111
2020-11-30   17:16:34     8     1   164.380   LOTEK     48   -110
2020-11-30   17:16:38     8     1   164.380   LOTEK    159   -107
2020-11-30   17:16:40     8     1   164.380   LOTEK     16   -111
2020-11-30   17:16:44     8     1   164.380   LOTEK      2   -109
2020-11-30   17:17:14     8     1   164.380   LOTEK      2   -109
2020-11-30   17:17:15     8     1   164.480   LOTEK      2   -113
2020-11-30   17:17:22     8     1   164.480   LOTEK      2   -111
2020-11-30   17:17:28     8     1   164.380   LOTEK     16   -108
2020-11-30   17:17:31     8     1   164.380   LOTEK     90   -110
2020-11-30   17:17:32     8     1   164.480   LOTEK     44   -111
2020-11-30   17:17:38     8     1   164.380   LOTEK     18   -110
2020-11-30   17:18:17     8     1   164.380   LOTEK     47   -108
2020-11-30   17:18:20     8     1   164.380   LOTEK     31   -110
2020-11-30   17:18:25     8     1   164.380   LOTEK      2   -107
2020-11-30   17:18:32     8     1   164.380   LOTEK     58   -108
2020-11-30   17:18:42     8     1   164.380   LOTEK      5   -108
2020-11-30   17:18:42     8     1   164.380   LOTEK     29   -112
2020-11-30   17:18:46     8     1   164.380   LOTEK     59   -108
2020-11-30   17:18:52     8     1   164.380   LOTEK      1   -111
2020-11-30   17:18:55     8     1   164.480   LOTEK      2   -112
2020-11-30   17:18:59     8     1   164.480   LOTEK      1   -111
2020-11-30   17:19:04     8     1   164.480   LOTEK     34   -112
2020-11-30   17:19:07     8     1   164.380   LOTEK      2   -109
2020-11-30   17:19:09     8     1   164.480   LOTEK     11   -113
2020-11-30   17:19:10     8     1   164.480   LOTEK     46   -111
2020-11-30   17:19:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:19:15     8     1   164.480   LOTEK     46   -113
2020-11-30   17:19:16     8     1   164.480   LOTEK      6   -113
2020-11-30   17:19:17     8     1   164.480   LOTEK     73   -112
2020-11-30   17:19:18     8     1   164.380   LOTEK      2   -112
2020-11-30   17:19:29     8     1   164.380   LOTEK     34   -110
2020-11-30   17:19:36     8     1   164.380   LOTEK      4   -110
2020-11-30   17:19:37     8     1   164.480   LOTEK     16   -113
2020-11-30   17:19:45     8     1   164.380   LOTEK      2   -111
2020-11-30   17:19:46     8     1   164.380   LOTEK     89   -112
2020-11-30   17:19:48     8     1   164.480   LOTEK      1   -113
2020-11-30   17:19:57     8     1   164.480   LOTEK     15   -111
2020-11-30   17:20:01     8     1   164.480   LOTEK      2   -113
2020-11-30   17:20:04     8     1   164.380   LOTEK     46   -105
2020-11-30   17:20:07     8     1   164.480   LOTEK     34   -113
2020-11-30   17:20:11     8     1   164.380   LOTEK     16   -109
2020-11-30   17:20:15     8     1   164.380   LOTEK     31   -109
2020-11-30   17:20:16     8     1   164.380   LOTEK      1   -108
2020-11-30   17:20:19     8     1   164.380   LOTEK    121   -113
2020-11-30   17:20:20     8     1   164.380   LOTEK     15   -109
2020-11-30   17:20:21     8     1   164.380   LOTEK    143   -108
2020-11-30   17:20:25     8     1   164.380   LOTEK      1   -110
2020-11-30   17:20:26     8     1   164.380   LOTEK     62   -108
2020-11-30   17:20:43     8     1   164.480   LOTEK      2   -112
2020-11-30   17:21:02     8     1   164.480   LOTEK     15   -112
2020-11-30   17:21:23     8     1   164.380   LOTEK     33   -108
2020-11-30   17:21:33     8     1   164.380   LOTEK    114   -110
2020-11-30   17:21:42     8     1   164.380   LOTEK     15   -109
2020-11-30   17:21:46     8     1   164.480   LOTEK     44   -112
2020-11-30   17:21:48     8     1   164.480   LOTEK      1   -113
2020-11-30   17:21:48     8     1   164.480   LOTEK     22   -113
2020-11-30   17:21:48     8     1   164.380   LOTEK     80   -106
2020-11-30   17:21:55     8     1   164.480   LOTEK     46   -113
2020-11-30   17:21:57     8     1   164.380   LOTEK     44   -108
2020-11-30   17:21:59     8     1   164.380   LOTEK     33   -109
2020-11-30   17:22:01     8     1   164.480   LOTEK    101   -113
2020-11-30   17:22:01     8     1   164.380   LOTEK     21   -106
2020-11-30   17:22:12     8     1   164.480   LOTEK     29   -112
2020-11-30   17:22:26     8     1   164.380   LOTEK     26   -108
2020-11-30   17:22:26     8     1   164.380   LOTEK      2   -108
2020-11-30   17:22:37     8     1   164.480   LOTEK      8   -112
2020-11-30   17:22:43     8     1   164.380   LOTEK      1   -106
2020-11-30   17:22:56     8     1   164.380   LOTEK      1   -108
2020-11-30   17:23:00     8     1   164.480   LOTEK      1   -113
2020-11-30   17:23:02     8     1   164.380   LOTEK     53   -110
2020-11-30   17:23:05     8     1   164.480   LOTEK    124   -113
2020-11-30   17:23:13     8     1   164.380   LOTEK     67   -106
2020-11-30   17:23:16     8     1   164.380   LOTEK      6   -106
2020-11-30   17:23:19     8     1   164.480   LOTEK    120   -113
2020-11-30   17:23:19     8     1   164.380   LOTEK      2   -112
2020-11-30   17:23:43     8     1   164.380   LOTEK     18   -110
2020-11-30   17:23:44     8     1   164.480   LOTEK     15   -113
2020-11-30   17:23:58     8     1   164.380   LOTEK     31   -109
2020-11-30   17:24:01     8     1   164.380   LOTEK     34   -107
2020-11-30   17:24:11     8     1   164.480   LOTEK     44   -113
2020-11-30   17:24:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:24:16     8     1   164.380   LOTEK     91   -110
2020-11-30   17:24:21     8     1   164.380   LOTEK     18   -109
2020-11-30   17:24:24     8     1   164.380   LOTEK      2   -106
2020-11-30   17:24:25     8     1   164.380   LOTEK     34   -113
2020-11-30   17:24:50     8     1   164.380   LOTEK     73   -108
2020-11-30   17:24:56     8     1   164.380   LOTEK      6   -112
2020-11-30   17:25:00     8     1   164.380   LOTEK     73   -106
2020-11-30   17:25:02     8     1   164.380   LOTEK     90   -108
2020-11-30   17:25:12     8     1   164.380   LOTEK     89   -109
2020-11-30   17:25:26     8     1   164.480   LOTEK     61   -113
2020-11-30   17:25:38     8     1   164.380   LOTEK    101   -108
2020-11-30   17:25:41     8     1   164.380   LOTEK     29   -107
2020-11-30   17:25:45     8     1   164.380   LOTEK      5   -105
2020-11-30   17:25:46     8     1   164.480   LOTEK     29   -112
2020-11-30   17:25:47     8     1   164.380   LOTEK     15   -107
2020-11-30   17:25:55     8     1   164.380   LOTEK     18   -106
2020-11-30   17:25:57     8     1   164.380   LOTEK     61   -112
2020-11-30   17:26:11     8     1   164.380   LOTEK     89   -109
2020-11-30   17:26:11     8     1   164.480   LOTEK    120   -112
2020-11-30   17:26:18     8     1   164.380   LOTEK     15   -108
2020-11-30   17:26:20     8     1   164.380   LOTEK     58   -108
2020-11-30   17:26:28     8     1   164.480   LOTEK      3   -113
2020-11-30   17:26:39     8     1   164.380   LOTEK     29   -107
2020-11-30   17:26:54     8     1   164.380   LOTEK     29   -109
2020-11-30   17:26:58     8     1   164.480   LOTEK     34   -112
2020-11-30   17:27:10     8     1   164.380   LOTEK     92   -108
2020-11-30   17:27:11     8     1   164.380   LOTEK     21   -112
2020-11-30   17:27:16     8     1   164.380   LOTEK     33   -109
2020-11-30   17:27:18     8     1   164.380   LOTEK     62   -107
2020-11-30   17:27:22     8     1   164.480   LOTEK      2   -112
2020-11-30   17:27:25     8     1   164.380   LOTEK     62   -108
2020-11-30   17:27:32     8     1   164.380   LOTEK     46   -109
2020-11-30   17:27:32     8     1   164.480   LOTEK      2   -113
2020-11-30   17:27:32     8     1   164.480   LOTEK     31   -112
2020-11-30   17:27:33     8     1   164.380   LOTEK      2   -107
2020-11-30   17:27:40     8     1   164.380   LOTEK     34   -108
2020-11-30   17:27:43     8     1   164.480   LOTEK     34   -110
2020-11-30   17:27:44     8     1   164.380   LOTEK      8   -110
2020-11-30   17:27:44     8     1   164.480   LOTEK     31   -112
2020-11-30   17:27:45     8     1   164.480   LOTEK      2   -113
2020-11-30   17:27:48     8     1   164.480   LOTEK     21   -113
2020-11-30   17:27:51     8     1   164.380   LOTEK      2   -107
2020-11-30   17:27:52     8     1   164.380   LOTEK     18   -110
2020-11-30   17:28:12     8     1   164.480   LOTEK      1   -113
2020-11-30   17:28:35     8     1   164.380   LOTEK     73   -109
2020-11-30   17:28:40     8     1   164.480   LOTEK      2   -111
2020-11-30   17:28:42     8     1   164.380   LOTEK     72   -112
2020-11-30   17:28:44     8     1   164.380   LOTEK     18   -107
2020-11-30   17:28:52     8     1   164.380   LOTEK     74   -111
2020-11-30   17:28:58     8     1   164.380   LOTEK     29   -107
2020-11-30   17:29:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:29:13     8     1   164.380   LOTEK     15   -110
2020-11-30   17:29:15     8     1   164.480   LOTEK     72   -112
2020-11-30   17:29:18     8     1   164.380   LOTEK     87   -111
2020-11-30   17:29:21     8     1   164.480   LOTEK    138   -112
2020-11-30   17:29:22     8     1   164.380   LOTEK     53   -113
2020-11-30   17:29:23     8     1   164.480   LOTEK     64   -112
2020-11-30   17:29:33     8     1   164.380   LOTEK      5   -109
2020-11-30   17:29:38     8     1   164.480   LOTEK     34   -112
2020-11-30   17:29:39     8     1   164.480   LOTEK      7   -112
2020-11-30   17:29:42     8     1   164.480   LOTEK     44   -111
2020-11-30   17:29:42     8     1   164.480   LOTEK     19   -113
2020-11-30   17:29:52     8     1   164.380   LOTEK      6   -109
2020-11-30   17:29:53     8     1   164.380   LOTEK     53   -108
2020-11-30   17:29:55     8     1   164.380   LOTEK     15   -108
2020-11-30   17:30:00     8     1   164.380   LOTEK     73   -106
2020-11-30   17:30:15     8     1   164.380   LOTEK      2   -109
2020-11-30   17:30:18     8     1   164.480   LOTEK     62   -113
2020-11-30   17:30:18     8     1   164.380   LOTEK      2   -108
2020-11-30   17:30:21     8     1   164.380   LOTEK     31   -108
2020-11-30   17:30:21     8     1   164.480   LOTEK     96   -112
2020-11-30   17:30:21     8     1   164.380   LOTEK    129   -110
2020-11-30   17:30:22     8     1   164.380   LOTEK     33   -109
2020-11-30   17:30:35     8     1   164.480   LOTEK     61   -113
2020-11-30   17:30:40     8     1   164.480   LOTEK     53   -113
2020-11-30   17:30:46     8     1   164.380   LOTEK     92   -109
2020-11-30   17:30:52     8     1   164.480   LOTEK      6   -112
2020-11-30   17:30:53     8     1   164.480   LOTEK     34   -113
2020-11-30   17:30:56     8     1   164.480   LOTEK     15   -111
2020-11-30   17:30:59     8     1   164.480   LOTEK     16   -113
2020-11-30   17:31:05     8     1   164.480   LOTEK     15   -113
2020-11-30   17:31:08     8     1   164.480   LOTEK     33   -111
2020-11-30   17:31:13     8     1   164.380   LOTEK    120   -108
2020-11-30   17:31:25     8     1   164.380   LOTEK     61   -111
2020-11-30   17:31:25     8     1   164.380   LOTEK     34   -109
2020-11-30   17:31:31     8     1   164.380   LOTEK     74   -106
2020-11-30   17:31:32     8     1   164.480   LOTEK     44   -112
2020-11-30   17:31:34     8     1   164.480   LOTEK     44   -112
2020-11-30   17:31:39     8     1   164.380   LOTEK     15   -106
2020-11-30   17:31:43     8     1   164.380   LOTEK      2   -107
2020-11-30   17:31:46     8     1   164.380   LOTEK     16   -110
2020-11-30   17:31:49     8     1   164.380   LOTEK     15   -109
2020-11-30   17:32:08     8     1   164.480   LOTEK      1   -113
2020-11-30   17:32:11     8     1   164.380   LOTEK     15   -111
2020-11-30   17:32:14     8     1   164.380   LOTEK    101   -108
2020-11-30   17:32:37     8     1   164.380   LOTEK     58   -109
2020-11-30   17:32:41     8     1   164.480   LOTEK     80   -111
2020-11-30   17:32:56     8     1   164.380   LOTEK    177   -112
2020-11-30   17:33:01     8     1   164.380   LOTEK     15   -110
2020-11-30   17:33:01     8     1   164.380   LOTEK     10   -112
2020-11-30   17:33:14     8     1   164.480   LOTEK      2   -113
2020-11-30   17:33:26     8     1   164.480   LOTEK      1   -111
2020-11-30   17:33:39     8     1   164.480   LOTEK      9   -113
2020-11-30   17:33:49     8     1   164.380   LOTEK     53   -112
2020-11-30   17:34:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:34:13     8     1   164.480   LOTEK     80   -111
2020-11-30   17:34:13     8     1   164.480   LOTEK     19   -113
2020-11-30   17:34:13     8     1   164.480   LOTEK     64   -113
2020-11-30   17:34:20     8     1   164.380   LOTEK     44   -110
2020-11-30   17:34:26     8     1   164.380   LOTEK      2   -110
2020-11-30   17:34:38     8     1   164.380   LOTEK     19   -109
2020-11-30   17:34:42     8     1   164.380   LOTEK     11   -113
2020-11-30   17:34:45     8     1   164.380   LOTEK    150   -109
2020-11-30   17:34:47     8     1   164.380   LOTEK      1   -106
2020-11-30   17:34:48     8     1   164.480   LOTEK     47   -113
2020-11-30   17:34:57     8     1   164.380   LOTEK     58   -110
2020-11-30   17:35:01     8     1   164.380   LOTEK     44   -111
2020-11-30   17:35:05     8     1   164.380   LOTEK     30   -112
2020-11-30   17:35:13     8     1   164.380   LOTEK     18   -111
2020-11-30   17:35:19     8     1   164.480   LOTEK     22   -112
2020-11-30   17:35:20     8     1   164.380   LOTEK     58   -113
2020-11-30   17:35:28     8     1   164.480   LOTEK      2   -113
2020-11-30   17:35:34     8     1   164.380   LOTEK     44   -109
2020-11-30   17:35:37     8     1   164.380   LOTEK     44   -106
2020-11-30   17:35:38     8     1   164.480   LOTEK      3   -113
2020-11-30   17:35:40     8     1   164.380   LOTEK     47   -110
2020-11-30   17:35:50     8     1   164.380   LOTEK      2   -107
2020-11-30   17:36:03     8     1   164.480   LOTEK     18   -112
2020-11-30   17:36:04     8     1   164.380   LOTEK     63   -108
2020-11-30   17:36:09     8     1   164.480   LOTEK     89   -113
2020-11-30   17:36:14     8     1   164.480   LOTEK     80   -113
2020-11-30   17:36:25     8     1   164.380   LOTEK     44   -108
2020-11-30   17:36:26     8     1   164.380   LOTEK    115   -107
2020-11-30   17:36:27     8     1   164.480   LOTEK     15   -111
2020-11-30   17:36:29     8     1   164.480   LOTEK     64   -113
2020-11-30   17:36:30     8     1   164.480   LOTEK     44   -112
2020-11-30   17:36:31     8     1   164.380   LOTEK     93   -109
2020-11-30   17:36:34     8     1   164.380   LOTEK    117   -108
2020-11-30   17:36:44     8     1   164.380   LOTEK     58   -108
2020-11-30   17:36:50     8     1   164.380   LOTEK     44   -111
2020-11-30   17:36:52     8     1   164.480   LOTEK      1   -113
2020-11-30   17:36:57     8     1   164.380   LOTEK     76   -108
2020-11-30   17:36:57     8     1   164.380   LOTEK    121   -109
2020-11-30   17:37:06     8     1   164.380   LOTEK     18   -105
2020-11-30   17:37:14     8     1   164.380   LOTEK     46   -109
2020-11-30   17:37:18     8     1   164.380   LOTEK      1   -107
2020-11-30   17:37:21     8     1   164.480   LOTEK     46   -111
2020-11-30   17:37:28     8     1   164.380   LOTEK      1   -110
2020-11-30   17:37:29     8     1   164.380   LOTEK     15   -110
2020-11-30   17:37:48     8     1   164.380   LOTEK     73   -110
2020-11-30   17:37:52     8     1   164.480   LOTEK     31   -112
2020-11-30   17:37:58     8     1   164.380   LOTEK     29   -108
2020-11-30   17:38:03     8     1   164.380   LOTEK     62   -108
2020-11-30   17:38:05     8     1   164.380   LOTEK     48   -107
2020-11-30   17:38:05     8     1   164.380   LOTEK    121   -108
2020-11-30   17:38:08     8     1   164.380   LOTEK      2   -107
2020-11-30   17:38:14     8     1   164.380   LOTEK     15   -108
2020-11-30   17:38:14     8     1   164.380   LOTEK     45   -107
2020-11-30   17:38:18     8     1   164.380   LOTEK     47   -106
2020-11-30   17:38:28     8     1   164.480   LOTEK     53   -113
2020-11-30   17:38:34     8     1   164.480   LOTEK      2   -113
2020-11-30   17:38:44     8     1   164.480   LOTEK     62   -113
2020-11-30   17:38:55     8     1   164.380   LOTEK     32   -108
2020-11-30   17:39:02     8     1   164.480   LOTEK     44   -112
2020-11-30   17:39:04     8     1   164.380   LOTEK    154   -108
2020-11-30   17:39:08     8     1   164.480   LOTEK     46   -113
2020-11-30   17:39:08     8     1   164.380   LOTEK     62   -110
2020-11-30   17:39:10     8     1   164.380   LOTEK      2   -108
2020-11-30   17:39:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:39:17     8     1   164.480   LOTEK     44   -113
2020-11-30   17:39:25     8     1   164.380   LOTEK      2   -110
2020-11-30   17:39:25     8     1   164.380   LOTEK     60   -108
2020-11-30   17:39:25     8     1   164.380   LOTEK     18   -112
2020-11-30   17:39:25     8     1   164.380   LOTEK     47   -111
2020-11-30   17:39:28     8     1   164.480   LOTEK     63   -113
2020-11-30   17:39:33     8     1   164.480   LOTEK     15   -111
2020-11-30   17:39:34     8     1   164.380   LOTEK    116   -109
2020-11-30   17:39:34     8     1   164.480   LOTEK      2   -112
2020-11-30   17:39:37     8     1   164.380   LOTEK     35   -105
2020-11-30   17:39:39     8     1   164.380   LOTEK      2   -108
2020-11-30   17:39:41     8     1   164.380   LOTEK      2   -113
2020-11-30   17:39:41     8     1   164.380   LOTEK      1   -113
2020-11-30   17:39:42     8     1   164.380   LOTEK     72   -111
2020-11-30   17:39:43     8     1   164.380   LOTEK     29   -107
2020-11-30   17:39:44     8     1   164.380   LOTEK     88   -108
2020-11-30   17:39:46     8     1   164.380   LOTEK      3   -108
2020-11-30   17:39:46     8     1   164.480   LOTEK     34   -112
2020-11-30   17:39:51     8     1   164.380   LOTEK     74   -109
2020-11-30   17:39:58     8     1   164.380   LOTEK    121   -107
2020-11-30   17:40:00     8     1   164.380   LOTEK     30   -109
2020-11-30   17:40:01     8     1   164.380   LOTEK      2   -107
2020-11-30   17:40:03     8     1   164.380   LOTEK      1   -110
2020-11-30   17:40:19     8     1   164.380   LOTEK     18   -111
2020-11-30   17:40:19     8     1   164.380   LOTEK     44   -108
2020-11-30   17:40:20     8     1   164.380   LOTEK    114   -109
2020-11-30   17:40:20     8     1   164.380   LOTEK     33   -108
2020-11-30   17:40:22     8     1   164.380   LOTEK     18   -110
2020-11-30   17:40:30     8     1   164.480   LOTEK     33   -113
2020-11-30   17:40:40     8     1   164.380   LOTEK     46   -107
2020-11-30   17:40:44     8     1   164.380   LOTEK     45   -105
2020-11-30   17:40:44     8     1   164.480   LOTEK      1   -113
2020-11-30   17:40:46     8     1   164.380   LOTEK     18   -111
2020-11-30   17:40:49     8     1   164.380   LOTEK      1   -106
2020-11-30   17:40:54     8     1   164.380   LOTEK     15   -108
2020-11-30   17:41:09     8     1   164.480   LOTEK     18   -111
2020-11-30   17:41:12     8     1   164.380   LOTEK     34   -107
2020-11-30   17:41:15     8     1   164.380   LOTEK     18   -107
2020-11-30   17:41:21     8     1   164.480   LOTEK     10   -113
2020-11-30   17:41:29     8     1   164.480   LOTEK     31   -112
2020-11-30   17:41:30     8     1   164.380   LOTEK     92   -109
2020-11-30   17:41:37     8     1   164.380   LOTEK     62   -106
2020-11-30   17:41:39     8     1   164.480   LOTEK      2   -112
2020-11-30   17:41:39     8     1   164.480   LOTEK      2   -113
2020-11-30   17:41:39     8     1   164.380   LOTEK    153   -108
2020-11-30   17:41:43     8     1   164.380   LOTEK     15   -108
2020-11-30   17:41:57     8     1   164.380   LOTEK    118   -110
2020-11-30   17:41:57     8     1   164.480   LOTEK      2   -112
2020-11-30   17:42:01     8     1   164.380   LOTEK     18   -107
2020-11-30   17:42:06     8     1   164.480   LOTEK     58   -113
2020-11-30   17:42:20     8     1   164.380   LOTEK      2   -107
2020-11-30   17:42:31     8     1   164.380   LOTEK     61   -108
2020-11-30   17:42:52     8     1   164.380   LOTEK    161   -107
2020-11-30   17:42:59     8     1   164.480   LOTEK    109   -112
2020-11-30   17:43:00     8     1   164.380   LOTEK     18   -113
2020-11-30   17:43:04     8     1   164.380   LOTEK      2   -106
2020-11-30   17:43:08     8     1   164.380   LOTEK     73   -110
2020-11-30   17:43:13     8     1   164.480   LOTEK    109   -112
2020-11-30   17:43:16     8     1   164.380   LOTEK     46   -111
2020-11-30   17:43:19     8     1   164.380   LOTEK     58   -106
2020-11-30   17:43:20     8     1   164.380   LOTEK      2   -108
2020-11-30   17:43:22     8     1   164.380   LOTEK      1   -111
2020-11-30   17:43:27     8     1   164.480   LOTEK     44   -111
2020-11-30   17:43:28     8     1   164.380   LOTEK     64   -108
2020-11-30   17:43:33     8     1   164.380   LOTEK     46   -110
2020-11-30   17:43:43     8     1   164.480   LOTEK      5   -112
2020-11-30   17:43:54     8     1   164.380   LOTEK     44   -107
2020-11-30   17:44:01     8     1   164.480   LOTEK     73   -111
2020-11-30   17:44:05     8     1   164.480   LOTEK      2   -112
2020-11-30   17:44:11     8     1   164.380   LOTEK     62   -108
2020-11-30   17:44:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:44:13     8     1   164.380   LOTEK     59   -111
2020-11-30   17:44:15     8     1   164.480   LOTEK     62   -112
2020-11-30   17:44:18     8     1   164.380   LOTEK     44   -108
2020-11-30   17:44:21     8     1   164.480   LOTEK     31   -113
2020-11-30   17:44:26     8     1   164.480   LOTEK     31   -112
2020-11-30   17:44:26     8     1   164.380   LOTEK     16   -108
2020-11-30   17:44:32     8     1   164.380   LOTEK     18   -108
2020-11-30   17:44:32     8     1   164.380   LOTEK      6   -108
2020-11-30   17:44:37     8     1   164.480   LOTEK     87   -110
2020-11-30   17:44:52     8     1   164.380   LOTEK     40   -106
2020-11-30   17:44:54     8     1   164.480   LOTEK     31   -113
2020-11-30   17:45:01     8     1   164.380   LOTEK      6   -107
2020-11-30   17:45:03     8     1   164.480   LOTEK    116   -112
2020-11-30   17:45:10     8     1   164.380   LOTEK     62   -109
2020-11-30   17:45:23     8     1   164.480   LOTEK      1   -112
2020-11-30   17:45:25     8     1   164.380   LOTEK     32   -108
2020-11-30   17:45:27     8     1   164.380   LOTEK     18   -108
2020-11-30   17:45:30     8     1   164.380   LOTEK      2   -109
2020-11-30   17:45:32     8     1   164.380   LOTEK     89   -110
2020-11-30   17:45:39     8     1   164.480   LOTEK     52   -112
2020-11-30   17:45:46     8     1   164.380   LOTEK     90   -109
2020-11-30   17:45:54     8     1   164.480   LOTEK     44   -113
2020-11-30   17:46:03     8     1   164.480   LOTEK     59   -110
2020-11-30   17:46:05     8     1   164.480   LOTEK     51   -113
2020-11-30   17:46:21     8     1   164.380   LOTEK     73   -110
2020-11-30   17:46:22     8     1   164.480   LOTEK     29   -113
2020-11-30   17:46:31     8     1   164.380   LOTEK     18   -109
2020-11-30   17:46:31     8     1   164.480   LOTEK     48   -112
2020-11-30   17:46:31     8     1   164.380   LOTEK      1   -108
2020-11-30   17:46:31     8     1   164.380   LOTEK     21   -111
2020-11-30   17:46:35     8     1   164.380   LOTEK     15   -106
2020-11-30   17:46:35     8     1   164.380   LOTEK      2   -113
2020-11-30   17:46:47     8     1   164.380   LOTEK     62   -108
2020-11-30   17:46:50     8     1   164.380   LOTEK     74   -112
2020-11-30   17:46:51     8     1   164.380   LOTEK      2   -113
2020-11-30   17:46:51     8     1   164.380   LOTEK     44   -107
2020-11-30   17:46:51     8     1   164.380   LOTEK     44   -109
2020-11-30   17:46:59     8     1   164.480   LOTEK     16   -112
2020-11-30   17:47:00     8     1   164.380   LOTEK     92   -108
2020-11-30   17:47:15     8     1   164.380   LOTEK     62   -108
2020-11-30   17:47:21     8     1   164.480   LOTEK     45   -113
2020-11-30   17:47:26     8     1   164.480   LOTEK      6   -111
2020-11-30   17:47:27     8     1   164.380   LOTEK     32   -113
2020-11-30   17:47:29     8     1   164.480   LOTEK     33   -113
2020-11-30   17:47:32     8     1   164.380   LOTEK     36   -110
2020-11-30   17:47:34     8     1   164.380   LOTEK      1   -110
2020-11-30   17:47:47     8     1   164.480   LOTEK      7   -113
2020-11-30   17:48:00     8     1   164.480   LOTEK     73   -112
2020-11-30   17:48:11     8     1   164.380   LOTEK      4   -113
2020-11-30   17:48:13     8     1   164.480   LOTEK     19   -113
2020-11-30   17:48:16     8     1   164.380   LOTEK     49   -107
2020-11-30   17:48:19     8     1   164.380   LOTEK      6   -107
2020-11-30   17:48:24     8     1   164.380   LOTEK      2   -110
2020-11-30   17:48:25     8     1   164.380   LOTEK      1   -109
2020-11-30   17:48:25     8     1   164.480   LOTEK     58   -113
2020-11-30   17:48:29     8     1   164.380   LOTEK     29   -111
2020-11-30   17:48:34     8     1   164.380   LOTEK     52   -110
2020-11-30   17:48:36     8     1   164.480   LOTEK      1   -112
2020-11-30   17:48:43     8     1   164.480   LOTEK     75   -112
2020-11-30   17:48:46     8     1   164.480   LOTEK     34   -112
2020-11-30   17:48:51     8     1   164.380   LOTEK      1   -107
2020-11-30   17:49:03     8     1   164.480   LOTEK     92   -113
2020-11-30   17:49:05     8     1   164.380   LOTEK     99   -113
2020-11-30   17:49:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:49:17     8     1   164.480   LOTEK     31   -113
2020-11-30   17:49:18     8     1   164.380   LOTEK      1   -110
2020-11-30   17:49:21     8     1   164.380   LOTEK      1   -109
2020-11-30   17:49:23     8     1   164.480   LOTEK     34   -112
2020-11-30   17:49:24     8     1   164.380   LOTEK     74   -111
2020-11-30   17:49:26     8     1   164.380   LOTEK     87   -112
2020-11-30   17:49:28     8     1   164.380   LOTEK     35   -110
2020-11-30   17:49:33     8     1   164.480   LOTEK     21   -112
2020-11-30   17:49:37     8     1   164.380   LOTEK     18   -107
2020-11-30   17:49:40     8     1   164.380   LOTEK     33   -107
2020-11-30   17:49:50     8     1   164.480   LOTEK     72   -112
2020-11-30   17:49:51     8     1   164.480   LOTEK     58   -113
2020-11-30   17:49:55     8     1   164.380   LOTEK      2   -108
2020-11-30   17:49:59     8     1   164.380   LOTEK     31   -109
2020-11-30   17:50:01     8     1   164.380   LOTEK     47   -111
2020-11-30   17:50:04     8     1   164.380   LOTEK     89   -106
2020-11-30   17:50:05     8     1   164.380   LOTEK     46   -111
2020-11-30   17:50:08     8     1   164.380   LOTEK    104   -107
2020-11-30   17:50:13     8     1   164.480   LOTEK     40   -112
2020-11-30   17:50:14     8     1   164.480   LOTEK     31   -112
2020-11-30   17:50:16     8     1   164.380   LOTEK     34   -107
2020-11-30   17:50:26     8     1   164.480   LOTEK      1   -112
2020-11-30   17:50:28     8     1   164.380   LOTEK    115   -108
2020-11-30   17:50:28     8     1   164.480   LOTEK     62   -111
2020-11-30   17:50:30     8     1   164.380   LOTEK      1   -109
2020-11-30   17:50:33     8     1   164.480   LOTEK     15   -112
2020-11-30   17:50:33     8     1   164.380   LOTEK      2   -111
2020-11-30   17:50:33     8     1   164.480   LOTEK     62   -113
2020-11-30   17:50:38     8     1   164.380   LOTEK     15   -106
2020-11-30   17:50:38     8     1   164.480   LOTEK     46   -113
2020-11-30   17:50:40     8     1   164.380   LOTEK      2   -109
2020-11-30   17:50:41     8     1   164.380   LOTEK      1   -108
2020-11-30   17:50:47     8     1   164.380   LOTEK     18   -108
2020-11-30   17:50:51     8     1   164.380   LOTEK     46   -111
2020-11-30   17:50:57     8     1   164.380   LOTEK    118   -107
2020-11-30   17:51:02     8     1   164.480   LOTEK     61   -111
2020-11-30   17:51:02     8     1   164.480   LOTEK     46   -113
2020-11-30   17:51:03     8     1   164.380   LOTEK     33   -109
2020-11-30   17:51:22     8     1   164.480   LOTEK    101   -112
2020-11-30   17:51:29     8     1   164.480   LOTEK      1   -112
2020-11-30   17:52:00     8     1   164.380   LOTEK     93   -106
2020-11-30   17:52:01     8     1   164.380   LOTEK     24   -107
2020-11-30   17:52:13     8     1   164.480   LOTEK    120   -113
2020-11-30   17:52:18     8     1   164.380   LOTEK     45   -108
2020-11-30   17:52:23     8     1   164.380   LOTEK    130   -108
2020-11-30   17:52:30     8     1   164.480   LOTEK      3   -112
2020-11-30   17:52:33     8     1   164.380   LOTEK     43   -110
2020-11-30   17:52:41     8     1   164.380   LOTEK     15   -107
2020-11-30   17:52:44     8     1   164.380   LOTEK      1   -109
2020-11-30   17:52:48     8     1   164.480   LOTEK    102   -113
2020-11-30   17:52:54     8     1   164.380   LOTEK      1   -106
2020-11-30   17:52:55     8     1   164.480   LOTEK      1   -113
2020-11-30   17:52:55     8     1   164.380   LOTEK     22   -112
2020-11-30   17:53:17     8     1   164.380   LOTEK    145   -113
2020-11-30   17:53:22     8     1   164.380   LOTEK     31   -111
2020-11-30   17:53:24     8     1   164.380   LOTEK     29   -107
2020-11-30   17:53:27     8     1   164.380   LOTEK     19   -108
2020-11-30   17:53:28     8     1   164.380   LOTEK     34   -110
2020-11-30   17:53:36     8     1   164.480   LOTEK    150   -113
2020-11-30   17:53:38     8     1   164.380   LOTEK     15   -108
2020-11-30   17:53:38     8     1   164.380   LOTEK      2   -106
2020-11-30   17:53:41     8     1   164.480   LOTEK     15   -112
2020-11-30   17:53:41     8     1   164.380   LOTEK     34   -109
2020-11-30   17:53:45     8     1   164.480   LOTEK     29   -112
2020-11-30   17:53:45     8     1   164.380   LOTEK      2   -109
2020-11-30   17:53:49     8     1   164.480   LOTEK     46   -113
2020-11-30   17:53:49     8     1   164.480   LOTEK     46   -111
2020-11-30   17:53:52     8     1   164.380   LOTEK     18   -108
2020-11-30   17:54:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:54:14     8     1   164.380   LOTEK     34   -108
2020-11-30   17:54:37     8     1   164.480   LOTEK     18   -110
2020-11-30   17:54:38     8     1   164.380   LOTEK     72   -108
2020-11-30   17:54:39     8     1   164.380   LOTEK      1   -107
2020-11-30   17:54:40     8     1   164.380   LOTEK     44   -107
2020-11-30   17:54:41     8     1   164.380   LOTEK     61   -107
2020-11-30   17:55:04     8     1   164.380   LOTEK     29   -108
2020-11-30   17:55:07     8     1   164.480   LOTEK     31   -113
2020-11-30   17:55:07     8     1   164.480   LOTEK     18   -111
2020-11-30   17:55:10     8     1   164.380   LOTEK     19   -110
2020-11-30   17:55:11     8     1   164.480   LOTEK      2   -110
2020-11-30   17:55:16     8     1   164.380   LOTEK     22   -105
2020-11-30   17:55:37     8     1   164.480   LOTEK     58   -112
2020-11-30   17:55:40     8     1   164.380   LOTEK      4   -110
2020-11-30   17:55:42     8     1   164.380   LOTEK    150   -111
2020-11-30   17:55:43     8     1   164.380   LOTEK     75   -112
2020-11-30   17:55:52     8     1   164.480   LOTEK     86   -113
2020-11-30   17:55:54     8     1   164.380   LOTEK    138   -106
2020-11-30   17:55:59     8     1   164.380   LOTEK      1   -110
2020-11-30   17:56:09     8     1   164.380   LOTEK      1   -108
2020-11-30   17:56:10     8     1   164.380   LOTEK     65   -109
2020-11-30   17:56:16     8     1   164.480   LOTEK     29   -112
2020-11-30   17:56:17     8     1   164.380   LOTEK      1   -107
2020-11-30   17:56:19     8     1   164.480   LOTEK      3   -113
2020-11-30   17:56:21     8     1   164.380   LOTEK      1   -111
2020-11-30   17:56:23     8     1   164.380   LOTEK      2   -109
2020-11-30   17:56:28     8     1   164.380   LOTEK     62   -108
2020-11-30   17:56:34     8     1   164.380   LOTEK     47   -108
2020-11-30   17:56:39     8     1   164.380   LOTEK      1   -108
2020-11-30   17:56:45     8     1   164.380   LOTEK      4   -109
2020-11-30   17:56:53     8     1   164.480   LOTEK     46   -111
2020-11-30   17:56:58     8     1   164.480   LOTEK     24   -112
2020-11-30   17:56:58     8     1   164.380   LOTEK      1   -110
2020-11-30   17:57:00     8     1   164.380   LOTEK      2   -109
2020-11-30   17:57:07     8     1   164.380   LOTEK     18   -108
2020-11-30   17:57:18     8     1   164.380   LOTEK      6   -111
2020-11-30   17:57:23     8     1   164.480   LOTEK     46   -112
2020-11-30   17:57:24     8     1   164.480   LOTEK      1   -113
2020-11-30   17:57:38     8     1   164.380   LOTEK      1   -111
2020-11-30   17:57:42     8     1   164.480   LOTEK     60   -113
2020-11-30   17:57:46     8     1   164.380   LOTEK     90   -110
2020-11-30   17:57:49     8     1   164.380   LOTEK     46   -110
2020-11-30   17:57:52     8     1   164.480   LOTEK      2   -113
2020-11-30   17:57:54     8     1   164.380   LOTEK     44   -107
2020-11-30   17:58:09     8     1   164.480   LOTEK    148   -112
2020-11-30   17:58:20     8     1   164.380   LOTEK     86   -108
2020-11-30   17:58:28     8     1   164.380   LOTEK     31   -107
2020-11-30   17:58:29     8     1   164.380   LOTEK    101   -113
2020-11-30   17:58:54     8     1   164.380   LOTEK     15   -107
2020-11-30   17:59:08     8     1   164.380   LOTEK     18   -108
2020-11-30   17:59:12     8     1   164.480   LOTEK     25    -72
2020-11-30   17:59:23     8     1   164.480   LOTEK     22   -113
2020-11-30   17:59:23     8     1   164.380   LOTEK      6   -109
2020-11-30   17:59:27     8     1   164.480   LOTEK     58   -112
2020-11-30   17:59:33     8     1   164.380   LOTEK     73   -109
2020-11-30   17:59:34     8     1   164.380   LOTEK     61   -108
2020-11-30   17:59:40     8     1   164.380   LOTEK      2   -108
2020-11-30   17:59:42     8     1   164.480   LOTEK      8   -113
2020-11-30   17:59:42     8     1   164.480   LOTEK     46   -113
2020-11-30   17:59:47     8     1   164.380   LOTEK      1   -108
2020-11-30   17:59:50     8     1   164.380   LOTEK     44   -110
2020-11-30   17:59:51     8     1   164.480   LOTEK     46   -113
2020-11-30   17:59:52     8     1   164.380   LOTEK     58   -107
2020-11-30   17:59:54     8     1   164.380   LOTEK     18   -108
2020-11-30   17:59:59     8     1   164.380   LOTEK     31   -112
2020-11-30   18:00:05     8     1   164.480   LOTEK      3   -112
2020-11-30   18:00:12     8     1   164.380   LOTEK     89   -113
2020-11-30   18:00:17     8     1   164.480   LOTEK     34   -113
2020-11-30   18:00:18     8     1   164.380   LOTEK     72   -111
2020-11-30   18:00:24     8     1   164.380   LOTEK      2   -111
2020-11-30   18:00:25     8     1   164.380   LOTEK     30   -108
2020-11-30   18:00:26     8     1   164.380   LOTEK     46   -108
2020-11-30   18:00:26     8     1   164.480   LOTEK     80   -112
2020-11-30   18:00:31     8     1   164.480   LOTEK     86   -111
2020-11-30   18:00:32     8     1   164.480   LOTEK     18   -112
2020-11-30   18:00:33     8     1   164.380   LOTEK     47   -108
2020-11-30   18:00:33     8     1   164.380   LOTEK     29   -105
2020-11-30   18:00:43     8     1   164.480   LOTEK     61   -113
2020-11-30   18:00:49     8     1   164.380   LOTEK     58   -110
2020-11-30   18:00:52     8     1   164.380   LOTEK      2   -107
2020-11-30   18:00:55     8     1   164.380   LOTEK     29   -108
2020-11-30   18:01:01     8     1   164.380   LOTEK     15   -107
2020-11-30   18:01:03     8     1   164.380   LOTEK     44   -107
2020-11-30   18:01:06     8     1   164.380   LOTEK     40   -111
2020-11-30   18:01:10     8     1   164.380   LOTEK     36   -109
2020-11-30   18:01:10     8     1   164.380   LOTEK     46   -109
2020-11-30   18:01:22     8     1   164.480   LOTEK      2   -113
2020-11-30   18:01:24     8     1   164.380   LOTEK     34   -110
2020-11-30   18:01:24     8     1   164.380   LOTEK      8   -109
2020-11-30   18:01:30     8     1   164.480   LOTEK     31   -110
2020-11-30   18:01:31     8     1   164.380   LOTEK    205   -111
2020-11-30   18:01:39     8     1   164.480   LOTEK     18   -111
2020-11-30   18:01:40     8     1   164.380   LOTEK      7   -110
2020-11-30   18:01:41     8     1   164.380   LOTEK     33   -107
2020-11-30   18:01:43     8     1   164.380   LOTEK      2   -106
2020-11-30   18:01:45     8     1   164.480   LOTEK     15   -113
2020-11-30   18:01:48     8     1   164.380   LOTEK     61   -109
2020-11-30   18:01:57     8     1   164.480   LOTEK    133   -111
2020-11-30   18:02:02     8     1   164.380   LOTEK     45   -107
2020-11-30   18:02:08     8     1   164.480   LOTEK     46   -112
2020-11-30   18:02:23     8     1   164.380   LOTEK     73   -108
2020-11-30   18:02:28     8     1   164.380   LOTEK    120   -111
2020-11-30   18:02:30     8     1   164.380   LOTEK      2   -108
2020-11-30   18:02:34     8     1   164.480   LOTEK     31   -113
2020-11-30   18:02:38     8     1   164.380   LOTEK     18   -111
2020-11-30   18:02:39     8     1   164.380   LOTEK     58   -108
2020-11-30   18:02:41     8     1   164.480   LOTEK     73   -113
2020-11-30   18:02:51     8     1   164.480   LOTEK     35   -113
2020-11-30   18:02:57     8     1   164.380   LOTEK     18   -107
2020-11-30   18:03:03     8     1   164.480   LOTEK     18   -112
2020-11-30   18:03:05     8     1   164.480   LOTEK    114   -112
2020-11-30   18:03:06     8     1   164.380   LOTEK     86   -109
2020-11-30   18:03:11     8     1   164.380   LOTEK     92   -110
2020-11-30   18:03:11     8     1   164.480   LOTEK     61   -113
2020-11-30   18:03:15     8     1   164.480   LOTEK     45   -111
2020-11-30   18:03:22     8     1   164.380   LOTEK     29   -109
2020-11-30   18:03:23     8     1   164.380   LOTEK     18   -109
2020-11-30   18:03:28     8     1   164.480   LOTEK     34   -113
2020-11-30   18:03:38     8     1   164.380   LOTEK     18   -110
2020-11-30   18:03:48     8     1   164.380   LOTEK     60   -109
2020-11-30   18:03:57     8     1   164.380   LOTEK      3   -109
2020-11-30   18:04:04     8     1   164.380   LOTEK     62   -112
2020-11-30   18:04:09     8     1   164.480   LOTEK     22   -113
2020-11-30   18:04:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:04:16     8     1   164.380   LOTEK     18   -109
2020-11-30   18:04:24     8     1   164.480   LOTEK      1   -113
2020-11-30   18:04:25     8     1   164.380   LOTEK     31   -110
2020-11-30   18:04:27     8     1   164.480   LOTEK     15   -113
2020-11-30   18:04:29     8     1   164.380   LOTEK      1   -107
2020-11-30   18:04:29     8     1   164.480   LOTEK    148   -110
2020-11-30   18:04:32     8     1   164.380   LOTEK     33   -106
2020-11-30   18:04:37     8     1   164.380   LOTEK      1   -109
2020-11-30   18:04:37     8     1   164.480   LOTEK     44   -112
2020-11-30   18:04:38     8     1   164.380   LOTEK     15   -109
2020-11-30   18:04:46     8     1   164.480   LOTEK     34   -111
2020-11-30   18:04:47     8     1   164.380   LOTEK     51   -109
2020-11-30   18:04:47     8     1   164.480   LOTEK     74   -112
2020-11-30   18:04:48     8     1   164.480   LOTEK     73   -111
2020-11-30   18:04:54     8     1   164.380   LOTEK     93   -113
2020-11-30   18:04:56     8     1   164.480   LOTEK     46   -111
2020-11-30   18:05:01     8     1   164.380   LOTEK     15   -108
2020-11-30   18:05:01     8     1   164.480   LOTEK    118   -111
2020-11-30   18:05:03     8     1   164.380   LOTEK     73   -112
2020-11-30   18:05:07     8     1   164.380   LOTEK     47   -111
2020-11-30   18:05:25     8     1   164.480   LOTEK     15   -113
2020-11-30   18:05:25     8     1   164.380   LOTEK      3   -106
2020-11-30   18:05:38     8     1   164.380   LOTEK     10   -111
2020-11-30   18:05:42     8     1   164.480   LOTEK     34   -113
2020-11-30   18:05:42     8     1   164.380   LOTEK     18   -108
2020-11-30   18:05:44     8     1   164.380   LOTEK     58   -108
2020-11-30   18:05:47     8     1   164.480   LOTEK     31   -110
2020-11-30   18:06:06     8     1   164.480   LOTEK      1   -113
2020-11-30   18:06:07     8     1   164.480   LOTEK      1   -113
2020-11-30   18:06:10     8     1   164.380   LOTEK     15   -108
2020-11-30   18:06:26     8     1   164.380   LOTEK     30   -109
2020-11-30   18:06:30     8     1   164.380   LOTEK    107   -109
2020-11-30   18:06:37     8     1   164.380   LOTEK     34   -109
2020-11-30   18:06:40     8     1   164.380   LOTEK      2   -109
2020-11-30   18:06:42     8     1   164.480   LOTEK      6   -112
2020-11-30   18:06:43     8     1   164.480   LOTEK      2   -110
2020-11-30   18:06:44     8     1   164.480   LOTEK     29   -112
2020-11-30   18:06:53     8     1   164.380   LOTEK    166   -111
2020-11-30   18:07:00     8     1   164.480   LOTEK     47   -112
2020-11-30   18:07:05     8     1   164.480   LOTEK     16   -112
2020-11-30   18:07:06     8     1   164.380   LOTEK      2   -108
2020-11-30   18:07:07     8     1   164.380   LOTEK      2   -107
2020-11-30   18:07:32     8     1   164.480   LOTEK      1   -112
2020-11-30   18:07:39     8     1   164.380   LOTEK    135   -107
2020-11-30   18:07:44     8     1   164.380   LOTEK     17   -106
2020-11-30   18:07:48     8     1   164.380   LOTEK      2   -110
2020-11-30   18:07:52     8     1   164.480   LOTEK     15   -111
2020-11-30   18:07:58     8     1   164.380   LOTEK    116   -110
2020-11-30   18:08:03     8     1   164.380   LOTEK      2   -110
2020-11-30   18:08:03     8     1   164.380   LOTEK    130   -111
2020-11-30   18:08:05     8     1   164.380   LOTEK     89   -111
2020-11-30   18:08:07     8     1   164.380   LOTEK    109   -110
2020-11-30   18:08:09     8     1   164.380   LOTEK      2   -108
2020-11-30   18:08:12     8     1   164.380   LOTEK      2   -109
2020-11-30   18:08:14     8     1   164.380   LOTEK      1   -111
2020-11-30   18:08:27     8     1   164.380   LOTEK    103   -107
2020-11-30   18:08:41     8     1   164.480   LOTEK    139   -111
2020-11-30   18:08:50     8     1   164.480   LOTEK     64   -113
2020-11-30   18:08:53     8     1   164.480   LOTEK      2   -112
2020-11-30   18:08:59     8     1   164.480   LOTEK     45   -111
2020-11-30   18:09:01     8     1   164.380   LOTEK     29   -109
2020-11-30   18:09:03     8     1   164.480   LOTEK     18   -113
2020-11-30   18:09:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:09:13     8     1   164.480   LOTEK     75   -113
2020-11-30   18:09:15     8     1   164.380   LOTEK     15   -108
2020-11-30   18:09:16     8     1   164.380   LOTEK     22   -108
2020-11-30   18:09:21     8     1   164.480   LOTEK     65   -113
2020-11-30   18:09:31     8     1   164.480   LOTEK     29   -113
2020-11-30   18:09:42     8     1   164.480   LOTEK    140   -113
2020-11-30   18:09:45     8     1   164.380   LOTEK     73   -109
2020-11-30   18:09:49     8     1   164.380   LOTEK     61   -107
2020-11-30   18:09:51     8     1   164.480   LOTEK     89   -113
2020-11-30   18:09:52     8     1   164.480   LOTEK     15   -110
2020-11-30   18:09:55     8     1   164.380   LOTEK     61   -108
2020-11-30   18:09:55     8     1   164.480   LOTEK     46   -112
2020-11-30   18:09:58     8     1   164.380   LOTEK      2   -110
2020-11-30   18:09:59     8     1   164.480   LOTEK     29   -112
2020-11-30   18:10:11     8     1   164.380   LOTEK     67   -105
2020-11-30   18:10:13     8     1   164.380   LOTEK     73   -109
2020-11-30   18:10:23     8     1   164.480   LOTEK     15   -113
2020-11-30   18:10:25     8     1   164.480   LOTEK     65   -111
2020-11-30   18:10:37     8     1   164.480   LOTEK     46   -110
2020-11-30   18:10:38     8     1   164.380   LOTEK     15   -109
2020-11-30   18:10:44     8     1   164.480   LOTEK      2   -112
2020-11-30   18:10:57     8     1   164.480   LOTEK      1   -111
2020-11-30   18:11:00     8     1   164.380   LOTEK     10   -109
2020-11-30   18:11:01     8     1   164.480   LOTEK     34   -111
2020-11-30   18:11:03     8     1   164.380   LOTEK     89   -110
2020-11-30   18:11:03     8     1   164.380   LOTEK     89   -109
2020-11-30   18:11:04     8     1   164.380   LOTEK     17   -111
2020-11-30   18:11:27     8     1   164.480   LOTEK    118   -111
2020-11-30   18:11:35     8     1   164.380   LOTEK     18   -111
2020-11-30   18:11:38     8     1   164.380   LOTEK    102   -105
2020-11-30   18:11:39     8     1   164.380   LOTEK     31   -109
2020-11-30   18:11:44     8     1   164.480   LOTEK    102   -112
2020-11-30   18:11:52     8     1   164.380   LOTEK     58   -107
2020-11-30   18:11:58     8     1   164.480   LOTEK     88   -111
2020-11-30   18:12:00     8     1   164.480   LOTEK      1   -110
2020-11-30   18:12:00     8     1   164.380   LOTEK     31   -111
2020-11-30   18:12:03     8     1   164.380   LOTEK     15   -110
2020-11-30   18:12:05     8     1   164.380   LOTEK     48   -107
2020-11-30   18:12:11     8     1   164.480   LOTEK     45   -111
2020-11-30   18:12:23     8     1   164.380   LOTEK     32   -110
2020-11-30   18:12:26     8     1   164.480   LOTEK     73   -112
2020-11-30   18:12:28     8     1   164.380   LOTEK     86   -110
2020-11-30   18:12:39     8     1   164.380   LOTEK     61   -106
2020-11-30   18:12:42     8     1   164.380   LOTEK     80   -113
2020-11-30   18:12:44     8     1   164.380   LOTEK      2   -111
2020-11-30   18:12:48     8     1   164.480   LOTEK     15   -113
2020-11-30   18:12:58     8     1   164.380   LOTEK      2   -109
2020-11-30   18:13:00     8     1   164.380   LOTEK     73   -112
2020-11-30   18:13:00     8     1   164.380   LOTEK     18   -106
2020-11-30   18:13:05     8     1   164.480   LOTEK     18   -112
2020-11-30   18:13:12     8     1   164.480   LOTEK     18   -113
2020-11-30   18:13:16     8     1   164.380   LOTEK     60   -112
2020-11-30   18:13:22     8     1   164.480   LOTEK     74   -111
2020-11-30   18:13:40     8     1   164.380   LOTEK     35   -110
2020-11-30   18:13:40     8     1   164.380   LOTEK     35   -108
2020-11-30   18:13:41     8     1   164.380   LOTEK     15   -109
2020-11-30   18:13:42     8     1   164.480   LOTEK      1   -113
2020-11-30   18:13:44     8     1   164.380   LOTEK      2   -107
2020-11-30   18:13:51     8     1   164.480   LOTEK    130   -113
2020-11-30   18:13:59     8     1   164.480   LOTEK    116   -112
2020-11-30   18:14:01     8     1   164.380   LOTEK     23   -109
2020-11-30   18:14:11     8     1   164.380   LOTEK     58   -110
2020-11-30   18:14:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:14:15     8     1   164.380   LOTEK      8   -110
2020-11-30   18:14:28     8     1   164.380   LOTEK     46   -107
2020-11-30   18:14:31     8     1   164.480   LOTEK     58   -111
2020-11-30   18:14:34     8     1   164.380   LOTEK     31   -107
2020-11-30   18:14:37     8     1   164.380   LOTEK      1   -112
2020-11-30   18:14:43     8     1   164.480   LOTEK     15   -111
2020-11-30   18:14:49     8     1   164.480   LOTEK     18   -111
2020-11-30   18:14:52     8     1   164.480   LOTEK     18   -113
2020-11-30   18:14:52     8     1   164.480   LOTEK     74   -113
2020-11-30   18:15:06     8     1   164.480   LOTEK     46   -111
2020-11-30   18:15:06     8     1   164.380   LOTEK     73   -107
2020-11-30   18:15:18     8     1   164.480   LOTEK     48   -112
2020-11-30   18:15:23     8     1   164.380   LOTEK     29   -107
2020-11-30   18:15:24     8     1   164.380   LOTEK      6   -108
2020-11-30   18:15:46     8     1   164.380   LOTEK     29   -109
2020-11-30   18:15:47     8     1   164.480   LOTEK      6   -113
2020-11-30   18:15:55     8     1   164.380   LOTEK      1   -109
2020-11-30   18:16:07     8     1   164.480   LOTEK      2   -112
2020-11-30   18:16:32     8     1   164.380   LOTEK     59   -108
2020-11-30   18:16:34     8     1   164.480   LOTEK     59   -112
2020-11-30   18:16:34     8     1   164.480   LOTEK     61   -113
2020-11-30   18:16:37     8     1   164.380   LOTEK      1   -108
2020-11-30   18:16:40     8     1   164.480   LOTEK     15   -113
2020-11-30   18:17:01     8     1   164.480   LOTEK     15   -113
2020-11-30   18:17:11     8     1   164.380   LOTEK      6   -108
2020-11-30   18:17:22     8     1   164.380   LOTEK     33   -110
2020-11-30   18:17:27     8     1   164.380   LOTEK     40   -109
2020-11-30   18:17:38     8     1   164.380   LOTEK     18   -108
2020-11-30   18:17:40     8     1   164.480   LOTEK     63   -113
2020-11-30   18:17:50     8     1   164.480   LOTEK     31   -110
2020-11-30   18:17:50     8     1   164.380   LOTEK     34   -111
2020-11-30   18:17:51     8     1   164.380   LOTEK     18   -109
2020-11-30   18:17:55     8     1   164.380   LOTEK     72   -109
2020-11-30   18:18:06     8     1   164.380   LOTEK      2   -110
2020-11-30   18:18:15     8     1   164.480   LOTEK     12   -112
2020-11-30   18:18:22     8     1   164.380   LOTEK     61   -107
2020-11-30   18:18:25     8     1   164.480   LOTEK     34   -111
2020-11-30   18:18:32     8     1   164.380   LOTEK     31   -105
2020-11-30   18:18:38     8     1   164.480   LOTEK     18   -111
2020-11-30   18:18:38     8     1   164.380   LOTEK    116   -107
2020-11-30   18:18:49     8     1   164.380   LOTEK    103   -109
2020-11-30   18:18:49     8     1   164.480   LOTEK      2   -112
2020-11-30   18:18:59     8     1   164.380   LOTEK    186   -111
2020-11-30   18:19:00     8     1   164.380   LOTEK     72   -108
2020-11-30   18:19:01     8     1   164.380   LOTEK     46   -109
2020-11-30   18:19:08     8     1   164.380   LOTEK      2   -108
2020-11-30   18:19:10     8     1   164.380   LOTEK     63   -110
2020-11-30   18:19:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:19:12     8     1   164.480   LOTEK    118   -112
2020-11-30   18:19:23     8     1   164.380   LOTEK     46   -107
2020-11-30   18:19:25     8     1   164.480   LOTEK      1   -113
2020-11-30   18:19:25     8     1   164.480   LOTEK     15   -109
2020-11-30   18:19:26     8     1   164.380   LOTEK     44   -109
2020-11-30   18:19:28     8     1   164.480   LOTEK     29   -113
2020-11-30   18:19:34     8     1   164.380   LOTEK      2   -111
2020-11-30   18:19:37     8     1   164.480   LOTEK     74   -112
2020-11-30   18:19:37     8     1   164.380   LOTEK      3   -112
2020-11-30   18:19:39     8     1   164.380   LOTEK     92   -111
2020-11-30   18:19:40     8     1   164.380   LOTEK      1   -108
2020-11-30   18:19:42     8     1   164.480   LOTEK     29   -113
2020-11-30   18:19:45     8     1   164.480   LOTEK      1   -113
2020-11-30   18:19:49     8     1   164.480   LOTEK     34   -111
2020-11-30   18:19:52     8     1   164.380   LOTEK     63   -109
2020-11-30   18:19:57     8     1   164.380   LOTEK     15   -110
2020-11-30   18:20:01     8     1   164.480   LOTEK    164   -112
2020-11-30   18:20:12     8     1   164.380   LOTEK     96   -112
2020-11-30   18:20:16     8     1   164.380   LOTEK      3   -108
2020-11-30   18:20:29     8     1   164.380   LOTEK     46   -110
2020-11-30   18:20:31     8     1   164.380   LOTEK     29   -112
2020-11-30   18:20:32     8     1   164.380   LOTEK     44   -111
2020-11-30   18:20:44     8     1   164.480   LOTEK     90   -113
2020-11-30   18:20:50     8     1   164.380   LOTEK     61   -107
2020-11-30   18:20:56     8     1   164.480   LOTEK     58   -111
2020-11-30   18:21:00     8     1   164.380   LOTEK      1   -110
2020-11-30   18:21:02     8     1   164.480   LOTEK     73   -112
2020-11-30   18:21:14     8     1   164.380   LOTEK      1   -108
2020-11-30   18:21:27     8     1   164.480   LOTEK     29   -113
2020-11-30   18:21:29     8     1   164.380   LOTEK     31   -108
2020-11-30   18:21:35     8     1   164.380   LOTEK     34   -109
2020-11-30   18:21:44     8     1   164.480   LOTEK     10   -109
2020-11-30   18:21:52     8     1   164.380   LOTEK     72   -109
2020-11-30   18:21:58     8     1   164.480   LOTEK      3   -111
2020-11-30   18:21:59     8     1   164.380   LOTEK    106   -109
2020-11-30   18:22:01     8     1   164.380   LOTEK      1   -109
2020-11-30   18:22:04     8     1   164.380   LOTEK     18   -108
2020-11-30   18:22:05     8     1   164.380   LOTEK     32   -110
2020-11-30   18:22:10     8     1   164.480   LOTEK     59   -111
2020-11-30   18:22:10     8     1   164.380   LOTEK      1   -108
2020-11-30   18:22:10     8     1   164.380   LOTEK     51   -107
2020-11-30   18:22:10     8     1   164.380   LOTEK     59   -108
2020-11-30   18:22:13     8     1   164.480   LOTEK     61   -113
2020-11-30   18:22:18     8     1   164.380   LOTEK     89   -110
2020-11-30   18:22:28     8     1   164.480   LOTEK      1   -111
2020-11-30   18:22:44     8     1   164.380   LOTEK      2   -110
2020-11-30   18:22:44     8     1   164.380   LOTEK    159   -109
2020-11-30   18:23:00     8     1   164.380   LOTEK      6   -107
2020-11-30   18:23:03     8     1   164.380   LOTEK     18   -110
2020-11-30   18:23:05     8     1   164.480   LOTEK      2   -112
2020-11-30   18:23:15     8     1   164.380   LOTEK     24   -109
2020-11-30   18:23:22     8     1   164.380   LOTEK     46   -110
2020-11-30   18:23:24     8     1   164.380   LOTEK     15   -108
2020-11-30   18:23:25     8     1   164.480   LOTEK    121   -112
2020-11-30   18:23:27     8     1   164.380   LOTEK     75   -109
2020-11-30   18:23:28     8     1   164.380   LOTEK     36   -111
2020-11-30   18:23:37     8     1   164.380   LOTEK    130   -107
2020-11-30   18:23:40     8     1   164.480   LOTEK      3   -112
2020-11-30   18:24:05     8     1   164.380   LOTEK     10   -111
2020-11-30   18:24:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:24:19     8     1   164.480   LOTEK    101   -112
2020-11-30   18:24:23     8     1   164.480   LOTEK      2   -112
2020-11-30   18:24:36     8     1   164.480   LOTEK     29   -113
2020-11-30   18:24:39     8     1   164.380   LOTEK      2   -110
2020-11-30   18:24:41     8     1   164.380   LOTEK     44   -110
2020-11-30   18:24:43     8     1   164.380   LOTEK     92   -108
2020-11-30   18:24:57     8     1   164.380   LOTEK     47   -110
2020-11-30   18:25:02     8     1   164.480   LOTEK     44   -113
2020-11-30   18:25:04     8     1   164.380   LOTEK    101   -108
2020-11-30   18:25:04     8     1   164.480   LOTEK    138   -113
2020-11-30   18:25:04     8     1   164.480   LOTEK    121   -113
2020-11-30   18:25:06     8     1   164.380   LOTEK      1   -109
2020-11-30   18:25:07     8     1   164.380   LOTEK      3   -109
2020-11-30   18:25:18     8     1   164.480   LOTEK     45   -113
2020-11-30   18:25:23     8     1   164.380   LOTEK     46   -109
2020-11-30   18:25:25     8     1   164.480   LOTEK     10   -112
2020-11-30   18:25:28     8     1   164.380   LOTEK     92   -112
2020-11-30   18:25:31     8     1   164.380   LOTEK    116   -111
2020-11-30   18:25:34     8     1   164.380   LOTEK    143   -110
2020-11-30   18:25:38     8     1   164.380   LOTEK    110   -107
2020-11-30   18:25:44     8     1   164.380   LOTEK     61   -109
2020-11-30   18:25:47     8     1   164.480   LOTEK      2   -111
2020-11-30   18:25:51     8     1   164.480   LOTEK    102   -112
2020-11-30   18:25:54     8     1   164.480   LOTEK     15   -113
2020-11-30   18:25:56     8     1   164.480   LOTEK      2   -112
2020-11-30   18:25:57     8     1   164.380   LOTEK     46   -111
2020-11-30   18:26:00     8     1   164.480   LOTEK      5   -112
2020-11-30   18:26:08     8     1   164.380   LOTEK     89   -108
2020-11-30   18:26:11     8     1   164.480   LOTEK     18   -113
2020-11-30   18:26:12     8     1   164.380   LOTEK     74   -111
2020-11-30   18:26:12     8     1   164.480   LOTEK     52   -112
2020-11-30   18:26:21     8     1   164.380   LOTEK     46   -108
2020-11-30   18:26:22     8     1   164.380   LOTEK     15   -107
2020-11-30   18:26:24     8     1   164.480   LOTEK      2   -112
2020-11-30   18:26:25     8     1   164.380   LOTEK      3   -108
2020-11-30   18:26:27     8     1   164.380   LOTEK     34   -108
2020-11-30   18:26:34     8     1   164.480   LOTEK      1   -112
2020-11-30   18:26:58     8     1   164.380   LOTEK     15   -109
2020-11-30   18:27:00     8     1   164.380   LOTEK     29   -107
2020-11-30   18:27:00     8     1   164.380   LOTEK     44   -108
2020-11-30   18:27:01     8     1   164.380   LOTEK     15   -109
2020-11-30   18:27:06     8     1   164.380   LOTEK    138   -108
2020-11-30   18:27:14     8     1   164.380   LOTEK     19   -110
2020-11-30   18:27:16     8     1   164.480   LOTEK     34   -112
2020-11-30   18:27:17     8     1   164.380   LOTEK     60   -108
2020-11-30   18:27:18     8     1   164.380   LOTEK      1   -109
2020-11-30   18:27:20     8     1   164.480   LOTEK     18   -112
2020-11-30   18:27:24     8     1   164.480   LOTEK     45   -113
2020-11-30   18:27:31     8     1   164.480   LOTEK     46   -111
2020-11-30   18:27:36     8     1   164.480   LOTEK      2   -112
2020-11-30   18:27:38     8     1   164.380   LOTEK     60   -108
2020-11-30   18:27:43     8     1   164.380   LOTEK     64   -110
2020-11-30   18:27:44     8     1   164.380   LOTEK     61   -107
2020-11-30   18:27:45     8     1   164.480   LOTEK      6   -113
2020-11-30   18:27:51     8     1   164.480   LOTEK     46   -111
2020-11-30   18:28:00     8     1   164.480   LOTEK     44   -111
2020-11-30   18:28:00     8     1   164.380   LOTEK     15   -107
2020-11-30   18:28:03     8     1   164.380   LOTEK     44   -108
2020-11-30   18:28:05     8     1   164.380   LOTEK      1   -109
2020-11-30   18:28:11     8     1   164.380   LOTEK     88   -107
2020-11-30   18:28:24     8     1   164.380   LOTEK     15   -107
2020-11-30   18:28:33     8     1   164.380   LOTEK     29   -113
2020-11-30   18:28:33     8     1   164.480   LOTEK      2   -109
2020-11-30   18:28:33     8     1   164.480   LOTEK      2   -111
2020-11-30   18:28:34     8     1   164.380   LOTEK    139   -111
2020-11-30   18:28:40     8     1   164.380   LOTEK      1   -107
2020-11-30   18:28:53     8     1   164.380   LOTEK      1   -112
2020-11-30   18:29:01     8     1   164.480   LOTEK     63   -110
2020-11-30   18:29:06     8     1   164.480   LOTEK    101   -111
2020-11-30   18:29:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:29:13     8     1   164.380   LOTEK     35   -110
2020-11-30   18:29:25     8     1   164.380   LOTEK     58   -106
2020-11-30   18:29:31     8     1   164.480   LOTEK     74   -111
2020-11-30   18:29:34     8     1   164.380   LOTEK     26   -110
2020-11-30   18:29:37     8     1   164.380   LOTEK     61   -110
2020-11-30   18:29:40     8     1   164.380   LOTEK     34   -108
2020-11-30   18:29:48     8     1   164.480   LOTEK     10   -111
2020-11-30   18:29:49     8     1   164.480   LOTEK     46   -111
2020-11-30   18:29:49     8     1   164.380   LOTEK     29   -107
2020-11-30   18:29:54     8     1   164.380   LOTEK      3   -107
2020-11-30   18:29:58     8     1   164.380   LOTEK     88   -112
2020-11-30   18:30:00     8     1   164.380   LOTEK      6   -108
2020-11-30   18:30:01     8     1   164.380   LOTEK     15   -108
2020-11-30   18:30:05     8     1   164.480   LOTEK     33   -113
2020-11-30   18:30:10     8     1   164.480   LOTEK    158   -113
2020-11-30   18:30:14     8     1   164.380   LOTEK      1   -110
2020-11-30   18:30:19     8     1   164.380   LOTEK     46   -109
2020-11-30   18:30:24     8     1   164.480   LOTEK    101   -112
2020-11-30   18:30:24     8     1   164.380   LOTEK     52   -110
2020-11-30   18:30:26     8     1   164.480   LOTEK     61   -111
2020-11-30   18:30:27     8     1   164.480   LOTEK     34   -111
2020-11-30   18:30:33     8     1   164.480   LOTEK     34   -112
2020-11-30   18:30:34     8     1   164.480   LOTEK     18   -111
2020-11-30   18:30:36     8     1   164.380   LOTEK    138   -109
2020-11-30   18:30:38     8     1   164.480   LOTEK     46   -113
2020-11-30   18:30:48     8     1   164.380   LOTEK     58   -108
2020-11-30   18:30:51     8     1   164.380   LOTEK    120   -107
2020-11-30   18:30:55     8     1   164.380   LOTEK     77   -106
2020-11-30   18:30:56     8     1   164.480   LOTEK     21   -112
2020-11-30   18:30:58     8     1   164.380   LOTEK     89   -107
2020-11-30   18:31:11     8     1   164.480   LOTEK     29   -112
2020-11-30   18:31:12     8     1   164.380   LOTEK    131   -110
2020-11-30   18:31:27     8     1   164.480   LOTEK      2   -110
2020-11-30   18:31:28     8     1   164.380   LOTEK      2   -110
2020-11-30   18:31:29     8     1   164.380   LOTEK     82   -111
2020-11-30   18:31:35     8     1   164.480   LOTEK     52   -113
2020-11-30   18:31:39     8     1   164.380   LOTEK     18   -108
2020-11-30   18:31:42     8     1   164.380   LOTEK      1   -107
2020-11-30   18:31:49     8     1   164.380   LOTEK     86   -107
2020-11-30   18:31:58     8     1   164.480   LOTEK      2   -111
2020-11-30   18:32:10     8     1   164.380   LOTEK      1   -108
2020-11-30   18:32:11     8     1   164.380   LOTEK    100   -112
2020-11-30   18:32:16     8     1   164.380   LOTEK      4   -107
2020-11-30   18:32:20     8     1   164.480   LOTEK     17   -109
2020-11-30   18:32:21     8     1   164.380   LOTEK     61   -108
2020-11-30   18:32:34     8     1   164.380   LOTEK    169   -108
2020-11-30   18:32:38     8     1   164.480   LOTEK    101   -110
2020-11-30   18:32:39     8     1   164.380   LOTEK    133   -107
2020-11-30   18:32:44     8     1   164.480   LOTEK      1   -112
2020-11-30   18:32:46     8     1   164.480   LOTEK     29   -113
2020-11-30   18:32:55     8     1   164.380   LOTEK     86   -109
2020-11-30   18:32:59     8     1   164.480   LOTEK     93   -112
2020-11-30   18:33:04     8     1   164.380   LOTEK     73   -109
2020-11-30   18:33:10     8     1   164.380   LOTEK    120   -109
2020-11-30   18:33:15     8     1   164.380   LOTEK     58   -108
2020-11-30   18:33:18     8     1   164.480   LOTEK     45   -113
2020-11-30   18:33:22     8     1   164.380   LOTEK      2   -110
2020-11-30   18:33:24     8     1   164.380   LOTEK     47   -107
2020-11-30   18:33:29     8     1   164.480   LOTEK     46   -113
2020-11-30   18:33:33     8     1   164.480   LOTEK     48   -113
2020-11-30   18:33:34     8     1   164.380   LOTEK     15   -107
2020-11-30   18:33:35     8     1   164.380   LOTEK    118   -112
2020-11-30   18:33:46     8     1   164.380   LOTEK     74   -108
2020-11-30   18:33:48     8     1   164.480   LOTEK     33   -113
2020-11-30   18:33:55     8     1   164.480   LOTEK     46   -113
2020-11-30   18:34:05     8     1   164.380   LOTEK     15   -110
2020-11-30   18:34:06     8     1   164.380   LOTEK     62   -110
2020-11-30   18:34:12     8     1   164.380   LOTEK     40   -108
2020-11-30   18:34:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:34:20     8     1   164.380   LOTEK      2   -107
2020-11-30   18:34:25     8     1   164.480   LOTEK     33   -112
2020-11-30   18:34:26     8     1   164.480   LOTEK     15   -113
2020-11-30   18:34:44     8     1   164.480   LOTEK     34   -112
2020-11-30   18:34:45     8     1   164.380   LOTEK    117   -108
2020-11-30   18:34:46     8     1   164.380   LOTEK     37   -112
2020-11-30   18:34:56     8     1   164.380   LOTEK    157   -107
2020-11-30   18:34:59     8     1   164.380   LOTEK      2   -112
2020-11-30   18:35:00     8     1   164.380   LOTEK     22   -108
2020-11-30   18:35:02     8     1   164.380   LOTEK      2   -112
2020-11-30   18:35:04     8     1   164.380   LOTEK     88   -111
2020-11-30   18:35:06     8     1   164.380   LOTEK      4   -109
2020-11-30   18:35:13     8     1   164.380   LOTEK     20   -106
2020-11-30   18:35:13     8     1   164.380   LOTEK     47   -108
2020-11-30   18:35:19     8     1   164.380   LOTEK      1   -107
2020-11-30   18:35:21     8     1   164.380   LOTEK     60   -109
2020-11-30   18:35:26     8     1   164.380   LOTEK      1   -110
2020-11-30   18:35:41     8     1   164.380   LOTEK     62   -109
2020-11-30   18:35:47     8     1   164.480   LOTEK      8   -112
2020-11-30   18:35:50     8     1   164.380   LOTEK     62   -107
2020-11-30   18:36:08     8     1   164.380   LOTEK     18   -110
2020-11-30   18:36:11     8     1   164.380   LOTEK    133   -110
2020-11-30   18:36:19     8     1   164.380   LOTEK      1   -107
2020-11-30   18:36:32     8     1   164.380   LOTEK     16   -111
2020-11-30   18:36:40     8     1   164.380   LOTEK     18   -107
2020-11-30   18:36:47     8     1   164.380   LOTEK     18   -111
2020-11-30   18:36:50     8     1   164.380   LOTEK     61   -107
2020-11-30   18:36:55     8     1   164.380   LOTEK     73   -111
2020-11-30   18:36:56     8     1   164.480   LOTEK     44   -113
2020-11-30   18:36:57     8     1   164.380   LOTEK     44   -106
2020-11-30   18:37:01     8     1   164.480   LOTEK     44   -112
2020-11-30   18:37:03     8     1   164.380   LOTEK     12   -107
2020-11-30   18:37:09     8     1   164.480   LOTEK     15   -112
2020-11-30   18:37:18     8     1   164.380   LOTEK     46   -107
2020-11-30   18:37:23     8     1   164.380   LOTEK     15   -109
2020-11-30   18:37:26     8     1   164.480   LOTEK     46   -113
2020-11-30   18:37:28     8     1   164.480   LOTEK      1   -113
2020-11-30   18:37:30     8     1   164.380   LOTEK      6   -109
2020-11-30   18:37:32     8     1   164.380   LOTEK     34   -108
2020-11-30   18:37:35     8     1   164.480   LOTEK     46   -112
2020-11-30   18:37:38     8     1   164.480   LOTEK    116   -111
2020-11-30   18:37:41     8     1   164.380   LOTEK     18   -109
2020-11-30   18:37:48     8     1   164.480   LOTEK     61   -112
2020-11-30   18:37:51     8     1   164.380   LOTEK     16   -108
2020-11-30   18:37:53     8     1   164.480   LOTEK      1   -113
2020-11-30   18:37:54     8     1   164.380   LOTEK      4   -112
2020-11-30   18:38:04     8     1   164.480   LOTEK      1   -113
2020-11-30   18:38:13     8     1   164.480   LOTEK     16   -112
2020-11-30   18:38:20     8     1   164.380   LOTEK     18   -110
2020-11-30   18:38:20     8     1   164.380   LOTEK     74   -109
2020-11-30   18:38:29     8     1   164.380   LOTEK     34   -110
2020-11-30   18:38:41     8     1   164.480   LOTEK     92   -112
2020-11-30   18:38:44     8     1   164.480   LOTEK    116   -112
2020-11-30   18:38:50     8     1   164.380   LOTEK    102   -106
2020-11-30   18:38:56     8     1   164.380   LOTEK     15   -106
2020-11-30   18:38:59     8     1   164.380   LOTEK    155   -110
2020-11-30   18:39:01     8     1   164.480   LOTEK      1   -112
2020-11-30   18:39:05     8     1   164.380   LOTEK     34   -112
2020-11-30   18:39:11     8     1   164.380   LOTEK    133   -110
2020-11-30   18:39:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:39:13     8     1   164.380   LOTEK     93   -109
2020-11-30   18:39:17     8     1   164.380   LOTEK     63   -111
2020-11-30   18:39:17     8     1   164.380   LOTEK     47   -107
2020-11-30   18:39:18     8     1   164.380   LOTEK      2   -109
2020-11-30   18:39:18     8     1   164.380   LOTEK      5   -106
2020-11-30   18:39:19     8     1   164.380   LOTEK     80   -110
2020-11-30   18:39:22     8     1   164.380   LOTEK      1   -106
2020-11-30   18:39:25     8     1   164.380   LOTEK      1   -110
2020-11-30   18:39:26     8     1   164.480   LOTEK      4   -111
2020-11-30   18:39:35     8     1   164.480   LOTEK      1   -111
2020-11-30   18:39:49     8     1   164.380   LOTEK     31   -112
2020-11-30   18:39:50     8     1   164.480   LOTEK     52   -110
2020-11-30   18:40:01     8     1   164.480   LOTEK     73   -113
2020-11-30   18:40:09     8     1   164.480   LOTEK    129   -112
2020-11-30   18:40:37     8     1   164.380   LOTEK      2   -107
2020-11-30   18:40:38     8     1   164.380   LOTEK      2   -108
2020-11-30   18:40:44     8     1   164.480   LOTEK     44   -111
2020-11-30   18:40:44     8     1   164.480   LOTEK      6   -111
2020-11-30   18:40:56     8     1   164.380   LOTEK      1   -110
2020-11-30   18:40:56     8     1   164.380   LOTEK     61   -113
2020-11-30   18:40:57     8     1   164.380   LOTEK     18   -107
2020-11-30   18:41:00     8     1   164.380   LOTEK      1   -108
2020-11-30   18:41:03     8     1   164.380   LOTEK     15   -107
2020-11-30   18:41:05     8     1   164.380   LOTEK      4   -107
2020-11-30   18:41:10     8     1   164.480   LOTEK    114   -111
2020-11-30   18:41:11     8     1   164.480   LOTEK     34   -111
2020-11-30   18:41:15     8     1   164.480   LOTEK     60   -113
2020-11-30   18:41:20     8     1   164.480   LOTEK     17   -112
2020-11-30   18:41:26     8     1   164.380   LOTEK     73   -107
2020-11-30   18:41:30     8     1   164.380   LOTEK     29   -108
2020-11-30   18:41:32     8     1   164.480   LOTEK     62   -112
2020-11-30   18:41:35     8     1   164.380   LOTEK     73   -108
2020-11-30   18:41:42     8     1   164.380   LOTEK     89   -112
2020-11-30   18:41:47     8     1   164.480   LOTEK    148   -112
2020-11-30   18:41:48     8     1   164.380   LOTEK     63   -109
2020-11-30   18:41:52     8     1   164.480   LOTEK      2   -111
2020-11-30   18:41:53     8     1   164.480   LOTEK      2   -113
2020-11-30   18:42:17     8     1   164.380   LOTEK    143   -109
2020-11-30   18:42:34     8     1   164.380   LOTEK     24   -111
2020-11-30   18:42:34     8     1   164.480   LOTEK     90   -113
2020-11-30   18:42:39     8     1   164.480   LOTEK    121   -113
2020-11-30   18:42:43     8     1   164.480   LOTEK     58   -113
2020-11-30   18:42:47     8     1   164.380   LOTEK      2   -108
2020-11-30   18:42:54     8     1   164.480   LOTEK     46   -111
2020-11-30   18:43:01     8     1   164.380   LOTEK      5   -111
2020-11-30   18:43:04     8     1   164.380   LOTEK     64   -108
2020-11-30   18:43:14     8     1   164.480   LOTEK    109   -111
2020-11-30   18:43:16     8     1   164.380   LOTEK     29   -109
2020-11-30   18:43:21     8     1   164.380   LOTEK     15   -108
2020-11-30   18:43:22     8     1   164.380   LOTEK      3   -109
2020-11-30   18:43:22     8     1   164.380   LOTEK     31   -108
2020-11-30   18:43:38     8     1   164.380   LOTEK     58   -107
2020-11-30   18:43:42     8     1   164.480   LOTEK     46   -111
2020-11-30   18:43:51     8     1   164.380   LOTEK     53   -107
2020-11-30   18:43:59     8     1   164.480   LOTEK     18   -110
2020-11-30   18:44:04     8     1   164.480   LOTEK     44   -112
2020-11-30   18:44:07     8     1   164.480   LOTEK     16   -113
2020-11-30   18:44:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:44:14     8     1   164.380   LOTEK     31   -110
2020-11-30   18:44:21     8     1   164.480   LOTEK      1   -112
2020-11-30   18:44:21     8     1   164.480   LOTEK     48   -111
2020-11-30   18:44:26     8     1   164.380   LOTEK     31   -108
2020-11-30   18:44:28     8     1   164.380   LOTEK     47   -111
2020-11-30   18:44:30     8     1   164.380   LOTEK    159   -109
2020-11-30   18:44:45     8     1   164.480   LOTEK     46   -112
2020-11-30   18:44:48     8     1   164.480   LOTEK     15   -112
2020-11-30   18:44:50     8     1   164.380   LOTEK      2   -108
2020-11-30   18:45:00     8     1   164.480   LOTEK     15   -113
2020-11-30   18:45:05     8     1   164.380   LOTEK    100   -111
2020-11-30   18:45:09     8     1   164.480   LOTEK     44   -110
2020-11-30   18:45:13     8     1   164.380   LOTEK     29   -109
2020-11-30   18:45:19     8     1   164.380   LOTEK      5   -112
2020-11-30   18:45:20     8     1   164.480   LOTEK     90   -112
2020-11-30   18:45:21     8     1   164.380   LOTEK     29   -110
2020-11-30   18:45:26     8     1   164.380   LOTEK     44   -110
2020-11-30   18:45:37     8     1   164.480   LOTEK    132   -112
2020-11-30   18:45:38     8     1   164.480   LOTEK      2   -112
2020-11-30   18:45:41     8     1   164.480   LOTEK      1   -112
2020-11-30   18:45:43     8     1   164.480   LOTEK     53   -112
2020-11-30   18:45:47     8     1   164.380   LOTEK      1   -107
2020-11-30   18:45:49     8     1   164.380   LOTEK     18   -107
2020-11-30   18:46:03     8     1   164.380   LOTEK      1   -106
2020-11-30   18:46:03     8     1   164.380   LOTEK     58   -113
2020-11-30   18:46:04     8     1   164.480   LOTEK      1   -112
2020-11-30   18:46:07     8     1   164.380   LOTEK     78   -108
2020-11-30   18:46:08     8     1   164.380   LOTEK      2   -111
2020-11-30   18:46:10     8     1   164.380   LOTEK      2   -108
2020-11-30   18:46:21     8     1   164.480   LOTEK     34   -113
2020-11-30   18:46:29     8     1   164.380   LOTEK      1   -107
2020-11-30   18:46:29     8     1   164.380   LOTEK     89   -109
2020-11-30   18:46:31     8     1   164.480   LOTEK      2   -113
2020-11-30   18:46:41     8     1   164.480   LOTEK     46   -113
2020-11-30   18:46:43     8     1   164.480   LOTEK     18   -112
2020-11-30   18:46:46     8     1   164.480   LOTEK     29   -113
2020-11-30   18:46:49     8     1   164.380   LOTEK      4   -110
2020-11-30   18:46:49     8     1   164.480   LOTEK     48   -111
2020-11-30   18:47:01     8     1   164.380   LOTEK     15   -110
2020-11-30   18:47:09     8     1   164.480   LOTEK     61   -113
2020-11-30   18:47:09     8     1   164.380   LOTEK     15   -111
2020-11-30   18:47:13     8     1   164.380   LOTEK     16   -108
2020-11-30   18:47:15     8     1   164.480   LOTEK     73   -113
2020-11-30   18:47:19     8     1   164.480   LOTEK     46   -113
2020-11-30   18:47:22     8     1   164.380   LOTEK      9   -110
2020-11-30   18:47:23     8     1   164.480   LOTEK     16   -112
2020-11-30   18:47:34     8     1   164.480   LOTEK     19   -111
2020-11-30   18:47:39     8     1   164.480   LOTEK     33   -113
2020-11-30   18:47:39     8     1   164.380   LOTEK      1   -110
2020-11-30   18:47:45     8     1   164.380   LOTEK     46   -107
2020-11-30   18:47:45     8     1   164.480   LOTEK      6   -113
2020-11-30   18:47:46     8     1   164.480   LOTEK     33   -109
2020-11-30   18:47:55     8     1   164.380   LOTEK     18   -107
2020-11-30   18:48:07     8     1   164.380   LOTEK     58   -110
2020-11-30   18:48:14     8     1   164.380   LOTEK    117   -108
2020-11-30   18:48:17     8     1   164.480   LOTEK     15   -113
2020-11-30   18:48:18     8     1   164.380   LOTEK      3   -109
2020-11-30   18:48:22     8     1   164.380   LOTEK    199   -107
2020-11-30   18:48:30     8     1   164.380   LOTEK     89   -111
2020-11-30   18:48:49     8     1   164.480   LOTEK      1   -111
2020-11-30   18:48:50     8     1   164.480   LOTEK     21   -113
2020-11-30   18:49:06     8     1   164.380   LOTEK      2   -107
2020-11-30   18:49:07     8     1   164.480   LOTEK     24   -113
2020-11-30   18:49:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:49:16     8     1   164.480   LOTEK     15   -112
2020-11-30   18:49:16     8     1   164.480   LOTEK     15   -111
2020-11-30   18:49:33     8     1   164.480   LOTEK     18   -112
2020-11-30   18:49:37     8     1   164.480   LOTEK     73   -110
2020-11-30   18:49:38     8     1   164.480   LOTEK     10   -113
2020-11-30   18:49:40     8     1   164.480   LOTEK      6   -111
2020-11-30   18:49:48     8     1   164.380   LOTEK    121   -113
2020-11-30   18:49:49     8     1   164.380   LOTEK     87   -108
2020-11-30   18:49:49     8     1   164.480   LOTEK     35   -112
2020-11-30   18:49:51     8     1   164.380   LOTEK     44   -111
2020-11-30   18:49:55     8     1   164.480   LOTEK      2   -111
2020-11-30   18:49:58     8     1   164.380   LOTEK      1   -106
2020-11-30   18:50:04     8     1   164.380   LOTEK      2   -110
2020-11-30   18:50:04     8     1   164.380   LOTEK     93   -109
2020-11-30   18:50:07     8     1   164.380   LOTEK      2   -112
2020-11-30   18:50:14     8     1   164.380   LOTEK     18   -107
2020-11-30   18:50:19     8     1   164.380   LOTEK      2   -111
2020-11-30   18:50:20     8     1   164.380   LOTEK      2   -112
2020-11-30   18:50:23     8     1   164.480   LOTEK     15   -112
2020-11-30   18:50:24     8     1   164.480   LOTEK     59   -112
2020-11-30   18:50:36     8     1   164.380   LOTEK     16   -110
2020-11-30   18:50:38     8     1   164.380   LOTEK     33   -107
2020-11-30   18:50:44     8     1   164.380   LOTEK     31   -107
2020-11-30   18:50:44     8     1   164.480   LOTEK     18   -112
2020-11-30   18:50:45     8     1   164.380   LOTEK      3   -111
2020-11-30   18:50:49     8     1   164.480   LOTEK    116   -113
2020-11-30   18:50:50     8     1   164.380   LOTEK    116   -109
2020-11-30   18:50:59     8     1   164.480   LOTEK     29   -113
2020-11-30   18:51:03     8     1   164.480   LOTEK     29   -112
2020-11-30   18:51:13     8     1   164.380   LOTEK     29   -110
2020-11-30   18:51:15     8     1   164.380   LOTEK     31   -107
2020-11-30   18:51:19     8     1   164.380   LOTEK     59   -110
2020-11-30   18:51:24     8     1   164.380   LOTEK     46   -111
2020-11-30   18:51:24     8     1   164.380   LOTEK     80   -108
2020-11-30   18:51:29     8     1   164.380   LOTEK      3   -110
2020-11-30   18:51:37     8     1   164.480   LOTEK     46   -110
2020-11-30   18:51:40     8     1   164.480   LOTEK     15   -112
2020-11-30   18:51:57     8     1   164.380   LOTEK     89   -108
2020-11-30   18:51:58     8     1   164.380   LOTEK      6   -108
2020-11-30   18:52:04     8     1   164.380   LOTEK    109   -107
2020-11-30   18:52:11     8     1   164.480   LOTEK     46   -112
2020-11-30   18:52:12     8     1   164.480   LOTEK     86   -111
2020-11-30   18:52:17     8     1   164.380   LOTEK      1   -111
2020-11-30   18:52:42     8     1   164.380   LOTEK    125   -112
2020-11-30   18:52:44     8     1   164.380   LOTEK     18   -111
2020-11-30   18:52:47     8     1   164.480   LOTEK     31   -113
2020-11-30   18:52:48     8     1   164.380   LOTEK     78   -106
2020-11-30   18:52:56     8     1   164.380   LOTEK      8   -107
2020-11-30   18:53:06     8     1   164.380   LOTEK      6   -111
2020-11-30   18:53:09     8     1   164.480   LOTEK      5   -113
2020-11-30   18:53:24     8     1   164.380   LOTEK      1   -107
2020-11-30   18:53:27     8     1   164.480   LOTEK      1   -112
2020-11-30   18:53:27     8     1   164.480   LOTEK     58   -112
2020-11-30   18:53:36     8     1   164.480   LOTEK     18   -109
2020-11-30   18:53:37     8     1   164.380   LOTEK     10   -108
2020-11-30   18:53:47     8     1   164.480   LOTEK    102   -111
2020-11-30   18:53:47     8     1   164.480   LOTEK     45   -113
2020-11-30   18:53:50     8     1   164.480   LOTEK     29   -110
2020-11-30   18:53:51     8     1   164.380   LOTEK     33   -108
2020-11-30   18:53:54     8     1   164.380   LOTEK     15   -112
2020-11-30   18:53:56     8     1   164.480   LOTEK     88   -112
2020-11-30   18:54:00     8     1   164.480   LOTEK     44   -112
2020-11-30   18:54:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:54:20     8     1   164.480   LOTEK      1   -111
2020-11-30   18:54:25     8     1   164.480   LOTEK     64   -113
2020-11-30   18:54:28     8     1   164.380   LOTEK     63   -109
2020-11-30   18:54:34     8     1   164.380   LOTEK    101   -107
2020-11-30   18:54:36     8     1   164.380   LOTEK      2   -111
2020-11-30   18:54:40     8     1   164.480   LOTEK     44   -111
2020-11-30   18:54:48     8     1   164.480   LOTEK     18   -111
2020-11-30   18:54:50     8     1   164.380   LOTEK     92   -106
2020-11-30   18:55:06     8     1   164.480   LOTEK     78   -113
2020-11-30   18:55:28     8     1   164.380   LOTEK      1   -112
2020-11-30   18:55:30     8     1   164.480   LOTEK     44   -113
2020-11-30   18:55:34     8     1   164.380   LOTEK     15   -109
2020-11-30   18:55:35     8     1   164.480   LOTEK     18   -113
2020-11-30   18:55:43     8     1   164.380   LOTEK     46   -108
2020-11-30   18:55:45     8     1   164.380   LOTEK      2   -108
2020-11-30   18:55:46     8     1   164.380   LOTEK    152   -109
2020-11-30   18:55:47     8     1   164.380   LOTEK      1   -113
2020-11-30   18:55:48     8     1   164.480   LOTEK     15   -113
2020-11-30   18:55:57     8     1   164.480   LOTEK     62   -112
2020-11-30   18:56:00     8     1   164.380   LOTEK     17   -111
2020-11-30   18:56:09     8     1   164.480   LOTEK     44   -113
2020-11-30   18:56:10     8     1   164.480   LOTEK     92   -112
2020-11-30   18:56:14     8     1   164.380   LOTEK      2   -109
2020-11-30   18:56:17     8     1   164.380   LOTEK    133   -108
2020-11-30   18:56:20     8     1   164.380   LOTEK      1   -109
2020-11-30   18:56:25     8     1   164.380   LOTEK     62   -109
2020-11-30   18:56:25     8     1   164.480   LOTEK      1   -112
2020-11-30   18:56:26     8     1   164.480   LOTEK     18   -112
2020-11-30   18:56:28     8     1   164.480   LOTEK     33   -112
2020-11-30   18:56:34     8     1   164.380   LOTEK     46   -108
2020-11-30   18:56:36     8     1   164.380   LOTEK     17   -107
2020-11-30   18:56:39     8     1   164.380   LOTEK     45   -111
2020-11-30   18:56:40     8     1   164.380   LOTEK     29   -111
2020-11-30   18:56:46     8     1   164.380   LOTEK      2   -108
2020-11-30   18:56:46     8     1   164.380   LOTEK      2   -107
2020-11-30   18:56:46     8     1   164.480   LOTEK      8   -111
2020-11-30   18:56:50     8     1   164.480   LOTEK     62   -113
2020-11-30   18:56:53     8     1   164.480   LOTEK     17   -113
2020-11-30   18:56:54     8     1   164.380   LOTEK     53   -109
2020-11-30   18:56:54     8     1   164.380   LOTEK     64   -108
2020-11-30   18:56:56     8     1   164.480   LOTEK      8   -113
2020-11-30   18:56:58     8     1   164.480   LOTEK     15   -112
2020-11-30   18:57:04     8     1   164.480   LOTEK      1   -112
2020-11-30   18:57:12     8     1   164.480   LOTEK     64   -112
2020-11-30   18:57:13     8     1   164.480   LOTEK     18   -113
2020-11-30   18:57:14     8     1   164.380   LOTEK    134   -106
2020-11-30   18:57:18     8     1   164.380   LOTEK     22   -110
2020-11-30   18:57:25     8     1   164.480   LOTEK    143   -110
2020-11-30   18:57:31     8     1   164.380   LOTEK     33   -107
2020-11-30   18:57:35     8     1   164.380   LOTEK     18   -109
2020-11-30   18:57:38     8     1   164.380   LOTEK     16   -107
2020-11-30   18:57:45     8     1   164.480   LOTEK     21   -113
2020-11-30   18:58:04     8     1   164.480   LOTEK     15   -113
2020-11-30   18:58:06     8     1   164.480   LOTEK     34   -112
2020-11-30   18:58:06     8     1   164.480   LOTEK      6   -113
2020-11-30   18:58:14     8     1   164.380   LOTEK     15   -108
2020-11-30   18:58:28     8     1   164.380   LOTEK     59   -109
2020-11-30   18:58:32     8     1   164.480   LOTEK     46   -112
2020-11-30   18:58:33     8     1   164.380   LOTEK     74   -110
2020-11-30   18:58:39     8     1   164.380   LOTEK     89   -110
2020-11-30   18:58:40     8     1   164.380   LOTEK     44   -109
2020-11-30   18:58:47     8     1   164.480   LOTEK     74   -111
2020-11-30   18:58:49     8     1   164.380   LOTEK      2   -108
2020-11-30   18:58:50     8     1   164.480   LOTEK     18   -112
2020-11-30   18:58:53     8     1   164.380   LOTEK     33   -111
2020-11-30   18:59:04     8     1   164.380   LOTEK     44   -109
2020-11-30   18:59:12     8     1   164.480   LOTEK     25    -72
2020-11-30   18:59:15     8     1   164.380   LOTEK     15   -107
2020-11-30   18:59:17     8     1   164.380   LOTEK     29   -109
2020-11-30   18:59:18     8     1   164.380   LOTEK      2   -106
2020-11-30   18:59:38     8     1   164.380   LOTEK    121   -109
2020-11-30   18:59:45     8     1   164.380   LOTEK     58   -108
2020-11-30   18:59:54     8     1   164.480   LOTEK     33   -113
2020-11-30   18:59:58     8     1   164.380   LOTEK     46   -110
2020-11-30   19:00:04     8     1   164.480   LOTEK      3   -113
2020-11-30   19:00:09     8     1   164.380   LOTEK    116   -107
2020-11-30   19:00:30     8     1   164.380   LOTEK      6   -110
2020-11-30   19:00:38     8     1   164.380   LOTEK    121   -109
2020-11-30   19:00:40     8     1   164.380   LOTEK     92   -110
2020-11-30   19:00:43     8     1   164.380   LOTEK     31   -109
2020-11-30   19:00:44     8     1   164.380   LOTEK      2   -110
2020-11-30   19:00:50     8     1   164.380   LOTEK     34   -109
2020-11-30   19:00:55     8     1   164.380   LOTEK    129   -107
2020-11-30   19:01:06     8     1   164.380   LOTEK    121   -107
2020-11-30   19:01:11     8     1   164.480   LOTEK     92   -113
2020-11-30   19:01:20     8     1   164.480   LOTEK     15   -113
2020-11-30   19:01:21     8     1   164.380   LOTEK      4   -108
2020-11-30   19:01:23     8     1   164.480   LOTEK     15   -111
2020-11-30   19:01:34     8     1   164.380   LOTEK     74   -110
2020-11-30   19:01:38     8     1   164.480   LOTEK    117   -112
2020-11-30   19:01:42     8     1   164.380   LOTEK     34   -108
2020-11-30   19:01:46     8     1   164.480   LOTEK     35   -112
2020-11-30   19:01:48     8     1   164.480   LOTEK     16   -111
2020-11-30   19:01:51     8     1   164.480   LOTEK     46   -111
2020-11-30   19:01:54     8     1   164.480   LOTEK     17   -111
2020-11-30   19:01:55     8     1   164.480   LOTEK     29   -112
2020-11-30   19:01:58     8     1   164.480   LOTEK     46   -112
2020-11-30   19:01:59     8     1   164.380   LOTEK      2   -112
2020-11-30   19:02:01     8     1   164.480   LOTEK     40   -112
2020-11-30   19:02:13     8     1   164.380   LOTEK     90   -108
2020-11-30   19:02:22     8     1   164.380   LOTEK     16   -111
2020-11-30   19:02:24     8     1   164.380   LOTEK     23   -108
2020-11-30   19:02:35     8     1   164.380   LOTEK      1   -113
2020-11-30   19:02:38     8     1   164.480   LOTEK     64   -113
2020-11-30   19:02:38     8     1   164.380   LOTEK      2   -109
2020-11-30   19:02:42     8     1   164.380   LOTEK     44   -110
2020-11-30   19:02:44     8     1   164.480   LOTEK     62   -112
2020-11-30   19:02:45     8     1   164.380   LOTEK    102   -108
2020-11-30   19:02:46     8     1   164.380   LOTEK     72   -110
2020-11-30   19:02:56     8     1   164.480   LOTEK     29   -111
2020-11-30   19:02:58     8     1   164.480   LOTEK     29   -112
2020-11-30   19:03:05     8     1   164.480   LOTEK     29   -113
2020-11-30   19:03:06     8     1   164.480   LOTEK      2   -112
2020-11-30   19:03:15     8     1   164.480   LOTEK     33   -113
2020-11-30   19:03:16     8     1   164.480   LOTEK     33   -111
2020-11-30   19:03:19     8     1   164.480   LOTEK      1   -112
2020-11-30   19:03:22     8     1   164.480   LOTEK      1   -113
2020-11-30   19:03:23     8     1   164.380   LOTEK     23   -109
2020-11-30   19:03:23     8     1   164.380   LOTEK     64   -112
2020-11-30   19:03:26     8     1   164.480   LOTEK      6   -112
2020-11-30   19:03:30     8     1   164.380   LOTEK    159   -106
2020-11-30   19:03:33     8     1   164.380   LOTEK     44   -109
2020-11-30   19:03:41     8     1   164.380   LOTEK     46   -110
2020-11-30   19:03:42     8     1   164.380   LOTEK     17   -109
2020-11-30   19:03:51     8     1   164.380   LOTEK     15   -107
2020-11-30   19:03:52     8     1   164.380   LOTEK     34   -107
2020-11-30   19:03:54     8     1   164.480   LOTEK      6   -112
2020-11-30   19:04:05     8     1   164.380   LOTEK      1   -110
2020-11-30   19:04:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:04:12     8     1   164.380   LOTEK      2   -112
2020-11-30   19:04:22     8     1   164.380   LOTEK     73   -111
2020-11-30   19:04:24     8     1   164.380   LOTEK     46   -110
2020-11-30   19:04:28     8     1   164.380   LOTEK     63   -110
2020-11-30   19:04:29     8     1   164.380   LOTEK     86   -113
2020-11-30   19:04:29     8     1   164.380   LOTEK     33   -107
2020-11-30   19:04:33     8     1   164.380   LOTEK      1   -111
2020-11-30   19:04:33     8     1   164.380   LOTEK    101   -111
2020-11-30   19:04:34     8     1   164.380   LOTEK    114   -109
2020-11-30   19:04:34     8     1   164.480   LOTEK     78   -111
2020-11-30   19:04:36     8     1   164.380   LOTEK      2   -107
2020-11-30   19:04:39     8     1   164.380   LOTEK     34   -108
2020-11-30   19:04:41     8     1   164.480   LOTEK     58   -112
2020-11-30   19:04:55     8     1   164.480   LOTEK      2   -113
2020-11-30   19:04:57     8     1   164.480   LOTEK     34   -112
2020-11-30   19:05:00     8     1   164.480   LOTEK      2   -113
2020-11-30   19:05:03     8     1   164.380   LOTEK      5   -112
2020-11-30   19:05:04     8     1   164.480   LOTEK    116   -110
2020-11-30   19:05:06     8     1   164.380   LOTEK     34   -108
2020-11-30   19:05:06     8     1   164.380   LOTEK     44   -107
2020-11-30   19:05:18     8     1   164.380   LOTEK     15   -109
2020-11-30   19:05:20     8     1   164.380   LOTEK    133   -113
2020-11-30   19:05:20     8     1   164.480   LOTEK      1   -112
2020-11-30   19:05:24     8     1   164.480   LOTEK     63   -113
2020-11-30   19:05:31     8     1   164.380   LOTEK    140   -107
2020-11-30   19:05:31     8     1   164.380   LOTEK     10   -107
2020-11-30   19:05:35     8     1   164.380   LOTEK     94   -110
2020-11-30   19:05:44     8     1   164.380   LOTEK     61   -109
2020-11-30   19:05:54     8     1   164.380   LOTEK     24   -109
2020-11-30   19:05:56     8     1   164.380   LOTEK     46   -109
2020-11-30   19:05:58     8     1   164.480   LOTEK     22   -111
2020-11-30   19:05:59     8     1   164.380   LOTEK     92   -107
2020-11-30   19:06:00     8     1   164.380   LOTEK     61   -110
2020-11-30   19:06:06     8     1   164.380   LOTEK     34   -111
2020-11-30   19:06:23     8     1   164.480   LOTEK     26   -113
2020-11-30   19:06:27     8     1   164.380   LOTEK    120   -110
2020-11-30   19:06:30     8     1   164.480   LOTEK     18   -113
2020-11-30   19:06:40     8     1   164.380   LOTEK     80   -110
2020-11-30   19:06:41     8     1   164.480   LOTEK     35   -113
2020-11-30   19:06:44     8     1   164.480   LOTEK     52   -112
2020-11-30   19:06:47     8     1   164.380   LOTEK     18   -109
2020-11-30   19:06:51     8     1   164.380   LOTEK     31   -109
2020-11-30   19:06:56     8     1   164.480   LOTEK    105   -111
2020-11-30   19:06:57     8     1   164.380   LOTEK      1   -111
2020-11-30   19:06:59     8     1   164.380   LOTEK      1   -109
2020-11-30   19:07:10     8     1   164.380   LOTEK     34   -109
2020-11-30   19:07:13     8     1   164.380   LOTEK     18   -111
2020-11-30   19:07:14     8     1   164.480   LOTEK     34   -113
2020-11-30   19:07:24     8     1   164.380   LOTEK     51   -110
2020-11-30   19:07:25     8     1   164.480   LOTEK    125   -111
2020-11-30   19:07:32     8     1   164.380   LOTEK    130   -110
2020-11-30   19:07:37     8     1   164.380   LOTEK     18   -106
2020-11-30   19:07:37     8     1   164.480   LOTEK     31   -113
2020-11-30   19:07:42     8     1   164.380   LOTEK     44   -108
2020-11-30   19:07:42     8     1   164.480   LOTEK     44   -112
2020-11-30   19:07:48     8     1   164.380   LOTEK     15   -108
2020-11-30   19:07:52     8     1   164.380   LOTEK     46   -110
2020-11-30   19:07:53     8     1   164.380   LOTEK     15   -108
2020-11-30   19:07:57     8     1   164.380   LOTEK     16   -113
2020-11-30   19:08:03     8     1   164.480   LOTEK     74   -112
2020-11-30   19:08:14     8     1   164.380   LOTEK     59   -108
2020-11-30   19:08:15     8     1   164.480   LOTEK      3   -113
2020-11-30   19:08:22     8     1   164.480   LOTEK     15   -113
2020-11-30   19:08:30     8     1   164.380   LOTEK     18   -108
2020-11-30   19:08:32     8     1   164.380   LOTEK    130   -109
2020-11-30   19:08:39     8     1   164.380   LOTEK      1   -109
2020-11-30   19:08:41     8     1   164.380   LOTEK     62   -112
2020-11-30   19:08:44     8     1   164.380   LOTEK     59   -109
2020-11-30   19:08:51     8     1   164.380   LOTEK     47   -112
2020-11-30   19:08:54     8     1   164.380   LOTEK    130   -109
2020-11-30   19:08:55     8     1   164.380   LOTEK     29   -110
2020-11-30   19:08:55     8     1   164.380   LOTEK    115   -109
2020-11-30   19:09:00     8     1   164.380   LOTEK      1   -108
2020-11-30   19:09:02     8     1   164.480   LOTEK     37   -112
2020-11-30   19:09:05     8     1   164.480   LOTEK      2   -111
2020-11-30   19:09:08     8     1   164.380   LOTEK     33   -111
2020-11-30   19:09:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:09:13     8     1   164.380   LOTEK     75   -112
2020-11-30   19:09:16     8     1   164.380   LOTEK     15   -107
2020-11-30   19:09:19     8     1   164.480   LOTEK     29   -112
2020-11-30   19:09:20     8     1   164.380   LOTEK     31   -107
2020-11-30   19:09:26     8     1   164.480   LOTEK     89   -113
2020-11-30   19:09:28     8     1   164.480   LOTEK     29   -112
2020-11-30   19:09:29     8     1   164.380   LOTEK      2   -108
2020-11-30   19:09:29     8     1   164.380   LOTEK     34   -108
2020-11-30   19:09:33     8     1   164.480   LOTEK      6   -113
2020-11-30   19:09:41     8     1   164.380   LOTEK     86   -108
2020-11-30   19:09:50     8     1   164.480   LOTEK     19   -111
2020-11-30   19:10:01     8     1   164.480   LOTEK     29   -112
2020-11-30   19:10:01     8     1   164.380   LOTEK     46   -110
2020-11-30   19:10:05     8     1   164.480   LOTEK     33   -113
2020-11-30   19:10:09     8     1   164.480   LOTEK      1   -109
2020-11-30   19:10:22     8     1   164.480   LOTEK      6   -110
2020-11-30   19:10:24     8     1   164.380   LOTEK     73   -111
2020-11-30   19:10:41     8     1   164.380   LOTEK    101   -109
2020-11-30   19:10:43     8     1   164.480   LOTEK     17   -113
2020-11-30   19:10:43     8     1   164.480   LOTEK     18   -110
2020-11-30   19:10:51     8     1   164.480   LOTEK      2   -113
2020-11-30   19:10:54     8     1   164.380   LOTEK     37   -113
2020-11-30   19:10:58     8     1   164.380   LOTEK     49   -108
2020-11-30   19:11:04     8     1   164.480   LOTEK     44   -112
2020-11-30   19:11:12     8     1   164.480   LOTEK     18   -111
2020-11-30   19:11:12     8     1   164.480   LOTEK    122   -112
2020-11-30   19:11:16     8     1   164.480   LOTEK     15   -113
2020-11-30   19:11:17     8     1   164.380   LOTEK     46   -108
2020-11-30   19:11:23     8     1   164.380   LOTEK     92   -113
2020-11-30   19:11:37     8     1   164.380   LOTEK     63   -110
2020-11-30   19:11:38     8     1   164.380   LOTEK     18   -109
2020-11-30   19:11:38     8     1   164.380   LOTEK      2   -110
2020-11-30   19:11:43     8     1   164.380   LOTEK     58   -109
2020-11-30   19:11:47     8     1   164.380   LOTEK     15   -109
2020-11-30   19:11:59     8     1   164.380   LOTEK     34   -104
2020-11-30   19:12:00     8     1   164.480   LOTEK     80   -113
2020-11-30   19:12:01     8     1   164.380   LOTEK      2   -107
2020-11-30   19:12:08     8     1   164.480   LOTEK     22   -112
2020-11-30   19:12:10     8     1   164.380   LOTEK     58   -113
2020-11-30   19:12:10     8     1   164.380   LOTEK    101   -109
2020-11-30   19:12:18     8     1   164.380   LOTEK     15   -110
2020-11-30   19:12:21     8     1   164.380   LOTEK    116   -108
2020-11-30   19:12:21     8     1   164.480   LOTEK     18   -112
2020-11-30   19:12:22     8     1   164.380   LOTEK      1   -107
2020-11-30   19:12:28     8     1   164.480   LOTEK      2   -111
2020-11-30   19:12:29     8     1   164.380   LOTEK      2   -111
2020-11-30   19:12:33     8     1   164.380   LOTEK      2   -109
2020-11-30   19:12:36     8     1   164.380   LOTEK     18   -108
2020-11-30   19:12:45     8     1   164.480   LOTEK     58   -113
2020-11-30   19:12:48     8     1   164.380   LOTEK     19   -108
2020-11-30   19:12:52     8     1   164.480   LOTEK     61   -113
2020-11-30   19:12:58     8     1   164.380   LOTEK      2   -111
2020-11-30   19:12:59     8     1   164.380   LOTEK      2   -112
2020-11-30   19:13:17     8     1   164.380   LOTEK      6   -106
2020-11-30   19:13:20     8     1   164.480   LOTEK     34   -110
2020-11-30   19:13:26     8     1   164.380   LOTEK     61   -109
2020-11-30   19:13:37     8     1   164.480   LOTEK     34   -113
2020-11-30   19:13:46     8     1   164.380   LOTEK     33   -107
2020-11-30   19:13:48     8     1   164.380   LOTEK     58   -108
2020-11-30   19:13:55     8     1   164.380   LOTEK     89   -109
2020-11-30   19:13:56     8     1   164.380   LOTEK     73   -108
2020-11-30   19:13:57     8     1   164.380   LOTEK      9   -106
2020-11-30   19:14:12     8     1   164.480   LOTEK     25    -73
2020-11-30   19:14:13     8     1   164.380   LOTEK     44   -108
2020-11-30   19:14:15     8     1   164.480   LOTEK     18   -112
2020-11-30   19:14:23     8     1   164.380   LOTEK     10   -108
2020-11-30   19:14:24     8     1   164.480   LOTEK      2   -112
2020-11-30   19:14:30     8     1   164.480   LOTEK      1   -112
2020-11-30   19:14:35     8     1   164.380   LOTEK     44   -109
2020-11-30   19:14:40     8     1   164.480   LOTEK      2   -113
2020-11-30   19:14:44     8     1   164.380   LOTEK      6   -110
2020-11-30   19:14:45     8     1   164.380   LOTEK     31   -107
2020-11-30   19:14:54     8     1   164.380   LOTEK     58   -107
2020-11-30   19:14:57     8     1   164.380   LOTEK    114   -108
2020-11-30   19:14:58     8     1   164.380   LOTEK     15   -107
2020-11-30   19:14:59     8     1   164.480   LOTEK     15   -111
2020-11-30   19:14:59     8     1   164.480   LOTEK     46   -112
2020-11-30   19:15:08     8     1   164.480   LOTEK      3   -111
2020-11-30   19:15:09     8     1   164.480   LOTEK      2   -112
2020-11-30   19:15:21     8     1   164.380   LOTEK     59   -109
2020-11-30   19:15:23     8     1   164.380   LOTEK     29   -107
2020-11-30   19:15:23     8     1   164.380   LOTEK     44   -109
2020-11-30   19:15:24     8     1   164.380   LOTEK     87   -111
2020-11-30   19:15:25     8     1   164.480   LOTEK     11   -110
2020-11-30   19:15:25     8     1   164.380   LOTEK      2   -106
2020-11-30   19:15:30     8     1   164.480   LOTEK     36   -112
2020-11-30   19:15:36     8     1   164.480   LOTEK     15   -113
2020-11-30   19:15:36     8     1   164.380   LOTEK     53   -110
2020-11-30   19:15:41     8     1   164.480   LOTEK     46   -112
2020-11-30   19:15:45     8     1   164.480   LOTEK     30   -112
2020-11-30   19:15:46     8     1   164.480   LOTEK     47   -112
2020-11-30   19:15:52     8     1   164.380   LOTEK    133   -108
2020-11-30   19:15:56     8     1   164.380   LOTEK     30   -113
2020-11-30   19:16:00     8     1   164.380   LOTEK     63   -107
2020-11-30   19:16:06     8     1   164.380   LOTEK     31   -110
2020-11-30   19:16:12     8     1   164.480   LOTEK     90   -111
2020-11-30   19:16:19     8     1   164.480   LOTEK      3   -112
2020-11-30   19:16:23     8     1   164.480   LOTEK     29   -113
2020-11-30   19:16:38     8     1   164.380   LOTEK     31   -107
2020-11-30   19:16:39     8     1   164.380   LOTEK     44   -110
2020-11-30   19:16:42     8     1   164.380   LOTEK      1   -110
2020-11-30   19:16:45     8     1   164.480   LOTEK     46   -111
2020-11-30   19:16:46     8     1   164.380   LOTEK      2   -111
2020-11-30   19:16:46     8     1   164.380   LOTEK      1   -109
2020-11-30   19:16:49     8     1   164.480   LOTEK     18   -112
2020-11-30   19:16:57     8     1   164.380   LOTEK      2   -112
2020-11-30   19:17:04     8     1   164.380   LOTEK      1   -109
2020-11-30   19:17:14     8     1   164.480   LOTEK     94   -113
2020-11-30   19:17:21     8     1   164.480   LOTEK     73   -111
2020-11-30   19:17:25     8     1   164.380   LOTEK     34   -105
2020-11-30   19:17:36     8     1   164.380   LOTEK      2   -108
2020-11-30   19:17:40     8     1   164.480   LOTEK     59   -110
2020-11-30   19:17:41     8     1   164.380   LOTEK     34   -107
2020-11-30   19:17:54     8     1   164.480   LOTEK      2   -111
2020-11-30   19:17:54     8     1   164.380   LOTEK     46   -108
2020-11-30   19:17:58     8     1   164.480   LOTEK      4   -110
2020-11-30   19:18:02     8     1   164.380   LOTEK     72   -110
2020-11-30   19:18:03     8     1   164.380   LOTEK     47   -108
2020-11-30   19:18:05     8     1   164.480   LOTEK     63   -112
2020-11-30   19:18:06     8     1   164.480   LOTEK     15   -113
2020-11-30   19:18:06     8     1   164.380   LOTEK    101   -109
2020-11-30   19:18:09     8     1   164.480   LOTEK     44   -112
2020-11-30   19:18:16     8     1   164.480   LOTEK     34   -112
2020-11-30   19:18:30     8     1   164.380   LOTEK      3   -111
2020-11-30   19:18:33     8     1   164.480   LOTEK     44   -111
2020-11-30   19:18:36     8     1   164.480   LOTEK    117   -111
2020-11-30   19:18:36     8     1   164.480   LOTEK     34   -111
2020-11-30   19:18:39     8     1   164.480   LOTEK     22   -113
2020-11-30   19:18:42     8     1   164.380   LOTEK      1   -108
2020-11-30   19:18:45     8     1   164.480   LOTEK     34   -112
2020-11-30   19:18:58     8     1   164.380   LOTEK      1   -107
2020-11-30   19:19:10     8     1   164.380   LOTEK     88   -107
2020-11-30   19:19:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:19:13     8     1   164.380   LOTEK     75   -110
2020-11-30   19:19:16     8     1   164.380   LOTEK     74   -109
2020-11-30   19:19:18     8     1   164.480   LOTEK     26   -110
2020-11-30   19:19:26     8     1   164.380   LOTEK     35   -110
2020-11-30   19:19:34     8     1   164.480   LOTEK     18   -111
2020-11-30   19:19:36     8     1   164.380   LOTEK     22   -110
2020-11-30   19:19:58     8     1   164.380   LOTEK    101   -108
2020-11-30   19:19:59     8     1   164.380   LOTEK    101   -108
2020-11-30   19:19:59     8     1   164.380   LOTEK     46   -108
2020-11-30   19:20:00     8     1   164.380   LOTEK    152   -113
2020-11-30   19:20:00     8     1   164.480   LOTEK     89   -113
2020-11-30   19:20:05     8     1   164.380   LOTEK     64   -110
2020-11-30   19:20:06     8     1   164.480   LOTEK     44   -113
2020-11-30   19:20:08     8     1   164.380   LOTEK     18   -107
2020-11-30   19:20:13     8     1   164.480   LOTEK     18   -112
2020-11-30   19:20:15     8     1   164.380   LOTEK      6   -108
2020-11-30   19:20:17     8     1   164.380   LOTEK      2   -111
2020-11-30   19:20:19     8     1   164.380   LOTEK      1   -108
2020-11-30   19:20:24     8     1   164.380   LOTEK     61   -107
2020-11-30   19:20:24     8     1   164.380   LOTEK     15   -109
2020-11-30   19:20:30     8     1   164.480   LOTEK      1   -112
2020-11-30   19:20:38     8     1   164.480   LOTEK     31   -111
2020-11-30   19:20:52     8     1   164.380   LOTEK     61   -109
2020-11-30   19:21:06     8     1   164.380   LOTEK    100   -108
2020-11-30   19:21:07     8     1   164.380   LOTEK      1   -110
2020-11-30   19:21:10     8     1   164.380   LOTEK     11   -108
2020-11-30   19:21:11     8     1   164.480   LOTEK     62   -112
2020-11-30   19:21:19     8     1   164.480   LOTEK      2   -112
2020-11-30   19:21:22     8     1   164.480   LOTEK     15   -112
2020-11-30   19:21:27     8     1   164.380   LOTEK      3   -108
2020-11-30   19:21:36     8     1   164.380   LOTEK     46   -111
2020-11-30   19:21:39     8     1   164.480   LOTEK     46   -112
2020-11-30   19:21:47     8     1   164.380   LOTEK      2   -108
2020-11-30   19:21:50     8     1   164.480   LOTEK     73   -113
2020-11-30   19:21:54     8     1   164.480   LOTEK     22   -111
2020-11-30   19:21:59     8     1   164.380   LOTEK     15   -108
2020-11-30   19:21:59     8     1   164.380   LOTEK      1   -107
2020-11-30   19:21:59     8     1   164.480   LOTEK    195   -113
2020-11-30   19:22:07     8     1   164.380   LOTEK    152   -107
2020-11-30   19:22:09     8     1   164.380   LOTEK     44   -113
2020-11-30   19:22:12     8     1   164.480   LOTEK     63   -112
2020-11-30   19:22:17     8     1   164.480   LOTEK     46   -113
2020-11-30   19:22:29     8     1   164.480   LOTEK     60   -111
2020-11-30   19:22:31     8     1   164.480   LOTEK     62   -109
2020-11-30   19:22:32     8     1   164.480   LOTEK      1   -110
2020-11-30   19:22:33     8     1   164.380   LOTEK      1   -107
2020-11-30   19:22:39     8     1   164.480   LOTEK     45   -112
2020-11-30   19:22:41     8     1   164.380   LOTEK     31   -112
2020-11-30   19:22:42     8     1   164.380   LOTEK     44   -110
2020-11-30   19:22:44     8     1   164.380   LOTEK     59   -109
2020-11-30   19:22:46     8     1   164.380   LOTEK     83   -111
2020-11-30   19:23:02     8     1   164.380   LOTEK     78   -109
2020-11-30   19:23:06     8     1   164.380   LOTEK     46   -110
2020-11-30   19:23:17     8     1   164.480   LOTEK     44   -113
2020-11-30   19:23:20     8     1   164.480   LOTEK     46   -113
2020-11-30   19:23:29     8     1   164.380   LOTEK    116   -107
2020-11-30   19:23:30     8     1   164.380   LOTEK     87   -106
2020-11-30   19:23:32     8     1   164.380   LOTEK     62   -112
2020-11-30   19:23:40     8     1   164.480   LOTEK     15   -113
2020-11-30   19:23:45     8     1   164.480   LOTEK     17   -112
2020-11-30   19:23:50     8     1   164.380   LOTEK      1   -113
2020-11-30   19:23:52     8     1   164.480   LOTEK     88   -112
2020-11-30   19:23:55     8     1   164.380   LOTEK     73   -106
2020-11-30   19:23:56     8     1   164.380   LOTEK     44   -108
2020-11-30   19:23:59     8     1   164.380   LOTEK     47   -108
2020-11-30   19:24:00     8     1   164.380   LOTEK     61   -111
2020-11-30   19:24:01     8     1   164.380   LOTEK     87   -109
2020-11-30   19:24:07     8     1   164.480   LOTEK     94   -113
2020-11-30   19:24:12     8     1   164.380   LOTEK     18   -109
2020-11-30   19:24:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:24:18     8     1   164.380   LOTEK     62   -110
2020-11-30   19:24:20     8     1   164.480   LOTEK    150   -113
2020-11-30   19:24:34     8     1   164.380   LOTEK     94   -107
2020-11-30   19:24:34     8     1   164.380   LOTEK     29   -112
2020-11-30   19:24:34     8     1   164.380   LOTEK     35   -106
2020-11-30   19:24:34     8     1   164.380   LOTEK     30   -107
2020-11-30   19:24:49     8     1   164.380   LOTEK    116   -108
2020-11-30   19:24:55     8     1   164.480   LOTEK     59   -112
2020-11-30   19:24:55     8     1   164.480   LOTEK    130   -113
2020-11-30   19:24:59     8     1   164.480   LOTEK     73   -111
2020-11-30   19:25:04     8     1   164.380   LOTEK     58   -111
2020-11-30   19:25:07     8     1   164.480   LOTEK     22   -110
2020-11-30   19:25:07     8     1   164.380   LOTEK      1   -109
2020-11-30   19:25:09     8     1   164.480   LOTEK     29   -112
2020-11-30   19:25:12     8     1   164.480   LOTEK     29   -113
2020-11-30   19:25:13     8     1   164.480   LOTEK      2   -112
2020-11-30   19:25:16     8     1   164.480   LOTEK     31   -113
2020-11-30   19:25:23     8     1   164.480   LOTEK     47   -109
2020-11-30   19:25:32     8     1   164.380   LOTEK     62   -107
2020-11-30   19:25:32     8     1   164.480   LOTEK     44   -111
2020-11-30   19:25:32     8     1   164.380   LOTEK     34   -110
2020-11-30   19:25:35     8     1   164.480   LOTEK      8   -113
2020-11-30   19:25:42     8     1   164.480   LOTEK     58   -112
2020-11-30   19:25:43     8     1   164.480   LOTEK     31   -112
2020-11-30   19:25:43     8     1   164.480   LOTEK     44   -111
2020-11-30   19:25:44     8     1   164.380   LOTEK     64   -109
2020-11-30   19:25:44     8     1   164.380   LOTEK     46   -109
2020-11-30   19:25:47     8     1   164.380   LOTEK     20   -111
2020-11-30   19:25:48     8     1   164.480   LOTEK     18   -113
2020-11-30   19:25:51     8     1   164.380   LOTEK      2   -112
2020-11-30   19:26:01     8     1   164.380   LOTEK      2   -111
2020-11-30   19:26:02     8     1   164.380   LOTEK     15   -108
2020-11-30   19:26:06     8     1   164.380   LOTEK     31   -109
2020-11-30   19:26:07     8     1   164.380   LOTEK      1   -109
2020-11-30   19:26:07     8     1   164.480   LOTEK      2   -112
2020-11-30   19:26:09     8     1   164.380   LOTEK     18   -110
2020-11-30   19:26:12     8     1   164.380   LOTEK      1   -107
2020-11-30   19:26:12     8     1   164.480   LOTEK     59   -113
2020-11-30   19:26:14     8     1   164.380   LOTEK     29   -108
2020-11-30   19:26:19     8     1   164.380   LOTEK    158   -112
2020-11-30   19:26:22     8     1   164.380   LOTEK     33   -107
2020-11-30   19:26:28     8     1   164.480   LOTEK      6   -112
2020-11-30   19:26:29     8     1   164.380   LOTEK    117   -108
2020-11-30   19:26:39     8     1   164.380   LOTEK      2   -107
2020-11-30   19:26:43     8     1   164.380   LOTEK     20   -107
2020-11-30   19:26:54     8     1   164.480   LOTEK      8   -113
2020-11-30   19:26:58     8     1   164.480   LOTEK     19   -112
2020-11-30   19:26:59     8     1   164.380   LOTEK    104   -111
2020-11-30   19:27:01     8     1   164.480   LOTEK     33   -112
2020-11-30   19:27:03     8     1   164.380   LOTEK     58   -106
2020-11-30   19:27:05     8     1   164.480   LOTEK     15   -113
2020-11-30   19:27:14     8     1   164.380   LOTEK     15   -111
2020-11-30   19:27:17     8     1   164.480   LOTEK     18   -113
2020-11-30   19:27:19     8     1   164.380   LOTEK      2   -110
2020-11-30   19:27:27     8     1   164.380   LOTEK     31   -111
2020-11-30   19:27:29     8     1   164.380   LOTEK     73   -109
2020-11-30   19:27:36     8     1   164.480   LOTEK      1   -111
2020-11-30   19:27:40     8     1   164.480   LOTEK     44   -111
2020-11-30   19:27:45     8     1   164.380   LOTEK     44   -109
2020-11-30   19:27:45     8     1   164.380   LOTEK     29   -110
2020-11-30   19:27:47     8     1   164.380   LOTEK     46   -106
2020-11-30   19:27:55     8     1   164.380   LOTEK      8   -109
2020-11-30   19:27:55     8     1   164.380   LOTEK      2   -112
2020-11-30   19:28:00     8     1   164.480   LOTEK     34   -112
2020-11-30   19:28:06     8     1   164.480   LOTEK      2   -111
2020-11-30   19:28:07     8     1   164.480   LOTEK     44   -112
2020-11-30   19:28:16     8     1   164.380   LOTEK      1   -113
2020-11-30   19:28:24     8     1   164.480   LOTEK    159   -111
2020-11-30   19:28:25     8     1   164.480   LOTEK      2   -113
2020-11-30   19:28:28     8     1   164.380   LOTEK     87   -109
2020-11-30   19:28:35     8     1   164.380   LOTEK      3   -108
2020-11-30   19:28:38     8     1   164.480   LOTEK     53   -112
2020-11-30   19:29:02     8     1   164.480   LOTEK     46   -111
2020-11-30   19:29:03     8     1   164.380   LOTEK     59   -112
2020-11-30   19:29:06     8     1   164.480   LOTEK      1   -111
2020-11-30   19:29:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:29:16     8     1   164.380   LOTEK     29   -106
2020-11-30   19:29:16     8     1   164.480   LOTEK     16   -111
2020-11-30   19:29:27     8     1   164.480   LOTEK     18   -112
2020-11-30   19:29:49     8     1   164.380   LOTEK    101   -109
2020-11-30   19:29:58     8     1   164.480   LOTEK     15   -113
2020-11-30   19:29:58     8     1   164.380   LOTEK     12   -111
2020-11-30   19:29:59     8     1   164.380   LOTEK     35   -109
2020-11-30   19:30:07     8     1   164.380   LOTEK     93   -110
2020-11-30   19:30:09     8     1   164.480   LOTEK     18   -112
2020-11-30   19:30:10     8     1   164.380   LOTEK     22   -112
2020-11-30   19:30:15     8     1   164.480   LOTEK     58   -112
2020-11-30   19:30:18     8     1   164.480   LOTEK     15   -111
2020-11-30   19:30:24     8     1   164.380   LOTEK     46   -110
2020-11-30   19:30:27     8     1   164.480   LOTEK     46   -112
2020-11-30   19:30:33     8     1   164.380   LOTEK     34   -109
2020-11-30   19:30:33     8     1   164.480   LOTEK    114   -112
2020-11-30   19:30:37     8     1   164.480   LOTEK     65   -112
2020-11-30   19:30:42     8     1   164.380   LOTEK     46   -109
2020-11-30   19:30:42     8     1   164.480   LOTEK     46   -112
2020-11-30   19:30:46     8     1   164.480   LOTEK    206   -111
2020-11-30   19:30:50     8     1   164.380   LOTEK     89   -111
2020-11-30   19:30:50     8     1   164.380   LOTEK      1   -110
2020-11-30   19:30:55     8     1   164.380   LOTEK     44   -106
2020-11-30   19:31:05     8     1   164.380   LOTEK      1   -106
2020-11-30   19:31:07     8     1   164.480   LOTEK      5   -113
2020-11-30   19:31:23     8     1   164.480   LOTEK     82   -112
2020-11-30   19:31:26     8     1   164.380   LOTEK     15   -109
2020-11-30   19:31:28     8     1   164.380   LOTEK     15   -109
2020-11-30   19:31:32     8     1   164.380   LOTEK     59   -108
2020-11-30   19:31:35     8     1   164.380   LOTEK    118   -109
2020-11-30   19:31:36     8     1   164.480   LOTEK      1   -111
2020-11-30   19:31:39     8     1   164.480   LOTEK      1   -113
2020-11-30   19:31:43     8     1   164.480   LOTEK     34   -113
2020-11-30   19:31:50     8     1   164.380   LOTEK     34   -110
2020-11-30   19:31:55     8     1   164.380   LOTEK     34   -107
2020-11-30   19:31:59     8     1   164.380   LOTEK      1   -109
2020-11-30   19:32:03     8     1   164.380   LOTEK     10   -108
2020-11-30   19:32:03     8     1   164.480   LOTEK      2   -113
2020-11-30   19:32:05     8     1   164.480   LOTEK      1   -111
2020-11-30   19:32:08     8     1   164.380   LOTEK     89   -107
2020-11-30   19:32:13     8     1   164.380   LOTEK      8   -112
2020-11-30   19:32:17     8     1   164.480   LOTEK     76   -113
2020-11-30   19:32:27     8     1   164.380   LOTEK     54   -109
2020-11-30   19:32:30     8     1   164.380   LOTEK      6   -110
2020-11-30   19:32:31     8     1   164.380   LOTEK     16   -108
2020-11-30   19:32:42     8     1   164.480   LOTEK      2   -111
2020-11-30   19:32:45     8     1   164.380   LOTEK     73   -108
2020-11-30   19:32:48     8     1   164.480   LOTEK     22   -113
2020-11-30   19:32:49     8     1   164.380   LOTEK    172   -111
2020-11-30   19:32:57     8     1   164.480   LOTEK     89   -112
2020-11-30   19:32:58     8     1   164.380   LOTEK      2   -108
2020-11-30   19:33:12     8     1   164.380   LOTEK     61   -107
2020-11-30   19:33:13     8     1   164.480   LOTEK      1   -112
2020-11-30   19:33:14     8     1   164.480   LOTEK     16   -111
2020-11-30   19:33:17     8     1   164.380   LOTEK     87   -107
2020-11-30   19:33:17     8     1   164.480   LOTEK     58   -111
2020-11-30   19:33:22     8     1   164.480   LOTEK     16   -112
2020-11-30   19:33:22     8     1   164.380   LOTEK      1   -107
2020-11-30   19:33:25     8     1   164.480   LOTEK     72   -113
2020-11-30   19:33:44     8     1   164.480   LOTEK      2   -113
2020-11-30   19:33:46     8     1   164.380   LOTEK      8   -109
2020-11-30   19:34:00     8     1   164.480   LOTEK     17   -113
2020-11-30   19:34:00     8     1   164.380   LOTEK      7   -107
2020-11-30   19:34:12     8     1   164.380   LOTEK     18   -109
2020-11-30   19:34:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:34:13     8     1   164.380   LOTEK      6   -109
2020-11-30   19:34:25     8     1   164.380   LOTEK     31   -109
2020-11-30   19:34:26     8     1   164.380   LOTEK      2   -106
2020-11-30   19:34:32     8     1   164.480   LOTEK     86   -111
2020-11-30   19:34:39     8     1   164.480   LOTEK     46   -113
2020-11-30   19:34:48     8     1   164.380   LOTEK     92   -109
2020-11-30   19:34:49     8     1   164.480   LOTEK      2   -112
2020-11-30   19:34:56     8     1   164.380   LOTEK     93   -107
2020-11-30   19:35:00     8     1   164.480   LOTEK     22   -113
2020-11-30   19:35:06     8     1   164.380   LOTEK      3   -108
2020-11-30   19:35:07     8     1   164.380   LOTEK    100   -108
2020-11-30   19:35:12     8     1   164.380   LOTEK     64   -111
2020-11-30   19:35:17     8     1   164.480   LOTEK     33   -112
2020-11-30   19:35:22     8     1   164.480   LOTEK     74   -112
2020-11-30   19:35:25     8     1   164.380   LOTEK      6   -108
2020-11-30   19:35:25     8     1   164.380   LOTEK      2   -108
2020-11-30   19:35:41     8     1   164.380   LOTEK     73   -105
2020-11-30   19:35:42     8     1   164.380   LOTEK      1   -111
2020-11-30   19:35:44     8     1   164.480   LOTEK      1   -113
2020-11-30   19:35:48     8     1   164.380   LOTEK     63   -109
2020-11-30   19:36:02     8     1   164.480   LOTEK     29   -112
2020-11-30   19:36:23     8     1   164.380   LOTEK     35   -108
2020-11-30   19:36:24     8     1   164.380   LOTEK     46   -111
2020-11-30   19:36:24     8     1   164.380   LOTEK      1   -108
2020-11-30   19:36:28     8     1   164.480   LOTEK     82   -113
2020-11-30   19:36:32     8     1   164.380   LOTEK     46   -111
2020-11-30   19:36:42     8     1   164.380   LOTEK     18   -109
2020-11-30   19:36:54     8     1   164.380   LOTEK     35   -111
2020-11-30   19:36:56     8     1   164.380   LOTEK     44   -108
2020-11-30   19:36:56     8     1   164.380   LOTEK     18   -107
2020-11-30   19:37:05     8     1   164.480   LOTEK     51   -111
2020-11-30   19:37:07     8     1   164.480   LOTEK     33   -113
2020-11-30   19:37:08     8     1   164.380   LOTEK     74   -107
2020-11-30   19:37:16     8     1   164.480   LOTEK     46   -112
2020-11-30   19:37:39     8     1   164.380   LOTEK      1   -110
2020-11-30   19:37:43     8     1   164.480   LOTEK      2   -112
2020-11-30   19:37:46     8     1   164.480   LOTEK     19   -112
2020-11-30   19:37:46     8     1   164.380   LOTEK     21   -108
2020-11-30   19:38:01     8     1   164.480   LOTEK     58   -112
2020-11-30   19:38:02     8     1   164.480   LOTEK     34   -111
2020-11-30   19:38:03     8     1   164.380   LOTEK     31   -111
2020-11-30   19:38:06     8     1   164.380   LOTEK     18   -113
2020-11-30   19:38:07     8     1   164.380   LOTEK     58   -108
2020-11-30   19:38:07     8     1   164.480   LOTEK     75   -112
2020-11-30   19:38:11     8     1   164.380   LOTEK     47   -110
2020-11-30   19:38:13     8     1   164.380   LOTEK     29   -107
2020-11-30   19:38:14     8     1   164.480   LOTEK     21   -111
2020-11-30   19:38:34     8     1   164.380   LOTEK      2   -106
2020-11-30   19:38:42     8     1   164.380   LOTEK      2   -106
2020-11-30   19:38:46     8     1   164.380   LOTEK    183   -109
2020-11-30   19:38:50     8     1   164.380   LOTEK     59   -112
2020-11-30   19:38:53     8     1   164.380   LOTEK     49   -108
2020-11-30   19:38:58     8     1   164.380   LOTEK      6   -113
2020-11-30   19:39:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:39:17     8     1   164.380   LOTEK     29   -110
2020-11-30   19:39:26     8     1   164.480   LOTEK     32   -113
2020-11-30   19:39:33     8     1   164.480   LOTEK     24   -112
2020-11-30   19:39:40     8     1   164.480   LOTEK     18   -111
2020-11-30   19:40:03     8     1   164.380   LOTEK      3   -108
2020-11-30   19:40:05     8     1   164.380   LOTEK      1   -111
2020-11-30   19:40:08     8     1   164.380   LOTEK    122   -113
2020-11-30   19:40:09     8     1   164.480   LOTEK     61   -111
2020-11-30   19:40:12     8     1   164.380   LOTEK      6   -111
2020-11-30   19:40:13     8     1   164.380   LOTEK     29   -109
2020-11-30   19:40:15     8     1   164.480   LOTEK     52   -113
2020-11-30   19:40:17     8     1   164.480   LOTEK     34   -112
2020-11-30   19:40:23     8     1   164.480   LOTEK      1   -112
2020-11-30   19:40:24     8     1   164.480   LOTEK      5   -111
2020-11-30   19:40:32     8     1   164.380   LOTEK      8   -109
2020-11-30   19:40:39     8     1   164.480   LOTEK     31   -112
2020-11-30   19:40:50     8     1   164.480   LOTEK     15   -111
2020-11-30   19:40:52     8     1   164.480   LOTEK      8   -110
2020-11-30   19:40:53     8     1   164.380   LOTEK     62   -107
2020-11-30   19:40:56     8     1   164.380   LOTEK     32   -108
2020-11-30   19:41:04     8     1   164.480   LOTEK     67   -113
2020-11-30   19:41:09     8     1   164.380   LOTEK     21   -107
2020-11-30   19:41:10     8     1   164.480   LOTEK    102   -113
2020-11-30   19:41:13     8     1   164.480   LOTEK     60   -113
2020-11-30   19:41:17     8     1   164.380   LOTEK    131   -108
2020-11-30   19:41:24     8     1   164.380   LOTEK     24   -107
2020-11-30   19:41:27     8     1   164.380   LOTEK     89   -107
2020-11-30   19:41:34     8     1   164.480   LOTEK      1   -113
2020-11-30   19:41:36     8     1   164.380   LOTEK      6   -107
2020-11-30   19:41:41     8     1   164.480   LOTEK    120   -112
2020-11-30   19:41:41     8     1   164.380   LOTEK     46   -107
2020-11-30   19:41:42     8     1   164.480   LOTEK    135   -109
2020-11-30   19:41:46     8     1   164.480   LOTEK     18   -112
2020-11-30   19:41:54     8     1   164.380   LOTEK      2   -108
2020-11-30   19:41:56     8     1   164.380   LOTEK      2   -108
2020-11-30   19:41:57     8     1   164.480   LOTEK      8   -112
2020-11-30   19:41:57     8     1   164.380   LOTEK     15   -108
2020-11-30   19:42:09     8     1   164.380   LOTEK     52   -111
2020-11-30   19:42:09     8     1   164.380   LOTEK     89   -110
2020-11-30   19:42:12     8     1   164.380   LOTEK     19   -110
2020-11-30   19:42:24     8     1   164.480   LOTEK     17   -111
2020-11-30   19:42:24     8     1   164.380   LOTEK     29   -107
2020-11-30   19:42:29     8     1   164.480   LOTEK      4   -112
2020-11-30   19:42:30     8     1   164.380   LOTEK    121   -106
2020-11-30   19:42:39     8     1   164.480   LOTEK     47   -111
2020-11-30   19:43:03     8     1   164.380   LOTEK      2   -111
2020-11-30   19:43:13     8     1   164.480   LOTEK     33   -113
2020-11-30   19:43:18     8     1   164.480   LOTEK      2   -112
2020-11-30   19:43:26     8     1   164.380   LOTEK     34   -107
2020-11-30   19:43:31     8     1   164.380   LOTEK    133   -109
2020-11-30   19:43:31     8     1   164.480   LOTEK    115   -111
2020-11-30   19:43:33     8     1   164.380   LOTEK     61   -110
2020-11-30   19:43:39     8     1   164.480   LOTEK      9   -113
2020-11-30   19:43:40     8     1   164.480   LOTEK     77   -111
2020-11-30   19:43:53     8     1   164.480   LOTEK     77   -112
2020-11-30   19:43:58     8     1   164.380   LOTEK     44   -108
2020-11-30   19:44:01     8     1   164.480   LOTEK     44   -112
2020-11-30   19:44:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:44:15     8     1   164.480   LOTEK      2   -112
2020-11-30   19:44:19     8     1   164.480   LOTEK    159   -113
2020-11-30   19:44:23     8     1   164.380   LOTEK     18   -110
2020-11-30   19:44:27     8     1   164.380   LOTEK      1   -108
2020-11-30   19:44:29     8     1   164.480   LOTEK      4   -113
2020-11-30   19:44:32     8     1   164.380   LOTEK     44   -107
2020-11-30   19:44:35     8     1   164.380   LOTEK     46   -106
2020-11-30   19:44:40     8     1   164.480   LOTEK     46   -112
2020-11-30   19:44:43     8     1   164.380   LOTEK     18   -109
2020-11-30   19:44:44     8     1   164.380   LOTEK     51   -108
2020-11-30   19:44:44     8     1   164.380   LOTEK     40   -109
2020-11-30   19:44:46     8     1   164.480   LOTEK     15   -112
2020-11-30   19:44:53     8     1   164.380   LOTEK     58   -109
2020-11-30   19:44:57     8     1   164.480   LOTEK      1   -109
2020-11-30   19:45:18     8     1   164.380   LOTEK     15   -109
2020-11-30   19:45:19     8     1   164.380   LOTEK      1   -110
2020-11-30   19:45:24     8     1   164.380   LOTEK     46   -108
2020-11-30   19:45:26     8     1   164.380   LOTEK     16   -109
2020-11-30   19:45:26     8     1   164.380   LOTEK     36   -110
2020-11-30   19:45:29     8     1   164.380   LOTEK     44   -107
2020-11-30   19:45:34     8     1   164.480   LOTEK     18   -113
2020-11-30   19:45:43     8     1   164.480   LOTEK      1   -110
2020-11-30   19:45:44     8     1   164.380   LOTEK     44   -110
2020-11-30   19:45:44     8     1   164.380   LOTEK      2   -106
2020-11-30   19:45:46     8     1   164.380   LOTEK      3   -109
2020-11-30   19:45:47     8     1   164.380   LOTEK     24   -108
2020-11-30   19:45:51     8     1   164.480   LOTEK     52   -111
2020-11-30   19:45:58     8     1   164.480   LOTEK     31   -113
2020-11-30   19:46:09     8     1   164.480   LOTEK      6   -111
2020-11-30   19:46:18     8     1   164.480   LOTEK     15   -112
2020-11-30   19:46:24     8     1   164.380   LOTEK     31   -105
2020-11-30   19:46:31     8     1   164.380   LOTEK     15   -111
2020-11-30   19:46:38     8     1   164.480   LOTEK     18   -112
2020-11-30   19:46:41     8     1   164.480   LOTEK     18   -113
2020-11-30   19:46:41     8     1   164.380   LOTEK     14   -112
2020-11-30   19:46:56     8     1   164.380   LOTEK    159   -107
2020-11-30   19:46:58     8     1   164.380   LOTEK     44   -110
2020-11-30   19:47:03     8     1   164.480   LOTEK      8   -113
2020-11-30   19:47:05     8     1   164.480   LOTEK     30   -113
2020-11-30   19:47:11     8     1   164.480   LOTEK     87   -112
2020-11-30   19:47:17     8     1   164.380   LOTEK    114   -110
2020-11-30   19:47:19     8     1   164.480   LOTEK      1   -112
2020-11-30   19:47:21     8     1   164.480   LOTEK     10   -109
2020-11-30   19:47:27     8     1   164.380   LOTEK     46   -109
2020-11-30   19:47:32     8     1   164.380   LOTEK      4   -110
2020-11-30   19:47:35     8     1   164.380   LOTEK      2   -107
2020-11-30   19:47:41     8     1   164.380   LOTEK     34   -109
2020-11-30   19:47:43     8     1   164.380   LOTEK     58   -111
2020-11-30   19:47:47     8     1   164.380   LOTEK      2   -109
2020-11-30   19:47:49     8     1   164.480   LOTEK     44   -113
2020-11-30   19:47:53     8     1   164.480   LOTEK     45   -113
2020-11-30   19:48:11     8     1   164.480   LOTEK     16   -113
2020-11-30   19:48:19     8     1   164.480   LOTEK     75   -113
2020-11-30   19:48:19     8     1   164.480   LOTEK     40   -112
2020-11-30   19:48:20     8     1   164.480   LOTEK     31   -113
2020-11-30   19:48:24     8     1   164.380   LOTEK     18   -107
2020-11-30   19:48:26     8     1   164.480   LOTEK     18   -112
2020-11-30   19:48:28     8     1   164.380   LOTEK     89   -110
2020-11-30   19:48:34     8     1   164.380   LOTEK     18   -113
2020-11-30   19:48:34     8     1   164.380   LOTEK    101   -108
2020-11-30   19:48:35     8     1   164.380   LOTEK     34   -108
2020-11-30   19:48:43     8     1   164.380   LOTEK      1   -107
2020-11-30   19:48:51     8     1   164.480   LOTEK     18   -111
2020-11-30   19:48:55     8     1   164.380   LOTEK     35   -112
2020-11-30   19:48:58     8     1   164.380   LOTEK      6   -109
2020-11-30   19:48:59     8     1   164.380   LOTEK     93   -108
2020-11-30   19:49:00     8     1   164.380   LOTEK     23   -111
2020-11-30   19:49:00     8     1   164.380   LOTEK      1   -112
2020-11-30   19:49:00     8     1   164.380   LOTEK      1   -110
2020-11-30   19:49:06     8     1   164.380   LOTEK     11   -107
2020-11-30   19:49:08     8     1   164.480   LOTEK     44   -113
2020-11-30   19:49:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:49:18     8     1   164.380   LOTEK     64   -108
2020-11-30   19:49:29     8     1   164.480   LOTEK     13   -111
2020-11-30   19:49:34     8     1   164.380   LOTEK     58   -109
2020-11-30   19:49:42     8     1   164.480   LOTEK      1   -111
2020-11-30   19:49:43     8     1   164.480   LOTEK    130   -111
2020-11-30   19:49:44     8     1   164.380   LOTEK     72   -108
2020-11-30   19:49:53     8     1   164.380   LOTEK     15   -110
2020-11-30   19:49:57     8     1   164.480   LOTEK      1   -113
2020-11-30   19:50:02     8     1   164.380   LOTEK     61   -110
2020-11-30   19:50:12     8     1   164.380   LOTEK     46   -109
2020-11-30   19:50:18     8     1   164.380   LOTEK     86   -109
2020-11-30   19:50:21     8     1   164.480   LOTEK     44   -112
2020-11-30   19:50:21     8     1   164.380   LOTEK     18   -109
2020-11-30   19:50:22     8     1   164.480   LOTEK      1   -113
2020-11-30   19:50:26     8     1   164.480   LOTEK    138   -113
2020-11-30   19:50:28     8     1   164.480   LOTEK    116   -113
2020-11-30   19:50:29     8     1   164.480   LOTEK     15   -113
2020-11-30   19:50:31     8     1   164.480   LOTEK     48   -112
2020-11-30   19:50:33     8     1   164.480   LOTEK      6   -111
2020-11-30   19:50:36     8     1   164.480   LOTEK     47   -110
2020-11-30   19:50:36     8     1   164.380   LOTEK     58   -108
2020-11-30   19:50:38     8     1   164.380   LOTEK     88   -110
2020-11-30   19:50:40     8     1   164.480   LOTEK    118   -110
2020-11-30   19:50:51     8     1   164.380   LOTEK     16   -109
2020-11-30   19:50:51     8     1   164.480   LOTEK      6   -111
2020-11-30   19:51:02     8     1   164.380   LOTEK    102   -108
2020-11-30   19:51:06     8     1   164.380   LOTEK     73   -108
2020-11-30   19:51:12     8     1   164.380   LOTEK     62   -108
2020-11-30   19:51:29     8     1   164.380   LOTEK    117   -108
2020-11-30   19:51:43     8     1   164.380   LOTEK     92   -109
2020-11-30   19:51:44     8     1   164.480   LOTEK     44   -111
2020-11-30   19:51:46     8     1   164.380   LOTEK     40   -107
2020-11-30   19:51:47     8     1   164.480   LOTEK      1   -112
2020-11-30   19:51:53     8     1   164.380   LOTEK      6   -108
2020-11-30   19:51:58     8     1   164.480   LOTEK     15   -112
2020-11-30   19:52:20     8     1   164.480   LOTEK    116   -113
2020-11-30   19:52:23     8     1   164.380   LOTEK    109   -110
2020-11-30   19:52:34     8     1   164.380   LOTEK     34   -109
2020-11-30   19:52:37     8     1   164.380   LOTEK     88   -111
2020-11-30   19:52:38     8     1   164.380   LOTEK     31   -109
2020-11-30   19:52:42     8     1   164.380   LOTEK    130   -111
2020-11-30   19:52:42     8     1   164.380   LOTEK     44   -108
2020-11-30   19:52:45     8     1   164.380   LOTEK     18   -109
2020-11-30   19:52:46     8     1   164.380   LOTEK     94   -107
2020-11-30   19:52:52     8     1   164.380   LOTEK     45   -108
2020-11-30   19:52:59     8     1   164.480   LOTEK     44   -112
2020-11-30   19:53:00     8     1   164.380   LOTEK      2   -109
2020-11-30   19:53:00     8     1   164.480   LOTEK     33   -111
2020-11-30   19:53:20     8     1   164.480   LOTEK     46   -112
2020-11-30   19:53:25     8     1   164.480   LOTEK      2   -112
2020-11-30   19:53:29     8     1   164.380   LOTEK     53   -107
2020-11-30   19:53:30     8     1   164.480   LOTEK    121   -113
2020-11-30   19:53:38     8     1   164.380   LOTEK      6   -107
2020-11-30   19:53:45     8     1   164.380   LOTEK     35   -111
2020-11-30   19:53:48     8     1   164.380   LOTEK     73   -110
2020-11-30   19:53:56     8     1   164.380   LOTEK     31   -112
2020-11-30   19:53:57     8     1   164.480   LOTEK     46   -112
2020-11-30   19:54:01     8     1   164.480   LOTEK     21   -112
2020-11-30   19:54:04     8     1   164.380   LOTEK      3   -110
2020-11-30   19:54:11     8     1   164.480   LOTEK      1   -111
2020-11-30   19:54:12     8     1   164.480   LOTEK      1   -112
2020-11-30   19:54:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:54:16     8     1   164.480   LOTEK     22   -110
2020-11-30   19:54:19     8     1   164.380   LOTEK     19   -111
2020-11-30   19:54:23     8     1   164.380   LOTEK    106   -106
2020-11-30   19:54:24     8     1   164.480   LOTEK     18   -113
2020-11-30   19:54:25     8     1   164.480   LOTEK    179   -111
2020-11-30   19:54:28     8     1   164.380   LOTEK     19   -108
2020-11-30   19:54:33     8     1   164.380   LOTEK     20   -107
2020-11-30   19:54:37     8     1   164.480   LOTEK      1   -112
2020-11-30   19:54:40     8     1   164.380   LOTEK     62   -109
2020-11-30   19:54:46     8     1   164.480   LOTEK     73   -111
2020-11-30   19:55:03     8     1   164.380   LOTEK     15   -109
2020-11-30   19:55:19     8     1   164.380   LOTEK      2   -109
2020-11-30   19:55:29     8     1   164.480   LOTEK     50   -112
2020-11-30   19:55:30     8     1   164.480   LOTEK     31   -110
2020-11-30   19:55:43     8     1   164.380   LOTEK     18   -107
2020-11-30   19:55:45     8     1   164.480   LOTEK     15   -113
2020-11-30   19:55:47     8     1   164.380   LOTEK      1   -108
2020-11-30   19:55:53     8     1   164.480   LOTEK     61   -112
2020-11-30   19:55:59     8     1   164.380   LOTEK     46   -107
2020-11-30   19:56:00     8     1   164.480   LOTEK     62   -111
2020-11-30   19:56:10     8     1   164.380   LOTEK     93   -109
2020-11-30   19:56:13     8     1   164.380   LOTEK     24   -110
2020-11-30   19:56:14     8     1   164.380   LOTEK     24   -107
2020-11-30   19:56:15     8     1   164.380   LOTEK     24   -109
2020-11-30   19:56:20     8     1   164.380   LOTEK      1   -110
2020-11-30   19:56:23     8     1   164.480   LOTEK     30   -111
2020-11-30   19:56:26     8     1   164.380   LOTEK     59   -107
2020-11-30   19:56:29     8     1   164.380   LOTEK     40   -107
2020-11-30   19:56:29     8     1   164.480   LOTEK    100   -111
2020-11-30   19:56:34     8     1   164.380   LOTEK     90   -110
2020-11-30   19:56:43     8     1   164.480   LOTEK    168   -112
2020-11-30   19:56:46     8     1   164.480   LOTEK     47   -112
2020-11-30   19:56:48     8     1   164.480   LOTEK     15   -113
2020-11-30   19:56:49     8     1   164.380   LOTEK     30   -108
2020-11-30   19:56:53     8     1   164.480   LOTEK     18   -111
2020-11-30   19:56:54     8     1   164.380   LOTEK     94   -109
2020-11-30   19:56:55     8     1   164.480   LOTEK     23   -111
2020-11-30   19:57:06     8     1   164.380   LOTEK     44   -109
2020-11-30   19:57:13     8     1   164.380   LOTEK    177   -112
2020-11-30   19:57:14     8     1   164.480   LOTEK      6   -112
2020-11-30   19:57:16     8     1   164.480   LOTEK     89   -112
2020-11-30   19:57:16     8     1   164.480   LOTEK     18   -113
2020-11-30   19:57:18     8     1   164.380   LOTEK     44   -107
2020-11-30   19:57:19     8     1   164.380   LOTEK     46   -111
2020-11-30   19:57:27     8     1   164.380   LOTEK     18   -109
2020-11-30   19:57:34     8     1   164.480   LOTEK     31   -111
2020-11-30   19:57:40     8     1   164.480   LOTEK     44   -113
2020-11-30   19:57:46     8     1   164.480   LOTEK      1   -113
2020-11-30   19:57:55     8     1   164.480   LOTEK     24   -111
2020-11-30   19:57:58     8     1   164.480   LOTEK     18   -112
2020-11-30   19:58:01     8     1   164.480   LOTEK     15   -110
2020-11-30   19:58:13     8     1   164.480   LOTEK     31   -112
2020-11-30   19:58:13     8     1   164.380   LOTEK      1   -108
2020-11-30   19:58:16     8     1   164.380   LOTEK     63   -108
2020-11-30   19:58:19     8     1   164.480   LOTEK    103   -111
2020-11-30   19:58:23     8     1   164.480   LOTEK      3   -112
2020-11-30   19:58:24     8     1   164.480   LOTEK     30   -113
2020-11-30   19:58:38     8     1   164.380   LOTEK    148   -104
2020-11-30   19:58:46     8     1   164.480   LOTEK     62   -112
2020-11-30   19:58:48     8     1   164.380   LOTEK      2   -108
2020-11-30   19:58:50     8     1   164.480   LOTEK     33   -111
2020-11-30   19:58:50     8     1   164.480   LOTEK     44   -111
2020-11-30   19:58:54     8     1   164.380   LOTEK     11   -109
2020-11-30   19:58:55     8     1   164.480   LOTEK      8   -112
2020-11-30   19:59:12     8     1   164.480   LOTEK     25    -72
2020-11-30   19:59:13     8     1   164.380   LOTEK      2   -107
2020-11-30   19:59:16     8     1   164.480   LOTEK     58   -113
2020-11-30   19:59:18     8     1   164.480   LOTEK      6   -112
2020-11-30   19:59:19     8     1   164.480   LOTEK     46   -113
2020-11-30   19:59:30     8     1   164.480   LOTEK    130   -113
2020-11-30   19:59:36     8     1   164.380   LOTEK     44   -112
2020-11-30   19:59:49     8     1   164.480   LOTEK     40   -111
2020-11-30   19:59:50     8     1   164.380   LOTEK     31   -107
2020-11-30   19:59:55     8     1   164.380   LOTEK     62   -109
2020-11-30   19:59:56     8     1   164.380   LOTEK      8   -111
2020-11-30   19:59:59     8     1   164.480   LOTEK    101   -112
2020-11-30   20:00:04     8     1   164.380   LOTEK      1   -107
2020-11-30   20:00:07     8     1   164.480   LOTEK     34   -113
2020-11-30   20:00:09     8     1   164.480   LOTEK     15   -112
2020-11-30   20:00:20     8     1   164.480   LOTEK      6   -113
2020-11-30   20:00:21     8     1   164.480   LOTEK     44   -113
2020-11-30   20:00:21     8     1   164.480   LOTEK     87   -112
2020-11-30   20:00:24     8     1   164.380   LOTEK     62   -107
2020-11-30   20:00:24     8     1   164.380   LOTEK      2   -108
2020-11-30   20:00:28     8     1   164.380   LOTEK     59   -111
2020-11-30   20:00:32     8     1   164.380   LOTEK      3   -110
2020-11-30   20:00:38     8     1   164.480   LOTEK      8   -112
2020-11-30   20:00:46     8     1   164.380   LOTEK     44   -109
2020-11-30   20:00:48     8     1   164.380   LOTEK     46   -112
2020-11-30   20:00:53     8     1   164.480   LOTEK      7   -113
2020-11-30   20:00:54     8     1   164.480   LOTEK     19   -113
2020-11-30   20:00:57     8     1   164.480   LOTEK      2   -110
2020-11-30   20:00:58     8     1   164.380   LOTEK     61   -109
2020-11-30   20:01:13     8     1   164.380   LOTEK     51   -108
2020-11-30   20:01:21     8     1   164.380   LOTEK     74   -110
2020-11-30   20:01:28     8     1   164.380   LOTEK     24   -111
2020-11-30   20:01:31     8     1   164.380   LOTEK     18   -111
2020-11-30   20:01:32     8     1   164.380   LOTEK     34   -109
2020-11-30   20:01:36     8     1   164.480   LOTEK     29   -113
2020-11-30   20:01:37     8     1   164.380   LOTEK     44   -107
2020-11-30   20:01:37     8     1   164.480   LOTEK     34   -112
2020-11-30   20:01:39     8     1   164.380   LOTEK    107   -106
2020-11-30   20:01:45     8     1   164.380   LOTEK     44   -108
2020-11-30   20:01:47     8     1   164.380   LOTEK      2   -109
2020-11-30   20:01:47     8     1   164.380   LOTEK     35   -109
2020-11-30   20:01:51     8     1   164.380   LOTEK     30   -110
2020-11-30   20:02:00     8     1   164.380   LOTEK    161   -108
2020-11-30   20:02:04     8     1   164.380   LOTEK      2   -108
2020-11-30   20:02:08     8     1   164.380   LOTEK      5   -109
2020-11-30   20:02:09     8     1   164.380   LOTEK      2   -109
2020-11-30   20:02:15     8     1   164.380   LOTEK     73   -106
2020-11-30   20:02:20     8     1   164.380   LOTEK      1   -109
2020-11-30   20:02:20     8     1   164.380   LOTEK    101   -106
2020-11-30   20:02:24     8     1   164.380   LOTEK     44   -111
2020-11-30   20:02:28     8     1   164.480   LOTEK      2   -113
2020-11-30   20:02:35     8     1   164.480   LOTEK    108   -112
2020-11-30   20:02:40     8     1   164.380   LOTEK    116   -113
2020-11-30   20:02:44     8     1   164.380   LOTEK     73   -109
2020-11-30   20:02:49     8     1   164.480   LOTEK     29   -113
2020-11-30   20:02:50     8     1   164.480   LOTEK     15   -111
2020-11-30   20:02:52     8     1   164.380   LOTEK     52   -107
2020-11-30   20:02:53     8     1   164.380   LOTEK      1   -107
2020-11-30   20:02:56     8     1   164.380   LOTEK     46   -107
2020-11-30   20:03:08     8     1   164.380   LOTEK    101   -110
2020-11-30   20:03:15     8     1   164.380   LOTEK     17   -113
2020-11-30   20:03:20     8     1   164.480   LOTEK      1   -112
2020-11-30   20:03:22     8     1   164.380   LOTEK     18   -107
2020-11-30   20:03:22     8     1   164.380   LOTEK     18   -109
2020-11-30   20:03:23     8     1   164.380   LOTEK     44   -107
2020-11-30   20:03:25     8     1   164.480   LOTEK     46   -112
2020-11-30   20:03:32     8     1   164.380   LOTEK     31   -107
2020-11-30   20:03:37     8     1   164.480   LOTEK     44   -112
2020-11-30   20:03:55     8     1   164.380   LOTEK     18   -108
2020-11-30   20:03:58     8     1   164.480   LOTEK    161   -111
2020-11-30   20:04:00     8     1   164.480   LOTEK     15   -113
2020-11-30   20:04:04     8     1   164.380   LOTEK     89   -110
2020-11-30   20:04:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:04:13     8     1   164.480   LOTEK     22   -113
2020-11-30   20:04:23     8     1   164.380   LOTEK     80   -110
2020-11-30   20:04:29     8     1   164.380   LOTEK    107   -113
2020-11-30   20:04:29     8     1   164.380   LOTEK     17   -111
2020-11-30   20:04:29     8     1   164.380   LOTEK     33   -109
2020-11-30   20:04:36     8     1   164.480   LOTEK     15   -113
2020-11-30   20:04:45     8     1   164.480   LOTEK     18   -112
2020-11-30   20:04:45     8     1   164.480   LOTEK     35   -111
2020-11-30   20:04:48     8     1   164.480   LOTEK     64   -111
2020-11-30   20:04:50     8     1   164.380   LOTEK     46   -107
2020-11-30   20:04:51     8     1   164.480   LOTEK     29   -110
2020-11-30   20:04:54     8     1   164.380   LOTEK     61   -106
2020-11-30   20:05:00     8     1   164.380   LOTEK     33   -110
2020-11-30   20:05:20     8     1   164.380   LOTEK      1   -111
2020-11-30   20:05:22     8     1   164.380   LOTEK      8   -111
2020-11-30   20:05:23     8     1   164.380   LOTEK     94   -112
2020-11-30   20:05:28     8     1   164.380   LOTEK     59   -109
2020-11-30   20:05:32     8     1   164.380   LOTEK     62   -110
2020-11-30   20:05:45     8     1   164.380   LOTEK     27   -109
2020-11-30   20:05:51     8     1   164.480   LOTEK      2   -110
2020-11-30   20:06:00     8     1   164.480   LOTEK    143   -111
2020-11-30   20:06:02     8     1   164.480   LOTEK     44   -112
2020-11-30   20:06:04     8     1   164.380   LOTEK     18   -107
2020-11-30   20:06:06     8     1   164.380   LOTEK     18   -107
2020-11-30   20:06:13     8     1   164.480   LOTEK     29   -112
2020-11-30   20:06:13     8     1   164.380   LOTEK     48   -108
2020-11-30   20:06:13     8     1   164.380   LOTEK     34   -110
2020-11-30   20:06:22     8     1   164.380   LOTEK     10   -107
2020-11-30   20:06:23     8     1   164.380   LOTEK     18   -107
2020-11-30   20:06:28     8     1   164.480   LOTEK     29   -113
2020-11-30   20:06:38     8     1   164.380   LOTEK     15   -109
2020-11-30   20:06:51     8     1   164.380   LOTEK     31   -109
2020-11-30   20:07:05     8     1   164.480   LOTEK    110   -112
2020-11-30   20:07:10     8     1   164.480   LOTEK    159   -112
2020-11-30   20:07:18     8     1   164.380   LOTEK     18   -110
2020-11-30   20:07:22     8     1   164.380   LOTEK      4   -108
2020-11-30   20:07:23     8     1   164.380   LOTEK     33   -111
2020-11-30   20:07:42     8     1   164.380   LOTEK     52   -110
2020-11-30   20:07:57     8     1   164.480   LOTEK     18   -113
2020-11-30   20:08:13     8     1   164.380   LOTEK     26   -112
2020-11-30   20:08:13     8     1   164.380   LOTEK     46   -107
2020-11-30   20:08:16     8     1   164.380   LOTEK     24   -107
2020-11-30   20:08:23     8     1   164.380   LOTEK      2   -110
2020-11-30   20:08:23     8     1   164.480   LOTEK     44   -113
2020-11-30   20:08:27     8     1   164.380   LOTEK     24   -110
2020-11-30   20:08:27     8     1   164.380   LOTEK     31   -107
2020-11-30   20:08:31     8     1   164.480   LOTEK     80   -111
2020-11-30   20:08:34     8     1   164.380   LOTEK     29   -109
2020-11-30   20:08:35     8     1   164.380   LOTEK     23   -109
2020-11-30   20:08:41     8     1   164.480   LOTEK      2   -113
2020-11-30   20:08:41     8     1   164.480   LOTEK    109   -113
2020-11-30   20:08:44     8     1   164.380   LOTEK      4   -107
2020-11-30   20:08:45     8     1   164.480   LOTEK      1   -112
2020-11-30   20:08:49     8     1   164.480   LOTEK      3   -112
2020-11-30   20:08:49     8     1   164.480   LOTEK      2   -112
2020-11-30   20:08:55     8     1   164.480   LOTEK     47   -112
2020-11-30   20:09:00     8     1   164.480   LOTEK      1   -112
2020-11-30   20:09:09     8     1   164.380   LOTEK      2   -110
2020-11-30   20:09:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:09:29     8     1   164.380   LOTEK     15   -110
2020-11-30   20:09:31     8     1   164.380   LOTEK     15   -107
2020-11-30   20:09:36     8     1   164.480   LOTEK    102   -112
2020-11-30   20:09:42     8     1   164.480   LOTEK     87   -109
2020-11-30   20:09:49     8     1   164.480   LOTEK     31   -113
2020-11-30   20:09:54     8     1   164.380   LOTEK     29   -107
2020-11-30   20:09:56     8     1   164.480   LOTEK      1   -112
2020-11-30   20:09:56     8     1   164.480   LOTEK    116   -112
2020-11-30   20:09:57     8     1   164.380   LOTEK     31   -110
2020-11-30   20:10:00     8     1   164.380   LOTEK     22   -108
2020-11-30   20:10:03     8     1   164.380   LOTEK     82   -108
2020-11-30   20:10:10     8     1   164.480   LOTEK     31   -110
2020-11-30   20:10:13     8     1   164.480   LOTEK    133   -112
2020-11-30   20:10:13     8     1   164.380   LOTEK     78   -108
2020-11-30   20:10:19     8     1   164.380   LOTEK      4   -107
2020-11-30   20:10:34     8     1   164.480   LOTEK      1   -113
2020-11-30   20:10:55     8     1   164.480   LOTEK    121   -112
2020-11-30   20:10:56     8     1   164.480   LOTEK      1   -112
2020-11-30   20:11:00     8     1   164.380   LOTEK    138   -110
2020-11-30   20:11:01     8     1   164.380   LOTEK     86   -111
2020-11-30   20:11:10     8     1   164.480   LOTEK     46   -112
2020-11-30   20:11:21     8     1   164.480   LOTEK      1   -113
2020-11-30   20:11:22     8     1   164.380   LOTEK     16   -110
2020-11-30   20:11:25     8     1   164.480   LOTEK     22   -112
2020-11-30   20:11:30     8     1   164.380   LOTEK     18   -109
2020-11-30   20:11:34     8     1   164.380   LOTEK    130   -106
2020-11-30   20:11:35     8     1   164.480   LOTEK     19   -112
2020-11-30   20:11:40     8     1   164.380   LOTEK     93   -111
2020-11-30   20:11:48     8     1   164.380   LOTEK     46   -111
2020-11-30   20:11:48     8     1   164.380   LOTEK    169   -112
2020-11-30   20:11:49     8     1   164.480   LOTEK    132   -113
2020-11-30   20:11:50     8     1   164.380   LOTEK      1   -108
2020-11-30   20:12:00     8     1   164.480   LOTEK     58   -110
2020-11-30   20:12:05     8     1   164.480   LOTEK     33   -112
2020-11-30   20:12:16     8     1   164.380   LOTEK     46   -108
2020-11-30   20:12:18     8     1   164.480   LOTEK      2   -113
2020-11-30   20:12:25     8     1   164.380   LOTEK     18   -109
2020-11-30   20:12:26     8     1   164.380   LOTEK     15   -107
2020-11-30   20:12:29     8     1   164.380   LOTEK     46   -106
2020-11-30   20:12:34     8     1   164.380   LOTEK      1   -109
2020-11-30   20:12:34     8     1   164.380   LOTEK     92   -112
2020-11-30   20:12:35     8     1   164.380   LOTEK     23   -109
2020-11-30   20:12:40     8     1   164.380   LOTEK     59   -112
2020-11-30   20:12:47     8     1   164.480   LOTEK     58   -112
2020-11-30   20:12:49     8     1   164.480   LOTEK    110   -111
2020-11-30   20:12:54     8     1   164.380   LOTEK      2   -108
2020-11-30   20:12:56     8     1   164.480   LOTEK     59   -113
2020-11-30   20:12:57     8     1   164.380   LOTEK     46   -107
2020-11-30   20:13:02     8     1   164.380   LOTEK    145   -105
2020-11-30   20:13:05     8     1   164.480   LOTEK     16   -112
2020-11-30   20:13:08     8     1   164.380   LOTEK     72   -107
2020-11-30   20:13:11     8     1   164.380   LOTEK      2   -109
2020-11-30   20:13:12     8     1   164.380   LOTEK      2   -112
2020-11-30   20:13:12     8     1   164.480   LOTEK      1   -113
2020-11-30   20:13:14     8     1   164.380   LOTEK      1   -110
2020-11-30   20:13:20     8     1   164.380   LOTEK     59   -107
2020-11-30   20:13:24     8     1   164.380   LOTEK     44   -108
2020-11-30   20:13:25     8     1   164.380   LOTEK     44   -106
2020-11-30   20:13:39     8     1   164.380   LOTEK      2   -108
2020-11-30   20:13:41     8     1   164.480   LOTEK      2   -112
2020-11-30   20:13:45     8     1   164.480   LOTEK    129   -113
2020-11-30   20:13:45     8     1   164.480   LOTEK     35   -112
2020-11-30   20:13:50     8     1   164.480   LOTEK      2   -111
2020-11-30   20:13:51     8     1   164.380   LOTEK     88   -111
2020-11-30   20:13:55     8     1   164.480   LOTEK     61   -112
2020-11-30   20:13:59     8     1   164.480   LOTEK     48   -113
2020-11-30   20:14:03     8     1   164.380   LOTEK      1   -108
2020-11-30   20:14:08     8     1   164.480   LOTEK     63   -113
2020-11-30   20:14:09     8     1   164.380   LOTEK     44   -108
2020-11-30   20:14:09     8     1   164.380   LOTEK     31   -107
2020-11-30   20:14:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:14:22     8     1   164.480   LOTEK    143   -112
2020-11-30   20:14:47     8     1   164.380   LOTEK     34   -107
2020-11-30   20:14:49     8     1   164.380   LOTEK    121   -113
2020-11-30   20:14:50     8     1   164.480   LOTEK    159   -112
2020-11-30   20:14:53     8     1   164.380   LOTEK      2   -109
2020-11-30   20:14:54     8     1   164.480   LOTEK      1   -111
2020-11-30   20:14:54     8     1   164.380   LOTEK     33   -108
2020-11-30   20:15:11     8     1   164.380   LOTEK    110   -113
2020-11-30   20:15:12     8     1   164.480   LOTEK     29   -112
2020-11-30   20:15:22     8     1   164.380   LOTEK    190   -113
2020-11-30   20:15:31     8     1   164.480   LOTEK      1   -112
2020-11-30   20:15:33     8     1   164.380   LOTEK     32   -108
2020-11-30   20:15:42     8     1   164.380   LOTEK    116   -109
2020-11-30   20:15:45     8     1   164.480   LOTEK      4   -113
2020-11-30   20:15:47     8     1   164.480   LOTEK     15   -109
2020-11-30   20:15:48     8     1   164.380   LOTEK     46   -108
2020-11-30   20:15:50     8     1   164.380   LOTEK    148   -110
2020-11-30   20:15:56     8     1   164.380   LOTEK     34   -108
2020-11-30   20:16:11     8     1   164.480   LOTEK      1   -112
2020-11-30   20:16:14     8     1   164.480   LOTEK      2   -113
2020-11-30   20:16:22     8     1   164.380   LOTEK    109   -111
2020-11-30   20:16:37     8     1   164.380   LOTEK      1   -108
2020-11-30   20:16:41     8     1   164.480   LOTEK     35   -112
2020-11-30   20:16:43     8     1   164.480   LOTEK     15   -113
2020-11-30   20:16:55     8     1   164.380   LOTEK      6   -109
2020-11-30   20:16:56     8     1   164.380   LOTEK      2   -107
2020-11-30   20:16:56     8     1   164.380   LOTEK     18   -107
2020-11-30   20:17:12     8     1   164.380   LOTEK      4   -108
2020-11-30   20:17:20     8     1   164.380   LOTEK     15   -107
2020-11-30   20:17:20     8     1   164.480   LOTEK     46   -112
2020-11-30   20:17:21     8     1   164.480   LOTEK     30   -112
2020-11-30   20:17:42     8     1   164.380   LOTEK     20   -113
2020-11-30   20:17:44     8     1   164.480   LOTEK     44   -112
2020-11-30   20:17:48     8     1   164.380   LOTEK     10   -110
2020-11-30   20:17:50     8     1   164.380   LOTEK     34   -106
2020-11-30   20:17:51     8     1   164.480   LOTEK     93   -111
2020-11-30   20:17:54     8     1   164.380   LOTEK     29   -110
2020-11-30   20:17:59     8     1   164.380   LOTEK     86   -107
2020-11-30   20:18:07     8     1   164.480   LOTEK     31   -112
2020-11-30   20:18:08     8     1   164.480   LOTEK      7   -110
2020-11-30   20:18:24     8     1   164.480   LOTEK      1   -112
2020-11-30   20:18:26     8     1   164.480   LOTEK     46   -112
2020-11-30   20:18:26     8     1   164.480   LOTEK      2   -111
2020-11-30   20:18:38     8     1   164.480   LOTEK     46   -112
2020-11-30   20:18:53     8     1   164.480   LOTEK      2   -113
2020-11-30   20:18:57     8     1   164.480   LOTEK      3   -112
2020-11-30   20:19:02     8     1   164.480   LOTEK     64   -113
2020-11-30   20:19:10     8     1   164.380   LOTEK     46   -110
2020-11-30   20:19:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:19:19     8     1   164.480   LOTEK     47   -112
2020-11-30   20:19:30     8     1   164.380   LOTEK      7   -107
2020-11-30   20:19:30     8     1   164.380   LOTEK     60   -108
2020-11-30   20:19:43     8     1   164.380   LOTEK    147   -106
2020-11-30   20:19:47     8     1   164.380   LOTEK      4   -110
2020-11-30   20:19:49     8     1   164.380   LOTEK     52   -108
2020-11-30   20:20:01     8     1   164.380   LOTEK     72   -110
2020-11-30   20:20:04     8     1   164.480   LOTEK     29   -111
2020-11-30   20:20:17     8     1   164.380   LOTEK     16   -110
2020-11-30   20:20:19     8     1   164.380   LOTEK     83   -111
2020-11-30   20:20:20     8     1   164.380   LOTEK     44   -108
2020-11-30   20:20:27     8     1   164.380   LOTEK     53   -106
2020-11-30   20:20:29     8     1   164.380   LOTEK     89   -110
2020-11-30   20:20:31     8     1   164.380   LOTEK     46   -107
2020-11-30   20:20:31     8     1   164.480   LOTEK     19   -111
2020-11-30   20:20:47     8     1   164.380   LOTEK     22   -108
2020-11-30   20:20:48     8     1   164.480   LOTEK    131   -111
2020-11-30   20:20:52     8     1   164.380   LOTEK     89   -109
2020-11-30   20:20:54     8     1   164.380   LOTEK     95   -111
2020-11-30   20:21:01     8     1   164.380   LOTEK     46   -113
2020-11-30   20:21:04     8     1   164.480   LOTEK     74   -113
2020-11-30   20:21:07     8     1   164.380   LOTEK     15   -108
2020-11-30   20:21:08     8     1   164.380   LOTEK      2   -110
2020-11-30   20:21:15     8     1   164.380   LOTEK     33   -107
2020-11-30   20:21:16     8     1   164.380   LOTEK     44   -113
2020-11-30   20:21:20     8     1   164.480   LOTEK     83   -112
2020-11-30   20:21:27     8     1   164.380   LOTEK     73   -107
2020-11-30   20:21:40     8     1   164.380   LOTEK      8   -112
2020-11-30   20:21:42     8     1   164.480   LOTEK     33   -112
2020-11-30   20:21:44     8     1   164.480   LOTEK     52   -113
2020-11-30   20:21:48     8     1   164.480   LOTEK     46   -112
2020-11-30   20:21:50     8     1   164.380   LOTEK    121   -108
2020-11-30   20:21:51     8     1   164.380   LOTEK     88   -108
2020-11-30   20:21:53     8     1   164.380   LOTEK     33   -107
2020-11-30   20:21:54     8     1   164.380   LOTEK     67   -107
2020-11-30   20:21:55     8     1   164.380   LOTEK     46   -108
2020-11-30   20:21:57     8     1   164.380   LOTEK      1   -108
2020-11-30   20:22:05     8     1   164.380   LOTEK     44   -109
2020-11-30   20:22:07     8     1   164.480   LOTEK     18   -112
2020-11-30   20:22:11     8     1   164.380   LOTEK     44   -107
2020-11-30   20:22:13     8     1   164.480   LOTEK     18   -111
2020-11-30   20:22:14     8     1   164.380   LOTEK     62   -107
2020-11-30   20:22:16     8     1   164.380   LOTEK     93   -108
2020-11-30   20:22:26     8     1   164.380   LOTEK     95   -108
2020-11-30   20:22:29     8     1   164.380   LOTEK     31   -107
2020-11-30   20:22:35     8     1   164.380   LOTEK      2   -108
2020-11-30   20:22:39     8     1   164.380   LOTEK     86   -112
2020-11-30   20:22:46     8     1   164.480   LOTEK    103   -113
2020-11-30   20:22:51     8     1   164.480   LOTEK     74   -111
2020-11-30   20:22:51     8     1   164.380   LOTEK      2   -109
2020-11-30   20:22:51     8     1   164.380   LOTEK      6   -113
2020-11-30   20:22:57     8     1   164.480   LOTEK     35   -111
2020-11-30   20:23:04     8     1   164.480   LOTEK      1   -112
2020-11-30   20:23:04     8     1   164.380   LOTEK     18   -108
2020-11-30   20:23:06     8     1   164.480   LOTEK     61   -112
2020-11-30   20:23:12     8     1   164.380   LOTEK    101   -110
2020-11-30   20:23:18     8     1   164.380   LOTEK      6   -108
2020-11-30   20:23:21     8     1   164.480   LOTEK     61   -112
2020-11-30   20:23:27     8     1   164.380   LOTEK     59   -109
2020-11-30   20:23:30     8     1   164.380   LOTEK     44   -112
2020-11-30   20:23:32     8     1   164.480   LOTEK     26   -113
2020-11-30   20:23:36     8     1   164.380   LOTEK      4   -107
2020-11-30   20:23:36     8     1   164.480   LOTEK     60   -112
2020-11-30   20:23:41     8     1   164.480   LOTEK      1   -111
2020-11-30   20:23:56     8     1   164.480   LOTEK     19   -113
2020-11-30   20:24:01     8     1   164.480   LOTEK     52   -111
2020-11-30   20:24:04     8     1   164.480   LOTEK      3   -113
2020-11-30   20:24:08     8     1   164.480   LOTEK     44   -112
2020-11-30   20:24:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:24:13     8     1   164.480   LOTEK     15   -113
2020-11-30   20:24:17     8     1   164.480   LOTEK     60   -112
2020-11-30   20:24:17     8     1   164.480   LOTEK     46   -112
2020-11-30   20:24:21     8     1   164.380   LOTEK     31   -110
2020-11-30   20:24:26     8     1   164.480   LOTEK     62   -111
2020-11-30   20:24:28     8     1   164.480   LOTEK     62   -111
2020-11-30   20:24:35     8     1   164.380   LOTEK      1   -111
2020-11-30   20:24:36     8     1   164.480   LOTEK      3   -113
2020-11-30   20:24:38     8     1   164.480   LOTEK      2   -113
2020-11-30   20:24:41     8     1   164.380   LOTEK     44   -107
2020-11-30   20:24:48     8     1   164.480   LOTEK     46   -113
2020-11-30   20:24:51     8     1   164.380   LOTEK     59   -109
2020-11-30   20:24:53     8     1   164.380   LOTEK     31   -107
2020-11-30   20:25:26     8     1   164.380   LOTEK     11   -107
2020-11-30   20:25:28     8     1   164.480   LOTEK     18   -110
2020-11-30   20:25:42     8     1   164.480   LOTEK      3   -111
2020-11-30   20:25:42     8     1   164.480   LOTEK    117   -113
2020-11-30   20:25:42     8     1   164.380   LOTEK      2   -108
2020-11-30   20:25:48     8     1   164.380   LOTEK      1   -106
2020-11-30   20:25:49     8     1   164.380   LOTEK    101   -107
2020-11-30   20:25:59     8     1   164.380   LOTEK      1   -107
2020-11-30   20:26:10     8     1   164.480   LOTEK     62   -112
2020-11-30   20:26:11     8     1   164.380   LOTEK    121   -106
2020-11-30   20:26:14     8     1   164.480   LOTEK    114   -111
2020-11-30   20:26:14     8     1   164.380   LOTEK     51   -111
2020-11-30   20:26:16     8     1   164.480   LOTEK     34   -113
2020-11-30   20:26:23     8     1   164.380   LOTEK     44   -111
2020-11-30   20:26:24     8     1   164.380   LOTEK    116   -107
2020-11-30   20:26:26     8     1   164.480   LOTEK     18   -113
2020-11-30   20:26:46     8     1   164.480   LOTEK     18   -111
2020-11-30   20:26:52     8     1   164.480   LOTEK    177   -113
2020-11-30   20:26:59     8     1   164.480   LOTEK      4   -113
2020-11-30   20:27:01     8     1   164.380   LOTEK      8   -113
2020-11-30   20:27:01     8     1   164.380   LOTEK     19   -109
2020-11-30   20:27:09     8     1   164.380   LOTEK     31   -111
2020-11-30   20:27:13     8     1   164.380   LOTEK      6   -109
2020-11-30   20:27:17     8     1   164.380   LOTEK     58   -108
2020-11-30   20:27:29     8     1   164.380   LOTEK      2   -109
2020-11-30   20:27:33     8     1   164.480   LOTEK      9   -110
2020-11-30   20:27:34     8     1   164.380   LOTEK     89   -109
2020-11-30   20:27:36     8     1   164.480   LOTEK    116   -111
2020-11-30   20:27:38     8     1   164.380   LOTEK     46   -106
2020-11-30   20:27:43     8     1   164.480   LOTEK     34   -113
2020-11-30   20:27:45     8     1   164.380   LOTEK     34   -107
2020-11-30   20:27:51     8     1   164.380   LOTEK      1   -108
2020-11-30   20:27:53     8     1   164.480   LOTEK     45   -112
2020-11-30   20:27:57     8     1   164.380   LOTEK      3   -111
2020-11-30   20:28:00     8     1   164.380   LOTEK     40   -110
2020-11-30   20:28:30     8     1   164.380   LOTEK     15   -110
2020-11-30   20:28:34     8     1   164.480   LOTEK     59   -113
2020-11-30   20:28:37     8     1   164.380   LOTEK      2   -107
2020-11-30   20:28:43     8     1   164.480   LOTEK     35   -113
2020-11-30   20:28:45     8     1   164.380   LOTEK     26   -106
2020-11-30   20:28:45     8     1   164.380   LOTEK    103   -109
2020-11-30   20:28:54     8     1   164.380   LOTEK     22   -110
2020-11-30   20:28:54     8     1   164.480   LOTEK     80   -112
2020-11-30   20:28:55     8     1   164.480   LOTEK     92   -112
2020-11-30   20:28:56     8     1   164.380   LOTEK      2   -109
2020-11-30   20:29:04     8     1   164.480   LOTEK     82   -113
2020-11-30   20:29:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:29:17     8     1   164.480   LOTEK      1   -112
2020-11-30   20:29:20     8     1   164.380   LOTEK     92   -106
2020-11-30   20:29:21     8     1   164.380   LOTEK     15   -109
2020-11-30   20:29:24     8     1   164.380   LOTEK     18   -107
2020-11-30   20:29:26     8     1   164.480   LOTEK      1   -112
2020-11-30   20:29:32     8     1   164.380   LOTEK     92   -109
2020-11-30   20:29:34     8     1   164.380   LOTEK      2   -109
2020-11-30   20:29:34     8     1   164.380   LOTEK      2   -110
2020-11-30   20:29:45     8     1   164.480   LOTEK      2   -112
2020-11-30   20:29:53     8     1   164.380   LOTEK     15   -108
2020-11-30   20:29:56     8     1   164.480   LOTEK     32   -113
2020-11-30   20:30:02     8     1   164.380   LOTEK     46   -112
2020-11-30   20:30:06     8     1   164.380   LOTEK     33   -108
2020-11-30   20:30:07     8     1   164.380   LOTEK     44   -113
2020-11-30   20:30:08     8     1   164.480   LOTEK     72   -113
2020-11-30   20:30:18     8     1   164.380   LOTEK     15   -111
2020-11-30   20:30:19     8     1   164.380   LOTEK      4   -107
2020-11-30   20:30:33     8     1   164.480   LOTEK      2   -111
2020-11-30   20:30:42     8     1   164.380   LOTEK      2   -106
2020-11-30   20:30:46     8     1   164.480   LOTEK      1   -112
2020-11-30   20:30:47     8     1   164.380   LOTEK    102   -110
2020-11-30   20:30:50     8     1   164.380   LOTEK      1   -110
2020-11-30   20:30:57     8     1   164.380   LOTEK     53   -108
2020-11-30   20:31:00     8     1   164.380   LOTEK    120   -109
2020-11-30   20:31:01     8     1   164.480   LOTEK     18   -113
2020-11-30   20:31:02     8     1   164.380   LOTEK      2   -109
2020-11-30   20:31:06     8     1   164.380   LOTEK      1   -106
2020-11-30   20:31:11     8     1   164.380   LOTEK    114   -111
2020-11-30   20:31:19     8     1   164.380   LOTEK      1   -108
2020-11-30   20:31:20     8     1   164.380   LOTEK     29   -107
2020-11-30   20:31:24     8     1   164.480   LOTEK     92   -111
2020-11-30   20:31:26     8     1   164.380   LOTEK     44   -107
2020-11-30   20:31:26     8     1   164.380   LOTEK     22   -107
2020-11-30   20:31:27     8     1   164.480   LOTEK     58   -110
2020-11-30   20:31:29     8     1   164.480   LOTEK    117   -113
2020-11-30   20:31:30     8     1   164.380   LOTEK     89   -108
2020-11-30   20:31:33     8     1   164.480   LOTEK      1   -112
2020-11-30   20:31:34     8     1   164.380   LOTEK     19   -107
2020-11-30   20:31:39     8     1   164.480   LOTEK     15   -110
2020-11-30   20:31:39     8     1   164.380   LOTEK    102   -107
2020-11-30   20:31:56     8     1   164.480   LOTEK    130   -113
2020-11-30   20:31:57     8     1   164.380   LOTEK    114   -107
2020-11-30   20:32:04     8     1   164.380   LOTEK     15   -109
2020-11-30   20:32:06     8     1   164.380   LOTEK     29   -110
2020-11-30   20:32:08     8     1   164.480   LOTEK      1   -113
2020-11-30   20:32:11     8     1   164.480   LOTEK     31   -112
2020-11-30   20:32:14     8     1   164.380   LOTEK      1   -107
2020-11-30   20:32:20     8     1   164.480   LOTEK     18   -113
2020-11-30   20:32:24     8     1   164.480   LOTEK     62   -111
2020-11-30   20:32:30     8     1   164.380   LOTEK     46   -109
2020-11-30   20:32:31     8     1   164.480   LOTEK     29   -113
2020-11-30   20:32:35     8     1   164.380   LOTEK     17   -108
2020-11-30   20:32:38     8     1   164.380   LOTEK      2   -110
2020-11-30   20:32:39     8     1   164.480   LOTEK      1   -110
2020-11-30   20:32:40     8     1   164.480   LOTEK     46   -113
2020-11-30   20:32:57     8     1   164.480   LOTEK     17   -112
2020-11-30   20:33:01     8     1   164.380   LOTEK      2   -109
2020-11-30   20:33:02     8     1   164.480   LOTEK     29   -110
2020-11-30   20:33:04     8     1   164.480   LOTEK     46   -112
2020-11-30   20:33:07     8     1   164.480   LOTEK     31   -111
2020-11-30   20:33:10     8     1   164.380   LOTEK     62   -107
2020-11-30   20:33:15     8     1   164.380   LOTEK     31   -108
2020-11-30   20:33:17     8     1   164.480   LOTEK    106   -111
2020-11-30   20:33:29     8     1   164.480   LOTEK     22   -113
2020-11-30   20:33:30     8     1   164.480   LOTEK     46   -111
2020-11-30   20:33:30     8     1   164.380   LOTEK     15   -107
2020-11-30   20:33:37     8     1   164.480   LOTEK     15   -113
2020-11-30   20:33:43     8     1   164.480   LOTEK     19   -113
2020-11-30   20:33:45     8     1   164.480   LOTEK      3   -112
2020-11-30   20:33:49     8     1   164.380   LOTEK     44   -108
2020-11-30   20:33:50     8     1   164.380   LOTEK     74   -105
2020-11-30   20:33:54     8     1   164.380   LOTEK     89   -109
2020-11-30   20:33:56     8     1   164.480   LOTEK     44   -112
2020-11-30   20:33:57     8     1   164.380   LOTEK     18   -110
2020-11-30   20:34:12     8     1   164.480   LOTEK     29   -112
2020-11-30   20:34:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:34:21     8     1   164.480   LOTEK      3   -113
2020-11-30   20:34:23     8     1   164.380   LOTEK    148   -110
2020-11-30   20:34:26     8     1   164.380   LOTEK    138   -110
2020-11-30   20:34:28     8     1   164.380   LOTEK     61   -108
2020-11-30   20:34:29     8     1   164.480   LOTEK     15   -111
2020-11-30   20:34:31     8     1   164.480   LOTEK    130   -113
2020-11-30   20:34:36     8     1   164.380   LOTEK     35   -109
2020-11-30   20:34:40     8     1   164.380   LOTEK     52   -110
2020-11-30   20:34:43     8     1   164.380   LOTEK     33   -110
2020-11-30   20:35:01     8     1   164.480   LOTEK      2   -110
2020-11-30   20:35:03     8     1   164.480   LOTEK      1   -113
2020-11-30   20:35:03     8     1   164.380   LOTEK     47   -108
2020-11-30   20:35:08     8     1   164.480   LOTEK     44   -113
2020-11-30   20:35:09     8     1   164.480   LOTEK     29   -112
2020-11-30   20:35:10     8     1   164.380   LOTEK      3   -108
2020-11-30   20:35:12     8     1   164.480   LOTEK     15   -112
2020-11-30   20:35:20     8     1   164.380   LOTEK     34   -107
2020-11-30   20:35:22     8     1   164.380   LOTEK     19   -108
2020-11-30   20:35:22     8     1   164.480   LOTEK     29   -113
2020-11-30   20:35:24     8     1   164.380   LOTEK     61   -109
2020-11-30   20:35:31     8     1   164.380   LOTEK    130   -108
2020-11-30   20:35:35     8     1   164.380   LOTEK      1   -112
2020-11-30   20:35:36     8     1   164.480   LOTEK     61   -113
2020-11-30   20:35:43     8     1   164.480   LOTEK     22   -111
2020-11-30   20:35:49     8     1   164.380   LOTEK     74   -107
2020-11-30   20:35:52     8     1   164.480   LOTEK      2   -112
2020-11-30   20:35:56     8     1   164.480   LOTEK      2   -112
2020-11-30   20:36:10     8     1   164.480   LOTEK     86   -112
2020-11-30   20:36:17     8     1   164.380   LOTEK     52   -112
2020-11-30   20:36:19     8     1   164.380   LOTEK     62   -108
2020-11-30   20:36:22     8     1   164.380   LOTEK     87   -108
2020-11-30   20:36:33     8     1   164.380   LOTEK      2   -110
2020-11-30   20:36:35     8     1   164.380   LOTEK     44   -106
2020-11-30   20:36:37     8     1   164.380   LOTEK     46   -107
2020-11-30   20:36:37     8     1   164.480   LOTEK     16   -110
2020-11-30   20:36:38     8     1   164.380   LOTEK     22   -109
2020-11-30   20:36:39     8     1   164.380   LOTEK     64   -107
2020-11-30   20:36:45     8     1   164.380   LOTEK     49   -112
2020-11-30   20:37:12     8     1   164.480   LOTEK     46   -111
2020-11-30   20:37:26     8     1   164.380   LOTEK     18   -110
2020-11-30   20:37:30     8     1   164.480   LOTEK     18   -113
2020-11-30   20:37:38     8     1   164.380   LOTEK      1   -107
2020-11-30   20:37:41     8     1   164.480   LOTEK      1   -113
2020-11-30   20:37:43     8     1   164.380   LOTEK     92   -110
2020-11-30   20:37:50     8     1   164.480   LOTEK     61   -113
2020-11-30   20:37:53     8     1   164.380   LOTEK      6   -108
2020-11-30   20:37:55     8     1   164.380   LOTEK      1   -111
2020-11-30   20:37:59     8     1   164.480   LOTEK     16   -112
2020-11-30   20:38:05     8     1   164.480   LOTEK     46   -112
2020-11-30   20:38:12     8     1   164.380   LOTEK     15   -110
2020-11-30   20:38:17     8     1   164.380   LOTEK     19   -106
2020-11-30   20:38:18     8     1   164.380   LOTEK     59   -107
2020-11-30   20:38:19     8     1   164.380   LOTEK      2   -110
2020-11-30   20:38:31     8     1   164.480   LOTEK     15   -113
2020-11-30   20:38:37     8     1   164.480   LOTEK     46   -112
2020-11-30   20:38:38     8     1   164.380   LOTEK     61   -108
2020-11-30   20:38:42     8     1   164.380   LOTEK     19   -106
2020-11-30   20:38:43     8     1   164.480   LOTEK     59   -113
2020-11-30   20:38:46     8     1   164.480   LOTEK     18   -112
2020-11-30   20:38:48     8     1   164.380   LOTEK     34   -108
2020-11-30   20:38:54     8     1   164.480   LOTEK      1   -110
2020-11-30   20:38:54     8     1   164.380   LOTEK     34   -107
2020-11-30   20:39:00     8     1   164.380   LOTEK    201   -111
2020-11-30   20:39:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:39:20     8     1   164.480   LOTEK      2   -112
2020-11-30   20:39:22     8     1   164.480   LOTEK     92   -113
2020-11-30   20:39:23     8     1   164.480   LOTEK      2   -111
2020-11-30   20:39:30     8     1   164.480   LOTEK     18   -112
2020-11-30   20:39:31     8     1   164.480   LOTEK     93   -112
2020-11-30   20:39:40     8     1   164.480   LOTEK      1   -112
2020-11-30   20:39:58     8     1   164.380   LOTEK     90   -107
2020-11-30   20:40:03     8     1   164.480   LOTEK     30   -113
2020-11-30   20:40:09     8     1   164.480   LOTEK     80   -112
2020-11-30   20:40:17     8     1   164.380   LOTEK    152   -109
2020-11-30   20:40:23     8     1   164.380   LOTEK      8   -107
2020-11-30   20:40:24     8     1   164.480   LOTEK     29   -111
2020-11-30   20:40:27     8     1   164.480   LOTEK     15   -112
2020-11-30   20:40:32     8     1   164.480   LOTEK     34   -112
2020-11-30   20:40:35     8     1   164.380   LOTEK    115   -110
2020-11-30   20:40:54     8     1   164.480   LOTEK     15   -112
2020-11-30   20:40:59     8     1   164.380   LOTEK     58   -109
2020-11-30   20:41:02     8     1   164.380   LOTEK     59   -109
2020-11-30   20:41:03     8     1   164.480   LOTEK    159   -112
2020-11-30   20:41:17     8     1   164.480   LOTEK     45   -111
2020-11-30   20:41:26     8     1   164.480   LOTEK     44   -113
2020-11-30   20:41:37     8     1   164.480   LOTEK      2   -113
2020-11-30   20:41:43     8     1   164.480   LOTEK      1   -112
2020-11-30   20:41:48     8     1   164.380   LOTEK     53   -113
2020-11-30   20:41:56     8     1   164.480   LOTEK     92   -111
2020-11-30   20:41:59     8     1   164.380   LOTEK     22   -107
2020-11-30   20:42:00     8     1   164.480   LOTEK    117   -113
2020-11-30   20:42:06     8     1   164.480   LOTEK      6   -112
2020-11-30   20:42:07     8     1   164.380   LOTEK     46   -109
2020-11-30   20:42:08     8     1   164.480   LOTEK     34   -111
2020-11-30   20:42:09     8     1   164.480   LOTEK     73   -112
2020-11-30   20:42:15     8     1   164.480   LOTEK     74   -112
2020-11-30   20:42:36     8     1   164.380   LOTEK     27   -108
2020-11-30   20:42:52     8     1   164.480   LOTEK      2   -111
2020-11-30   20:42:52     8     1   164.380   LOTEK    116   -105
2020-11-30   20:43:09     8     1   164.380   LOTEK     46   -110
2020-11-30   20:43:09     8     1   164.480   LOTEK      3   -112
2020-11-30   20:43:10     8     1   164.380   LOTEK      1   -107
2020-11-30   20:43:14     8     1   164.380   LOTEK     72   -109
2020-11-30   20:43:15     8     1   164.380   LOTEK    159   -109
2020-11-30   20:43:15     8     1   164.380   LOTEK      1   -106
2020-11-30   20:43:17     8     1   164.380   LOTEK     61   -107
2020-11-30   20:43:21     8     1   164.480   LOTEK      3   -113
2020-11-30   20:43:21     8     1   164.480   LOTEK     31   -113
2020-11-30   20:43:28     8     1   164.480   LOTEK      2   -113
2020-11-30   20:43:44     8     1   164.480   LOTEK     47   -111
2020-11-30   20:43:45     8     1   164.380   LOTEK     62   -106
2020-11-30   20:43:46     8     1   164.480   LOTEK     46   -112
2020-11-30   20:44:05     8     1   164.480   LOTEK     62   -112
2020-11-30   20:44:06     8     1   164.380   LOTEK     11   -110
2020-11-30   20:44:09     8     1   164.480   LOTEK     62   -112
2020-11-30   20:44:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:44:13     8     1   164.480   LOTEK     30   -112
2020-11-30   20:44:21     8     1   164.480   LOTEK    101   -109
2020-11-30   20:44:23     8     1   164.480   LOTEK     18   -113
2020-11-30   20:44:30     8     1   164.380   LOTEK     89   -111
2020-11-30   20:44:36     8     1   164.480   LOTEK     62   -112
2020-11-30   20:44:39     8     1   164.380   LOTEK     33   -109
2020-11-30   20:44:42     8     1   164.380   LOTEK     18   -109
2020-11-30   20:44:44     8     1   164.380   LOTEK     18   -108
2020-11-30   20:44:49     8     1   164.380   LOTEK     16   -112
2020-11-30   20:44:53     8     1   164.380   LOTEK     15   -107
2020-11-30   20:45:00     8     1   164.480   LOTEK     64   -112
2020-11-30   20:45:10     8     1   164.380   LOTEK     31   -108
2020-11-30   20:45:17     8     1   164.480   LOTEK     38   -113
2020-11-30   20:45:19     8     1   164.480   LOTEK    157   -111
2020-11-30   20:45:20     8     1   164.380   LOTEK     18   -108
2020-11-30   20:45:20     8     1   164.380   LOTEK     18   -113
2020-11-30   20:45:21     8     1   164.480   LOTEK     67   -112
2020-11-30   20:45:22     8     1   164.380   LOTEK    104   -112
2020-11-30   20:45:22     8     1   164.480   LOTEK      2   -110
2020-11-30   20:45:22     8     1   164.480   LOTEK     62   -112
2020-11-30   20:45:24     8     1   164.380   LOTEK     15   -113
2020-11-30   20:45:32     8     1   164.480   LOTEK      2   -113
2020-11-30   20:45:36     8     1   164.480   LOTEK     90   -113
2020-11-30   20:45:36     8     1   164.480   LOTEK      1   -111
2020-11-30   20:45:48     8     1   164.380   LOTEK     15   -108
2020-11-30   20:45:51     8     1   164.380   LOTEK     29   -112
2020-11-30   20:45:52     8     1   164.480   LOTEK      2   -112
2020-11-30   20:45:52     8     1   164.480   LOTEK     89   -113
2020-11-30   20:45:52     8     1   164.380   LOTEK     29   -108
2020-11-30   20:45:58     8     1   164.480   LOTEK     15   -113
2020-11-30   20:45:59     8     1   164.380   LOTEK     22   -112
2020-11-30   20:46:03     8     1   164.480   LOTEK     44   -113
2020-11-30   20:46:03     8     1   164.380   LOTEK     29   -110
2020-11-30   20:46:07     8     1   164.380   LOTEK     31   -108
2020-11-30   20:46:08     8     1   164.480   LOTEK     44   -113
2020-11-30   20:46:22     8     1   164.480   LOTEK     41   -112
2020-11-30   20:46:24     8     1   164.380   LOTEK    135   -110
2020-11-30   20:46:29     8     1   164.380   LOTEK     59   -111
2020-11-30   20:46:41     8     1   164.380   LOTEK     45   -107
2020-11-30   20:46:45     8     1   164.380   LOTEK     17   -109
2020-11-30   20:46:50     8     1   164.480   LOTEK     46   -111
2020-11-30   20:46:54     8     1   164.380   LOTEK    171   -107
2020-11-30   20:46:59     8     1   164.380   LOTEK      2   -107
2020-11-30   20:47:07     8     1   164.380   LOTEK     46   -106
2020-11-30   20:47:07     8     1   164.380   LOTEK     33   -108
2020-11-30   20:47:08     8     1   164.480   LOTEK      1   -112
2020-11-30   20:47:11     8     1   164.380   LOTEK     18   -107
2020-11-30   20:47:16     8     1   164.480   LOTEK      2   -113
2020-11-30   20:47:16     8     1   164.380   LOTEK     34   -108
2020-11-30   20:47:17     8     1   164.480   LOTEK     75   -112
2020-11-30   20:47:18     8     1   164.480   LOTEK     18   -112
2020-11-30   20:47:21     8     1   164.380   LOTEK     46   -108
2020-11-30   20:47:21     8     1   164.480   LOTEK     18   -111
2020-11-30   20:47:24     8     1   164.480   LOTEK     58   -110
2020-11-30   20:47:29     8     1   164.380   LOTEK      1   -108
2020-11-30   20:47:31     8     1   164.380   LOTEK    120   -108
2020-11-30   20:47:36     8     1   164.380   LOTEK     18   -110
2020-11-30   20:47:38     8     1   164.380   LOTEK     44   -111
2020-11-30   20:47:38     8     1   164.380   LOTEK     44   -108
2020-11-30   20:47:39     8     1   164.380   LOTEK     46   -109
2020-11-30   20:47:45     8     1   164.380   LOTEK    129   -112
2020-11-30   20:47:45     8     1   164.380   LOTEK     58   -111
2020-11-30   20:47:47     8     1   164.480   LOTEK     15   -113
2020-11-30   20:47:58     8     1   164.480   LOTEK     44   -111
2020-11-30   20:48:01     8     1   164.380   LOTEK      6   -108
2020-11-30   20:48:03     8     1   164.380   LOTEK      6   -109
2020-11-30   20:48:04     8     1   164.380   LOTEK     62   -110
2020-11-30   20:48:07     8     1   164.480   LOTEK     88   -112
2020-11-30   20:48:08     8     1   164.480   LOTEK     31   -112
2020-11-30   20:48:08     8     1   164.380   LOTEK      1   -109
2020-11-30   20:48:18     8     1   164.480   LOTEK     74   -113
2020-11-30   20:48:23     8     1   164.480   LOTEK     34   -112
2020-11-30   20:48:24     8     1   164.480   LOTEK     59   -111
2020-11-30   20:48:24     8     1   164.380   LOTEK     22   -109
2020-11-30   20:48:33     8     1   164.380   LOTEK     53   -107
2020-11-30   20:48:35     8     1   164.380   LOTEK      1   -108
2020-11-30   20:48:41     8     1   164.480   LOTEK      2   -113
2020-11-30   20:48:41     8     1   164.480   LOTEK     17   -110
2020-11-30   20:48:49     8     1   164.380   LOTEK     10   -110
2020-11-30   20:49:00     8     1   164.380   LOTEK      1   -108
2020-11-30   20:49:01     8     1   164.380   LOTEK     31   -107
2020-11-30   20:49:02     8     1   164.380   LOTEK      2   -107
2020-11-30   20:49:08     8     1   164.480   LOTEK     73   -111
2020-11-30   20:49:09     8     1   164.380   LOTEK     44   -108
2020-11-30   20:49:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:49:17     8     1   164.380   LOTEK    121   -113
2020-11-30   20:49:20     8     1   164.480   LOTEK     15   -113
2020-11-30   20:49:27     8     1   164.380   LOTEK     29   -108
2020-11-30   20:49:33     8     1   164.380   LOTEK      1   -108
2020-11-30   20:49:34     8     1   164.480   LOTEK     88   -113
2020-11-30   20:49:34     8     1   164.480   LOTEK      3   -112
2020-11-30   20:49:39     8     1   164.380   LOTEK     33   -109
2020-11-30   20:49:41     8     1   164.380   LOTEK     50   -108
2020-11-30   20:49:45     8     1   164.380   LOTEK    120   -106
2020-11-30   20:49:50     8     1   164.380   LOTEK     18   -107
2020-11-30   20:49:50     8     1   164.480   LOTEK      2   -113
2020-11-30   20:49:52     8     1   164.380   LOTEK     18   -107
2020-11-30   20:49:59     8     1   164.480   LOTEK      2   -111
2020-11-30   20:50:08     8     1   164.480   LOTEK      5   -112
2020-11-30   20:50:09     8     1   164.480   LOTEK     52   -112
2020-11-30   20:50:10     8     1   164.380   LOTEK     16   -106
2020-11-30   20:50:10     8     1   164.380   LOTEK      1   -108
2020-11-30   20:50:12     8     1   164.480   LOTEK     46   -112
2020-11-30   20:50:20     8     1   164.480   LOTEK     15   -113
2020-11-30   20:50:23     8     1   164.380   LOTEK      2   -107
2020-11-30   20:50:26     8     1   164.380   LOTEK      2   -109
2020-11-30   20:50:28     8     1   164.480   LOTEK     44   -113
2020-11-30   20:50:32     8     1   164.380   LOTEK      1   -108
2020-11-30   20:50:33     8     1   164.380   LOTEK     19   -110
2020-11-30   20:50:35     8     1   164.480   LOTEK     15   -112
2020-11-30   20:50:38     8     1   164.480   LOTEK      6   -112
2020-11-30   20:50:47     8     1   164.380   LOTEK      3   -109
2020-11-30   20:50:56     8     1   164.380   LOTEK     16   -112
2020-11-30   20:50:59     8     1   164.380   LOTEK    103   -107
2020-11-30   20:51:02     8     1   164.380   LOTEK     34   -107
2020-11-30   20:51:05     8     1   164.480   LOTEK     74   -113
2020-11-30   20:51:12     8     1   164.380   LOTEK     29   -108
2020-11-30   20:51:16     8     1   164.380   LOTEK     46   -107
2020-11-30   20:51:16     8     1   164.380   LOTEK    149   -112
2020-11-30   20:51:20     8     1   164.380   LOTEK     31   -107
2020-11-30   20:51:24     8     1   164.380   LOTEK     29   -110
2020-11-30   20:51:24     8     1   164.480   LOTEK     62   -111
2020-11-30   20:51:27     8     1   164.480   LOTEK     18   -112
2020-11-30   20:51:28     8     1   164.480   LOTEK    116   -111
2020-11-30   20:51:32     8     1   164.480   LOTEK     58   -111
2020-11-30   20:51:36     8     1   164.380   LOTEK     31   -109
2020-11-30   20:51:48     8     1   164.480   LOTEK      8   -112
2020-11-30   20:51:56     8     1   164.380   LOTEK     62   -108
2020-11-30   20:52:00     8     1   164.380   LOTEK     22   -109
2020-11-30   20:52:05     8     1   164.480   LOTEK     15   -112
2020-11-30   20:52:05     8     1   164.380   LOTEK      3   -106
2020-11-30   20:52:22     8     1   164.380   LOTEK     74   -109
2020-11-30   20:52:28     8     1   164.480   LOTEK     45   -111
2020-11-30   20:52:30     8     1   164.480   LOTEK      6   -112
2020-11-30   20:52:41     8     1   164.380   LOTEK     18   -109
2020-11-30   20:52:44     8     1   164.380   LOTEK     22   -112
2020-11-30   20:52:46     8     1   164.480   LOTEK      6   -111
2020-11-30   20:52:47     8     1   164.380   LOTEK     65   -108
2020-11-30   20:52:53     8     1   164.480   LOTEK     80   -111
2020-11-30   20:52:54     8     1   164.380   LOTEK    117   -108
2020-11-30   20:53:01     8     1   164.380   LOTEK     15   -108
2020-11-30   20:53:03     8     1   164.480   LOTEK    122   -111
2020-11-30   20:53:03     8     1   164.380   LOTEK      3   -113
2020-11-30   20:53:09     8     1   164.480   LOTEK     62   -112
2020-11-30   20:53:13     8     1   164.480   LOTEK     15   -113
2020-11-30   20:53:16     8     1   164.480   LOTEK      2   -111
2020-11-30   20:53:23     8     1   164.480   LOTEK      3   -111
2020-11-30   20:53:25     8     1   164.380   LOTEK     15   -109
2020-11-30   20:53:28     8     1   164.480   LOTEK     64   -112
2020-11-30   20:53:30     8     1   164.480   LOTEK      6   -112
2020-11-30   20:53:31     8     1   164.480   LOTEK     78   -111
2020-11-30   20:53:34     8     1   164.480   LOTEK      2   -110
2020-11-30   20:53:34     8     1   164.380   LOTEK     78   -112
2020-11-30   20:53:37     8     1   164.380   LOTEK     44   -109
2020-11-30   20:53:39     8     1   164.380   LOTEK     15   -107
2020-11-30   20:53:41     8     1   164.380   LOTEK     58   -108
2020-11-30   20:53:54     8     1   164.480   LOTEK     15   -113
2020-11-30   20:54:02     8     1   164.380   LOTEK      3   -110
2020-11-30   20:54:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:54:29     8     1   164.480   LOTEK     63   -113
2020-11-30   20:54:50     8     1   164.480   LOTEK      2   -110
2020-11-30   20:54:51     8     1   164.380   LOTEK     24   -108
2020-11-30   20:54:56     8     1   164.480   LOTEK     44   -110
2020-11-30   20:55:02     8     1   164.380   LOTEK     24   -108
2020-11-30   20:55:08     8     1   164.380   LOTEK      1   -108
2020-11-30   20:55:11     8     1   164.480   LOTEK     89   -112
2020-11-30   20:55:12     8     1   164.480   LOTEK     15   -111
2020-11-30   20:55:12     8     1   164.380   LOTEK     44   -113
2020-11-30   20:55:13     8     1   164.480   LOTEK     62   -110
2020-11-30   20:55:13     8     1   164.480   LOTEK     15   -113
2020-11-30   20:55:16     8     1   164.380   LOTEK      1   -108
2020-11-30   20:55:21     8     1   164.480   LOTEK     46   -111
2020-11-30   20:55:24     8     1   164.380   LOTEK     46   -109
2020-11-30   20:55:25     8     1   164.480   LOTEK      2   -113
2020-11-30   20:55:27     8     1   164.480   LOTEK     44   -112
2020-11-30   20:55:36     8     1   164.380   LOTEK      1   -108
2020-11-30   20:55:40     8     1   164.380   LOTEK     78   -108
2020-11-30   20:55:47     8     1   164.380   LOTEK     20   -113
2020-11-30   20:55:53     8     1   164.480   LOTEK     24   -111
2020-11-30   20:55:54     8     1   164.480   LOTEK      6   -112
2020-11-30   20:56:00     8     1   164.380   LOTEK     31   -108
2020-11-30   20:56:04     8     1   164.380   LOTEK     15   -108
2020-11-30   20:56:17     8     1   164.380   LOTEK      2   -110
2020-11-30   20:56:18     8     1   164.480   LOTEK     67   -110
2020-11-30   20:56:26     8     1   164.480   LOTEK     44   -112
2020-11-30   20:56:27     8     1   164.380   LOTEK     12   -107
2020-11-30   20:56:28     8     1   164.380   LOTEK     92   -110
2020-11-30   20:56:34     8     1   164.380   LOTEK     73   -108
2020-11-30   20:56:42     8     1   164.380   LOTEK     44   -109
2020-11-30   20:56:45     8     1   164.480   LOTEK      6   -111
2020-11-30   20:56:47     8     1   164.380   LOTEK     99   -112
2020-11-30   20:56:48     8     1   164.380   LOTEK     58   -107
2020-11-30   20:56:55     8     1   164.480   LOTEK     18   -109
2020-11-30   20:57:08     8     1   164.380   LOTEK     18   -107
2020-11-30   20:57:10     8     1   164.480   LOTEK     86   -111
2020-11-30   20:57:11     8     1   164.480   LOTEK     18   -112
2020-11-30   20:57:20     8     1   164.480   LOTEK      1   -113
2020-11-30   20:57:40     8     1   164.480   LOTEK      2   -113
2020-11-30   20:57:41     8     1   164.380   LOTEK      2   -108
2020-11-30   20:57:42     8     1   164.480   LOTEK      2   -112
2020-11-30   20:57:43     8     1   164.380   LOTEK     46   -107
2020-11-30   20:57:45     8     1   164.380   LOTEK    133   -108
2020-11-30   20:57:45     8     1   164.380   LOTEK    181   -111
2020-11-30   20:57:58     8     1   164.480   LOTEK      2   -112
2020-11-30   20:58:03     8     1   164.380   LOTEK     31   -111
2020-11-30   20:58:16     8     1   164.380   LOTEK     44   -109
2020-11-30   20:58:18     8     1   164.480   LOTEK    111   -111
2020-11-30   20:58:35     8     1   164.480   LOTEK     46   -112
2020-11-30   20:58:38     8     1   164.380   LOTEK      2   -108
2020-11-30   20:58:41     8     1   164.480   LOTEK     18   -111
2020-11-30   20:58:43     8     1   164.480   LOTEK      2   -111
2020-11-30   20:58:50     8     1   164.380   LOTEK     96   -110
2020-11-30   20:58:55     8     1   164.380   LOTEK    183   -108
2020-11-30   20:59:01     8     1   164.380   LOTEK     29   -110
2020-11-30   20:59:08     8     1   164.380   LOTEK     53   -111
2020-11-30   20:59:13     8     1   164.480   LOTEK     25    -72
2020-11-30   20:59:16     8     1   164.380   LOTEK      1   -107
2020-11-30   20:59:20     8     1   164.380   LOTEK      5   -110
2020-11-30   20:59:29     8     1   164.380   LOTEK     15   -112
2020-11-30   20:59:29     8     1   164.380   LOTEK      6   -107
2020-11-30   20:59:30     8     1   164.380   LOTEK     62   -108
2020-11-30   20:59:33     8     1   164.380   LOTEK     29   -111
2020-11-30   20:59:35     8     1   164.380   LOTEK     44   -109
2020-11-30   20:59:47     8     1   164.380   LOTEK    133   -110
2020-11-30   20:59:47     8     1   164.480   LOTEK      2   -113
2020-11-30   20:59:51     8     1   164.380   LOTEK      2   -108
2020-11-30   21:00:09     8     1   164.380   LOTEK     58   -109
2020-11-30   21:00:12     8     1   164.380   LOTEK     18   -110
2020-11-30   21:00:14     8     1   164.380   LOTEK      1   -108
2020-11-30   21:00:15     8     1   164.480   LOTEK      4   -111
2020-11-30   21:00:16     8     1   164.480   LOTEK      2   -112
2020-11-30   21:00:32     8     1   164.480   LOTEK      1   -112
2020-11-30   21:00:33     8     1   164.380   LOTEK     31   -108
2020-11-30   21:00:37     8     1   164.480   LOTEK     44   -112
2020-11-30   21:00:41     8     1   164.480   LOTEK      6   -113
2020-11-30   21:00:50     8     1   164.380   LOTEK     73   -108
2020-11-30   21:00:54     8     1   164.380   LOTEK     15   -109
2020-11-30   21:00:55     8     1   164.380   LOTEK     35   -109
2020-11-30   21:00:59     8     1   164.380   LOTEK    120   -110
2020-11-30   21:01:04     8     1   164.380   LOTEK      1   -112
2020-11-30   21:01:08     8     1   164.380   LOTEK     89   -106
2020-11-30   21:01:22     8     1   164.380   LOTEK     31   -111
2020-11-30   21:01:31     8     1   164.380   LOTEK     46   -109
2020-11-30   21:01:39     8     1   164.380   LOTEK      1   -107
2020-11-30   21:01:40     8     1   164.380   LOTEK     58   -110
2020-11-30   21:01:41     8     1   164.380   LOTEK     19   -106
2020-11-30   21:01:48     8     1   164.380   LOTEK     29   -110
2020-11-30   21:01:54     8     1   164.380   LOTEK     58   -112
2020-11-30   21:01:56     8     1   164.380   LOTEK     46   -108
2020-11-30   21:02:01     8     1   164.380   LOTEK     26   -107
2020-11-30   21:02:05     8     1   164.380   LOTEK     43   -109
2020-11-30   21:02:08     8     1   164.480   LOTEK      2   -110
2020-11-30   21:02:10     8     1   164.380   LOTEK      4   -107
2020-11-30   21:02:17     8     1   164.480   LOTEK     16   -112
2020-11-30   21:02:21     8     1   164.480   LOTEK     87   -112
2020-11-30   21:02:22     8     1   164.380   LOTEK      6   -107
2020-11-30   21:02:29     8     1   164.480   LOTEK      1   -113
2020-11-30   21:02:39     8     1   164.480   LOTEK      8   -112
2020-11-30   21:02:40     8     1   164.380   LOTEK     34   -107
2020-11-30   21:02:51     8     1   164.380   LOTEK     73   -109
2020-11-30   21:03:02     8     1   164.480   LOTEK      3   -113
2020-11-30   21:03:06     8     1   164.380   LOTEK     44   -111
2020-11-30   21:03:07     8     1   164.380   LOTEK     29   -108
2020-11-30   21:03:17     8     1   164.480   LOTEK     34   -112
2020-11-30   21:03:25     8     1   164.380   LOTEK     17   -107
2020-11-30   21:03:29     8     1   164.480   LOTEK     20   -112
2020-11-30   21:03:30     8     1   164.480   LOTEK      2   -112
2020-11-30   21:03:33     8     1   164.480   LOTEK      3   -113
2020-11-30   21:03:36     8     1   164.380   LOTEK     47   -109
2020-11-30   21:03:43     8     1   164.380   LOTEK      6   -108
2020-11-30   21:03:43     8     1   164.480   LOTEK      1   -113
2020-11-30   21:03:46     8     1   164.380   LOTEK     16   -109
2020-11-30   21:03:46     8     1   164.480   LOTEK     36   -113
2020-11-30   21:03:48     8     1   164.380   LOTEK     16   -109
2020-11-30   21:03:53     8     1   164.380   LOTEK     45   -109
2020-11-30   21:03:56     8     1   164.380   LOTEK     22   -106
2020-11-30   21:04:01     8     1   164.380   LOTEK     18   -109
2020-11-30   21:04:03     8     1   164.480   LOTEK     33   -113
2020-11-30   21:04:04     8     1   164.380   LOTEK     16   -109
2020-11-30   21:04:04     8     1   164.380   LOTEK     31   -106
2020-11-30   21:04:12     8     1   164.480   LOTEK     86   -113
2020-11-30   21:04:12     8     1   164.380   LOTEK      2   -110
2020-11-30   21:04:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:04:22     8     1   164.380   LOTEK     15   -109
2020-11-30   21:04:30     8     1   164.380   LOTEK      2   -110
2020-11-30   21:04:33     8     1   164.380   LOTEK    161   -107
2020-11-30   21:04:35     8     1   164.480   LOTEK     40   -112
2020-11-30   21:04:37     8     1   164.480   LOTEK     58   -113
2020-11-30   21:04:53     8     1   164.380   LOTEK      1   -111
2020-11-30   21:04:57     8     1   164.380   LOTEK     44   -107
2020-11-30   21:04:59     8     1   164.380   LOTEK     31   -106
2020-11-30   21:05:00     8     1   164.380   LOTEK      1   -109
2020-11-30   21:05:01     8     1   164.380   LOTEK      2   -108
2020-11-30   21:05:03     8     1   164.380   LOTEK     89   -112
2020-11-30   21:05:06     8     1   164.380   LOTEK     18   -107
2020-11-30   21:05:08     8     1   164.480   LOTEK     18   -112
2020-11-30   21:05:16     8     1   164.380   LOTEK      1   -109
2020-11-30   21:05:16     8     1   164.380   LOTEK     23   -108
2020-11-30   21:05:21     8     1   164.380   LOTEK     29   -109
2020-11-30   21:05:23     8     1   164.380   LOTEK    166   -107
2020-11-30   21:05:24     8     1   164.480   LOTEK     46   -112
2020-11-30   21:05:29     8     1   164.380   LOTEK     29   -107
2020-11-30   21:05:36     8     1   164.480   LOTEK      1   -112
2020-11-30   21:05:37     8     1   164.380   LOTEK     92   -112
2020-11-30   21:05:46     8     1   164.380   LOTEK      4   -110
2020-11-30   21:05:52     8     1   164.380   LOTEK     24   -108
2020-11-30   21:06:02     8     1   164.380   LOTEK     95   -107
2020-11-30   21:06:03     8     1   164.480   LOTEK    132   -113
2020-11-30   21:06:06     8     1   164.380   LOTEK    118   -111
2020-11-30   21:06:06     8     1   164.380   LOTEK      2   -108
2020-11-30   21:06:08     8     1   164.380   LOTEK     15   -108
2020-11-30   21:06:08     8     1   164.480   LOTEK     34   -112
2020-11-30   21:06:10     8     1   164.380   LOTEK      4   -107
2020-11-30   21:06:14     8     1   164.480   LOTEK      1   -113
2020-11-30   21:06:17     8     1   164.380   LOTEK      2   -107
2020-11-30   21:06:21     8     1   164.480   LOTEK     44   -112
2020-11-30   21:06:39     8     1   164.380   LOTEK     80   -113
2020-11-30   21:06:47     8     1   164.380   LOTEK      2   -108
2020-11-30   21:06:48     8     1   164.380   LOTEK     27   -112
2020-11-30   21:06:52     8     1   164.480   LOTEK     33   -113
2020-11-30   21:06:52     8     1   164.380   LOTEK     31   -108
2020-11-30   21:06:52     8     1   164.480   LOTEK     48   -113
2020-11-30   21:06:53     8     1   164.380   LOTEK     93   -111
2020-11-30   21:06:54     8     1   164.380   LOTEK     89   -110
2020-11-30   21:07:00     8     1   164.480   LOTEK      1   -113
2020-11-30   21:07:01     8     1   164.380   LOTEK     46   -107
2020-11-30   21:07:03     8     1   164.380   LOTEK     34   -109
2020-11-30   21:07:13     8     1   164.380   LOTEK      1   -111
2020-11-30   21:07:17     8     1   164.380   LOTEK    116   -109
2020-11-30   21:07:19     8     1   164.480   LOTEK     62   -113
2020-11-30   21:07:20     8     1   164.380   LOTEK     44   -109
2020-11-30   21:07:22     8     1   164.480   LOTEK     73   -111
2020-11-30   21:07:31     8     1   164.480   LOTEK     46   -113
2020-11-30   21:07:36     8     1   164.380   LOTEK      3   -111
2020-11-30   21:07:43     8     1   164.480   LOTEK      1   -111
2020-11-30   21:07:45     8     1   164.380   LOTEK    157   -111
2020-11-30   21:07:49     8     1   164.480   LOTEK     44   -112
2020-11-30   21:07:58     8     1   164.480   LOTEK      2   -113
2020-11-30   21:07:58     8     1   164.480   LOTEK     44   -112
2020-11-30   21:07:58     8     1   164.480   LOTEK     18   -111
2020-11-30   21:07:59     8     1   164.380   LOTEK     31   -107
2020-11-30   21:07:59     8     1   164.480   LOTEK     29   -112
2020-11-30   21:08:11     8     1   164.380   LOTEK     58   -107
2020-11-30   21:08:12     8     1   164.380   LOTEK     34   -110
2020-11-30   21:08:14     8     1   164.480   LOTEK     44   -111
2020-11-30   21:08:21     8     1   164.480   LOTEK      6   -112
2020-11-30   21:08:26     8     1   164.380   LOTEK     44   -109
2020-11-30   21:08:44     8     1   164.480   LOTEK     33   -108
2020-11-30   21:08:47     8     1   164.380   LOTEK     33   -112
2020-11-30   21:08:56     8     1   164.380   LOTEK     45   -110
2020-11-30   21:09:07     8     1   164.380   LOTEK     63   -108
2020-11-30   21:09:09     8     1   164.380   LOTEK     33   -111
2020-11-30   21:09:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:09:24     8     1   164.380   LOTEK     16   -112
2020-11-30   21:09:39     8     1   164.380   LOTEK     52   -111
2020-11-30   21:09:39     8     1   164.480   LOTEK      6   -113
2020-11-30   21:09:44     8     1   164.380   LOTEK     76   -107
2020-11-30   21:09:45     8     1   164.380   LOTEK     92   -109
2020-11-30   21:09:55     8     1   164.380   LOTEK     67   -108
2020-11-30   21:09:57     8     1   164.480   LOTEK    139   -111
2020-11-30   21:09:58     8     1   164.380   LOTEK    121   -107
2020-11-30   21:09:59     8     1   164.380   LOTEK    116   -110
2020-11-30   21:09:59     8     1   164.480   LOTEK     18   -110
2020-11-30   21:10:00     8     1   164.380   LOTEK     17   -106
2020-11-30   21:10:07     8     1   164.380   LOTEK     47   -109
2020-11-30   21:10:10     8     1   164.380   LOTEK      3   -108
2020-11-30   21:10:13     8     1   164.380   LOTEK    133   -111
2020-11-30   21:10:14     8     1   164.380   LOTEK      1   -111
2020-11-30   21:10:14     8     1   164.380   LOTEK      2   -109
2020-11-30   21:10:17     8     1   164.480   LOTEK      2   -112
2020-11-30   21:10:17     8     1   164.380   LOTEK     44   -111
2020-11-30   21:10:20     8     1   164.480   LOTEK      1   -111
2020-11-30   21:10:22     8     1   164.380   LOTEK    109   -108
2020-11-30   21:10:26     8     1   164.380   LOTEK     15   -110
2020-11-30   21:10:27     8     1   164.380   LOTEK      2   -107
2020-11-30   21:10:37     8     1   164.380   LOTEK     34   -112
2020-11-30   21:10:41     8     1   164.380   LOTEK     87   -107
2020-11-30   21:10:59     8     1   164.480   LOTEK      2   -111
2020-11-30   21:11:00     8     1   164.380   LOTEK     94   -111
2020-11-30   21:11:02     8     1   164.480   LOTEK     18   -110
2020-11-30   21:11:09     8     1   164.380   LOTEK     18   -112
2020-11-30   21:11:10     8     1   164.380   LOTEK     49   -106
2020-11-30   21:11:12     8     1   164.380   LOTEK     33   -108
2020-11-30   21:11:23     8     1   164.480   LOTEK     60   -113
2020-11-30   21:11:30     8     1   164.480   LOTEK     76   -111
2020-11-30   21:11:37     8     1   164.380   LOTEK     22   -109
2020-11-30   21:11:40     8     1   164.380   LOTEK     33   -107
2020-11-30   21:12:01     8     1   164.380   LOTEK     44   -110
2020-11-30   21:12:03     8     1   164.380   LOTEK     19   -110
2020-11-30   21:12:06     8     1   164.480   LOTEK      1   -113
2020-11-30   21:12:10     8     1   164.380   LOTEK     23   -108
2020-11-30   21:12:25     8     1   164.380   LOTEK     44   -107
2020-11-30   21:12:25     8     1   164.480   LOTEK      1   -110
2020-11-30   21:12:26     8     1   164.480   LOTEK      3   -111
2020-11-30   21:12:34     8     1   164.480   LOTEK     58   -112
2020-11-30   21:12:37     8     1   164.380   LOTEK     80   -107
2020-11-30   21:12:40     8     1   164.480   LOTEK      4   -113
2020-11-30   21:12:47     8     1   164.380   LOTEK     44   -108
2020-11-30   21:12:48     8     1   164.480   LOTEK     62   -112
2020-11-30   21:12:48     8     1   164.480   LOTEK    121   -113
2020-11-30   21:13:01     8     1   164.380   LOTEK    146   -108
2020-11-30   21:13:05     8     1   164.480   LOTEK     35   -112
2020-11-30   21:13:05     8     1   164.480   LOTEK     46   -111
2020-11-30   21:13:06     8     1   164.380   LOTEK     94   -113
2020-11-30   21:13:12     8     1   164.480   LOTEK     11   -113
2020-11-30   21:13:23     8     1   164.380   LOTEK      2   -108
2020-11-30   21:13:36     8     1   164.380   LOTEK     24   -109
2020-11-30   21:13:56     8     1   164.480   LOTEK    109   -111
2020-11-30   21:13:57     8     1   164.380   LOTEK      2   -107
2020-11-30   21:13:59     8     1   164.380   LOTEK     22   -113
2020-11-30   21:14:00     8     1   164.380   LOTEK     62   -108
2020-11-30   21:14:01     8     1   164.380   LOTEK     92   -109
2020-11-30   21:14:02     8     1   164.380   LOTEK    161   -110
2020-11-30   21:14:10     8     1   164.480   LOTEK     77   -112
2020-11-30   21:14:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:14:15     8     1   164.380   LOTEK    152   -112
2020-11-30   21:14:21     8     1   164.380   LOTEK    148   -107
2020-11-30   21:14:22     8     1   164.480   LOTEK      1   -112
2020-11-30   21:14:34     8     1   164.380   LOTEK     74   -107
2020-11-30   21:14:35     8     1   164.380   LOTEK     80   -109
2020-11-30   21:14:39     8     1   164.380   LOTEK      5   -108
2020-11-30   21:14:43     8     1   164.380   LOTEK     26   -110
2020-11-30   21:14:45     8     1   164.380   LOTEK     75   -109
2020-11-30   21:14:53     8     1   164.380   LOTEK      6   -106
2020-11-30   21:14:59     8     1   164.380   LOTEK     44   -109
2020-11-30   21:15:00     8     1   164.480   LOTEK     60   -112
2020-11-30   21:15:03     8     1   164.480   LOTEK     18   -111
2020-11-30   21:15:08     8     1   164.480   LOTEK     74   -109
2020-11-30   21:15:14     8     1   164.380   LOTEK      2   -108
2020-11-30   21:15:15     8     1   164.380   LOTEK     58   -111
2020-11-30   21:15:15     8     1   164.480   LOTEK      2   -113
2020-11-30   21:15:15     8     1   164.380   LOTEK     39   -112
2020-11-30   21:15:18     8     1   164.380   LOTEK     46   -108
2020-11-30   21:15:28     8     1   164.480   LOTEK     15   -112
2020-11-30   21:15:28     8     1   164.380   LOTEK     54   -107
2020-11-30   21:15:30     8     1   164.380   LOTEK     15   -110
2020-11-30   21:15:31     8     1   164.480   LOTEK      2   -113
2020-11-30   21:15:33     8     1   164.480   LOTEK    101   -112
2020-11-30   21:15:42     8     1   164.380   LOTEK     30   -106
2020-11-30   21:15:43     8     1   164.480   LOTEK     86   -112
2020-11-30   21:16:00     8     1   164.380   LOTEK     15   -109
2020-11-30   21:16:07     8     1   164.480   LOTEK      1   -112
2020-11-30   21:16:12     8     1   164.480   LOTEK     29   -110
2020-11-30   21:16:25     8     1   164.380   LOTEK     44   -109
2020-11-30   21:16:27     8     1   164.380   LOTEK     77   -106
2020-11-30   21:16:30     8     1   164.380   LOTEK     33   -105
2020-11-30   21:16:35     8     1   164.480   LOTEK      6   -113
2020-11-30   21:16:37     8     1   164.380   LOTEK     48   -107
2020-11-30   21:16:39     8     1   164.380   LOTEK     58   -111
2020-11-30   21:16:43     8     1   164.480   LOTEK     44   -113
2020-11-30   21:16:51     8     1   164.480   LOTEK     17   -111
2020-11-30   21:16:53     8     1   164.480   LOTEK     73   -111
2020-11-30   21:16:55     8     1   164.480   LOTEK    102   -112
2020-11-30   21:16:56     8     1   164.380   LOTEK      1   -108
2020-11-30   21:16:57     8     1   164.380   LOTEK     88   -108
2020-11-30   21:17:05     8     1   164.380   LOTEK     46   -110
2020-11-30   21:17:05     8     1   164.380   LOTEK     18   -107
2020-11-30   21:17:06     8     1   164.480   LOTEK     46   -112
2020-11-30   21:17:13     8     1   164.380   LOTEK     31   -107
2020-11-30   21:17:14     8     1   164.480   LOTEK     64   -112
2020-11-30   21:17:25     8     1   164.480   LOTEK     47   -111
2020-11-30   21:17:26     8     1   164.380   LOTEK     63   -109
2020-11-30   21:17:32     8     1   164.380   LOTEK     62   -108
2020-11-30   21:17:36     8     1   164.380   LOTEK      8   -108
2020-11-30   21:17:37     8     1   164.380   LOTEK     24   -107
2020-11-30   21:17:38     8     1   164.380   LOTEK    173   -111
2020-11-30   21:17:41     8     1   164.480   LOTEK     29   -113
2020-11-30   21:17:43     8     1   164.380   LOTEK     62   -111
2020-11-30   21:17:46     8     1   164.380   LOTEK      1   -110
2020-11-30   21:17:50     8     1   164.480   LOTEK      1   -111
2020-11-30   21:18:05     8     1   164.480   LOTEK     73   -112
2020-11-30   21:18:10     8     1   164.480   LOTEK     29   -112
2020-11-30   21:18:14     8     1   164.480   LOTEK     46   -112
2020-11-30   21:18:18     8     1   164.480   LOTEK     44   -112
2020-11-30   21:18:19     8     1   164.380   LOTEK      1   -110
2020-11-30   21:18:20     8     1   164.480   LOTEK     61   -112
2020-11-30   21:18:24     8     1   164.480   LOTEK     22   -111
2020-11-30   21:18:24     8     1   164.380   LOTEK     95   -109
2020-11-30   21:18:24     8     1   164.380   LOTEK     89   -110
2020-11-30   21:18:26     8     1   164.480   LOTEK     27   -113
2020-11-30   21:18:29     8     1   164.380   LOTEK     64   -108
2020-11-30   21:18:30     8     1   164.380   LOTEK      1   -108
2020-11-30   21:18:31     8     1   164.480   LOTEK      1   -112
2020-11-30   21:18:40     8     1   164.480   LOTEK    186   -111
2020-11-30   21:18:43     8     1   164.380   LOTEK    116   -110
2020-11-30   21:18:59     8     1   164.380   LOTEK     63   -108
2020-11-30   21:19:10     8     1   164.380   LOTEK      1   -109
2020-11-30   21:19:10     8     1   164.480   LOTEK     73   -112
2020-11-30   21:19:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:19:18     8     1   164.480   LOTEK     31   -112
2020-11-30   21:19:20     8     1   164.480   LOTEK    133   -113
2020-11-30   21:19:23     8     1   164.480   LOTEK     86   -111
2020-11-30   21:19:39     8     1   164.380   LOTEK     10   -108
2020-11-30   21:19:41     8     1   164.380   LOTEK    102   -109
2020-11-30   21:19:42     8     1   164.480   LOTEK      2   -113
2020-11-30   21:19:43     8     1   164.480   LOTEK     26   -113
2020-11-30   21:19:47     8     1   164.380   LOTEK      1   -108
2020-11-30   21:19:50     8     1   164.380   LOTEK     31   -107
2020-11-30   21:19:51     8     1   164.380   LOTEK     46   -109
2020-11-30   21:20:09     8     1   164.480   LOTEK      3   -111
2020-11-30   21:20:16     8     1   164.480   LOTEK     75   -111
2020-11-30   21:20:19     8     1   164.380   LOTEK     31   -109
2020-11-30   21:20:35     8     1   164.480   LOTEK      3   -112
2020-11-30   21:20:39     8     1   164.480   LOTEK     35   -112
2020-11-30   21:20:40     8     1   164.480   LOTEK      2   -112
2020-11-30   21:20:41     8     1   164.380   LOTEK     33   -108
2020-11-30   21:20:50     8     1   164.480   LOTEK     17   -112
2020-11-30   21:21:01     8     1   164.380   LOTEK     31   -108
2020-11-30   21:21:02     8     1   164.380   LOTEK    130   -106
2020-11-30   21:21:04     8     1   164.380   LOTEK      2   -109
2020-11-30   21:21:22     8     1   164.380   LOTEK      2   -108
2020-11-30   21:21:24     8     1   164.380   LOTEK     24   -109
2020-11-30   21:21:25     8     1   164.380   LOTEK     15   -108
2020-11-30   21:21:26     8     1   164.380   LOTEK     75   -107
2020-11-30   21:21:26     8     1   164.380   LOTEK     44   -108
2020-11-30   21:21:27     8     1   164.480   LOTEK     44   -111
2020-11-30   21:21:28     8     1   164.380   LOTEK     31   -106
2020-11-30   21:21:40     8     1   164.380   LOTEK     18   -109
2020-11-30   21:21:41     8     1   164.480   LOTEK     44   -112
2020-11-30   21:21:41     8     1   164.480   LOTEK      8   -113
2020-11-30   21:21:41     8     1   164.480   LOTEK    176   -112
2020-11-30   21:21:42     8     1   164.380   LOTEK     43   -112
2020-11-30   21:21:47     8     1   164.380   LOTEK     21   -107
2020-11-30   21:21:52     8     1   164.480   LOTEK      3   -113
2020-11-30   21:21:59     8     1   164.480   LOTEK     15   -112
2020-11-30   21:21:59     8     1   164.480   LOTEK     23   -112
2020-11-30   21:22:02     8     1   164.380   LOTEK    107   -109
2020-11-30   21:22:04     8     1   164.380   LOTEK     75   -107
2020-11-30   21:22:07     8     1   164.380   LOTEK     62   -111
2020-11-30   21:22:10     8     1   164.480   LOTEK      3   -112
2020-11-30   21:22:10     8     1   164.380   LOTEK      1   -109
2020-11-30   21:22:12     8     1   164.380   LOTEK      6   -109
2020-11-30   21:22:17     8     1   164.480   LOTEK     17   -112
2020-11-30   21:22:21     8     1   164.380   LOTEK    103   -113
2020-11-30   21:22:23     8     1   164.480   LOTEK     70   -113
2020-11-30   21:22:25     8     1   164.480   LOTEK     36   -111
2020-11-30   21:22:27     8     1   164.380   LOTEK      1   -108
2020-11-30   21:22:30     8     1   164.480   LOTEK     62   -113
2020-11-30   21:22:38     8     1   164.380   LOTEK     33   -109
2020-11-30   21:22:40     8     1   164.480   LOTEK     15   -110
2020-11-30   21:22:49     8     1   164.380   LOTEK     46   -110
2020-11-30   21:22:51     8     1   164.380   LOTEK     29   -108
2020-11-30   21:22:54     8     1   164.480   LOTEK     62   -112
2020-11-30   21:22:55     8     1   164.380   LOTEK      6   -107
2020-11-30   21:22:56     8     1   164.480   LOTEK     15   -112
2020-11-30   21:23:02     8     1   164.380   LOTEK      1   -110
2020-11-30   21:23:15     8     1   164.380   LOTEK     34   -108
2020-11-30   21:23:15     8     1   164.480   LOTEK      2   -113
2020-11-30   21:23:15     8     1   164.380   LOTEK     16   -108
2020-11-30   21:23:18     8     1   164.480   LOTEK      1   -113
2020-11-30   21:23:27     8     1   164.380   LOTEK      6   -110
2020-11-30   21:23:33     8     1   164.380   LOTEK      2   -108
2020-11-30   21:23:35     8     1   164.380   LOTEK    140   -110
2020-11-30   21:23:35     8     1   164.380   LOTEK     46   -106
2020-11-30   21:23:47     8     1   164.480   LOTEK     58   -112
2020-11-30   21:23:53     8     1   164.380   LOTEK     44   -112
2020-11-30   21:24:00     8     1   164.380   LOTEK     61   -110
2020-11-30   21:24:04     8     1   164.380   LOTEK      1   -107
2020-11-30   21:24:11     8     1   164.380   LOTEK      2   -111
2020-11-30   21:24:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:24:30     8     1   164.380   LOTEK    159   -110
2020-11-30   21:24:36     8     1   164.380   LOTEK    121   -113
2020-11-30   21:24:42     8     1   164.380   LOTEK     20   -109
2020-11-30   21:24:42     8     1   164.480   LOTEK      2   -111
2020-11-30   21:24:51     8     1   164.380   LOTEK     22   -107
2020-11-30   21:24:53     8     1   164.380   LOTEK     16   -108
2020-11-30   21:24:55     8     1   164.480   LOTEK     31   -111
2020-11-30   21:24:58     8     1   164.380   LOTEK     52   -110
2020-11-30   21:25:00     8     1   164.380   LOTEK     16   -112
2020-11-30   21:25:05     8     1   164.380   LOTEK      2   -109
2020-11-30   21:25:10     8     1   164.380   LOTEK     33   -107
2020-11-30   21:25:13     8     1   164.380   LOTEK     52   -109
2020-11-30   21:25:14     8     1   164.380   LOTEK    109   -109
2020-11-30   21:25:28     8     1   164.480   LOTEK     40   -111
2020-11-30   21:25:28     8     1   164.380   LOTEK     73   -107
2020-11-30   21:25:31     8     1   164.480   LOTEK     62   -113
2020-11-30   21:25:36     8     1   164.380   LOTEK      2   -108
2020-11-30   21:25:40     8     1   164.480   LOTEK     90   -111
2020-11-30   21:25:44     8     1   164.480   LOTEK     34   -112
2020-11-30   21:25:46     8     1   164.380   LOTEK     47   -107
2020-11-30   21:25:47     8     1   164.480   LOTEK    109   -113
2020-11-30   21:25:57     8     1   164.380   LOTEK     23   -110
2020-11-30   21:25:59     8     1   164.480   LOTEK     34   -111
2020-11-30   21:26:03     8     1   164.380   LOTEK      3   -109
2020-11-30   21:26:07     8     1   164.480   LOTEK     46   -113
2020-11-30   21:26:11     8     1   164.480   LOTEK     58   -111
2020-11-30   21:26:11     8     1   164.480   LOTEK     18   -112
2020-11-30   21:26:19     8     1   164.480   LOTEK     72   -113
2020-11-30   21:26:22     8     1   164.380   LOTEK     22   -109
2020-11-30   21:26:27     8     1   164.480   LOTEK     32   -113
2020-11-30   21:26:41     8     1   164.380   LOTEK      4   -112
2020-11-30   21:26:44     8     1   164.380   LOTEK     47   -108
2020-11-30   21:26:46     8     1   164.380   LOTEK    201   -113
2020-11-30   21:26:54     8     1   164.480   LOTEK     29   -113
2020-11-30   21:27:01     8     1   164.480   LOTEK     93   -111
2020-11-30   21:27:04     8     1   164.380   LOTEK    177   -111
2020-11-30   21:27:08     8     1   164.480   LOTEK     33   -112
2020-11-30   21:27:15     8     1   164.480   LOTEK     62   -113
2020-11-30   21:27:17     8     1   164.380   LOTEK     48   -108
2020-11-30   21:27:25     8     1   164.380   LOTEK      2   -108
2020-11-30   21:27:30     8     1   164.480   LOTEK    114   -112
2020-11-30   21:27:30     8     1   164.380   LOTEK     19   -109
2020-11-30   21:27:33     8     1   164.480   LOTEK     58   -111
2020-11-30   21:27:34     8     1   164.380   LOTEK     31   -109
2020-11-30   21:27:39     8     1   164.380   LOTEK      2   -111
2020-11-30   21:27:43     8     1   164.480   LOTEK     17   -112
2020-11-30   21:27:52     8     1   164.380   LOTEK      2   -109
2020-11-30   21:27:52     8     1   164.480   LOTEK     22   -113
2020-11-30   21:27:52     8     1   164.380   LOTEK     44   -112
2020-11-30   21:27:56     8     1   164.480   LOTEK      2   -113
2020-11-30   21:27:56     8     1   164.480   LOTEK     31   -110
2020-11-30   21:27:58     8     1   164.380   LOTEK    115   -109
2020-11-30   21:28:20     8     1   164.380   LOTEK     61   -112
2020-11-30   21:28:22     8     1   164.480   LOTEK      2   -112
2020-11-30   21:28:23     8     1   164.380   LOTEK     15   -107
2020-11-30   21:28:28     8     1   164.480   LOTEK     15   -113
2020-11-30   21:28:35     8     1   164.380   LOTEK      1   -108
2020-11-30   21:28:41     8     1   164.380   LOTEK     20   -112
2020-11-30   21:28:45     8     1   164.480   LOTEK     15   -111
2020-11-30   21:28:45     8     1   164.380   LOTEK     62   -111
2020-11-30   21:28:45     8     1   164.380   LOTEK     17   -112
2020-11-30   21:28:54     8     1   164.380   LOTEK     34   -106
2020-11-30   21:28:56     8     1   164.480   LOTEK     29   -112
2020-11-30   21:28:59     8     1   164.380   LOTEK     15   -110
2020-11-30   21:29:08     8     1   164.380   LOTEK      8   -110
2020-11-30   21:29:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:29:16     8     1   164.380   LOTEK     47   -107
2020-11-30   21:29:17     8     1   164.480   LOTEK     76   -112
2020-11-30   21:29:23     8     1   164.380   LOTEK     15   -108
2020-11-30   21:29:31     8     1   164.480   LOTEK      1   -112
2020-11-30   21:29:32     8     1   164.480   LOTEK     15   -111
2020-11-30   21:29:35     8     1   164.380   LOTEK     64   -108
2020-11-30   21:29:40     8     1   164.380   LOTEK     46   -106
2020-11-30   21:29:47     8     1   164.480   LOTEK      1   -111
2020-11-30   21:29:47     8     1   164.480   LOTEK     52   -113
2020-11-30   21:29:48     8     1   164.380   LOTEK      7   -110
2020-11-30   21:29:50     8     1   164.380   LOTEK     47   -107
2020-11-30   21:29:54     8     1   164.380   LOTEK    116   -111
2020-11-30   21:29:57     8     1   164.380   LOTEK     87   -107
2020-11-30   21:30:00     8     1   164.380   LOTEK    150   -110
2020-11-30   21:30:01     8     1   164.480   LOTEK      2   -112
2020-11-30   21:30:02     8     1   164.480   LOTEK      1   -110
2020-11-30   21:30:08     8     1   164.380   LOTEK     18   -108
2020-11-30   21:30:11     8     1   164.480   LOTEK     63   -111
2020-11-30   21:30:11     8     1   164.380   LOTEK     44   -113
2020-11-30   21:30:12     8     1   164.480   LOTEK    104   -113
2020-11-30   21:30:18     8     1   164.380   LOTEK     15   -108
2020-11-30   21:30:22     8     1   164.380   LOTEK    121   -110
2020-11-30   21:30:25     8     1   164.380   LOTEK      2   -110
2020-11-30   21:30:29     8     1   164.380   LOTEK     58   -108
2020-11-30   21:30:31     8     1   164.380   LOTEK     15   -108
2020-11-30   21:30:39     8     1   164.380   LOTEK    130   -111
2020-11-30   21:30:46     8     1   164.480   LOTEK      3   -112
2020-11-30   21:30:47     8     1   164.380   LOTEK     47   -108
2020-11-30   21:30:49     8     1   164.380   LOTEK      1   -108
2020-11-30   21:30:54     8     1   164.480   LOTEK     58   -111
2020-11-30   21:31:01     8     1   164.380   LOTEK     15   -112
2020-11-30   21:31:04     8     1   164.480   LOTEK     46   -111
2020-11-30   21:31:04     8     1   164.480   LOTEK      1   -112
2020-11-30   21:31:05     8     1   164.380   LOTEK     46   -110
2020-11-30   21:31:12     8     1   164.380   LOTEK     18   -109
2020-11-30   21:31:12     8     1   164.380   LOTEK     46   -107
2020-11-30   21:31:13     8     1   164.380   LOTEK      1   -111
2020-11-30   21:31:14     8     1   164.380   LOTEK     61   -108
2020-11-30   21:31:14     8     1   164.380   LOTEK     18   -109
2020-11-30   21:31:17     8     1   164.380   LOTEK      2   -109
2020-11-30   21:31:22     8     1   164.380   LOTEK      1   -108
2020-11-30   21:31:23     8     1   164.380   LOTEK     44   -106
2020-11-30   21:31:28     8     1   164.480   LOTEK     73   -111
2020-11-30   21:31:40     8     1   164.380   LOTEK     31   -111
2020-11-30   21:31:48     8     1   164.480   LOTEK     61   -111
2020-11-30   21:31:49     8     1   164.480   LOTEK     46   -113
2020-11-30   21:31:52     8     1   164.480   LOTEK     44   -113
2020-11-30   21:32:00     8     1   164.480   LOTEK    109   -113
2020-11-30   21:32:03     8     1   164.480   LOTEK     16   -112
2020-11-30   21:32:04     8     1   164.480   LOTEK     23   -113
2020-11-30   21:32:16     8     1   164.380   LOTEK     76   -107
2020-11-30   21:32:17     8     1   164.380   LOTEK      1   -112
2020-11-30   21:32:17     8     1   164.480   LOTEK     17   -112
2020-11-30   21:32:23     8     1   164.380   LOTEK      1   -110
2020-11-30   21:32:28     8     1   164.480   LOTEK     16   -112
2020-11-30   21:32:33     8     1   164.380   LOTEK     21   -112
2020-11-30   21:32:38     8     1   164.380   LOTEK    109   -108
2020-11-30   21:32:39     8     1   164.380   LOTEK     89   -106
2020-11-30   21:32:40     8     1   164.480   LOTEK     40   -111
2020-11-30   21:32:41     8     1   164.380   LOTEK     33   -109
2020-11-30   21:32:44     8     1   164.380   LOTEK      1   -110
2020-11-30   21:32:44     8     1   164.480   LOTEK     33   -112
2020-11-30   21:32:55     8     1   164.480   LOTEK     44   -113
2020-11-30   21:32:59     8     1   164.380   LOTEK      2   -109
2020-11-30   21:33:00     8     1   164.380   LOTEK      1   -110
2020-11-30   21:33:05     8     1   164.380   LOTEK      6   -109
2020-11-30   21:33:10     8     1   164.380   LOTEK     34   -109
2020-11-30   21:33:13     8     1   164.480   LOTEK    129   -110
2020-11-30   21:33:14     8     1   164.480   LOTEK     34   -111
2020-11-30   21:33:18     8     1   164.480   LOTEK      6   -110
2020-11-30   21:33:20     8     1   164.380   LOTEK      2   -107
2020-11-30   21:33:22     8     1   164.380   LOTEK     34   -108
2020-11-30   21:33:31     8     1   164.480   LOTEK     23   -113
2020-11-30   21:33:31     8     1   164.380   LOTEK     58   -110
2020-11-30   21:33:34     8     1   164.480   LOTEK     31   -108
2020-11-30   21:33:38     8     1   164.380   LOTEK     59   -112
2020-11-30   21:33:52     8     1   164.480   LOTEK      1   -112
2020-11-30   21:34:01     8     1   164.380   LOTEK     18   -111
2020-11-30   21:34:02     8     1   164.380   LOTEK     30   -109
2020-11-30   21:34:04     8     1   164.380   LOTEK     18   -109
2020-11-30   21:34:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:34:17     8     1   164.380   LOTEK     62   -107
2020-11-30   21:34:18     8     1   164.380   LOTEK     95   -109
2020-11-30   21:34:19     8     1   164.380   LOTEK    101   -107
2020-11-30   21:34:19     8     1   164.380   LOTEK      2   -109
2020-11-30   21:34:25     8     1   164.380   LOTEK      3   -108
2020-11-30   21:34:28     8     1   164.380   LOTEK      1   -108
2020-11-30   21:34:28     8     1   164.380   LOTEK      8   -112
2020-11-30   21:34:30     8     1   164.380   LOTEK     17   -112
2020-11-30   21:34:41     8     1   164.480   LOTEK     33   -111
2020-11-30   21:34:58     8     1   164.480   LOTEK     15   -111
2020-11-30   21:34:58     8     1   164.480   LOTEK      1   -113
2020-11-30   21:35:06     8     1   164.480   LOTEK    116   -113
2020-11-30   21:35:10     8     1   164.380   LOTEK    169   -107
2020-11-30   21:35:15     8     1   164.480   LOTEK     52   -113
2020-11-30   21:35:31     8     1   164.480   LOTEK      1   -113
2020-11-30   21:35:32     8     1   164.380   LOTEK     92   -111
2020-11-30   21:35:34     8     1   164.380   LOTEK     33   -112
2020-11-30   21:35:35     8     1   164.380   LOTEK     31   -110
2020-11-30   21:35:46     8     1   164.380   LOTEK    150   -112
2020-11-30   21:35:49     8     1   164.480   LOTEK     34   -111
2020-11-30   21:36:05     8     1   164.480   LOTEK    186   -111
2020-11-30   21:36:07     8     1   164.480   LOTEK      3   -112
2020-11-30   21:36:09     8     1   164.380   LOTEK     15   -110
2020-11-30   21:36:11     8     1   164.380   LOTEK     18   -107
2020-11-30   21:36:15     8     1   164.380   LOTEK     18   -111
2020-11-30   21:36:23     8     1   164.380   LOTEK     75   -107
2020-11-30   21:36:25     8     1   164.480   LOTEK      1   -112
2020-11-30   21:36:25     8     1   164.480   LOTEK      1   -113
2020-11-30   21:36:32     8     1   164.380   LOTEK     17   -110
2020-11-30   21:36:35     8     1   164.380   LOTEK     24   -110
2020-11-30   21:36:38     8     1   164.480   LOTEK     76   -113
2020-11-30   21:36:45     8     1   164.380   LOTEK     61   -108
2020-11-30   21:36:47     8     1   164.380   LOTEK     21   -109
2020-11-30   21:36:50     8     1   164.480   LOTEK      8   -113
2020-11-30   21:36:51     8     1   164.380   LOTEK     48   -108
2020-11-30   21:36:54     8     1   164.380   LOTEK    102   -108
2020-11-30   21:36:55     8     1   164.380   LOTEK     51   -112
2020-11-30   21:36:58     8     1   164.480   LOTEK    121   -112
2020-11-30   21:37:03     8     1   164.380   LOTEK     86   -110
2020-11-30   21:37:04     8     1   164.480   LOTEK     58   -113
2020-11-30   21:37:06     8     1   164.380   LOTEK     52   -110
2020-11-30   21:37:16     8     1   164.380   LOTEK     46   -110
2020-11-30   21:37:19     8     1   164.380   LOTEK     89   -110
2020-11-30   21:37:30     8     1   164.380   LOTEK      2   -107
2020-11-30   21:37:38     8     1   164.380   LOTEK      2   -111
2020-11-30   21:37:40     8     1   164.380   LOTEK     58   -106
2020-11-30   21:37:42     8     1   164.480   LOTEK     73   -111
2020-11-30   21:37:49     8     1   164.380   LOTEK     38   -106
2020-11-30   21:37:53     8     1   164.480   LOTEK     35   -113
2020-11-30   21:37:55     8     1   164.380   LOTEK     75   -106
2020-11-30   21:38:01     8     1   164.480   LOTEK     46   -110
2020-11-30   21:38:03     8     1   164.480   LOTEK     46   -112
2020-11-30   21:38:11     8     1   164.380   LOTEK     21   -107
2020-11-30   21:38:16     8     1   164.380   LOTEK     46   -106
2020-11-30   21:38:33     8     1   164.380   LOTEK     55   -105
2020-11-30   21:38:33     8     1   164.380   LOTEK    133   -109
2020-11-30   21:38:34     8     1   164.380   LOTEK      1   -109
2020-11-30   21:38:43     8     1   164.380   LOTEK     18   -108
2020-11-30   21:38:50     8     1   164.380   LOTEK     64   -108
2020-11-30   21:38:51     8     1   164.480   LOTEK     62   -112
2020-11-30   21:38:52     8     1   164.380   LOTEK      1   -109
2020-11-30   21:38:55     8     1   164.480   LOTEK     22   -113
2020-11-30   21:39:05     8     1   164.380   LOTEK     10   -109
2020-11-30   21:39:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:39:14     8     1   164.380   LOTEK     89   -107
2020-11-30   21:39:20     8     1   164.380   LOTEK     75   -110
2020-11-30   21:39:34     8     1   164.380   LOTEK     33   -111
2020-11-30   21:39:41     8     1   164.480   LOTEK    102   -113
2020-11-30   21:39:50     8     1   164.380   LOTEK      1   -107
2020-11-30   21:39:50     8     1   164.480   LOTEK     15   -112
2020-11-30   21:39:51     8     1   164.480   LOTEK     34   -112
2020-11-30   21:39:51     8     1   164.380   LOTEK    121   -109
2020-11-30   21:39:55     8     1   164.380   LOTEK     33   -109
2020-11-30   21:39:59     8     1   164.480   LOTEK     47   -113
2020-11-30   21:40:02     8     1   164.380   LOTEK      2   -107
2020-11-30   21:40:06     8     1   164.380   LOTEK     23   -108
2020-11-30   21:40:06     8     1   164.480   LOTEK     35   -113
2020-11-30   21:40:08     8     1   164.480   LOTEK     33   -112
2020-11-30   21:40:09     8     1   164.480   LOTEK     89   -113
2020-11-30   21:40:18     8     1   164.480   LOTEK     18   -112
2020-11-30   21:40:34     8     1   164.380   LOTEK      1   -110
2020-11-30   21:40:44     8     1   164.380   LOTEK      1   -108
2020-11-30   21:40:49     8     1   164.480   LOTEK      3   -113
2020-11-30   21:40:49     8     1   164.380   LOTEK     44   -111
2020-11-30   21:40:59     8     1   164.480   LOTEK      6   -110
2020-11-30   21:41:00     8     1   164.380   LOTEK      2   -109
2020-11-30   21:41:09     8     1   164.380   LOTEK     33   -108
2020-11-30   21:41:17     8     1   164.480   LOTEK     98   -113
2020-11-30   21:41:21     8     1   164.380   LOTEK      6   -110
2020-11-30   21:41:25     8     1   164.380   LOTEK      2   -110
2020-11-30   21:41:29     8     1   164.380   LOTEK     64   -109
2020-11-30   21:41:29     8     1   164.380   LOTEK     24   -108
2020-11-30   21:41:37     8     1   164.380   LOTEK     72   -110
2020-11-30   21:41:40     8     1   164.380   LOTEK     18   -113
2020-11-30   21:41:40     8     1   164.480   LOTEK     22   -112
2020-11-30   21:41:53     8     1   164.380   LOTEK      1   -108
2020-11-30   21:42:06     8     1   164.480   LOTEK     32   -113
2020-11-30   21:42:15     8     1   164.480   LOTEK     22   -112
2020-11-30   21:42:18     8     1   164.380   LOTEK     89   -107
2020-11-30   21:42:20     8     1   164.380   LOTEK     93   -108
2020-11-30   21:42:33     8     1   164.480   LOTEK     58   -112
2020-11-30   21:42:33     8     1   164.380   LOTEK     15   -109
2020-11-30   21:42:44     8     1   164.480   LOTEK     34   -113
2020-11-30   21:42:44     8     1   164.380   LOTEK     18   -106
2020-11-30   21:42:50     8     1   164.480   LOTEK     35   -113
2020-11-30   21:42:53     8     1   164.380   LOTEK      2   -107
2020-11-30   21:42:57     8     1   164.380   LOTEK     72   -107
2020-11-30   21:43:00     8     1   164.380   LOTEK     89   -111
2020-11-30   21:43:01     8     1   164.380   LOTEK      2   -109
2020-11-30   21:43:07     8     1   164.480   LOTEK     29   -112
2020-11-30   21:43:10     8     1   164.380   LOTEK     33   -108
2020-11-30   21:43:14     8     1   164.480   LOTEK      1   -112
2020-11-30   21:43:18     8     1   164.480   LOTEK      2   -112
2020-11-30   21:43:26     8     1   164.380   LOTEK      3   -107
2020-11-30   21:43:30     8     1   164.380   LOTEK      2   -110
2020-11-30   21:43:32     8     1   164.380   LOTEK     29   -109
2020-11-30   21:43:33     8     1   164.380   LOTEK     18   -108
2020-11-30   21:43:43     8     1   164.380   LOTEK     58   -111
2020-11-30   21:43:47     8     1   164.480   LOTEK     78   -113
2020-11-30   21:44:00     8     1   164.380   LOTEK     29   -107
2020-11-30   21:44:09     8     1   164.480   LOTEK      1   -113
2020-11-30   21:44:10     8     1   164.480   LOTEK     45   -113
2020-11-30   21:44:12     8     1   164.480   LOTEK     18   -113
2020-11-30   21:44:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:44:24     8     1   164.480   LOTEK     62   -111
2020-11-30   21:44:35     8     1   164.480   LOTEK     44   -113
2020-11-30   21:44:46     8     1   164.380   LOTEK     42   -109
2020-11-30   21:44:52     8     1   164.480   LOTEK     15   -113
2020-11-30   21:44:54     8     1   164.380   LOTEK    152   -112
2020-11-30   21:44:56     8     1   164.480   LOTEK    109   -112
2020-11-30   21:44:59     8     1   164.380   LOTEK     61   -108
2020-11-30   21:45:01     8     1   164.480   LOTEK     16   -112
2020-11-30   21:45:02     8     1   164.380   LOTEK     34   -110
2020-11-30   21:45:04     8     1   164.380   LOTEK     44   -111
2020-11-30   21:45:07     8     1   164.380   LOTEK     15   -108
2020-11-30   21:45:12     8     1   164.480   LOTEK     15   -112
2020-11-30   21:45:12     8     1   164.380   LOTEK      4   -112
2020-11-30   21:45:16     8     1   164.380   LOTEK      2   -106
2020-11-30   21:45:22     8     1   164.480   LOTEK      2   -113
2020-11-30   21:45:26     8     1   164.480   LOTEK     16   -113
2020-11-30   21:45:28     8     1   164.380   LOTEK     22   -113
2020-11-30   21:45:30     8     1   164.480   LOTEK      5   -111
2020-11-30   21:45:30     8     1   164.380   LOTEK    114   -109
2020-11-30   21:45:40     8     1   164.480   LOTEK     92   -113
2020-11-30   21:45:40     8     1   164.380   LOTEK     18   -109
2020-11-30   21:45:54     8     1   164.380   LOTEK      2   -108
2020-11-30   21:46:07     8     1   164.480   LOTEK    130   -112
2020-11-30   21:46:12     8     1   164.380   LOTEK     34   -108
2020-11-30   21:46:15     8     1   164.480   LOTEK     58   -112
2020-11-30   21:46:29     8     1   164.380   LOTEK      1   -108
2020-11-30   21:46:29     8     1   164.380   LOTEK     21   -111
2020-11-30   21:46:33     8     1   164.480   LOTEK    101   -112
2020-11-30   21:46:43     8     1   164.480   LOTEK     58   -111
2020-11-30   21:46:48     8     1   164.380   LOTEK     15   -108
2020-11-30   21:47:00     8     1   164.380   LOTEK     86   -111
2020-11-30   21:47:08     8     1   164.380   LOTEK     44   -106
2020-11-30   21:47:11     8     1   164.380   LOTEK     73   -111
2020-11-30   21:47:24     8     1   164.380   LOTEK    188   -111
2020-11-30   21:47:30     8     1   164.380   LOTEK     61   -107
2020-11-30   21:47:36     8     1   164.380   LOTEK     90   -110
2020-11-30   21:47:37     8     1   164.480   LOTEK      2   -112
2020-11-30   21:47:38     8     1   164.380   LOTEK     74   -107
2020-11-30   21:47:52     8     1   164.380   LOTEK     29   -110
2020-11-30   21:48:04     8     1   164.380   LOTEK     92   -108
2020-11-30   21:48:20     8     1   164.380   LOTEK      1   -110
2020-11-30   21:48:21     8     1   164.480   LOTEK     29   -112
2020-11-30   21:48:24     8     1   164.480   LOTEK      1   -113
2020-11-30   21:48:28     8     1   164.480   LOTEK     34   -113
2020-11-30   21:48:33     8     1   164.480   LOTEK     44   -110
2020-11-30   21:48:38     8     1   164.380   LOTEK    175   -112
2020-11-30   21:48:42     8     1   164.380   LOTEK     32   -107
2020-11-30   21:48:48     8     1   164.480   LOTEK     29   -112
2020-11-30   21:48:54     8     1   164.480   LOTEK     87   -110
2020-11-30   21:48:55     8     1   164.380   LOTEK      1   -110
2020-11-30   21:48:56     8     1   164.380   LOTEK     18   -109
2020-11-30   21:49:06     8     1   164.480   LOTEK     59   -113
2020-11-30   21:49:09     8     1   164.380   LOTEK     29   -111
2020-11-30   21:49:09     8     1   164.380   LOTEK      6   -109
2020-11-30   21:49:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:49:14     8     1   164.480   LOTEK     65   -112
2020-11-30   21:49:16     8     1   164.480   LOTEK      2   -113
2020-11-30   21:49:17     8     1   164.380   LOTEK     75   -107
2020-11-30   21:49:35     8     1   164.380   LOTEK      2   -113
2020-11-30   21:49:42     8     1   164.380   LOTEK     15   -110
2020-11-30   21:49:48     8     1   164.380   LOTEK     46   -111
2020-11-30   21:49:52     8     1   164.380   LOTEK     15   -107
2020-11-30   21:49:56     8     1   164.480   LOTEK    115   -112
2020-11-30   21:49:58     8     1   164.480   LOTEK     73   -113
2020-11-30   21:50:05     8     1   164.480   LOTEK     89   -112
2020-11-30   21:50:10     8     1   164.480   LOTEK     29   -113
2020-11-30   21:50:10     8     1   164.380   LOTEK     66   -110
2020-11-30   21:50:11     8     1   164.480   LOTEK    120   -112
2020-11-30   21:50:14     8     1   164.380   LOTEK    130   -112
2020-11-30   21:50:16     8     1   164.380   LOTEK     19   -108
2020-11-30   21:50:20     8     1   164.380   LOTEK     15   -111
2020-11-30   21:50:21     8     1   164.380   LOTEK    138   -106
2020-11-30   21:50:22     8     1   164.380   LOTEK     89   -108
2020-11-30   21:50:25     8     1   164.480   LOTEK     31   -113
2020-11-30   21:50:33     8     1   164.480   LOTEK     34   -111
2020-11-30   21:50:41     8     1   164.380   LOTEK    131   -109
2020-11-30   21:50:45     8     1   164.380   LOTEK     93   -111
2020-11-30   21:50:48     8     1   164.380   LOTEK    133   -112
2020-11-30   21:50:48     8     1   164.380   LOTEK    101   -108
2020-11-30   21:50:49     8     1   164.380   LOTEK     19   -107
2020-11-30   21:50:50     8     1   164.380   LOTEK     76   -106
2020-11-30   21:50:52     8     1   164.480   LOTEK     46   -113
2020-11-30   21:50:53     8     1   164.380   LOTEK    121   -106
2020-11-30   21:51:02     8     1   164.380   LOTEK     64   -107
2020-11-30   21:51:04     8     1   164.380   LOTEK     31   -107
2020-11-30   21:51:15     8     1   164.380   LOTEK     83   -112
2020-11-30   21:51:17     8     1   164.480   LOTEK     44   -113
2020-11-30   21:51:20     8     1   164.380   LOTEK      2   -110
2020-11-30   21:51:24     8     1   164.380   LOTEK     15   -108
2020-11-30   21:51:31     8     1   164.480   LOTEK     61   -112
2020-11-30   21:51:34     8     1   164.380   LOTEK      2   -107
2020-11-30   21:51:46     8     1   164.480   LOTEK     15   -112
2020-11-30   21:51:46     8     1   164.380   LOTEK     93   -110
2020-11-30   21:51:57     8     1   164.380   LOTEK     62   -108
2020-11-30   21:52:01     8     1   164.380   LOTEK    117   -109
2020-11-30   21:52:04     8     1   164.380   LOTEK     68   -108
2020-11-30   21:52:08     8     1   164.480   LOTEK     22   -112
2020-11-30   21:52:24     8     1   164.480   LOTEK      1   -112
2020-11-30   21:52:39     8     1   164.480   LOTEK     33   -112
2020-11-30   21:52:43     8     1   164.480   LOTEK     46   -113
2020-11-30   21:52:44     8     1   164.380   LOTEK    121   -108
2020-11-30   21:52:50     8     1   164.380   LOTEK      1   -108
2020-11-30   21:53:00     8     1   164.380   LOTEK     73   -109
2020-11-30   21:53:05     8     1   164.380   LOTEK     34   -109
2020-11-30   21:53:08     8     1   164.480   LOTEK     74   -111
2020-11-30   21:53:12     8     1   164.380   LOTEK     18   -110
2020-11-30   21:53:13     8     1   164.480   LOTEK     18   -111
2020-11-30   21:53:20     8     1   164.380   LOTEK     33   -113
2020-11-30   21:53:24     8     1   164.380   LOTEK     74   -108
2020-11-30   21:53:24     8     1   164.380   LOTEK     18   -112
2020-11-30   21:53:26     8     1   164.380   LOTEK     46   -107
2020-11-30   21:53:33     8     1   164.380   LOTEK     46   -109
2020-11-30   21:53:36     8     1   164.380   LOTEK      3   -110
2020-11-30   21:53:40     8     1   164.380   LOTEK     17   -107
2020-11-30   21:53:41     8     1   164.380   LOTEK     54   -108
2020-11-30   21:53:44     8     1   164.380   LOTEK      1   -107
2020-11-30   21:53:50     8     1   164.380   LOTEK     22   -108
2020-11-30   21:53:51     8     1   164.380   LOTEK      4   -106
2020-11-30   21:53:57     8     1   164.380   LOTEK     62   -109
2020-11-30   21:54:08     8     1   164.380   LOTEK      1   -108
2020-11-30   21:54:12     8     1   164.380   LOTEK     44   -108
2020-11-30   21:54:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:54:13     8     1   164.380   LOTEK    101   -109
2020-11-30   21:54:14     8     1   164.480   LOTEK     82   -110
2020-11-30   21:54:21     8     1   164.380   LOTEK      2   -110
2020-11-30   21:54:35     8     1   164.380   LOTEK      4   -107
2020-11-30   21:54:47     8     1   164.380   LOTEK      8   -110
2020-11-30   21:54:54     8     1   164.480   LOTEK      1   -113
2020-11-30   21:54:57     8     1   164.380   LOTEK     53   -109
2020-11-30   21:55:05     8     1   164.380   LOTEK     62   -112
2020-11-30   21:55:06     8     1   164.380   LOTEK      1   -107
2020-11-30   21:55:10     8     1   164.380   LOTEK     23   -110
2020-11-30   21:55:17     8     1   164.380   LOTEK      1   -109
2020-11-30   21:55:27     8     1   164.380   LOTEK     59   -108
2020-11-30   21:55:28     8     1   164.480   LOTEK     31   -111
2020-11-30   21:55:35     8     1   164.380   LOTEK     47   -113
2020-11-30   21:55:38     8     1   164.380   LOTEK     29   -108
2020-11-30   21:56:01     8     1   164.480   LOTEK     18   -112
2020-11-30   21:56:05     8     1   164.480   LOTEK      2   -112
2020-11-30   21:56:26     8     1   164.480   LOTEK      3   -112
2020-11-30   21:56:28     8     1   164.380   LOTEK     22   -111
2020-11-30   21:56:38     8     1   164.380   LOTEK    116   -109
2020-11-30   21:56:38     8     1   164.380   LOTEK      5   -108
2020-11-30   21:56:41     8     1   164.480   LOTEK     48   -113
2020-11-30   21:56:42     8     1   164.480   LOTEK     24   -112
2020-11-30   21:56:47     8     1   164.380   LOTEK      2   -110
2020-11-30   21:56:47     8     1   164.380   LOTEK    101   -107
2020-11-30   21:56:54     8     1   164.380   LOTEK     44   -112
2020-11-30   21:56:54     8     1   164.380   LOTEK     31   -108
2020-11-30   21:56:56     8     1   164.380   LOTEK    159   -111
2020-11-30   21:57:00     8     1   164.480   LOTEK     53   -111
2020-11-30   21:57:02     8     1   164.380   LOTEK    112   -107
2020-11-30   21:57:02     8     1   164.480   LOTEK      6   -111
2020-11-30   21:57:07     8     1   164.380   LOTEK     31   -107
2020-11-30   21:57:13     8     1   164.380   LOTEK     87   -108
2020-11-30   21:57:22     8     1   164.480   LOTEK     29   -112
2020-11-30   21:57:26     8     1   164.380   LOTEK     59   -113
2020-11-30   21:57:33     8     1   164.380   LOTEK     60   -108
2020-11-30   21:57:42     8     1   164.380   LOTEK      2   -108
2020-11-30   21:57:43     8     1   164.380   LOTEK    139   -107
2020-11-30   21:57:49     8     1   164.380   LOTEK    170   -106
2020-11-30   21:58:04     8     1   164.380   LOTEK      1   -105
2020-11-30   21:58:05     8     1   164.480   LOTEK     48   -113
2020-11-30   21:58:15     8     1   164.480   LOTEK     44   -111
2020-11-30   21:58:18     8     1   164.380   LOTEK      1   -110
2020-11-30   21:58:29     8     1   164.380   LOTEK      1   -111
2020-11-30   21:58:36     8     1   164.480   LOTEK     46   -113
2020-11-30   21:58:40     8     1   164.380   LOTEK      4   -107
2020-11-30   21:58:42     8     1   164.480   LOTEK     30   -110
2020-11-30   21:58:46     8     1   164.380   LOTEK     89   -107
2020-11-30   21:58:48     8     1   164.480   LOTEK      1   -112
2020-11-30   21:58:58     8     1   164.480   LOTEK      2   -113
2020-11-30   21:59:01     8     1   164.380   LOTEK     34   -110
2020-11-30   21:59:09     8     1   164.380   LOTEK    117   -109
2020-11-30   21:59:10     8     1   164.380   LOTEK     60   -111
2020-11-30   21:59:10     8     1   164.480   LOTEK     19   -113
2020-11-30   21:59:13     8     1   164.480   LOTEK     25    -72
2020-11-30   21:59:23     8     1   164.380   LOTEK     15   -110
2020-11-30   21:59:27     8     1   164.380   LOTEK     62   -113
2020-11-30   21:59:28     8     1   164.380   LOTEK     59   -109
2020-11-30   21:59:29     8     1   164.480   LOTEK    169   -111
2020-11-30   21:59:31     8     1   164.380   LOTEK      1   -107
2020-11-30   21:59:38     8     1   164.480   LOTEK      2   -113
2020-11-30   21:59:43     8     1   164.380   LOTEK     18   -110
2020-11-30   21:59:45     8     1   164.380   LOTEK     15   -110
2020-11-30   21:59:46     8     1   164.480   LOTEK      1   -113
2020-11-30   21:59:57     8     1   164.380   LOTEK     77   -107
2020-11-30   22:00:05     8     1   164.480   LOTEK      4   -113
2020-11-30   22:00:08     8     1   164.380   LOTEK    150   -110
2020-11-30   22:00:12     8     1   164.480   LOTEK     46   -111
2020-11-30   22:00:27     8     1   164.380   LOTEK      3   -107
2020-11-30   22:00:32     8     1   164.380   LOTEK    158   -109
2020-11-30   22:00:35     8     1   164.380   LOTEK      2   -108
2020-11-30   22:00:36     8     1   164.380   LOTEK    102   -108
2020-11-30   22:00:40     8     1   164.380   LOTEK     58   -106
2020-11-30   22:00:42     8     1   164.380   LOTEK     17   -109
2020-11-30   22:00:44     8     1   164.380   LOTEK     46   -108
2020-11-30   22:00:48     8     1   164.480   LOTEK      1   -113
2020-11-30   22:00:52     8     1   164.480   LOTEK     31   -112
2020-11-30   22:00:55     8     1   164.480   LOTEK     10   -113
2020-11-30   22:00:55     8     1   164.380   LOTEK     41   -108
2020-11-30   22:00:56     8     1   164.380   LOTEK    115   -109
2020-11-30   22:01:03     8     1   164.380   LOTEK     34   -108
2020-11-30   22:01:03     8     1   164.480   LOTEK     31   -112
2020-11-30   22:01:07     8     1   164.380   LOTEK     46   -109
2020-11-30   22:01:08     8     1   164.480   LOTEK     19   -113
2020-11-30   22:01:11     8     1   164.480   LOTEK     15   -112
2020-11-30   22:01:12     8     1   164.380   LOTEK     52   -108
2020-11-30   22:01:15     8     1   164.380   LOTEK     61   -107
2020-11-30   22:01:17     8     1   164.380   LOTEK      2   -111
2020-11-30   22:01:17     8     1   164.380   LOTEK     35   -107
2020-11-30   22:01:20     8     1   164.380   LOTEK     19   -108
2020-11-30   22:01:25     8     1   164.380   LOTEK     18   -108
2020-11-30   22:01:30     8     1   164.380   LOTEK    126   -112
2020-11-30   22:01:31     8     1   164.480   LOTEK     31   -113
2020-11-30   22:01:33     8     1   164.480   LOTEK    114   -112
2020-11-30   22:01:36     8     1   164.380   LOTEK     22   -111
2020-11-30   22:01:45     8     1   164.480   LOTEK      2   -112
2020-11-30   22:01:47     8     1   164.480   LOTEK     33   -113
2020-11-30   22:01:49     8     1   164.380   LOTEK      1   -106
2020-11-30   22:01:55     8     1   164.380   LOTEK     73   -107
2020-11-30   22:02:02     8     1   164.480   LOTEK     33   -113
2020-11-30   22:02:04     8     1   164.380   LOTEK     53   -107
2020-11-30   22:02:14     8     1   164.480   LOTEK     15   -109
2020-11-30   22:02:23     8     1   164.380   LOTEK      1   -109
2020-11-30   22:02:25     8     1   164.380   LOTEK     11   -110
2020-11-30   22:02:25     8     1   164.480   LOTEK      6   -113
2020-11-30   22:02:28     8     1   164.380   LOTEK      2   -110
2020-11-30   22:02:35     8     1   164.380   LOTEK     44   -109
2020-11-30   22:02:42     8     1   164.480   LOTEK    121   -110
2020-11-30   22:02:45     8     1   164.380   LOTEK      5   -110
2020-11-30   22:02:52     8     1   164.380   LOTEK      1   -108
2020-11-30   22:02:56     8     1   164.480   LOTEK      2   -113
2020-11-30   22:03:02     8     1   164.380   LOTEK     44   -107
2020-11-30   22:03:10     8     1   164.480   LOTEK      2   -112
2020-11-30   22:03:13     8     1   164.380   LOTEK      2   -110
2020-11-30   22:03:19     8     1   164.480   LOTEK      2   -111
2020-11-30   22:03:22     8     1   164.380   LOTEK      2   -107
2020-11-30   22:03:24     8     1   164.380   LOTEK     41   -107
2020-11-30   22:03:25     8     1   164.480   LOTEK      1   -113
2020-11-30   22:03:30     8     1   164.380   LOTEK    132   -108
2020-11-30   22:03:42     8     1   164.380   LOTEK     89   -110
2020-11-30   22:03:43     8     1   164.480   LOTEK     32   -110
2020-11-30   22:03:46     8     1   164.380   LOTEK     82   -111
2020-11-30   22:03:48     8     1   164.380   LOTEK     59   -109
2020-11-30   22:04:01     8     1   164.380   LOTEK      2   -108
2020-11-30   22:04:09     8     1   164.380   LOTEK     23   -109
2020-11-30   22:04:11     8     1   164.380   LOTEK     11   -108
2020-11-30   22:04:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:04:17     8     1   164.380   LOTEK    100   -109
2020-11-30   22:04:25     8     1   164.480   LOTEK     61   -112
2020-11-30   22:04:30     8     1   164.480   LOTEK     15   -113
2020-11-30   22:04:45     8     1   164.380   LOTEK    117   -109
2020-11-30   22:04:47     8     1   164.480   LOTEK     29   -111
2020-11-30   22:05:00     8     1   164.380   LOTEK    131   -108
2020-11-30   22:05:04     8     1   164.480   LOTEK      2   -112
2020-11-30   22:05:07     8     1   164.380   LOTEK      1   -112
2020-11-30   22:05:07     8     1   164.380   LOTEK    111   -108
2020-11-30   22:05:08     8     1   164.380   LOTEK     46   -111
2020-11-30   22:05:08     8     1   164.480   LOTEK     29   -111
2020-11-30   22:05:14     8     1   164.380   LOTEK      2   -110
2020-11-30   22:05:21     8     1   164.380   LOTEK     45   -110
2020-11-30   22:05:30     8     1   164.480   LOTEK      1   -113
2020-11-30   22:05:32     8     1   164.480   LOTEK     33   -111
2020-11-30   22:05:42     8     1   164.480   LOTEK     34   -112
2020-11-30   22:05:46     8     1   164.380   LOTEK     22   -108
2020-11-30   22:05:47     8     1   164.380   LOTEK     88   -111
2020-11-30   22:05:47     8     1   164.380   LOTEK     34   -107
2020-11-30   22:05:51     8     1   164.380   LOTEK     38   -109
2020-11-30   22:05:59     8     1   164.480   LOTEK    166   -113
2020-11-30   22:06:01     8     1   164.380   LOTEK     62   -108
2020-11-30   22:06:01     8     1   164.380   LOTEK     46   -109
2020-11-30   22:06:03     8     1   164.380   LOTEK     22   -109
2020-11-30   22:06:05     8     1   164.380   LOTEK     58   -108
2020-11-30   22:06:14     8     1   164.480   LOTEK    122   -112
2020-11-30   22:06:20     8     1   164.480   LOTEK     46   -111
2020-11-30   22:06:27     8     1   164.380   LOTEK     29   -110
2020-11-30   22:06:32     8     1   164.480   LOTEK     18   -112
2020-11-30   22:06:33     8     1   164.380   LOTEK     33   -111
2020-11-30   22:06:38     8     1   164.480   LOTEK     46   -113
2020-11-30   22:06:39     8     1   164.380   LOTEK    109   -108
2020-11-30   22:06:44     8     1   164.480   LOTEK     44   -113
2020-11-30   22:06:49     8     1   164.380   LOTEK     46   -112
2020-11-30   22:06:56     8     1   164.380   LOTEK      1   -110
2020-11-30   22:07:04     8     1   164.480   LOTEK     15   -111
2020-11-30   22:07:09     8     1   164.380   LOTEK     15   -108
2020-11-30   22:07:11     8     1   164.380   LOTEK     31   -110
2020-11-30   22:07:24     8     1   164.380   LOTEK     33   -107
2020-11-30   22:07:33     8     1   164.380   LOTEK      1   -111
2020-11-30   22:07:35     8     1   164.380   LOTEK     18   -107
2020-11-30   22:07:37     8     1   164.480   LOTEK    130   -110
2020-11-30   22:07:38     8     1   164.380   LOTEK     58   -109
2020-11-30   22:07:46     8     1   164.380   LOTEK     32   -109
2020-11-30   22:07:49     8     1   164.380   LOTEK     21   -106
2020-11-30   22:07:53     8     1   164.480   LOTEK      4   -113
2020-11-30   22:07:54     8     1   164.380   LOTEK     74   -109
2020-11-30   22:07:55     8     1   164.380   LOTEK     18   -107
2020-11-30   22:07:59     8     1   164.380   LOTEK    210   -108
2020-11-30   22:08:00     8     1   164.380   LOTEK     74   -107
2020-11-30   22:08:03     8     1   164.380   LOTEK      2   -107
2020-11-30   22:08:04     8     1   164.380   LOTEK     15   -108
2020-11-30   22:08:07     8     1   164.380   LOTEK     44   -106
2020-11-30   22:08:11     8     1   164.480   LOTEK      7   -113
2020-11-30   22:08:11     8     1   164.480   LOTEK      7   -111
2020-11-30   22:08:20     8     1   164.480   LOTEK     18   -111
2020-11-30   22:08:30     8     1   164.380   LOTEK     33   -107
2020-11-30   22:08:45     8     1   164.380   LOTEK     95   -112
2020-11-30   22:08:55     8     1   164.480   LOTEK      1   -111
2020-11-30   22:08:57     8     1   164.380   LOTEK      3   -109
2020-11-30   22:09:02     8     1   164.480   LOTEK      1   -111
2020-11-30   22:09:06     8     1   164.380   LOTEK      2   -109
2020-11-30   22:09:07     8     1   164.380   LOTEK     60   -111
2020-11-30   22:09:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:09:14     8     1   164.380   LOTEK     61   -109
2020-11-30   22:09:15     8     1   164.480   LOTEK     21   -113
2020-11-30   22:09:18     8     1   164.480   LOTEK      2   -113
2020-11-30   22:09:20     8     1   164.380   LOTEK      6   -112
2020-11-30   22:09:23     8     1   164.480   LOTEK    121   -113
2020-11-30   22:09:27     8     1   164.380   LOTEK     30   -109
2020-11-30   22:09:44     8     1   164.380   LOTEK     44   -107
2020-11-30   22:09:47     8     1   164.380   LOTEK     94   -112
2020-11-30   22:09:53     8     1   164.380   LOTEK    117   -106
2020-11-30   22:10:05     8     1   164.480   LOTEK     73   -111
2020-11-30   22:10:17     8     1   164.380   LOTEK     10   -112
2020-11-30   22:10:30     8     1   164.380   LOTEK     15   -108
2020-11-30   22:10:47     8     1   164.380   LOTEK     22   -110
2020-11-30   22:10:53     8     1   164.380   LOTEK     33   -107
2020-11-30   22:11:01     8     1   164.380   LOTEK     34   -108
2020-11-30   22:11:10     8     1   164.480   LOTEK    116   -113
2020-11-30   22:11:12     8     1   164.380   LOTEK    149   -111
2020-11-30   22:11:16     8     1   164.380   LOTEK     15   -111
2020-11-30   22:11:18     8     1   164.480   LOTEK     46   -112
2020-11-30   22:11:24     8     1   164.380   LOTEK     18   -110
2020-11-30   22:11:29     8     1   164.480   LOTEK      2   -113
2020-11-30   22:11:38     8     1   164.380   LOTEK     89   -111
2020-11-30   22:11:44     8     1   164.480   LOTEK    101   -110
2020-11-30   22:11:45     8     1   164.480   LOTEK     31   -112
2020-11-30   22:11:58     8     1   164.380   LOTEK     29   -106
2020-11-30   22:12:02     8     1   164.480   LOTEK      2   -110
2020-11-30   22:12:05     8     1   164.480   LOTEK     33   -113
2020-11-30   22:12:08     8     1   164.380   LOTEK     58   -107
2020-11-30   22:12:21     8     1   164.480   LOTEK    102   -112
2020-11-30   22:12:32     8     1   164.380   LOTEK     63   -113
2020-11-30   22:12:34     8     1   164.380   LOTEK     19   -110
2020-11-30   22:12:43     8     1   164.480   LOTEK     61   -111
2020-11-30   22:12:45     8     1   164.480   LOTEK     34   -111
2020-11-30   22:12:56     8     1   164.480   LOTEK      3   -113
2020-11-30   22:12:58     8     1   164.480   LOTEK      2   -113
2020-11-30   22:13:12     8     1   164.380   LOTEK      4   -112
2020-11-30   22:13:13     8     1   164.480   LOTEK     44   -112
2020-11-30   22:13:16     8     1   164.480   LOTEK     34   -113
2020-11-30   22:13:17     8     1   164.380   LOTEK     58   -110
2020-11-30   22:13:23     8     1   164.480   LOTEK     62   -111
2020-11-30   22:13:26     8     1   164.380   LOTEK     10   -108
2020-11-30   22:13:38     8     1   164.480   LOTEK      2   -111
2020-11-30   22:13:53     8     1   164.380   LOTEK    133   -109
2020-11-30   22:13:56     8     1   164.380   LOTEK    101   -107
2020-11-30   22:13:56     8     1   164.480   LOTEK     89   -111
2020-11-30   22:14:00     8     1   164.480   LOTEK     90   -113
2020-11-30   22:14:03     8     1   164.380   LOTEK     58   -110
2020-11-30   22:14:05     8     1   164.380   LOTEK      2   -110
2020-11-30   22:14:09     8     1   164.380   LOTEK     34   -110
2020-11-30   22:14:11     8     1   164.380   LOTEK     46   -110
2020-11-30   22:14:11     8     1   164.480   LOTEK     47   -113
2020-11-30   22:14:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:14:13     8     1   164.380   LOTEK     67   -105
2020-11-30   22:14:15     8     1   164.480   LOTEK     62   -113
2020-11-30   22:14:30     8     1   164.380   LOTEK     29   -109
2020-11-30   22:14:32     8     1   164.380   LOTEK      2   -111
2020-11-30   22:14:38     8     1   164.480   LOTEK     89   -113
2020-11-30   22:14:44     8     1   164.380   LOTEK     18   -107
2020-11-30   22:14:45     8     1   164.380   LOTEK      2   -112
2020-11-30   22:14:46     8     1   164.480   LOTEK     62   -112
2020-11-30   22:15:01     8     1   164.380   LOTEK     15   -109
2020-11-30   22:15:02     8     1   164.480   LOTEK      1   -113
2020-11-30   22:15:03     8     1   164.380   LOTEK     75   -107
2020-11-30   22:15:03     8     1   164.480   LOTEK     93   -111
2020-11-30   22:15:12     8     1   164.480   LOTEK     44   -112
2020-11-30   22:15:16     8     1   164.480   LOTEK    159   -111
2020-11-30   22:15:17     8     1   164.480   LOTEK     34   -113
2020-11-30   22:15:34     8     1   164.380   LOTEK      1   -107
2020-11-30   22:15:41     8     1   164.380   LOTEK      1   -109
2020-11-30   22:15:49     8     1   164.380   LOTEK     44   -108
2020-11-30   22:16:04     8     1   164.480   LOTEK     24   -113
2020-11-30   22:16:07     8     1   164.480   LOTEK     15   -113
2020-11-30   22:16:14     8     1   164.380   LOTEK      1   -109
2020-11-30   22:16:18     8     1   164.380   LOTEK      4   -108
2020-11-30   22:16:25     8     1   164.480   LOTEK     15   -113
2020-11-30   22:16:33     8     1   164.380   LOTEK     18   -108
2020-11-30   22:16:34     8     1   164.380   LOTEK     47   -112
2020-11-30   22:16:34     8     1   164.480   LOTEK     75   -113
2020-11-30   22:16:35     8     1   164.480   LOTEK     33   -111
2020-11-30   22:16:57     8     1   164.480   LOTEK     92   -113
2020-11-30   22:16:59     8     1   164.480   LOTEK     15   -113
2020-11-30   22:17:05     8     1   164.380   LOTEK     17   -105
2020-11-30   22:17:05     8     1   164.380   LOTEK     53   -107
2020-11-30   22:17:06     8     1   164.480   LOTEK    116   -112
2020-11-30   22:17:10     8     1   164.380   LOTEK     48   -110
2020-11-30   22:17:18     8     1   164.480   LOTEK      2   -113
2020-11-30   22:17:19     8     1   164.380   LOTEK    116   -108
2020-11-30   22:17:22     8     1   164.380   LOTEK      6   -108
2020-11-30   22:17:26     8     1   164.380   LOTEK      5   -107
2020-11-30   22:17:26     8     1   164.480   LOTEK     61   -110
2020-11-30   22:17:28     8     1   164.380   LOTEK      3   -109
2020-11-30   22:17:31     8     1   164.380   LOTEK    117   -109
2020-11-30   22:17:32     8     1   164.480   LOTEK     44   -112
2020-11-30   22:17:35     8     1   164.380   LOTEK     80   -107
2020-11-30   22:17:35     8     1   164.380   LOTEK      1   -108
2020-11-30   22:17:46     8     1   164.380   LOTEK     61   -108
2020-11-30   22:17:47     8     1   164.380   LOTEK     18   -110
2020-11-30   22:17:54     8     1   164.380   LOTEK     22   -112
2020-11-30   22:17:55     8     1   164.380   LOTEK     29   -109
2020-11-30   22:17:58     8     1   164.380   LOTEK     15   -109
2020-11-30   22:17:58     8     1   164.480   LOTEK     33   -112
2020-11-30   22:17:59     8     1   164.380   LOTEK     31   -108
2020-11-30   22:17:59     8     1   164.480   LOTEK     82   -113
2020-11-30   22:18:06     8     1   164.380   LOTEK    101   -112
2020-11-30   22:18:17     8     1   164.380   LOTEK    101   -108
2020-11-30   22:18:26     8     1   164.380   LOTEK     47   -104
2020-11-30   22:18:34     8     1   164.380   LOTEK     60   -109
2020-11-30   22:18:35     8     1   164.380   LOTEK     19   -110
2020-11-30   22:18:37     8     1   164.380   LOTEK    115   -112
2020-11-30   22:18:44     8     1   164.380   LOTEK     61   -112
2020-11-30   22:18:44     8     1   164.380   LOTEK      2   -109
2020-11-30   22:18:50     8     1   164.380   LOTEK      1   -111
2020-11-30   22:18:58     8     1   164.480   LOTEK      2   -113
2020-11-30   22:18:58     8     1   164.480   LOTEK      8   -111
2020-11-30   22:19:03     8     1   164.480   LOTEK      1   -113
2020-11-30   22:19:03     8     1   164.380   LOTEK    116   -108
2020-11-30   22:19:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:19:18     8     1   164.480   LOTEK      2   -113
2020-11-30   22:19:30     8     1   164.380   LOTEK     46   -111
2020-11-30   22:19:31     8     1   164.380   LOTEK      1   -109
2020-11-30   22:19:35     8     1   164.480   LOTEK      3   -113
2020-11-30   22:19:47     8     1   164.380   LOTEK    100   -113
2020-11-30   22:19:49     8     1   164.480   LOTEK     46   -111
2020-11-30   22:19:53     8     1   164.380   LOTEK     41   -108
2020-11-30   22:19:54     8     1   164.380   LOTEK     19   -111
2020-11-30   22:20:00     8     1   164.380   LOTEK     15   -110
2020-11-30   22:20:07     8     1   164.380   LOTEK     34   -112
2020-11-30   22:20:19     8     1   164.380   LOTEK      2   -110
2020-11-30   22:20:24     8     1   164.380   LOTEK     75   -108
2020-11-30   22:20:25     8     1   164.380   LOTEK     89   -111
2020-11-30   22:20:28     8     1   164.480   LOTEK     33   -110
2020-11-30   22:20:29     8     1   164.380   LOTEK    130   -111
2020-11-30   22:20:42     8     1   164.380   LOTEK      4   -107
2020-11-30   22:20:43     8     1   164.480   LOTEK     86   -112
2020-11-30   22:20:43     8     1   164.480   LOTEK      9   -112
2020-11-30   22:20:47     8     1   164.480   LOTEK     19   -113
2020-11-30   22:20:54     8     1   164.380   LOTEK      1   -106
2020-11-30   22:20:56     8     1   164.380   LOTEK     33   -111
2020-11-30   22:20:57     8     1   164.480   LOTEK     34   -113
2020-11-30   22:20:57     8     1   164.380   LOTEK      6   -107
2020-11-30   22:21:03     8     1   164.380   LOTEK    193   -112
2020-11-30   22:21:08     8     1   164.380   LOTEK      2   -110
2020-11-30   22:21:11     8     1   164.380   LOTEK     44   -110
2020-11-30   22:21:20     8     1   164.380   LOTEK      2   -109
2020-11-30   22:21:30     8     1   164.380   LOTEK     44   -110
2020-11-30   22:21:30     8     1   164.380   LOTEK     34   -110
2020-11-30   22:21:31     8     1   164.480   LOTEK     55   -112
2020-11-30   22:21:35     8     1   164.480   LOTEK     44   -113
2020-11-30   22:21:38     8     1   164.380   LOTEK    116   -108
2020-11-30   22:21:53     8     1   164.480   LOTEK     92   -113
2020-11-30   22:22:00     8     1   164.380   LOTEK     58   -113
2020-11-30   22:22:12     8     1   164.380   LOTEK     31   -108
2020-11-30   22:22:12     8     1   164.480   LOTEK     15   -113
2020-11-30   22:22:13     8     1   164.480   LOTEK     15   -113
2020-11-30   22:22:24     8     1   164.380   LOTEK    114   -109
2020-11-30   22:22:27     8     1   164.480   LOTEK      2   -113
2020-11-30   22:22:32     8     1   164.480   LOTEK     44   -113
2020-11-30   22:22:42     8     1   164.380   LOTEK      1   -106
2020-11-30   22:23:01     8     1   164.380   LOTEK    102   -107
2020-11-30   22:23:03     8     1   164.480   LOTEK     29   -111
2020-11-30   22:23:09     8     1   164.380   LOTEK      2   -106
2020-11-30   22:23:17     8     1   164.480   LOTEK     35   -111
2020-11-30   22:23:45     8     1   164.380   LOTEK     94   -108
2020-11-30   22:23:53     8     1   164.480   LOTEK      1   -113
2020-11-30   22:23:54     8     1   164.380   LOTEK     15   -110
2020-11-30   22:23:54     8     1   164.380   LOTEK     15   -110
2020-11-30   22:24:03     8     1   164.480   LOTEK    102   -112
2020-11-30   22:24:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:24:13     8     1   164.380   LOTEK     52   -108
2020-11-30   22:24:14     8     1   164.380   LOTEK      5   -110
2020-11-30   22:24:18     8     1   164.480   LOTEK     46   -109
2020-11-30   22:24:18     8     1   164.480   LOTEK      1   -112
2020-11-30   22:24:22     8     1   164.380   LOTEK     34   -110
2020-11-30   22:24:25     8     1   164.480   LOTEK     10   -110
2020-11-30   22:24:36     8     1   164.380   LOTEK     40   -107
2020-11-30   22:24:37     8     1   164.480   LOTEK     46   -113
2020-11-30   22:24:53     8     1   164.380   LOTEK    102   -111
2020-11-30   22:24:56     8     1   164.480   LOTEK     22   -111
2020-11-30   22:25:01     8     1   164.380   LOTEK     18   -107
2020-11-30   22:25:13     8     1   164.480   LOTEK      1   -113
2020-11-30   22:25:18     8     1   164.380   LOTEK     61   -110
2020-11-30   22:25:18     8     1   164.380   LOTEK     88   -111
2020-11-30   22:25:20     8     1   164.380   LOTEK    133   -108
2020-11-30   22:25:32     8     1   164.380   LOTEK     21   -109
2020-11-30   22:25:39     8     1   164.480   LOTEK     26   -112
2020-11-30   22:25:40     8     1   164.380   LOTEK     75   -109
2020-11-30   22:25:42     8     1   164.380   LOTEK     29   -108
2020-11-30   22:25:50     8     1   164.380   LOTEK      2   -109
2020-11-30   22:25:54     8     1   164.380   LOTEK     64   -110
2020-11-30   22:25:56     8     1   164.380   LOTEK    114   -109
2020-11-30   22:26:05     8     1   164.380   LOTEK      2   -109
2020-11-30   22:26:06     8     1   164.480   LOTEK     34   -111
2020-11-30   22:26:12     8     1   164.380   LOTEK     15   -108
2020-11-30   22:26:18     8     1   164.380   LOTEK    150   -106
2020-11-30   22:26:23     8     1   164.380   LOTEK      6   -111
2020-11-30   22:26:29     8     1   164.380   LOTEK    117   -107
2020-11-30   22:26:38     8     1   164.380   LOTEK    133   -113
2020-11-30   22:26:43     8     1   164.480   LOTEK      3   -111
2020-11-30   22:26:48     8     1   164.480   LOTEK     18   -113
2020-11-30   22:26:53     8     1   164.380   LOTEK    106   -105
2020-11-30   22:26:54     8     1   164.380   LOTEK     44   -109
2020-11-30   22:26:55     8     1   164.380   LOTEK     31   -108
2020-11-30   22:26:56     8     1   164.380   LOTEK      8   -109
2020-11-30   22:26:59     8     1   164.380   LOTEK     62   -113
2020-11-30   22:27:02     8     1   164.480   LOTEK     34   -111
2020-11-30   22:27:05     8     1   164.380   LOTEK     34   -109
2020-11-30   22:27:07     8     1   164.380   LOTEK      1   -107
2020-11-30   22:27:08     8     1   164.380   LOTEK    121   -109
2020-11-30   22:27:09     8     1   164.480   LOTEK     46   -112
2020-11-30   22:27:09     8     1   164.380   LOTEK     18   -108
2020-11-30   22:27:14     8     1   164.380   LOTEK      2   -108
2020-11-30   22:27:15     8     1   164.380   LOTEK     33   -112
2020-11-30   22:27:15     8     1   164.380   LOTEK     33   -110
2020-11-30   22:27:17     8     1   164.380   LOTEK     15   -108
2020-11-30   22:27:20     8     1   164.480   LOTEK     34   -113
2020-11-30   22:27:25     8     1   164.380   LOTEK     53   -108
2020-11-30   22:27:28     8     1   164.480   LOTEK     15   -113
2020-11-30   22:27:31     8     1   164.480   LOTEK     29   -112
2020-11-30   22:27:31     8     1   164.380   LOTEK     58   -107
2020-11-30   22:27:33     8     1   164.480   LOTEK      8   -113
2020-11-30   22:27:37     8     1   164.380   LOTEK     51   -108
2020-11-30   22:27:51     8     1   164.480   LOTEK     18   -113
2020-11-30   22:27:53     8     1   164.480   LOTEK     18   -112
2020-11-30   22:28:02     8     1   164.380   LOTEK     29   -109
2020-11-30   22:28:04     8     1   164.480   LOTEK      1   -111
2020-11-30   22:28:05     8     1   164.380   LOTEK     64   -109
2020-11-30   22:28:07     8     1   164.480   LOTEK      2   -112
2020-11-30   22:28:08     8     1   164.380   LOTEK     22   -108
2020-11-30   22:28:09     8     1   164.480   LOTEK      2   -113
2020-11-30   22:28:11     8     1   164.380   LOTEK     58   -107
2020-11-30   22:28:14     8     1   164.380   LOTEK     58   -109
2020-11-30   22:28:20     8     1   164.380   LOTEK     44   -108
2020-11-30   22:28:25     8     1   164.380   LOTEK     46   -107
2020-11-30   22:28:30     8     1   164.380   LOTEK     61   -109
2020-11-30   22:28:33     8     1   164.380   LOTEK      3   -110
2020-11-30   22:28:36     8     1   164.380   LOTEK      1   -108
2020-11-30   22:28:39     8     1   164.480   LOTEK     31   -112
2020-11-30   22:28:44     8     1   164.380   LOTEK     34   -110
2020-11-30   22:28:44     8     1   164.380   LOTEK     61   -107
2020-11-30   22:28:51     8     1   164.380   LOTEK      1   -109
2020-11-30   22:29:01     8     1   164.480   LOTEK      2   -112
2020-11-30   22:29:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:29:20     8     1   164.380   LOTEK      2   -108
2020-11-30   22:29:24     8     1   164.480   LOTEK     61   -113
2020-11-30   22:29:28     8     1   164.380   LOTEK      1   -108
2020-11-30   22:29:38     8     1   164.380   LOTEK     34   -106
2020-11-30   22:29:52     8     1   164.380   LOTEK      1   -107
2020-11-30   22:29:54     8     1   164.380   LOTEK     73   -109
2020-11-30   22:29:57     8     1   164.380   LOTEK     44   -108
2020-11-30   22:29:58     8     1   164.380   LOTEK      2   -110
2020-11-30   22:30:06     8     1   164.480   LOTEK     73   -113
2020-11-30   22:30:10     8     1   164.380   LOTEK     64   -106
2020-11-30   22:30:13     8     1   164.480   LOTEK      1   -113
2020-11-30   22:30:15     8     1   164.380   LOTEK      1   -108
2020-11-30   22:30:17     8     1   164.380   LOTEK     52   -109
2020-11-30   22:30:38     8     1   164.380   LOTEK      1   -113
2020-11-30   22:30:40     8     1   164.480   LOTEK     75   -112
2020-11-30   22:30:42     8     1   164.380   LOTEK     31   -110
2020-11-30   22:30:45     8     1   164.380   LOTEK     89   -108
2020-11-30   22:30:45     8     1   164.380   LOTEK    116   -109
2020-11-30   22:30:58     8     1   164.480   LOTEK     63   -113
2020-11-30   22:31:01     8     1   164.380   LOTEK      1   -110
2020-11-30   22:31:02     8     1   164.380   LOTEK     16   -107
2020-11-30   22:31:05     8     1   164.380   LOTEK     30   -111
2020-11-30   22:31:06     8     1   164.380   LOTEK     44   -111
2020-11-30   22:31:14     8     1   164.380   LOTEK     74   -107
2020-11-30   22:31:29     8     1   164.380   LOTEK     15   -108
2020-11-30   22:31:31     8     1   164.480   LOTEK      1   -112
2020-11-30   22:31:42     8     1   164.380   LOTEK     88   -109
2020-11-30   22:31:44     8     1   164.380   LOTEK     34   -111
2020-11-30   22:31:45     8     1   164.380   LOTEK      2   -110
2020-11-30   22:31:56     8     1   164.380   LOTEK      8   -109
2020-11-30   22:31:59     8     1   164.380   LOTEK      2   -110
2020-11-30   22:32:01     8     1   164.380   LOTEK     33   -110
2020-11-30   22:32:03     8     1   164.380   LOTEK      3   -107
2020-11-30   22:32:11     8     1   164.380   LOTEK     62   -109
2020-11-30   22:32:12     8     1   164.380   LOTEK      6   -108
2020-11-30   22:32:13     8     1   164.480   LOTEK     63   -112
2020-11-30   22:32:15     8     1   164.380   LOTEK      2   -108
2020-11-30   22:32:17     8     1   164.480   LOTEK     31   -111
2020-11-30   22:32:21     8     1   164.380   LOTEK      2   -111
2020-11-30   22:32:34     8     1   164.480   LOTEK    138   -113
2020-11-30   22:32:36     8     1   164.380   LOTEK     22   -107
2020-11-30   22:32:38     8     1   164.480   LOTEK     52   -113
2020-11-30   22:32:39     8     1   164.380   LOTEK      1   -109
2020-11-30   22:32:42     8     1   164.380   LOTEK     46   -109
2020-11-30   22:32:57     8     1   164.380   LOTEK     34   -108
2020-11-30   22:33:00     8     1   164.480   LOTEK      2   -111
2020-11-30   22:33:02     8     1   164.480   LOTEK     35   -112
2020-11-30   22:33:17     8     1   164.380   LOTEK     31   -107
2020-11-30   22:33:19     8     1   164.480   LOTEK      2   -113
2020-11-30   22:33:25     8     1   164.480   LOTEK    145   -112
2020-11-30   22:33:25     8     1   164.480   LOTEK      1   -112
2020-11-30   22:33:26     8     1   164.380   LOTEK      1   -108
2020-11-30   22:33:40     8     1   164.480   LOTEK     44   -112
2020-11-30   22:33:41     8     1   164.480   LOTEK     15   -112
2020-11-30   22:33:44     8     1   164.380   LOTEK     58   -109
2020-11-30   22:33:56     8     1   164.480   LOTEK      6   -113
2020-11-30   22:33:58     8     1   164.380   LOTEK    131   -106
2020-11-30   22:34:02     8     1   164.380   LOTEK    166   -110
2020-11-30   22:34:06     8     1   164.480   LOTEK      6   -112
2020-11-30   22:34:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:34:16     8     1   164.480   LOTEK      8   -113
2020-11-30   22:34:20     8     1   164.380   LOTEK    122   -107
2020-11-30   22:34:21     8     1   164.380   LOTEK     44   -106
2020-11-30   22:34:21     8     1   164.380   LOTEK     22   -108
2020-11-30   22:34:22     8     1   164.380   LOTEK    109   -108
2020-11-30   22:34:24     8     1   164.380   LOTEK    101   -108
2020-11-30   22:34:34     8     1   164.380   LOTEK     18   -108
2020-11-30   22:34:37     8     1   164.480   LOTEK     59   -113
2020-11-30   22:34:38     8     1   164.380   LOTEK     59   -110
2020-11-30   22:34:42     8     1   164.480   LOTEK     18   -113
2020-11-30   22:34:42     8     1   164.380   LOTEK      6   -108
2020-11-30   22:34:43     8     1   164.380   LOTEK      5   -111
2020-11-30   22:34:48     8     1   164.380   LOTEK     46   -108
2020-11-30   22:34:52     8     1   164.480   LOTEK      2   -112
2020-11-30   22:35:03     8     1   164.480   LOTEK     34   -113
2020-11-30   22:35:11     8     1   164.480   LOTEK     30   -113
2020-11-30   22:35:27     8     1   164.480   LOTEK     89   -113
2020-11-30   22:35:35     8     1   164.380   LOTEK     31   -109
2020-11-30   22:35:38     8     1   164.480   LOTEK     19   -112
2020-11-30   22:35:39     8     1   164.380   LOTEK      3   -108
2020-11-30   22:35:41     8     1   164.380   LOTEK     92   -109
2020-11-30   22:35:43     8     1   164.380   LOTEK     73   -111
2020-11-30   22:35:58     8     1   164.380   LOTEK     78   -109
2020-11-30   22:35:59     8     1   164.480   LOTEK     61   -113
2020-11-30   22:36:01     8     1   164.480   LOTEK    130   -113
2020-11-30   22:36:01     8     1   164.380   LOTEK     44   -107
2020-11-30   22:36:11     8     1   164.380   LOTEK     18   -107
2020-11-30   22:36:18     8     1   164.380   LOTEK     44   -109
2020-11-30   22:36:23     8     1   164.380   LOTEK     74   -109
2020-11-30   22:36:24     8     1   164.480   LOTEK     47   -112
2020-11-30   22:36:26     8     1   164.480   LOTEK      1   -113
2020-11-30   22:36:30     8     1   164.480   LOTEK     92   -112
2020-11-30   22:36:45     8     1   164.480   LOTEK     15   -113
2020-11-30   22:36:46     8     1   164.380   LOTEK      1   -108
2020-11-30   22:36:49     8     1   164.480   LOTEK     49   -113
2020-11-30   22:36:57     8     1   164.480   LOTEK     22   -110
2020-11-30   22:37:08     8     1   164.380   LOTEK     87   -108
2020-11-30   22:37:10     8     1   164.380   LOTEK     15   -108
2020-11-30   22:37:17     8     1   164.480   LOTEK     15   -112
2020-11-30   22:37:25     8     1   164.480   LOTEK      3   -112
2020-11-30   22:37:29     8     1   164.480   LOTEK     22   -111
2020-11-30   22:37:33     8     1   164.480   LOTEK     63   -112
2020-11-30   22:37:34     8     1   164.380   LOTEK      2   -111
2020-11-30   22:37:35     8     1   164.380   LOTEK      2   -107
2020-11-30   22:37:40     8     1   164.480   LOTEK     15   -113
2020-11-30   22:37:50     8     1   164.380   LOTEK     44   -108
2020-11-30   22:37:57     8     1   164.380   LOTEK     62   -107
2020-11-30   22:38:18     8     1   164.480   LOTEK     22   -113
2020-11-30   22:38:23     8     1   164.380   LOTEK      1   -108
2020-11-30   22:38:31     8     1   164.380   LOTEK     62   -108
2020-11-30   22:38:32     8     1   164.380   LOTEK    110   -107
2020-11-30   22:38:38     8     1   164.380   LOTEK     46   -113
2020-11-30   22:38:39     8     1   164.380   LOTEK     15   -106
2020-11-30   22:38:45     8     1   164.480   LOTEK      1   -113
2020-11-30   22:38:54     8     1   164.480   LOTEK     29   -111
2020-11-30   22:38:57     8     1   164.380   LOTEK     29   -107
2020-11-30   22:39:01     8     1   164.380   LOTEK     46   -106
2020-11-30   22:39:07     8     1   164.380   LOTEK     34   -107
2020-11-30   22:39:10     8     1   164.380   LOTEK     15   -110
2020-11-30   22:39:12     8     1   164.380   LOTEK    101   -108
2020-11-30   22:39:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:39:13     8     1   164.480   LOTEK     33   -113
2020-11-30   22:39:28     8     1   164.380   LOTEK      2   -110
2020-11-30   22:39:30     8     1   164.480   LOTEK      1   -112
2020-11-30   22:39:33     8     1   164.380   LOTEK     18   -108
2020-11-30   22:39:36     8     1   164.480   LOTEK     46   -113
2020-11-30   22:39:41     8     1   164.480   LOTEK     61   -113
2020-11-30   22:39:51     8     1   164.480   LOTEK      2   -113
2020-11-30   22:39:53     8     1   164.380   LOTEK     34   -107
2020-11-30   22:39:53     8     1   164.380   LOTEK     44   -110
2020-11-30   22:39:54     8     1   164.480   LOTEK      3   -112
2020-11-30   22:39:59     8     1   164.380   LOTEK     46   -106
2020-11-30   22:40:02     8     1   164.380   LOTEK     73   -108
2020-11-30   22:40:12     8     1   164.380   LOTEK      3   -110
2020-11-30   22:40:21     8     1   164.480   LOTEK    159   -112
2020-11-30   22:40:26     8     1   164.380   LOTEK     35   -108
2020-11-30   22:40:27     8     1   164.480   LOTEK     68   -112
2020-11-30   22:40:36     8     1   164.480   LOTEK     60   -113
2020-11-30   22:40:41     8     1   164.480   LOTEK     62   -113
2020-11-30   22:40:47     8     1   164.380   LOTEK     46   -110
2020-11-30   22:41:00     8     1   164.380   LOTEK      1   -106
2020-11-30   22:41:04     8     1   164.380   LOTEK     18   -109
2020-11-30   22:41:10     8     1   164.380   LOTEK    135   -108
2020-11-30   22:41:13     8     1   164.480   LOTEK     19   -112
2020-11-30   22:41:14     8     1   164.380   LOTEK     64   -107
2020-11-30   22:41:14     8     1   164.380   LOTEK    152   -113
2020-11-30   22:41:15     8     1   164.480   LOTEK     86   -112
2020-11-30   22:41:16     8     1   164.480   LOTEK     53   -112
2020-11-30   22:41:21     8     1   164.480   LOTEK      5   -113
2020-11-30   22:41:23     8     1   164.380   LOTEK     34   -108
2020-11-30   22:41:30     8     1   164.380   LOTEK     31   -109
2020-11-30   22:41:32     8     1   164.380   LOTEK     73   -109
2020-11-30   22:41:35     8     1   164.380   LOTEK     33   -108
2020-11-30   22:41:36     8     1   164.380   LOTEK    121   -110
2020-11-30   22:41:39     8     1   164.380   LOTEK      1   -107
2020-11-30   22:41:47     8     1   164.380   LOTEK     44   -109
2020-11-30   22:41:48     8     1   164.480   LOTEK     72   -112
2020-11-30   22:41:54     8     1   164.380   LOTEK    139   -111
2020-11-30   22:41:58     8     1   164.380   LOTEK      1   -107
2020-11-30   22:41:59     8     1   164.380   LOTEK     45   -111
2020-11-30   22:42:01     8     1   164.380   LOTEK     44   -112
2020-11-30   22:42:03     8     1   164.380   LOTEK      2   -108
2020-11-30   22:42:04     8     1   164.480   LOTEK      8   -113
2020-11-30   22:42:16     8     1   164.380   LOTEK     44   -110
2020-11-30   22:42:22     8     1   164.480   LOTEK     62   -111
2020-11-30   22:42:32     8     1   164.480   LOTEK     18   -112
2020-11-30   22:42:39     8     1   164.480   LOTEK      6   -111
2020-11-30   22:42:48     8     1   164.380   LOTEK     44   -107
2020-11-30   22:42:48     8     1   164.480   LOTEK     89   -112
2020-11-30   22:42:52     8     1   164.480   LOTEK     92   -111
2020-11-30   22:42:55     8     1   164.480   LOTEK      1   -112
2020-11-30   22:42:58     8     1   164.480   LOTEK     47   -113
2020-11-30   22:42:59     8     1   164.380   LOTEK      6   -110
2020-11-30   22:43:10     8     1   164.380   LOTEK     34   -108
2020-11-30   22:43:12     8     1   164.380   LOTEK     15   -109
2020-11-30   22:43:14     8     1   164.380   LOTEK     52   -111
2020-11-30   22:43:26     8     1   164.480   LOTEK     62   -112
2020-11-30   22:43:27     8     1   164.380   LOTEK     58   -108
2020-11-30   22:43:32     8     1   164.480   LOTEK    162   -113
2020-11-30   22:43:41     8     1   164.380   LOTEK      1   -110
2020-11-30   22:44:03     8     1   164.480   LOTEK     46   -112
2020-11-30   22:44:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:44:16     8     1   164.380   LOTEK      1   -106
2020-11-30   22:44:19     8     1   164.480   LOTEK     49   -113
2020-11-30   22:44:20     8     1   164.380   LOTEK     18   -108
2020-11-30   22:44:39     8     1   164.380   LOTEK      1   -109
2020-11-30   22:44:42     8     1   164.480   LOTEK     15   -113
2020-11-30   22:44:42     8     1   164.480   LOTEK      3   -112
2020-11-30   22:44:44     8     1   164.480   LOTEK     86   -113
2020-11-30   22:44:50     8     1   164.380   LOTEK     11   -107
2020-11-30   22:44:55     8     1   164.480   LOTEK     17   -110
2020-11-30   22:44:55     8     1   164.380   LOTEK     29   -109
2020-11-30   22:44:56     8     1   164.480   LOTEK     62   -113
2020-11-30   22:45:03     8     1   164.380   LOTEK      2   -108
2020-11-30   22:45:13     8     1   164.480   LOTEK    133   -113
2020-11-30   22:45:25     8     1   164.380   LOTEK     73   -111
2020-11-30   22:45:30     8     1   164.380   LOTEK     45   -105
2020-11-30   22:45:45     8     1   164.380   LOTEK      1   -112
2020-11-30   22:45:48     8     1   164.380   LOTEK     18   -110
2020-11-30   22:45:49     8     1   164.480   LOTEK     47   -113
2020-11-30   22:45:53     8     1   164.380   LOTEK    124   -110
2020-11-30   22:45:55     8     1   164.380   LOTEK     59   -111
2020-11-30   22:45:55     8     1   164.380   LOTEK     31   -107
2020-11-30   22:46:01     8     1   164.380   LOTEK    101   -108
2020-11-30   22:46:02     8     1   164.380   LOTEK     44   -111
2020-11-30   22:46:02     8     1   164.380   LOTEK     86   -109
2020-11-30   22:46:04     8     1   164.480   LOTEK    159   -112
2020-11-30   22:46:09     8     1   164.480   LOTEK      6   -113
2020-11-30   22:46:11     8     1   164.380   LOTEK      2   -107
2020-11-30   22:46:14     8     1   164.480   LOTEK      2   -112
2020-11-30   22:46:32     8     1   164.480   LOTEK     61   -112
2020-11-30   22:46:34     8     1   164.380   LOTEK     72   -109
2020-11-30   22:46:36     8     1   164.380   LOTEK    116   -112
2020-11-30   22:46:39     8     1   164.480   LOTEK     89   -113
2020-11-30   22:46:43     8     1   164.480   LOTEK      2   -113
2020-11-30   22:46:53     8     1   164.380   LOTEK     44   -110
2020-11-30   22:46:53     8     1   164.480   LOTEK     15   -111
2020-11-30   22:46:59     8     1   164.380   LOTEK    101   -109
2020-11-30   22:47:04     8     1   164.380   LOTEK      6   -108
2020-11-30   22:47:09     8     1   164.380   LOTEK     29   -112
2020-11-30   22:47:11     8     1   164.480   LOTEK     58   -113
2020-11-30   22:47:13     8     1   164.380   LOTEK     35   -107
2020-11-30   22:47:16     8     1   164.480   LOTEK     11   -112
2020-11-30   22:47:20     8     1   164.380   LOTEK     29   -108
2020-11-30   22:47:31     8     1   164.380   LOTEK     15   -111
2020-11-30   22:47:43     8     1   164.380   LOTEK      2   -111
2020-11-30   22:47:50     8     1   164.480   LOTEK     31   -113
2020-11-30   22:47:55     8     1   164.380   LOTEK     15   -108
2020-11-30   22:48:03     8     1   164.380   LOTEK     82   -109
2020-11-30   22:48:07     8     1   164.380   LOTEK    149   -108
2020-11-30   22:48:12     8     1   164.380   LOTEK      1   -107
2020-11-30   22:48:21     8     1   164.380   LOTEK     64   -106
2020-11-30   22:48:22     8     1   164.380   LOTEK     73   -107
2020-11-30   22:48:26     8     1   164.380   LOTEK    100   -111
2020-11-30   22:48:37     8     1   164.480   LOTEK     29   -111
2020-11-30   22:48:40     8     1   164.480   LOTEK     44   -112
2020-11-30   22:48:59     8     1   164.380   LOTEK      1   -107
2020-11-30   22:49:05     8     1   164.480   LOTEK     59   -113
2020-11-30   22:49:07     8     1   164.480   LOTEK      1   -112
2020-11-30   22:49:08     8     1   164.380   LOTEK     52   -107
2020-11-30   22:49:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:49:13     8     1   164.380   LOTEK    115   -107
2020-11-30   22:49:21     8     1   164.380   LOTEK     96   -113
2020-11-30   22:49:37     8     1   164.380   LOTEK      2   -110
2020-11-30   22:49:39     8     1   164.480   LOTEK      1   -113
2020-11-30   22:49:43     8     1   164.480   LOTEK      2   -112
2020-11-30   22:49:44     8     1   164.380   LOTEK      1   -109
2020-11-30   22:49:52     8     1   164.380   LOTEK      1   -105
2020-11-30   22:49:54     8     1   164.480   LOTEK      1   -111
2020-11-30   22:49:58     8     1   164.380   LOTEK     29   -109
2020-11-30   22:49:58     8     1   164.380   LOTEK     46   -108
2020-11-30   22:49:59     8     1   164.380   LOTEK     29   -108
2020-11-30   22:50:07     8     1   164.380   LOTEK      1   -108
2020-11-30   22:50:09     8     1   164.380   LOTEK      2   -111
2020-11-30   22:50:33     8     1   164.480   LOTEK     61   -113
2020-11-30   22:50:33     8     1   164.380   LOTEK     80   -110
2020-11-30   22:50:38     8     1   164.380   LOTEK     30   -107
2020-11-30   22:50:42     8     1   164.480   LOTEK     61   -112
2020-11-30   22:50:43     8     1   164.380   LOTEK     60   -108
2020-11-30   22:50:49     8     1   164.380   LOTEK     62   -109
2020-11-30   22:50:58     8     1   164.380   LOTEK    122   -106
2020-11-30   22:51:09     8     1   164.380   LOTEK     73   -108
2020-11-30   22:51:14     8     1   164.480   LOTEK     89   -113
2020-11-30   22:51:16     8     1   164.480   LOTEK     61   -113
2020-11-30   22:51:27     8     1   164.380   LOTEK     33   -108
2020-11-30   22:51:37     8     1   164.380   LOTEK      2   -111
2020-11-30   22:51:39     8     1   164.380   LOTEK     35   -108
2020-11-30   22:51:48     8     1   164.380   LOTEK      2   -111
2020-11-30   22:51:57     8     1   164.380   LOTEK     15   -106
2020-11-30   22:51:57     8     1   164.480   LOTEK      1   -112
2020-11-30   22:52:06     8     1   164.380   LOTEK     47   -110
2020-11-30   22:52:11     8     1   164.480   LOTEK     30   -112
2020-11-30   22:52:23     8     1   164.380   LOTEK     27   -109
2020-11-30   22:52:25     8     1   164.480   LOTEK     23   -112
2020-11-30   22:52:32     8     1   164.480   LOTEK      2   -113
2020-11-30   22:52:34     8     1   164.380   LOTEK     42   -110
2020-11-30   22:52:36     8     1   164.480   LOTEK     33   -113
2020-11-30   22:52:49     8     1   164.380   LOTEK     16   -108
2020-11-30   22:52:50     8     1   164.480   LOTEK     90   -113
2020-11-30   22:53:01     8     1   164.480   LOTEK      1   -113
2020-11-30   22:53:05     8     1   164.380   LOTEK     44   -108
2020-11-30   22:53:08     8     1   164.480   LOTEK     46   -113
2020-11-30   22:53:11     8     1   164.380   LOTEK      2   -110
2020-11-30   22:53:20     8     1   164.480   LOTEK     15   -112
2020-11-30   22:53:22     8     1   164.380   LOTEK    156   -108
2020-11-30   22:53:29     8     1   164.480   LOTEK     46   -112
2020-11-30   22:53:29     8     1   164.380   LOTEK      4   -110
2020-11-30   22:53:34     8     1   164.380   LOTEK     29   -110
2020-11-30   22:53:40     8     1   164.480   LOTEK    157   -112
2020-11-30   22:54:01     8     1   164.380   LOTEK      2   -108
2020-11-30   22:54:03     8     1   164.380   LOTEK     92   -108
2020-11-30   22:54:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:54:13     8     1   164.380   LOTEK      1   -108
2020-11-30   22:54:16     8     1   164.380   LOTEK     29   -109
2020-11-30   22:54:22     8     1   164.380   LOTEK     22   -109
2020-11-30   22:54:34     8     1   164.380   LOTEK      1   -113
2020-11-30   22:54:38     8     1   164.380   LOTEK      1   -108
2020-11-30   22:54:45     8     1   164.380   LOTEK      4   -108
2020-11-30   22:54:48     8     1   164.480   LOTEK     15   -112
2020-11-30   22:54:55     8     1   164.380   LOTEK     24   -108
2020-11-30   22:54:55     8     1   164.480   LOTEK      2   -113
2020-11-30   22:54:56     8     1   164.480   LOTEK     92   -113
2020-11-30   22:54:58     8     1   164.380   LOTEK     19   -111
2020-11-30   22:55:03     8     1   164.480   LOTEK     64   -112
2020-11-30   22:55:12     8     1   164.480   LOTEK     44   -113
2020-11-30   22:55:15     8     1   164.480   LOTEK     46   -113
2020-11-30   22:55:22     8     1   164.380   LOTEK      1   -108
2020-11-30   22:55:34     8     1   164.380   LOTEK      6   -109
2020-11-30   22:55:48     8     1   164.380   LOTEK      2   -108
2020-11-30   22:55:50     8     1   164.380   LOTEK     15   -110
2020-11-30   22:55:57     8     1   164.480   LOTEK     48   -113
2020-11-30   22:55:58     8     1   164.380   LOTEK     56   -113
2020-11-30   22:56:07     8     1   164.380   LOTEK     18   -108
2020-11-30   22:56:12     8     1   164.380   LOTEK    120   -107
2020-11-30   22:56:21     8     1   164.480   LOTEK      3   -113
2020-11-30   22:56:22     8     1   164.480   LOTEK     34   -112
2020-11-30   22:56:25     8     1   164.380   LOTEK    130   -112
2020-11-30   22:56:32     8     1   164.480   LOTEK      2   -112
2020-11-30   22:56:33     8     1   164.480   LOTEK     33   -112
2020-11-30   22:56:38     8     1   164.480   LOTEK     44   -111
2020-11-30   22:56:46     8     1   164.480   LOTEK    109   -111
2020-11-30   22:56:46     8     1   164.380   LOTEK      2   -110
2020-11-30   22:56:50     8     1   164.380   LOTEK     58   -109
2020-11-30   22:57:05     8     1   164.380   LOTEK     44   -108
2020-11-30   22:57:08     8     1   164.380   LOTEK     18   -110
2020-11-30   22:57:09     8     1   164.380   LOTEK     63   -110
2020-11-30   22:57:15     8     1   164.380   LOTEK      2   -107
2020-11-30   22:57:17     8     1   164.480   LOTEK     17   -113
2020-11-30   22:57:19     8     1   164.480   LOTEK    110   -113
2020-11-30   22:57:33     8     1   164.380   LOTEK     86   -108
2020-11-30   22:57:34     8     1   164.380   LOTEK     46   -108
2020-11-30   22:57:37     8     1   164.480   LOTEK     62   -112
2020-11-30   22:57:41     8     1   164.480   LOTEK     35   -111
2020-11-30   22:57:45     8     1   164.480   LOTEK      2   -111
2020-11-30   22:57:58     8     1   164.380   LOTEK    152   -112
2020-11-30   22:58:00     8     1   164.380   LOTEK      6   -106
2020-11-30   22:58:16     8     1   164.480   LOTEK     24   -110
2020-11-30   22:58:18     8     1   164.380   LOTEK     86   -108
2020-11-30   22:58:21     8     1   164.380   LOTEK     29   -113
2020-11-30   22:58:23     8     1   164.380   LOTEK      4   -108
2020-11-30   22:58:30     8     1   164.380   LOTEK     61   -110
2020-11-30   22:58:33     8     1   164.480   LOTEK     30   -113
2020-11-30   22:58:38     8     1   164.380   LOTEK     33   -106
2020-11-30   22:58:39     8     1   164.480   LOTEK     46   -110
2020-11-30   22:58:40     8     1   164.380   LOTEK     18   -107
2020-11-30   22:58:41     8     1   164.380   LOTEK      2   -108
2020-11-30   22:58:45     8     1   164.380   LOTEK     19   -108
2020-11-30   22:58:51     8     1   164.380   LOTEK      2   -108
2020-11-30   22:58:51     8     1   164.480   LOTEK      1   -112
2020-11-30   22:58:53     8     1   164.480   LOTEK     18   -113
2020-11-30   22:58:56     8     1   164.380   LOTEK     45   -106
2020-11-30   22:58:58     8     1   164.380   LOTEK    147   -111
2020-11-30   22:59:06     8     1   164.380   LOTEK      3   -109
2020-11-30   22:59:08     8     1   164.380   LOTEK     51   -109
2020-11-30   22:59:12     8     1   164.380   LOTEK     34   -109
2020-11-30   22:59:13     8     1   164.480   LOTEK     25    -72
2020-11-30   22:59:18     8     1   164.380   LOTEK      1   -110
2020-11-30   22:59:22     8     1   164.480   LOTEK     29   -113
2020-11-30   22:59:23     8     1   164.480   LOTEK     31   -113
2020-11-30   22:59:32     8     1   164.380   LOTEK      8   -110
2020-11-30   22:59:32     8     1   164.380   LOTEK     26   -107
2020-11-30   22:59:34     8     1   164.480   LOTEK     38   -113
2020-11-30   22:59:38     8     1   164.480   LOTEK     54   -112
2020-11-30   22:59:47     8     1   164.380   LOTEK      1   -109
2020-11-30   22:59:52     8     1   164.480   LOTEK     18   -112
2020-11-30   22:59:57     8     1   164.380   LOTEK     46   -108
2020-11-30   22:59:58     8     1   164.380   LOTEK      6   -108
2020-11-30   23:00:07     8     1   164.480   LOTEK      2   -112
2020-11-30   23:00:08     8     1   164.380   LOTEK     58   -109
2020-11-30   23:00:09     8     1   164.480   LOTEK      6   -113
2020-11-30   23:00:09     8     1   164.480   LOTEK      2   -111
2020-11-30   23:00:09     8     1   164.480   LOTEK     63   -109
2020-11-30   23:00:19     8     1   164.380   LOTEK     34   -111
2020-11-30   23:00:20     8     1   164.380   LOTEK     47   -111
2020-11-30   23:00:30     8     1   164.380   LOTEK      2   -107
2020-11-30   23:00:34     8     1   164.480   LOTEK     59   -113
2020-11-30   23:00:39     8     1   164.480   LOTEK      2   -113
2020-11-30   23:00:43     8     1   164.480   LOTEK     29   -113
2020-11-30   23:00:45     8     1   164.380   LOTEK     62   -110
2020-11-30   23:00:45     8     1   164.380   LOTEK     82   -107
2020-11-30   23:00:46     8     1   164.380   LOTEK     16   -110
2020-11-30   23:00:54     8     1   164.480   LOTEK      5   -112
2020-11-30   23:01:07     8     1   164.380   LOTEK      2   -109
2020-11-30   23:01:11     8     1   164.380   LOTEK     46   -109
2020-11-30   23:01:16     8     1   164.380   LOTEK      2   -109
2020-11-30   23:01:18     8     1   164.380   LOTEK     52   -107
2020-11-30   23:01:25     8     1   164.480   LOTEK      1   -112
2020-11-30   23:01:25     8     1   164.380   LOTEK     63   -108
2020-11-30   23:01:26     8     1   164.380   LOTEK     61   -107
2020-11-30   23:01:26     8     1   164.380   LOTEK     31   -108
2020-11-30   23:01:34     8     1   164.480   LOTEK     26   -113
2020-11-30   23:01:34     8     1   164.380   LOTEK      2   -106
2020-11-30   23:01:47     8     1   164.480   LOTEK      2   -112
2020-11-30   23:01:50     8     1   164.380   LOTEK    148   -109
2020-11-30   23:01:55     8     1   164.380   LOTEK    107   -109
2020-11-30   23:01:56     8     1   164.480   LOTEK      1   -111
2020-11-30   23:02:03     8     1   164.380   LOTEK      1   -109
2020-11-30   23:02:07     8     1   164.380   LOTEK      2   -108
2020-11-30   23:02:07     8     1   164.380   LOTEK      1   -111
2020-11-30   23:02:15     8     1   164.380   LOTEK     46   -110
2020-11-30   23:02:16     8     1   164.380   LOTEK    134   -110
2020-11-30   23:02:16     8     1   164.480   LOTEK      2   -113
2020-11-30   23:02:30     8     1   164.380   LOTEK     18   -107
2020-11-30   23:02:32     8     1   164.480   LOTEK      2   -113
2020-11-30   23:02:33     8     1   164.380   LOTEK      3   -106
2020-11-30   23:02:49     8     1   164.480   LOTEK     15   -113
2020-11-30   23:02:50     8     1   164.480   LOTEK     34   -112
2020-11-30   23:03:00     8     1   164.380   LOTEK      5   -106
2020-11-30   23:03:00     8     1   164.380   LOTEK     78   -110
2020-11-30   23:03:12     8     1   164.480   LOTEK      1   -112
2020-11-30   23:03:13     8     1   164.380   LOTEK     52   -110
2020-11-30   23:03:17     8     1   164.380   LOTEK     62   -107
2020-11-30   23:03:17     8     1   164.380   LOTEK     35   -112
2020-11-30   23:03:26     8     1   164.480   LOTEK      3   -112
2020-11-30   23:03:34     8     1   164.480   LOTEK     22   -111
2020-11-30   23:03:50     8     1   164.380   LOTEK      2   -108
2020-11-30   23:03:57     8     1   164.480   LOTEK      6   -112
2020-11-30   23:04:10     8     1   164.380   LOTEK     62   -110
2020-11-30   23:04:10     8     1   164.380   LOTEK     15   -109
2020-11-30   23:04:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:04:18     8     1   164.380   LOTEK     44   -110
2020-11-30   23:04:20     8     1   164.380   LOTEK     44   -106
2020-11-30   23:04:29     8     1   164.380   LOTEK     19   -108
2020-11-30   23:04:29     8     1   164.380   LOTEK     62   -106
2020-11-30   23:04:30     8     1   164.380   LOTEK     93   -106
2020-11-30   23:04:42     8     1   164.480   LOTEK     67   -112
2020-11-30   23:04:43     8     1   164.380   LOTEK      6   -108
2020-11-30   23:04:45     8     1   164.380   LOTEK    123   -108
2020-11-30   23:04:48     8     1   164.480   LOTEK     73   -113
2020-11-30   23:04:50     8     1   164.480   LOTEK    107   -113
2020-11-30   23:04:53     8     1   164.380   LOTEK    174   -106
2020-11-30   23:05:04     8     1   164.480   LOTEK      2   -113
2020-11-30   23:05:06     8     1   164.380   LOTEK      4   -110
2020-11-30   23:05:14     8     1   164.480   LOTEK     29   -112
2020-11-30   23:05:18     8     1   164.480   LOTEK     18   -111
2020-11-30   23:05:22     8     1   164.480   LOTEK      2   -111
2020-11-30   23:05:34     8     1   164.380   LOTEK     44   -109
2020-11-30   23:05:45     8     1   164.380   LOTEK     61   -106
2020-11-30   23:05:45     8     1   164.380   LOTEK      2   -108
2020-11-30   23:05:53     8     1   164.380   LOTEK     73   -107
2020-11-30   23:05:55     8     1   164.380   LOTEK      1   -112
2020-11-30   23:05:59     8     1   164.380   LOTEK    115   -109
2020-11-30   23:06:05     8     1   164.380   LOTEK     58   -107
2020-11-30   23:06:06     8     1   164.480   LOTEK     15   -113
2020-11-30   23:06:07     8     1   164.380   LOTEK     78   -109
2020-11-30   23:06:17     8     1   164.380   LOTEK     19   -109
2020-11-30   23:06:19     8     1   164.380   LOTEK    116   -108
2020-11-30   23:06:24     8     1   164.480   LOTEK    116   -113
2020-11-30   23:06:27     8     1   164.380   LOTEK    131   -109
2020-11-30   23:06:30     8     1   164.480   LOTEK     78   -113
2020-11-30   23:06:30     8     1   164.380   LOTEK    131   -109
2020-11-30   23:06:42     8     1   164.380   LOTEK     34   -109
2020-11-30   23:06:43     8     1   164.380   LOTEK      1   -110
2020-11-30   23:06:44     8     1   164.380   LOTEK      2   -109
2020-11-30   23:06:45     8     1   164.480   LOTEK     33   -113
2020-11-30   23:06:55     8     1   164.480   LOTEK     44   -112
2020-11-30   23:06:57     8     1   164.380   LOTEK      1   -107
2020-11-30   23:06:57     8     1   164.380   LOTEK      3   -113
2020-11-30   23:06:58     8     1   164.480   LOTEK     30   -113
2020-11-30   23:07:00     8     1   164.480   LOTEK    130   -112
2020-11-30   23:07:03     8     1   164.380   LOTEK      1   -108
2020-11-30   23:07:05     8     1   164.480   LOTEK     16   -111
2020-11-30   23:07:06     8     1   164.480   LOTEK    122   -112
2020-11-30   23:07:20     8     1   164.380   LOTEK     89   -111
2020-11-30   23:07:30     8     1   164.380   LOTEK     30   -106
2020-11-30   23:07:36     8     1   164.380   LOTEK     46   -108
2020-11-30   23:07:39     8     1   164.380   LOTEK     34   -111
2020-11-30   23:07:43     8     1   164.380   LOTEK      8   -111
2020-11-30   23:07:43     8     1   164.380   LOTEK     64   -108
2020-11-30   23:07:45     8     1   164.380   LOTEK     18   -108
2020-11-30   23:07:45     8     1   164.380   LOTEK     18   -110
2020-11-30   23:07:46     8     1   164.480   LOTEK     61   -113
2020-11-30   23:07:49     8     1   164.380   LOTEK    157   -107
2020-11-30   23:07:50     8     1   164.380   LOTEK      2   -113
2020-11-30   23:08:04     8     1   164.380   LOTEK     15   -110
2020-11-30   23:08:23     8     1   164.380   LOTEK     73   -110
2020-11-30   23:08:24     8     1   164.480   LOTEK      8   -111
2020-11-30   23:08:24     8     1   164.480   LOTEK      1   -112
2020-11-30   23:08:24     8     1   164.380   LOTEK     18   -110
2020-11-30   23:08:29     8     1   164.380   LOTEK     53   -113
2020-11-30   23:08:31     8     1   164.480   LOTEK      2   -112
2020-11-30   23:08:34     8     1   164.380   LOTEK    191   -110
2020-11-30   23:08:35     8     1   164.480   LOTEK      4   -112
2020-11-30   23:08:37     8     1   164.380   LOTEK     32   -107
2020-11-30   23:08:44     8     1   164.480   LOTEK    116   -112
2020-11-30   23:08:44     8     1   164.380   LOTEK      1   -110
2020-11-30   23:08:55     8     1   164.380   LOTEK     46   -108
2020-11-30   23:09:04     8     1   164.380   LOTEK      2   -107
2020-11-30   23:09:09     8     1   164.380   LOTEK     46   -108
2020-11-30   23:09:10     8     1   164.380   LOTEK     44   -110
2020-11-30   23:09:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:09:18     8     1   164.380   LOTEK     94   -109
2020-11-30   23:09:24     8     1   164.480   LOTEK      1   -112
2020-11-30   23:09:25     8     1   164.480   LOTEK     89   -112
2020-11-30   23:09:25     8     1   164.380   LOTEK     29   -110
2020-11-30   23:09:27     8     1   164.480   LOTEK      2   -113
2020-11-30   23:09:40     8     1   164.380   LOTEK     61   -109
2020-11-30   23:09:48     8     1   164.480   LOTEK      3   -111
2020-11-30   23:09:50     8     1   164.380   LOTEK     46   -111
2020-11-30   23:09:56     8     1   164.380   LOTEK    174   -113
2020-11-30   23:10:05     8     1   164.380   LOTEK      6   -107
2020-11-30   23:10:08     8     1   164.380   LOTEK    204   -110
2020-11-30   23:10:15     8     1   164.380   LOTEK     33   -110
2020-11-30   23:10:17     8     1   164.380   LOTEK     11   -110
2020-11-30   23:10:19     8     1   164.380   LOTEK     61   -107
2020-11-30   23:10:26     8     1   164.380   LOTEK     30   -106
2020-11-30   23:10:26     8     1   164.480   LOTEK     46   -112
2020-11-30   23:10:32     8     1   164.480   LOTEK     58   -113
2020-11-30   23:10:39     8     1   164.380   LOTEK      2   -109
2020-11-30   23:10:43     8     1   164.380   LOTEK    102   -112
2020-11-30   23:10:43     8     1   164.480   LOTEK    122   -112
2020-11-30   23:10:45     8     1   164.380   LOTEK     58   -107
2020-11-30   23:10:50     8     1   164.380   LOTEK      5   -107
2020-11-30   23:10:50     8     1   164.380   LOTEK     33   -107
2020-11-30   23:10:51     8     1   164.480   LOTEK     16   -113
2020-11-30   23:10:51     8     1   164.480   LOTEK     82   -113
2020-11-30   23:11:17     8     1   164.380   LOTEK     22   -108
2020-11-30   23:11:28     8     1   164.380   LOTEK     61   -110
2020-11-30   23:11:30     8     1   164.380   LOTEK     45   -107
2020-11-30   23:11:32     8     1   164.380   LOTEK     90   -107
2020-11-30   23:11:33     8     1   164.480   LOTEK    109   -113
2020-11-30   23:11:51     8     1   164.380   LOTEK     33   -110
2020-11-30   23:12:13     8     1   164.380   LOTEK     10   -109
2020-11-30   23:12:19     8     1   164.380   LOTEK     33   -109
2020-11-30   23:12:24     8     1   164.380   LOTEK     73   -110
2020-11-30   23:12:30     8     1   164.380   LOTEK     36   -107
2020-11-30   23:12:33     8     1   164.380   LOTEK     87   -112
2020-11-30   23:12:34     8     1   164.380   LOTEK     29   -109
2020-11-30   23:12:40     8     1   164.480   LOTEK    109   -111
2020-11-30   23:12:47     8     1   164.480   LOTEK      2   -110
2020-11-30   23:12:49     8     1   164.380   LOTEK      3   -110
2020-11-30   23:12:59     8     1   164.380   LOTEK    170   -109
2020-11-30   23:13:13     8     1   164.380   LOTEK     34   -107
2020-11-30   23:13:13     8     1   164.480   LOTEK     46   -112
2020-11-30   23:13:29     8     1   164.380   LOTEK    109   -113
2020-11-30   23:13:30     8     1   164.480   LOTEK     16   -113
2020-11-30   23:13:33     8     1   164.480   LOTEK     46   -113
2020-11-30   23:13:53     8     1   164.480   LOTEK      4   -113
2020-11-30   23:13:58     8     1   164.380   LOTEK     73   -112
2020-11-30   23:13:58     8     1   164.380   LOTEK     47   -107
2020-11-30   23:13:58     8     1   164.480   LOTEK      1   -113
2020-11-30   23:13:59     8     1   164.480   LOTEK     29   -113
2020-11-30   23:14:05     8     1   164.480   LOTEK     18   -113
2020-11-30   23:14:13     8     1   164.380   LOTEK     29   -107
2020-11-30   23:14:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:14:20     8     1   164.380   LOTEK      2   -110
2020-11-30   23:14:26     8     1   164.380   LOTEK    138   -108
2020-11-30   23:14:38     8     1   164.380   LOTEK      2   -111
2020-11-30   23:14:56     8     1   164.480   LOTEK     29   -112
2020-11-30   23:15:02     8     1   164.380   LOTEK     22   -110
2020-11-30   23:15:05     8     1   164.380   LOTEK     44   -108
2020-11-30   23:15:13     8     1   164.380   LOTEK     44   -107
2020-11-30   23:15:15     8     1   164.480   LOTEK     33   -113
2020-11-30   23:15:19     8     1   164.380   LOTEK     29   -106
2020-11-30   23:15:20     8     1   164.380   LOTEK     47   -109
2020-11-30   23:15:21     8     1   164.480   LOTEK     33   -112
2020-11-30   23:15:30     8     1   164.380   LOTEK     46   -108
2020-11-30   23:15:31     8     1   164.380   LOTEK      6   -107
2020-11-30   23:15:31     8     1   164.380   LOTEK      6   -109
2020-11-30   23:15:36     8     1   164.480   LOTEK     64   -112
2020-11-30   23:15:38     8     1   164.380   LOTEK     44   -110
2020-11-30   23:15:43     8     1   164.380   LOTEK     47   -108
2020-11-30   23:15:46     8     1   164.480   LOTEK     32   -113
2020-11-30   23:15:48     8     1   164.480   LOTEK     15   -112
2020-11-30   23:15:48     8     1   164.380   LOTEK      1   -111
2020-11-30   23:15:50     8     1   164.380   LOTEK     15   -111
2020-11-30   23:15:50     8     1   164.480   LOTEK     82   -113
2020-11-30   23:15:58     8     1   164.380   LOTEK     58   -107
2020-11-30   23:16:05     8     1   164.480   LOTEK     18   -112
2020-11-30   23:16:08     8     1   164.380   LOTEK     10   -108
2020-11-30   23:16:13     8     1   164.380   LOTEK     34   -111
2020-11-30   23:16:16     8     1   164.380   LOTEK      1   -109
2020-11-30   23:16:19     8     1   164.380   LOTEK     62   -110
2020-11-30   23:16:20     8     1   164.380   LOTEK     19   -111
2020-11-30   23:16:27     8     1   164.380   LOTEK     61   -109
2020-11-30   23:16:39     8     1   164.480   LOTEK    161   -111
2020-11-30   23:16:46     8     1   164.380   LOTEK     73   -108
2020-11-30   23:16:46     8     1   164.380   LOTEK     73   -110
2020-11-30   23:16:46     8     1   164.380   LOTEK     53   -109
2020-11-30   23:16:50     8     1   164.380   LOTEK     72   -108
2020-11-30   23:16:54     8     1   164.480   LOTEK     44   -113
2020-11-30   23:17:03     8     1   164.480   LOTEK     34   -113
2020-11-30   23:17:08     8     1   164.480   LOTEK      3   -113
2020-11-30   23:17:12     8     1   164.380   LOTEK      3   -109
2020-11-30   23:17:13     8     1   164.380   LOTEK     74   -113
2020-11-30   23:17:31     8     1   164.380   LOTEK      3   -107
2020-11-30   23:17:31     8     1   164.380   LOTEK     44   -109
2020-11-30   23:17:31     8     1   164.380   LOTEK     32   -108
2020-11-30   23:17:36     8     1   164.380   LOTEK     43   -111
2020-11-30   23:17:47     8     1   164.380   LOTEK    170   -111
2020-11-30   23:17:56     8     1   164.380   LOTEK    160   -112
2020-11-30   23:17:57     8     1   164.380   LOTEK      2   -108
2020-11-30   23:18:03     8     1   164.380   LOTEK     46   -108
2020-11-30   23:18:08     8     1   164.480   LOTEK     17   -112
2020-11-30   23:18:10     8     1   164.380   LOTEK     83   -107
2020-11-30   23:18:10     8     1   164.380   LOTEK    109   -112
2020-11-30   23:18:13     8     1   164.380   LOTEK     86   -107
2020-11-30   23:18:14     8     1   164.380   LOTEK      3   -112
2020-11-30   23:18:25     8     1   164.480   LOTEK      3   -113
2020-11-30   23:18:34     8     1   164.380   LOTEK      2   -113
2020-11-30   23:18:40     8     1   164.380   LOTEK     18   -110
2020-11-30   23:18:43     8     1   164.380   LOTEK      1   -109
2020-11-30   23:18:46     8     1   164.380   LOTEK     41   -109
2020-11-30   23:18:51     8     1   164.380   LOTEK     89   -112
2020-11-30   23:18:51     8     1   164.380   LOTEK     35   -108
2020-11-30   23:18:58     8     1   164.380   LOTEK     46   -108
2020-11-30   23:19:04     8     1   164.380   LOTEK     44   -110
2020-11-30   23:19:06     8     1   164.480   LOTEK     33   -112
2020-11-30   23:19:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:19:16     8     1   164.380   LOTEK    116   -113
2020-11-30   23:19:25     8     1   164.380   LOTEK     44   -108
2020-11-30   23:19:25     8     1   164.380   LOTEK    133   -107
2020-11-30   23:19:36     8     1   164.380   LOTEK     48   -108
2020-11-30   23:19:37     8     1   164.480   LOTEK      1   -113
2020-11-30   23:19:39     8     1   164.380   LOTEK      3   -110
2020-11-30   23:19:43     8     1   164.380   LOTEK     29   -108
2020-11-30   23:19:55     8     1   164.380   LOTEK     46   -109
2020-11-30   23:20:00     8     1   164.380   LOTEK      2   -108
2020-11-30   23:20:12     8     1   164.380   LOTEK     62   -108
2020-11-30   23:20:12     8     1   164.480   LOTEK     16   -113
2020-11-30   23:20:14     8     1   164.380   LOTEK     80   -107
2020-11-30   23:20:16     8     1   164.380   LOTEK     31   -108
2020-11-30   23:20:20     8     1   164.380   LOTEK      3   -107
2020-11-30   23:20:21     8     1   164.480   LOTEK     16   -112
2020-11-30   23:20:26     8     1   164.380   LOTEK     62   -110
2020-11-30   23:20:37     8     1   164.380   LOTEK      1   -108
2020-11-30   23:20:49     8     1   164.380   LOTEK    169   -108
2020-11-30   23:20:51     8     1   164.480   LOTEK     18   -111
2020-11-30   23:21:03     8     1   164.380   LOTEK      2   -109
2020-11-30   23:21:04     8     1   164.380   LOTEK     72   -110
2020-11-30   23:21:09     8     1   164.480   LOTEK     18   -111
2020-11-30   23:21:28     8     1   164.480   LOTEK      1   -113
2020-11-30   23:21:32     8     1   164.480   LOTEK     16   -112
2020-11-30   23:21:33     8     1   164.380   LOTEK      1   -111
2020-11-30   23:21:33     8     1   164.380   LOTEK      6   -111
2020-11-30   23:21:33     8     1   164.480   LOTEK      6   -112
2020-11-30   23:21:34     8     1   164.380   LOTEK     58   -108
2020-11-30   23:21:34     8     1   164.380   LOTEK      2   -111
2020-11-30   23:21:36     8     1   164.380   LOTEK      3   -109
2020-11-30   23:21:39     8     1   164.380   LOTEK     86   -108
2020-11-30   23:21:39     8     1   164.480   LOTEK    114   -111
2020-11-30   23:21:41     8     1   164.380   LOTEK     61   -112
2020-11-30   23:21:44     8     1   164.380   LOTEK     17   -109
2020-11-30   23:22:00     8     1   164.380   LOTEK     61   -108
2020-11-30   23:22:02     8     1   164.380   LOTEK     46   -109
2020-11-30   23:22:11     8     1   164.380   LOTEK     15   -108
2020-11-30   23:22:12     8     1   164.380   LOTEK     29   -108
2020-11-30   23:22:13     8     1   164.380   LOTEK    102   -106
2020-11-30   23:22:16     8     1   164.480   LOTEK     16   -113
2020-11-30   23:22:17     8     1   164.480   LOTEK      2   -112
2020-11-30   23:22:21     8     1   164.380   LOTEK     15   -109
2020-11-30   23:22:22     8     1   164.380   LOTEK     50   -110
2020-11-30   23:22:24     8     1   164.380   LOTEK     46   -109
2020-11-30   23:22:27     8     1   164.380   LOTEK     93   -111
2020-11-30   23:22:28     8     1   164.480   LOTEK     29   -113
2020-11-30   23:22:49     8     1   164.480   LOTEK    152   -113
2020-11-30   23:22:55     8     1   164.380   LOTEK    173   -108
2020-11-30   23:22:55     8     1   164.480   LOTEK     93   -112
2020-11-30   23:22:57     8     1   164.480   LOTEK     46   -113
2020-11-30   23:23:10     8     1   164.480   LOTEK     46   -113
2020-11-30   23:23:17     8     1   164.480   LOTEK     20   -113
2020-11-30   23:23:17     8     1   164.380   LOTEK     58   -111
2020-11-30   23:23:29     8     1   164.480   LOTEK      1   -112
2020-11-30   23:23:33     8     1   164.480   LOTEK     15   -113
2020-11-30   23:23:36     8     1   164.480   LOTEK     18   -113
2020-11-30   23:23:41     8     1   164.480   LOTEK    135   -112
2020-11-30   23:23:44     8     1   164.380   LOTEK     35   -108
2020-11-30   23:23:45     8     1   164.480   LOTEK     29   -113
2020-11-30   23:23:49     8     1   164.480   LOTEK      6   -113
2020-11-30   23:23:55     8     1   164.380   LOTEK     46   -110
2020-11-30   23:24:02     8     1   164.380   LOTEK      2   -108
2020-11-30   23:24:02     8     1   164.380   LOTEK     92   -108
2020-11-30   23:24:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:24:16     8     1   164.480   LOTEK      4   -112
2020-11-30   23:24:17     8     1   164.380   LOTEK      3   -113
2020-11-30   23:24:17     8     1   164.480   LOTEK     58   -112
2020-11-30   23:24:17     8     1   164.380   LOTEK      1   -107
2020-11-30   23:24:17     8     1   164.380   LOTEK      4   -110
2020-11-30   23:24:27     8     1   164.480   LOTEK     44   -112
2020-11-30   23:24:32     8     1   164.380   LOTEK     29   -110
2020-11-30   23:24:36     8     1   164.380   LOTEK      6   -110
2020-11-30   23:24:47     8     1   164.480   LOTEK     15   -112
2020-11-30   23:24:52     8     1   164.380   LOTEK     15   -110
2020-11-30   23:25:04     8     1   164.380   LOTEK     30   -108
2020-11-30   23:25:17     8     1   164.380   LOTEK     73   -109
2020-11-30   23:25:19     8     1   164.380   LOTEK    101   -109
2020-11-30   23:25:28     8     1   164.480   LOTEK     34   -113
2020-11-30   23:25:28     8     1   164.480   LOTEK     46   -113
2020-11-30   23:25:36     8     1   164.380   LOTEK     33   -106
2020-11-30   23:25:37     8     1   164.380   LOTEK      4   -107
2020-11-30   23:25:40     8     1   164.380   LOTEK     61   -107
2020-11-30   23:25:42     8     1   164.380   LOTEK    140   -111
2020-11-30   23:25:51     8     1   164.380   LOTEK      3   -111
2020-11-30   23:25:56     8     1   164.480   LOTEK      1   -113
2020-11-30   23:26:01     8     1   164.480   LOTEK      1   -112
2020-11-30   23:26:10     8     1   164.480   LOTEK     15   -112
2020-11-30   23:26:11     8     1   164.380   LOTEK     17   -109
2020-11-30   23:26:20     8     1   164.480   LOTEK     62   -112
2020-11-30   23:26:20     8     1   164.380   LOTEK     46   -107
2020-11-30   23:26:21     8     1   164.380   LOTEK     31   -107
2020-11-30   23:26:26     8     1   164.380   LOTEK      1   -107
2020-11-30   23:26:27     8     1   164.480   LOTEK     55   -112
2020-11-30   23:26:44     8     1   164.480   LOTEK     86   -113
2020-11-30   23:26:45     8     1   164.380   LOTEK      2   -106
2020-11-30   23:26:46     8     1   164.380   LOTEK     15   -113
2020-11-30   23:26:47     8     1   164.480   LOTEK    117   -113
2020-11-30   23:26:53     8     1   164.480   LOTEK     31   -113
2020-11-30   23:26:55     8     1   164.380   LOTEK     18   -112
2020-11-30   23:27:17     8     1   164.480   LOTEK     89   -113
2020-11-30   23:27:20     8     1   164.380   LOTEK     16   -108
2020-11-30   23:27:29     8     1   164.380   LOTEK      2   -109
2020-11-30   23:27:31     8     1   164.380   LOTEK     58   -108
2020-11-30   23:27:32     8     1   164.480   LOTEK      2   -113
2020-11-30   23:27:32     8     1   164.380   LOTEK     25   -111
2020-11-30   23:27:32     8     1   164.480   LOTEK      6   -112
2020-11-30   23:27:50     8     1   164.380   LOTEK     62   -108
2020-11-30   23:27:55     8     1   164.480   LOTEK    117   -112
2020-11-30   23:27:56     8     1   164.480   LOTEK     18   -113
2020-11-30   23:28:00     8     1   164.480   LOTEK      1   -112
2020-11-30   23:28:08     8     1   164.380   LOTEK     18   -112
2020-11-30   23:28:14     8     1   164.380   LOTEK      7   -110
2020-11-30   23:28:28     8     1   164.380   LOTEK     61   -109
2020-11-30   23:28:31     8     1   164.380   LOTEK      2   -106
2020-11-30   23:28:36     8     1   164.380   LOTEK     31   -108
2020-11-30   23:28:40     8     1   164.480   LOTEK     63   -112
2020-11-30   23:28:43     8     1   164.480   LOTEK     33   -112
2020-11-30   23:28:48     8     1   164.480   LOTEK     87   -112
2020-11-30   23:28:50     8     1   164.480   LOTEK      2   -113
2020-11-30   23:28:52     8     1   164.480   LOTEK      6   -112
2020-11-30   23:28:59     8     1   164.380   LOTEK      1   -110
2020-11-30   23:29:07     8     1   164.380   LOTEK     73   -109
2020-11-30   23:29:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:29:15     8     1   164.480   LOTEK     15   -113
2020-11-30   23:27:17     8     1   164.480   LOTEK     89   -113
2020-11-30   23:27:20     8     1   164.380   LOTEK     16   -108
2020-11-30   23:27:29     8     1   164.380   LOTEK      2   -109
2020-11-30   23:27:31     8     1   164.380   LOTEK     58   -108
2020-11-30   23:27:32     8     1   164.480   LOTEK      2   -113
2020-11-30   23:27:32     8     1   164.380   LOTEK     25   -111
2020-11-30   23:27:32     8     1   164.480   LOTEK      6   -112
2020-11-30   23:27:50     8     1   164.380   LOTEK     62   -108
2020-11-30   23:27:55     8     1   164.480   LOTEK    117   -112
2020-11-30   23:27:56     8     1   164.480   LOTEK     18   -113
2020-11-30   23:28:00     8     1   164.480   LOTEK      1   -112
2020-11-30   23:28:08     8     1   164.380   LOTEK     18   -112
2020-11-30   23:28:14     8     1   164.380   LOTEK      7   -110
2020-11-30   23:28:28     8     1   164.380   LOTEK     61   -109
2020-11-30   23:28:31     8     1   164.380   LOTEK      2   -106
2020-11-30   23:28:36     8     1   164.380   LOTEK     31   -108
2020-11-30   23:28:40     8     1   164.480   LOTEK     63   -112
2020-11-30   23:28:43     8     1   164.480   LOTEK     33   -112
2020-11-30   23:28:48     8     1   164.480   LOTEK     87   -112
2020-11-30   23:28:50     8     1   164.480   LOTEK      2   -113
2020-11-30   23:28:52     8     1   164.480   LOTEK      6   -112
2020-11-30   23:28:59     8     1   164.380   LOTEK      1   -110
2020-11-30   23:29:07     8     1   164.380   LOTEK     73   -109
2020-11-30   23:29:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:29:15     8     1   164.480   LOTEK     15   -113
2020-11-30   23:32:03     8     1   164.380   LOTEK      1   -107
2020-11-30   23:32:08     8     1   164.380   LOTEK     44   -108
2020-11-30   23:32:13     8     1   164.480   LOTEK     64   -113
2020-11-30   23:32:20     8     1   164.380   LOTEK    109   -107
2020-11-30   23:32:21     8     1   164.480   LOTEK     34   -113
2020-11-30   23:32:36     8     1   164.380   LOTEK     73   -112
2020-11-30   23:32:51     8     1   164.480   LOTEK    121   -113
2020-11-30   23:32:54     8     1   164.480   LOTEK     86   -113
2020-11-30   23:33:02     8     1   164.380   LOTEK      2   -109
2020-11-30   23:33:08     8     1   164.380   LOTEK     75   -110
2020-11-30   23:33:10     8     1   164.380   LOTEK    101   -110
2020-11-30   23:33:10     8     1   164.480   LOTEK     73   -112
2020-11-30   23:33:12     8     1   164.380   LOTEK     64   -108
2020-11-30   23:33:21     8     1   164.380   LOTEK      1   -107
2020-11-30   23:33:25     8     1   164.480   LOTEK    152   -112
2020-11-30   23:33:29     8     1   164.380   LOTEK     76   -110
2020-11-30   23:33:37     8     1   164.380   LOTEK     62   -108
2020-11-30   23:33:44     8     1   164.380   LOTEK     34   -108
2020-11-30   23:33:49     8     1   164.380   LOTEK     23   -108
2020-11-30   23:33:52     8     1   164.380   LOTEK     14   -107
2020-11-30   23:34:09     8     1   164.380   LOTEK     34   -108
2020-11-30   23:34:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:34:23     8     1   164.380   LOTEK      2   -112
2020-11-30   23:34:30     8     1   164.480   LOTEK     16   -110
2020-11-30   23:34:32     8     1   164.380   LOTEK     44   -108
2020-11-30   23:34:39     8     1   164.480   LOTEK     35   -112
2020-11-30   23:34:51     8     1   164.480   LOTEK     88   -112
2020-11-30   23:35:05     8     1   164.380   LOTEK    133   -108
2020-11-30   23:35:10     8     1   164.480   LOTEK     45   -112
2020-11-30   23:35:11     8     1   164.480   LOTEK    105   -110
2020-11-30   23:35:16     8     1   164.380   LOTEK     74   -108
2020-11-30   23:35:23     8     1   164.380   LOTEK     64   -108
2020-11-30   23:35:25     8     1   164.480   LOTEK     61   -113
2020-11-30   23:35:26     8     1   164.380   LOTEK      2   -110
2020-11-30   23:35:33     8     1   164.380   LOTEK      2   -112
2020-11-30   23:35:39     8     1   164.380   LOTEK     46   -110
2020-11-30   23:35:40     8     1   164.380   LOTEK      8   -111
2020-11-30   23:35:40     8     1   164.380   LOTEK      2   -110
2020-11-30   23:35:40     8     1   164.380   LOTEK      2   -109
2020-11-30   23:35:42     8     1   164.480   LOTEK     29   -111
2020-11-30   23:35:48     8     1   164.380   LOTEK     92   -110
2020-11-30   23:35:52     8     1   164.480   LOTEK     10   -112
2020-11-30   23:35:53     8     1   164.380   LOTEK    116   -112
2020-11-30   23:35:53     8     1   164.380   LOTEK     22   -111
2020-11-30   23:35:56     8     1   164.380   LOTEK     62   -109
2020-11-30   23:36:05     8     1   164.380   LOTEK     44   -109
2020-11-30   23:36:18     8     1   164.380   LOTEK     38   -110
2020-11-30   23:36:21     8     1   164.380   LOTEK     74   -108
2020-11-30   23:36:26     8     1   164.480   LOTEK     34   -113
2020-11-30   23:36:28     8     1   164.380   LOTEK      6   -108
2020-11-30   23:36:29     8     1   164.380   LOTEK    133   -111
2020-11-30   23:36:51     8     1   164.380   LOTEK    101   -111
2020-11-30   23:36:53     8     1   164.380   LOTEK     58   -108
2020-11-30   23:36:54     8     1   164.380   LOTEK    114   -109
2020-11-30   23:36:59     8     1   164.480   LOTEK     59   -113
2020-11-30   23:37:04     8     1   164.380   LOTEK      1   -109
2020-11-30   23:37:11     8     1   164.380   LOTEK     22   -108
2020-11-30   23:37:27     8     1   164.480   LOTEK      4   -113
2020-11-30   23:37:31     8     1   164.380   LOTEK    117   -107
2020-11-30   23:37:39     8     1   164.380   LOTEK     31   -108
2020-11-30   23:37:42     8     1   164.380   LOTEK     89   -109
2020-11-30   23:37:43     8     1   164.380   LOTEK     47   -108
2020-11-30   23:37:52     8     1   164.380   LOTEK     32   -108
2020-11-30   23:38:21     8     1   164.380   LOTEK     18   -112
2020-11-30   23:38:23     8     1   164.380   LOTEK     17   -109
2020-11-30   23:38:36     8     1   164.380   LOTEK      3   -108
2020-11-30   23:38:41     8     1   164.380   LOTEK     22   -108
2020-11-30   23:38:46     8     1   164.380   LOTEK     15   -110
2020-11-30   23:38:50     8     1   164.380   LOTEK     46   -109
2020-11-30   23:38:50     8     1   164.380   LOTEK      2   -109
2020-11-30   23:39:05     8     1   164.380   LOTEK     33   -107
2020-11-30   23:39:12     8     1   164.380   LOTEK      1   -111
2020-11-30   23:39:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:39:14     8     1   164.480   LOTEK    185   -112
2020-11-30   23:39:23     8     1   164.380   LOTEK      8   -108
2020-11-30   23:39:30     8     1   164.480   LOTEK     44   -112
2020-11-30   23:39:37     8     1   164.380   LOTEK      1   -109
2020-11-30   23:39:43     8     1   164.480   LOTEK     19   -112
2020-11-30   23:39:46     8     1   164.380   LOTEK     15   -109
2020-11-30   23:40:00     8     1   164.380   LOTEK     73   -110
2020-11-30   23:40:01     8     1   164.380   LOTEK     33   -112
2020-11-30   23:40:14     8     1   164.380   LOTEK     73   -111
2020-11-30   23:40:17     8     1   164.380   LOTEK     47   -111
2020-11-30   23:40:23     8     1   164.380   LOTEK     61   -109
2020-11-30   23:40:28     8     1   164.380   LOTEK      6   -109
2020-11-30   23:40:31     8     1   164.380   LOTEK     73   -108
2020-11-30   23:40:43     8     1   164.380   LOTEK     58   -109
2020-11-30   23:40:46     8     1   164.380   LOTEK    116   -110
2020-11-30   23:40:51     8     1   164.380   LOTEK     15   -108
2020-11-30   23:40:53     8     1   164.380   LOTEK      4   -108
2020-11-30   23:41:13     8     1   164.380   LOTEK      1   -106
2020-11-30   23:41:13     8     1   164.380   LOTEK     61   -109
2020-11-30   23:41:19     8     1   164.480   LOTEK     31   -113
2020-11-30   23:41:22     8     1   164.380   LOTEK      2   -110
2020-11-30   23:41:24     8     1   164.380   LOTEK    120   -112
2020-11-30   23:41:30     8     1   164.380   LOTEK      3   -109
2020-11-30   23:41:30     8     1   164.380   LOTEK     15   -110
2020-11-30   23:41:33     8     1   164.380   LOTEK      1   -110
2020-11-30   23:41:35     8     1   164.380   LOTEK     44   -107
2020-11-30   23:41:37     8     1   164.380   LOTEK     72   -111
2020-11-30   23:41:43     8     1   164.380   LOTEK     19   -107
2020-11-30   23:41:44     8     1   164.380   LOTEK     30   -110
2020-11-30   23:41:47     8     1   164.480   LOTEK     62   -112
2020-11-30   23:41:48     8     1   164.380   LOTEK     18   -108
2020-11-30   23:41:50     8     1   164.380   LOTEK     31   -109
2020-11-30   23:42:09     8     1   164.380   LOTEK     46   -112
2020-11-30   23:42:15     8     1   164.380   LOTEK     47   -111
2020-11-30   23:42:18     8     1   164.480   LOTEK     58   -112
2020-11-30   23:42:19     8     1   164.380   LOTEK     34   -110
2020-11-30   23:42:33     8     1   164.480   LOTEK     18   -112
2020-11-30   23:42:53     8     1   164.380   LOTEK     21   -110
2020-11-30   23:42:59     8     1   164.380   LOTEK     16   -107
2020-11-30   23:42:59     8     1   164.380   LOTEK      2   -109
2020-11-30   23:43:03     8     1   164.380   LOTEK     31   -108
2020-11-30   23:43:03     8     1   164.480   LOTEK      2   -113
2020-11-30   23:43:04     8     1   164.380   LOTEK      6   -111
2020-11-30   23:43:09     8     1   164.480   LOTEK     58   -113
2020-11-30   23:43:19     8     1   164.480   LOTEK      1   -112
2020-11-30   23:43:27     8     1   164.380   LOTEK     33   -105
2020-11-30   23:43:36     8     1   164.480   LOTEK      1   -112
2020-11-30   23:43:56     8     1   164.480   LOTEK      2   -113
2020-11-30   23:43:57     8     1   164.380   LOTEK     73   -110
2020-11-30   23:44:00     8     1   164.480   LOTEK     29   -113
2020-11-30   23:44:12     8     1   164.380   LOTEK     23   -110
2020-11-30   23:44:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:44:14     8     1   164.380   LOTEK     46   -107
2020-11-30   23:44:21     8     1   164.380   LOTEK     89   -109
2020-11-30   23:44:32     8     1   164.380   LOTEK     74   -110
2020-11-30   23:44:49     8     1   164.380   LOTEK     44   -110
2020-11-30   23:44:55     8     1   164.380   LOTEK     61   -106
2020-11-30   23:45:02     8     1   164.380   LOTEK     15   -110
2020-11-30   23:45:06     8     1   164.480   LOTEK     92   -113
2020-11-30   23:45:10     8     1   164.380   LOTEK     44   -108
2020-11-30   23:45:11     8     1   164.380   LOTEK      2   -111
2020-11-30   23:45:12     8     1   164.380   LOTEK     15   -109
2020-11-30   23:45:22     8     1   164.480   LOTEK      2   -111
2020-11-30   23:45:31     8     1   164.380   LOTEK      2   -112
2020-11-30   23:45:40     8     1   164.380   LOTEK      2   -107
2020-11-30   23:45:41     8     1   164.380   LOTEK     40   -110
2020-11-30   23:45:46     8     1   164.480   LOTEK     18   -113
2020-11-30   23:45:54     8     1   164.380   LOTEK      1   -111
2020-11-30   23:46:03     8     1   164.380   LOTEK      1   -110
2020-11-30   23:46:06     8     1   164.480   LOTEK      6   -112
2020-11-30   23:46:08     8     1   164.380   LOTEK     12   -107
2020-11-30   23:46:17     8     1   164.480   LOTEK     18   -112
2020-11-30   23:46:31     8     1   164.480   LOTEK     73   -113
2020-11-30   23:46:50     8     1   164.380   LOTEK     64   -110
2020-11-30   23:46:56     8     1   164.380   LOTEK      2   -106
2020-11-30   23:46:59     8     1   164.380   LOTEK     22   -109
2020-11-30   23:47:04     8     1   164.380   LOTEK      2   -111
2020-11-30   23:47:21     8     1   164.480   LOTEK      1   -112
2020-11-30   23:47:26     8     1   164.480   LOTEK     44   -113
2020-11-30   23:47:29     8     1   164.380   LOTEK      1   -109
2020-11-30   23:47:31     8     1   164.380   LOTEK     31   -110
2020-11-30   23:47:32     8     1   164.480   LOTEK      1   -112
2020-11-30   23:47:33     8     1   164.380   LOTEK     29   -109
2020-11-30   23:47:46     8     1   164.380   LOTEK      2   -111
2020-11-30   23:47:49     8     1   164.480   LOTEK     16   -112
2020-11-30   23:47:50     8     1   164.380   LOTEK      1   -107
2020-11-30   23:47:51     8     1   164.480   LOTEK    103   -113
2020-11-30   23:47:59     8     1   164.480   LOTEK      3   -112
2020-11-30   23:48:02     8     1   164.380   LOTEK     29   -108
2020-11-30   23:48:03     8     1   164.380   LOTEK     15   -110
2020-11-30   23:48:10     8     1   164.380   LOTEK      3   -111
2020-11-30   23:48:25     8     1   164.380   LOTEK      1   -106
2020-11-30   23:48:34     8     1   164.380   LOTEK    130   -109
2020-11-30   23:48:34     8     1   164.480   LOTEK      1   -113
2020-11-30   23:48:39     8     1   164.380   LOTEK     34   -107
2020-11-30   23:48:41     8     1   164.480   LOTEK     18   -113
2020-11-30   23:48:52     8     1   164.480   LOTEK     62   -113
2020-11-30   23:48:56     8     1   164.380   LOTEK     62   -107
2020-11-30   23:49:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:49:15     8     1   164.380   LOTEK     31   -110
2020-11-30   23:49:39     8     1   164.380   LOTEK     34   -108
2020-11-30   23:49:43     8     1   164.380   LOTEK     60   -106
2020-11-30   23:49:45     8     1   164.480   LOTEK     51   -113
2020-11-30   23:49:59     8     1   164.480   LOTEK     72   -113
2020-11-30   23:50:06     8     1   164.380   LOTEK      6   -111
2020-11-30   23:50:07     8     1   164.380   LOTEK      2   -110
2020-11-30   23:50:08     8     1   164.380   LOTEK     82   -109
2020-11-30   23:50:14     8     1   164.480   LOTEK     94   -113
2020-11-30   23:50:19     8     1   164.380   LOTEK      3   -108
2020-11-30   23:50:32     8     1   164.380   LOTEK    114   -109
2020-11-30   23:50:32     8     1   164.480   LOTEK     74   -113
2020-11-30   23:50:47     8     1   164.380   LOTEK      3   -107
2020-11-30   23:50:48     8     1   164.380   LOTEK     18   -107
2020-11-30   23:50:53     8     1   164.480   LOTEK     72   -111
2020-11-30   23:51:01     8     1   164.380   LOTEK     31   -110
2020-11-30   23:51:04     8     1   164.380   LOTEK     31   -110
2020-11-30   23:51:13     8     1   164.380   LOTEK     34   -107
2020-11-30   23:51:23     8     1   164.380   LOTEK    105   -113
2020-11-30   23:51:28     8     1   164.480   LOTEK      2   -113
2020-11-30   23:51:30     8     1   164.380   LOTEK      3   -110
2020-11-30   23:51:34     8     1   164.380   LOTEK     84   -109
2020-11-30   23:51:36     8     1   164.380   LOTEK     15   -108
2020-11-30   23:51:40     8     1   164.480   LOTEK     11   -113
2020-11-30   23:51:45     8     1   164.380   LOTEK      2   -110
2020-11-30   23:51:49     8     1   164.480   LOTEK     31   -113
2020-11-30   23:51:51     8     1   164.380   LOTEK      3   -110
2020-11-30   23:51:53     8     1   164.380   LOTEK     34   -106
2020-11-30   23:52:01     8     1   164.380   LOTEK      1   -109
2020-11-30   23:52:03     8     1   164.380   LOTEK     93   -110
2020-11-30   23:52:06     8     1   164.380   LOTEK     75   -112
2020-11-30   23:52:07     8     1   164.480   LOTEK     75   -113
2020-11-30   23:52:11     8     1   164.380   LOTEK      3   -112
2020-11-30   23:52:20     8     1   164.380   LOTEK      6   -107
2020-11-30   23:52:34     8     1   164.380   LOTEK      1   -109
2020-11-30   23:52:46     8     1   164.380   LOTEK      5   -109
2020-11-30   23:52:53     8     1   164.380   LOTEK     15   -108
2020-11-30   23:53:06     8     1   164.380   LOTEK     45   -109
2020-11-30   23:53:17     8     1   164.480   LOTEK     29   -112
2020-11-30   23:53:22     8     1   164.480   LOTEK      1   -112
2020-11-30   23:53:24     8     1   164.480   LOTEK    101   -113
2020-11-30   23:53:25     8     1   164.380   LOTEK     15   -111
2020-11-30   23:53:25     8     1   164.380   LOTEK     18   -109
2020-11-30   23:53:28     8     1   164.480   LOTEK      3   -113
2020-11-30   23:53:31     8     1   164.380   LOTEK     74   -108
2020-11-30   23:53:39     8     1   164.380   LOTEK     18   -111
2020-11-30   23:53:42     8     1   164.380   LOTEK    172   -110
2020-11-30   23:53:46     8     1   164.380   LOTEK     72   -109
2020-11-30   23:54:04     8     1   164.380   LOTEK     35   -109
2020-11-30   23:54:05     8     1   164.480   LOTEK     18   -113
2020-11-30   23:54:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:54:15     8     1   164.480   LOTEK      5   -113
2020-11-30   23:54:17     8     1   164.380   LOTEK     34   -109
2020-11-30   23:54:21     8     1   164.380   LOTEK     18   -109
2020-11-30   23:54:22     8     1   164.380   LOTEK     86   -110
2020-11-30   23:54:35     8     1   164.380   LOTEK     44   -110
2020-11-30   23:54:35     8     1   164.380   LOTEK     22   -111
2020-11-30   23:54:41     8     1   164.380   LOTEK    157   -108
2020-11-30   23:54:49     8     1   164.380   LOTEK     19   -111
2020-11-30   23:54:53     8     1   164.380   LOTEK     16   -112
2020-11-30   23:54:58     8     1   164.380   LOTEK      3   -108
2020-11-30   23:55:05     8     1   164.380   LOTEK     44   -108
2020-11-30   23:55:17     8     1   164.380   LOTEK     18   -110
2020-11-30   23:55:19     8     1   164.380   LOTEK      1   -107
2020-11-30   23:55:22     8     1   164.380   LOTEK      3   -111
2020-11-30   23:55:26     8     1   164.380   LOTEK    116   -113
2020-11-30   23:55:37     8     1   164.380   LOTEK     48   -110
2020-11-30   23:55:46     8     1   164.380   LOTEK     58   -107
2020-11-30   23:55:53     8     1   164.380   LOTEK      6   -111
2020-11-30   23:56:10     8     1   164.480   LOTEK      6   -113
2020-11-30   23:56:12     8     1   164.480   LOTEK      1   -111
2020-11-30   23:56:20     8     1   164.480   LOTEK    143   -112
2020-11-30   23:56:30     8     1   164.380   LOTEK     34   -105
2020-11-30   23:56:32     8     1   164.480   LOTEK     15   -113
2020-11-30   23:56:39     8     1   164.380   LOTEK     88   -107
2020-11-30   23:56:42     8     1   164.380   LOTEK     80   -111
2020-11-30   23:56:46     8     1   164.380   LOTEK     73   -110
2020-11-30   23:57:02     8     1   164.380   LOTEK      1   -110
2020-11-30   23:57:03     8     1   164.480   LOTEK     33   -113
2020-11-30   23:57:11     8     1   164.480   LOTEK     27   -113
2020-11-30   23:57:15     8     1   164.480   LOTEK     74   -112
2020-11-30   23:57:18     8     1   164.380   LOTEK      1   -111
2020-11-30   23:57:18     8     1   164.380   LOTEK      6   -110
2020-11-30   23:57:20     8     1   164.380   LOTEK     17   -108
2020-11-30   23:57:29     8     1   164.380   LOTEK     87   -107
2020-11-30   23:57:31     8     1   164.380   LOTEK     34   -111
2020-11-30   23:57:34     8     1   164.380   LOTEK      1   -108
2020-11-30   23:57:35     8     1   164.480   LOTEK     31   -113
2020-11-30   23:57:42     8     1   164.380   LOTEK     22   -108
2020-11-30   23:57:44     8     1   164.380   LOTEK     29   -110
2020-11-30   23:57:50     8     1   164.480   LOTEK     15   -112
2020-11-30   23:57:55     8     1   164.380   LOTEK      2   -107
2020-11-30   23:57:56     8     1   164.380   LOTEK     15   -108
2020-11-30   23:57:57     8     1   164.380   LOTEK     33   -110
2020-11-30   23:58:10     8     1   164.380   LOTEK     51   -111
2020-11-30   23:58:16     8     1   164.380   LOTEK     90   -111
2020-11-30   23:58:17     8     1   164.380   LOTEK     86   -108
2020-11-30   23:58:19     8     1   164.380   LOTEK     40   -110
2020-11-30   23:58:28     8     1   164.480   LOTEK     33   -113
2020-11-30   23:58:30     8     1   164.380   LOTEK      2   -109
2020-11-30   23:58:30     8     1   164.380   LOTEK      2   -108
2020-11-30   23:58:33     8     1   164.380   LOTEK     15   -109
2020-11-30   23:58:34     8     1   164.380   LOTEK     12   -107
2020-11-30   23:58:38     8     1   164.380   LOTEK     47   -110
2020-11-30   23:58:40     8     1   164.380   LOTEK     47   -107
2020-11-30   23:58:41     8     1   164.380   LOTEK      2   -109
2020-11-30   23:58:49     8     1   164.480   LOTEK      1   -113
2020-11-30   23:58:54     8     1   164.480   LOTEK     59   -113
2020-11-30   23:58:54     8     1   164.480   LOTEK     18   -113
2020-11-30   23:58:56     8     1   164.380   LOTEK      4   -111
2020-11-30   23:59:13     8     1   164.480   LOTEK     25    -72
2020-11-30   23:59:14     8     1   164.380   LOTEK     18   -110
2020-11-30   23:59:17     8     1   164.480   LOTEK     22   -112
2020-11-30   23:59:20     8     1   164.480   LOTEK      2   -112
2020-11-30   23:59:24     8     1   164.380   LOTEK      2   -107
2020-11-30   23:59:27     8     1   164.480   LOTEK      1   -113
2020-11-30   23:59:29     8     1   164.380   LOTEK     44   -110
2020-12-01   00:00:01     8     1   164.480   LOTEK      5   -112
2020-12-01   00:00:05     8     1   164.380   LOTEK      2   -112
2020-12-01   00:00:07     8     1   164.380   LOTEK     15   -112
2020-12-01   00:00:10     8     1   164.380   LOTEK    130   -110
2020-12-01   00:00:13     8     1   164.380   LOTEK     34   -107
2020-12-01   00:00:16     8     1   164.480   LOTEK      3   -113
2020-12-01   00:00:22     8     1   164.380   LOTEK     74   -109
2020-12-01   00:00:30     8     1   164.380   LOTEK     35   -112
2020-12-01   00:00:36     8     1   164.380   LOTEK     15   -107
2020-12-01   00:00:37     8     1   164.380   LOTEK      1   -110
2020-12-01   00:00:43     8     1   164.480   LOTEK     44   -113
2020-12-01   00:00:44     8     1   164.380   LOTEK      1   -110
2020-12-01   00:00:56     8     1   164.480   LOTEK     29   -112
2020-12-01   00:00:59     8     1   164.380   LOTEK     46   -109
2020-12-01   00:01:08     8     1   164.380   LOTEK     89   -108
2020-12-01   00:01:10     8     1   164.380   LOTEK     53   -106
2020-12-01   00:01:12     8     1   164.380   LOTEK     44   -109
2020-12-01   00:01:28     8     1   164.380   LOTEK    129   -110
2020-12-01   00:01:32     8     1   164.380   LOTEK     18   -109
2020-12-01   00:01:34     8     1   164.380   LOTEK      2   -109
2020-12-01   00:01:39     8     1   164.380   LOTEK     60   -108
2020-12-01   00:01:39     8     1   164.480   LOTEK     52   -111
2020-12-01   00:01:59     8     1   164.380   LOTEK     44   -109
2020-12-01   00:02:04     8     1   164.380   LOTEK     53   -107
2020-12-01   00:02:05     8     1   164.380   LOTEK     15   -108
2020-12-01   00:02:08     8     1   164.380   LOTEK      1   -108
2020-12-01   00:02:08     8     1   164.480   LOTEK     80   -113
2020-12-01   00:02:14     8     1   164.380   LOTEK      1   -109
2020-12-01   00:02:15     8     1   164.380   LOTEK     51   -109
2020-12-01   00:02:23     8     1   164.480   LOTEK     93   -113
2020-12-01   00:02:30     8     1   164.380   LOTEK     59   -108
2020-12-01   00:02:31     8     1   164.480   LOTEK     47   -112
2020-12-01   00:02:40     8     1   164.380   LOTEK      9   -106
2020-12-01   00:02:44     8     1   164.380   LOTEK     30   -110
2020-12-01   00:02:45     8     1   164.380   LOTEK     46   -109
2020-12-01   00:02:46     8     1   164.380   LOTEK     47   -109
2020-12-01   00:02:47     8     1   164.380   LOTEK     62   -112
2020-12-01   00:02:49     8     1   164.380   LOTEK     29   -109
2020-12-01   00:02:57     8     1   164.380   LOTEK    101   -107
2020-12-01   00:03:05     8     1   164.380   LOTEK      2   -112
2020-12-01   00:03:05     8     1   164.380   LOTEK     15   -109
2020-12-01   00:03:18     8     1   164.380   LOTEK     73   -108
2020-12-01   00:03:20     8     1   164.480   LOTEK    157   -113
2020-12-01   00:03:22     8     1   164.380   LOTEK     58   -108
2020-12-01   00:03:23     8     1   164.380   LOTEK     32   -108
2020-12-01   00:03:24     8     1   164.380   LOTEK     73   -109
2020-12-01   00:03:27     8     1   164.380   LOTEK     53   -111
2020-12-01   00:03:27     8     1   164.380   LOTEK      1   -112
2020-12-01   00:03:28     8     1   164.480   LOTEK     29   -112
2020-12-01   00:03:29     8     1   164.380   LOTEK      1   -109
2020-12-01   00:03:47     8     1   164.480   LOTEK     44   -112
2020-12-01   00:03:48     8     1   164.380   LOTEK      1   -110
2020-12-01   00:03:53     8     1   164.380   LOTEK    121   -106
2020-12-01   00:04:01     8     1   164.480   LOTEK     44   -113
2020-12-01   00:04:01     8     1   164.380   LOTEK    117   -111
2020-12-01   00:04:08     8     1   164.480   LOTEK      4   -113
2020-12-01   00:04:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:04:23     8     1   164.380   LOTEK     61   -110
2020-12-01   00:04:25     8     1   164.480   LOTEK      6   -113
2020-12-01   00:04:40     8     1   164.480   LOTEK     61   -112
2020-12-01   00:04:44     8     1   164.480   LOTEK     24   -111
2020-12-01   00:04:49     8     1   164.380   LOTEK      1   -109
2020-12-01   00:05:00     8     1   164.480   LOTEK    130   -113
2020-12-01   00:05:05     8     1   164.380   LOTEK     86   -109
2020-12-01   00:05:06     8     1   164.380   LOTEK    121   -108
2020-12-01   00:05:10     8     1   164.380   LOTEK     10   -110
2020-12-01   00:05:18     8     1   164.380   LOTEK      1   -108
2020-12-01   00:05:29     8     1   164.380   LOTEK     18   -108
2020-12-01   00:05:29     8     1   164.480   LOTEK     29   -112
2020-12-01   00:05:35     8     1   164.380   LOTEK     34   -108
2020-12-01   00:05:40     8     1   164.380   LOTEK     17   -109
2020-12-01   00:05:49     8     1   164.480   LOTEK    116   -112
2020-12-01   00:05:51     8     1   164.380   LOTEK      1   -109
2020-12-01   00:06:03     8     1   164.480   LOTEK     50   -113
2020-12-01   00:06:05     8     1   164.480   LOTEK    117   -113
2020-12-01   00:06:12     8     1   164.480   LOTEK    114   -112
2020-12-01   00:06:17     8     1   164.380   LOTEK      3   -109
2020-12-01   00:06:30     8     1   164.380   LOTEK     47   -108
2020-12-01   00:06:44     8     1   164.380   LOTEK     64   -113
2020-12-01   00:06:52     8     1   164.380   LOTEK     53   -108
2020-12-01   00:07:02     8     1   164.380   LOTEK      2   -110
2020-12-01   00:07:06     8     1   164.380   LOTEK    152   -109
2020-12-01   00:07:07     8     1   164.380   LOTEK     73   -106
2020-12-01   00:07:10     8     1   164.380   LOTEK     15   -108
2020-12-01   00:07:19     8     1   164.380   LOTEK     78   -113
2020-12-01   00:07:25     8     1   164.480   LOTEK     62   -113
2020-12-01   00:07:31     8     1   164.380   LOTEK     31   -109
2020-12-01   00:07:34     8     1   164.480   LOTEK     15   -113
2020-12-01   00:07:40     8     1   164.380   LOTEK      2   -108
2020-12-01   00:07:40     8     1   164.380   LOTEK      1   -108
2020-12-01   00:07:45     8     1   164.380   LOTEK      3   -109
2020-12-01   00:07:57     8     1   164.380   LOTEK      3   -110
2020-12-01   00:08:02     8     1   164.380   LOTEK      2   -108
2020-12-01   00:08:14     8     1   164.480   LOTEK      1   -113
2020-12-01   00:08:17     8     1   164.480   LOTEK     86   -113
2020-12-01   00:08:19     8     1   164.380   LOTEK    104   -108
2020-12-01   00:08:27     8     1   164.380   LOTEK     77   -109
2020-12-01   00:08:32     8     1   164.480   LOTEK    116   -113
2020-12-01   00:08:33     8     1   164.380   LOTEK     33   -109
2020-12-01   00:08:36     8     1   164.380   LOTEK      2   -108
2020-12-01   00:08:40     8     1   164.380   LOTEK     33   -112
2020-12-01   00:08:41     8     1   164.480   LOTEK     61   -113
2020-12-01   00:08:54     8     1   164.380   LOTEK     44   -109
2020-12-01   00:09:01     8     1   164.380   LOTEK      4   -107
2020-12-01   00:09:07     8     1   164.380   LOTEK     15   -106
2020-12-01   00:09:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:09:20     8     1   164.380   LOTEK      2   -109
2020-12-01   00:09:29     8     1   164.380   LOTEK     19   -107
2020-12-01   00:09:30     8     1   164.380   LOTEK      2   -112
2020-12-01   00:09:37     8     1   164.480   LOTEK    104   -113
2020-12-01   00:09:40     8     1   164.380   LOTEK     93   -110
2020-12-01   00:09:42     8     1   164.480   LOTEK     18   -113
2020-12-01   00:09:45     8     1   164.480   LOTEK      2   -113
2020-12-01   00:09:56     8     1   164.380   LOTEK     63   -109
2020-12-01   00:10:00     8     1   164.380   LOTEK     18   -109
2020-12-01   00:10:08     8     1   164.380   LOTEK    178   -109
2020-12-01   00:10:09     8     1   164.380   LOTEK     62   -110
2020-12-01   00:10:10     8     1   164.380   LOTEK      2   -111
2020-12-01   00:10:25     8     1   164.480   LOTEK     58   -112
2020-12-01   00:10:29     8     1   164.380   LOTEK     78   -109
2020-12-01   00:10:50     8     1   164.380   LOTEK     29   -110
2020-12-01   00:10:52     8     1   164.380   LOTEK     63   -112
2020-12-01   00:10:53     8     1   164.480   LOTEK     46   -112
2020-12-01   00:10:58     8     1   164.380   LOTEK     61   -110
2020-12-01   00:11:00     8     1   164.380   LOTEK     44   -112
2020-12-01   00:11:06     8     1   164.480   LOTEK    121   -112
2020-12-01   00:11:13     8     1   164.380   LOTEK     31   -109
2020-12-01   00:11:17     8     1   164.480   LOTEK      1   -113
2020-12-01   00:11:27     8     1   164.380   LOTEK     46   -110
2020-12-01   00:11:34     8     1   164.380   LOTEK     18   -108
2020-12-01   00:11:43     8     1   164.380   LOTEK      6   -110
2020-12-01   00:11:44     8     1   164.380   LOTEK     83   -111
2020-12-01   00:11:49     8     1   164.380   LOTEK     73   -107
2020-12-01   00:11:56     8     1   164.480   LOTEK    159   -113
2020-12-01   00:12:10     8     1   164.480   LOTEK      2   -113
2020-12-01   00:12:11     8     1   164.380   LOTEK     44   -110
2020-12-01   00:12:21     8     1   164.380   LOTEK     19   -110
2020-12-01   00:12:26     8     1   164.480   LOTEK     18   -113
2020-12-01   00:12:34     8     1   164.480   LOTEK      2   -113
2020-12-01   00:12:41     8     1   164.380   LOTEK     18   -107
2020-12-01   00:12:51     8     1   164.380   LOTEK     29   -108
2020-12-01   00:12:53     8     1   164.480   LOTEK      2   -113
2020-12-01   00:12:57     8     1   164.480   LOTEK      3   -113
2020-12-01   00:13:04     8     1   164.480   LOTEK     58   -113
2020-12-01   00:13:05     8     1   164.380   LOTEK      2   -110
2020-12-01   00:13:08     8     1   164.380   LOTEK     73   -111
2020-12-01   00:13:10     8     1   164.380   LOTEK     15   -109
2020-12-01   00:13:12     8     1   164.480   LOTEK     46   -113
2020-12-01   00:13:24     8     1   164.380   LOTEK      1   -110
2020-12-01   00:13:31     8     1   164.380   LOTEK     18   -108
2020-12-01   00:13:32     8     1   164.380   LOTEK     26   -111
2020-12-01   00:13:33     8     1   164.380   LOTEK    137   -106
2020-12-01   00:13:39     8     1   164.380   LOTEK      2   -109
2020-12-01   00:13:46     8     1   164.480   LOTEK      2   -112
2020-12-01   00:13:51     8     1   164.380   LOTEK      2   -109
2020-12-01   00:13:58     8     1   164.480   LOTEK      2   -113
2020-12-01   00:14:06     8     1   164.380   LOTEK     35   -110
2020-12-01   00:14:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:14:14     8     1   164.380   LOTEK      6   -112
2020-12-01   00:14:15     8     1   164.380   LOTEK     29   -109
2020-12-01   00:14:18     8     1   164.380   LOTEK     29   -109
2020-12-01   00:14:18     8     1   164.380   LOTEK     29   -107
2020-12-01   00:14:20     8     1   164.380   LOTEK     90   -110
2020-12-01   00:14:22     8     1   164.380   LOTEK     34   -108
2020-12-01   00:14:22     8     1   164.380   LOTEK      1   -109
2020-12-01   00:14:31     8     1   164.380   LOTEK     80   -109
2020-12-01   00:14:41     8     1   164.380   LOTEK    159   -109
2020-12-01   00:14:47     8     1   164.480   LOTEK     58   -113
2020-12-01   00:14:51     8     1   164.380   LOTEK     18   -110
2020-12-01   00:14:51     8     1   164.380   LOTEK     44   -109
2020-12-01   00:14:53     8     1   164.380   LOTEK      3   -110
2020-12-01   00:15:10     8     1   164.380   LOTEK     18   -109
2020-12-01   00:15:12     8     1   164.380   LOTEK     58   -113
2020-12-01   00:15:22     8     1   164.380   LOTEK      1   -111
2020-12-01   00:15:32     8     1   164.380   LOTEK     33   -108
2020-12-01   00:15:40     8     1   164.380   LOTEK     61   -110
2020-12-01   00:15:52     8     1   164.380   LOTEK      3   -109
2020-12-01   00:15:52     8     1   164.380   LOTEK     75   -109
2020-12-01   00:15:56     8     1   164.380   LOTEK      5   -110
2020-12-01   00:16:09     8     1   164.480   LOTEK    102   -113
2020-12-01   00:16:10     8     1   164.380   LOTEK     45   -108
2020-12-01   00:16:11     8     1   164.380   LOTEK     63   -108
2020-12-01   00:16:24     8     1   164.380   LOTEK     62   -108
2020-12-01   00:16:25     8     1   164.380   LOTEK     20   -108
2020-12-01   00:16:29     8     1   164.380   LOTEK     44   -113
2020-12-01   00:16:38     8     1   164.480   LOTEK     31   -112
2020-12-01   00:16:45     8     1   164.480   LOTEK     46   -113
2020-12-01   00:16:53     8     1   164.480   LOTEK     62   -113
2020-12-01   00:16:56     8     1   164.380   LOTEK     92   -108
2020-12-01   00:16:58     8     1   164.380   LOTEK    120   -112
2020-12-01   00:16:59     8     1   164.380   LOTEK     73   -108
2020-12-01   00:17:00     8     1   164.380   LOTEK      3   -108
2020-12-01   00:17:01     8     1   164.380   LOTEK     22   -109
2020-12-01   00:17:01     8     1   164.380   LOTEK     22   -111
2020-12-01   00:17:05     8     1   164.380   LOTEK     62   -108
2020-12-01   00:17:08     8     1   164.480   LOTEK     58   -112
2020-12-01   00:17:12     8     1   164.480   LOTEK      4   -112
2020-12-01   00:17:13     8     1   164.380   LOTEK     46   -110
2020-12-01   00:17:15     8     1   164.380   LOTEK    181   -113
2020-12-01   00:17:19     8     1   164.480   LOTEK      2   -113
2020-12-01   00:17:23     8     1   164.380   LOTEK    119   -108
2020-12-01   00:17:25     8     1   164.380   LOTEK     86   -107
2020-12-01   00:17:28     8     1   164.380   LOTEK     34   -106
2020-12-01   00:17:29     8     1   164.380   LOTEK     46   -109
2020-12-01   00:17:35     8     1   164.380   LOTEK    143   -112
2020-12-01   00:17:41     8     1   164.380   LOTEK     33   -108
2020-12-01   00:17:42     8     1   164.380   LOTEK     15   -107
2020-12-01   00:17:55     8     1   164.380   LOTEK     47   -109
2020-12-01   00:18:03     8     1   164.380   LOTEK      6   -108
2020-12-01   00:18:05     8     1   164.380   LOTEK     72   -107
2020-12-01   00:18:08     8     1   164.380   LOTEK     47   -110
2020-12-01   00:18:08     8     1   164.380   LOTEK     22   -108
2020-12-01   00:18:20     8     1   164.380   LOTEK    138   -111
2020-12-01   00:18:20     8     1   164.380   LOTEK      1   -109
2020-12-01   00:18:29     8     1   164.380   LOTEK     44   -110
2020-12-01   00:18:31     8     1   164.380   LOTEK      2   -108
2020-12-01   00:18:37     8     1   164.380   LOTEK      6   -107
2020-12-01   00:18:42     8     1   164.380   LOTEK     18   -110
2020-12-01   00:18:44     8     1   164.380   LOTEK      8   -108
2020-12-01   00:19:06     8     1   164.480   LOTEK      5   -113
2020-12-01   00:19:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:19:17     8     1   164.380   LOTEK     44   -109
2020-12-01   00:19:18     8     1   164.380   LOTEK      4   -110
2020-12-01   00:19:24     8     1   164.380   LOTEK      1   -108
2020-12-01   00:19:26     8     1   164.380   LOTEK      1   -108
2020-12-01   00:19:35     8     1   164.380   LOTEK      2   -110
2020-12-01   00:19:37     8     1   164.380   LOTEK      2   -109
2020-12-01   00:19:42     8     1   164.480   LOTEK      1   -112
2020-12-01   00:19:48     8     1   164.380   LOTEK     18   -108
2020-12-01   00:20:01     8     1   164.480   LOTEK    122   -113
2020-12-01   00:20:10     8     1   164.380   LOTEK      2   -111
2020-12-01   00:20:13     8     1   164.380   LOTEK      2   -111
2020-12-01   00:20:21     8     1   164.380   LOTEK     89   -111
2020-12-01   00:20:29     8     1   164.380   LOTEK     15   -109
2020-12-01   00:20:42     8     1   164.380   LOTEK     62   -112
2020-12-01   00:20:50     8     1   164.480   LOTEK     59   -110
2020-12-01   00:20:53     8     1   164.380   LOTEK     29   -113
2020-12-01   00:21:03     8     1   164.380   LOTEK     73   -111
2020-12-01   00:21:13     8     1   164.380   LOTEK     44   -110
2020-12-01   00:21:13     8     1   164.380   LOTEK     90   -108
2020-12-01   00:21:14     8     1   164.380   LOTEK     18   -110
2020-12-01   00:21:20     8     1   164.380   LOTEK      2   -109
2020-12-01   00:21:22     8     1   164.380   LOTEK     44   -110
2020-12-01   00:21:36     8     1   164.480   LOTEK      2   -113
2020-12-01   00:21:43     8     1   164.380   LOTEK     31   -109
2020-12-01   00:21:46     8     1   164.380   LOTEK     44   -110
2020-12-01   00:21:52     8     1   164.380   LOTEK    181   -108
2020-12-01   00:21:57     8     1   164.480   LOTEK    117   -113
2020-12-01   00:22:05     8     1   164.380   LOTEK      8   -113
2020-12-01   00:22:12     8     1   164.480   LOTEK     22   -113
2020-12-01   00:22:21     8     1   164.380   LOTEK      3   -113
2020-12-01   00:22:27     8     1   164.380   LOTEK     34   -109
2020-12-01   00:22:32     8     1   164.380   LOTEK     46   -109
2020-12-01   00:22:37     8     1   164.380   LOTEK      2   -110
2020-12-01   00:22:48     8     1   164.480   LOTEK    122   -113
2020-12-01   00:22:51     8     1   164.380   LOTEK      2   -110
2020-12-01   00:22:51     8     1   164.480   LOTEK     16   -112
2020-12-01   00:22:52     8     1   164.480   LOTEK     44   -113
2020-12-01   00:22:52     8     1   164.480   LOTEK     44   -113
2020-12-01   00:22:56     8     1   164.380   LOTEK     18   -107
2020-12-01   00:23:02     8     1   164.380   LOTEK     24   -112
2020-12-01   00:23:03     8     1   164.380   LOTEK      2   -110
2020-12-01   00:23:22     8     1   164.380   LOTEK     58   -109
2020-12-01   00:23:23     8     1   164.380   LOTEK     15   -107
2020-12-01   00:23:33     8     1   164.380   LOTEK      2   -107
2020-12-01   00:23:34     8     1   164.380   LOTEK     18   -110
2020-12-01   00:23:36     8     1   164.480   LOTEK     46   -113
2020-12-01   00:23:46     8     1   164.480   LOTEK      1   -113
2020-12-01   00:23:48     8     1   164.380   LOTEK     31   -110
2020-12-01   00:23:50     8     1   164.380   LOTEK      2   -113
2020-12-01   00:23:53     8     1   164.380   LOTEK     44   -109
2020-12-01   00:23:57     8     1   164.380   LOTEK     64   -111
2020-12-01   00:23:58     8     1   164.380   LOTEK    121   -110
2020-12-01   00:24:03     8     1   164.380   LOTEK     18   -111
2020-12-01   00:24:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:24:21     8     1   164.380   LOTEK     22   -112
2020-12-01   00:24:25     8     1   164.380   LOTEK      2   -110
2020-12-01   00:24:29     8     1   164.380   LOTEK      6   -108
2020-12-01   00:24:30     8     1   164.380   LOTEK      2   -111
2020-12-01   00:24:33     8     1   164.380   LOTEK     86   -107
2020-12-01   00:24:38     8     1   164.380   LOTEK    112   -112
2020-12-01   00:24:40     8     1   164.380   LOTEK     22   -111
2020-12-01   00:24:41     8     1   164.380   LOTEK     41   -108
2020-12-01   00:24:55     8     1   164.380   LOTEK     44   -111
2020-12-01   00:24:59     8     1   164.380   LOTEK      2   -113
2020-12-01   00:25:08     8     1   164.480   LOTEK      7   -113
2020-12-01   00:25:15     8     1   164.380   LOTEK     15   -110
2020-12-01   00:25:16     8     1   164.380   LOTEK      2   -111
2020-12-01   00:25:17     8     1   164.480   LOTEK     61   -113
2020-12-01   00:25:19     8     1   164.380   LOTEK     15   -111
2020-12-01   00:25:49     8     1   164.380   LOTEK      1   -112
2020-12-01   00:26:04     8     1   164.380   LOTEK      1   -109
2020-12-01   00:26:12     8     1   164.380   LOTEK     11   -111
2020-12-01   00:26:13     8     1   164.380   LOTEK      1   -108
2020-12-01   00:26:24     8     1   164.380   LOTEK    185   -113
2020-12-01   00:26:32     8     1   164.380   LOTEK     46   -111
2020-12-01   00:26:34     8     1   164.480   LOTEK     46   -113
2020-12-01   00:26:44     8     1   164.380   LOTEK     19   -109
2020-12-01   00:26:48     8     1   164.380   LOTEK     88   -110
2020-12-01   00:26:53     8     1   164.480   LOTEK     58   -113
2020-12-01   00:26:57     8     1   164.480   LOTEK     15   -113
2020-12-01   00:27:18     8     1   164.380   LOTEK     31   -112
2020-12-01   00:27:33     8     1   164.480   LOTEK     58   -113
2020-12-01   00:27:45     8     1   164.380   LOTEK      2   -112
2020-12-01   00:27:56     8     1   164.380   LOTEK     33   -109
2020-12-01   00:28:00     8     1   164.480   LOTEK      2   -112
2020-12-01   00:28:05     8     1   164.380   LOTEK     62   -113
2020-12-01   00:28:13     8     1   164.380   LOTEK      1   -108
2020-12-01   00:28:14     8     1   164.380   LOTEK     73   -109
2020-12-01   00:28:16     8     1   164.480   LOTEK      8   -113
2020-12-01   00:28:18     8     1   164.380   LOTEK     24   -110
2020-12-01   00:28:28     8     1   164.380   LOTEK     29   -109
2020-12-01   00:28:38     8     1   164.480   LOTEK     18   -113
2020-12-01   00:28:39     8     1   164.480   LOTEK      8   -113
2020-12-01   00:28:46     8     1   164.380   LOTEK      1   -109
2020-12-01   00:28:47     8     1   164.380   LOTEK    133   -106
2020-12-01   00:28:56     8     1   164.480   LOTEK     61   -113
2020-12-01   00:29:06     8     1   164.480   LOTEK     31   -113
2020-12-01   00:29:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:29:14     8     1   164.480   LOTEK     15   -113
2020-12-01   00:29:23     8     1   164.380   LOTEK     44   -110
2020-12-01   00:29:23     8     1   164.380   LOTEK      1   -109
2020-12-01   00:29:23     8     1   164.380   LOTEK     45   -109
2020-12-01   00:29:35     8     1   164.380   LOTEK     34   -111
2020-12-01   00:29:36     8     1   164.380   LOTEK      2   -110
2020-12-01   00:29:54     8     1   164.380   LOTEK     36   -113
2020-12-01   00:29:55     8     1   164.380   LOTEK     19   -109
2020-12-01   00:29:57     8     1   164.380   LOTEK     34   -108
2020-12-01   00:29:59     8     1   164.380   LOTEK     17   -113
2020-12-01   00:30:00     8     1   164.380   LOTEK     73   -110
2020-12-01   00:30:02     8     1   164.380   LOTEK     74   -107
2020-12-01   00:30:07     8     1   164.380   LOTEK      1   -108
2020-12-01   00:30:10     8     1   164.380   LOTEK     63   -107
2020-12-01   00:30:17     8     1   164.380   LOTEK     24   -110
2020-12-01   00:30:20     8     1   164.480   LOTEK     34   -113
2020-12-01   00:30:21     8     1   164.380   LOTEK     18   -110
2020-12-01   00:30:24     8     1   164.480   LOTEK     62   -113
2020-12-01   00:30:36     8     1   164.380   LOTEK     29   -111
2020-12-01   00:31:06     8     1   164.380   LOTEK     17   -109
2020-12-01   00:31:10     8     1   164.380   LOTEK     18   -109
2020-12-01   00:31:15     8     1   164.380   LOTEK     83   -108
2020-12-01   00:31:41     8     1   164.480   LOTEK     15   -113
2020-12-01   00:31:52     8     1   164.380   LOTEK     80   -108
2020-12-01   00:32:07     8     1   164.380   LOTEK      2   -110
2020-12-01   00:32:09     8     1   164.380   LOTEK    102   -108
2020-12-01   00:32:12     8     1   164.480   LOTEK     29   -113
2020-12-01   00:32:23     8     1   164.380   LOTEK     15   -108
2020-12-01   00:32:27     8     1   164.380   LOTEK     18   -109
2020-12-01   00:32:33     8     1   164.480   LOTEK     46   -113
2020-12-01   00:32:35     8     1   164.380   LOTEK     89   -113
2020-12-01   00:32:37     8     1   164.380   LOTEK      2   -110
2020-12-01   00:32:39     8     1   164.380   LOTEK      6   -109
2020-12-01   00:32:41     8     1   164.380   LOTEK     58   -112
2020-12-01   00:32:41     8     1   164.380   LOTEK     59   -113
2020-12-01   00:32:44     8     1   164.380   LOTEK    121   -108
2020-12-01   00:32:50     8     1   164.380   LOTEK     46   -112
2020-12-01   00:32:51     8     1   164.380   LOTEK     46   -108
2020-12-01   00:32:55     8     1   164.380   LOTEK     46   -109
2020-12-01   00:33:08     8     1   164.380   LOTEK     73   -110
2020-12-01   00:33:17     8     1   164.380   LOTEK     15   -109
2020-12-01   00:33:18     8     1   164.380   LOTEK     62   -109
2020-12-01   00:33:29     8     1   164.480   LOTEK     78   -113
2020-12-01   00:33:31     8     1   164.380   LOTEK     18   -112
2020-12-01   00:33:39     8     1   164.380   LOTEK     52   -110
2020-12-01   00:33:59     8     1   164.480   LOTEK      1   -113
2020-12-01   00:34:08     8     1   164.380   LOTEK     53   -113
2020-12-01   00:34:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:34:20     8     1   164.380   LOTEK     63   -111
2020-12-01   00:34:35     8     1   164.380   LOTEK      6   -110
2020-12-01   00:34:38     8     1   164.480   LOTEK    133   -113
2020-12-01   00:34:39     8     1   164.380   LOTEK     61   -109
2020-12-01   00:34:41     8     1   164.380   LOTEK    183   -109
2020-12-01   00:34:50     8     1   164.480   LOTEK      5   -113
2020-12-01   00:35:07     8     1   164.380   LOTEK     46   -109
2020-12-01   00:35:18     8     1   164.380   LOTEK     46   -111
2020-12-01   00:35:41     8     1   164.380   LOTEK     44   -107
2020-12-01   00:36:04     8     1   164.380   LOTEK     35   -110
2020-12-01   00:36:20     8     1   164.380   LOTEK     63   -111
2020-12-01   00:36:33     8     1   164.380   LOTEK      1   -112
2020-12-01   00:36:46     8     1   164.380   LOTEK     16   -111
2020-12-01   00:36:57     8     1   164.380   LOTEK     46   -110
2020-12-01   00:36:58     8     1   164.480   LOTEK     62   -113
2020-12-01   00:37:01     8     1   164.380   LOTEK     40   -109
2020-12-01   00:37:35     8     1   164.380   LOTEK      2   -111
2020-12-01   00:37:39     8     1   164.380   LOTEK     45   -109
2020-12-01   00:37:46     8     1   164.380   LOTEK      1   -109
2020-12-01   00:38:09     8     1   164.380   LOTEK     29   -111
2020-12-01   00:38:09     8     1   164.380   LOTEK     16   -111
2020-12-01   00:38:15     8     1   164.380   LOTEK     46   -109
2020-12-01   00:38:16     8     1   164.380   LOTEK      8   -110
2020-12-01   00:38:33     8     1   164.380   LOTEK      1   -108
2020-12-01   00:38:54     8     1   164.480   LOTEK      2   -112
2020-12-01   00:39:06     8     1   164.380   LOTEK      1   -110
2020-12-01   00:39:10     8     1   164.480   LOTEK     78   -113
2020-12-01   00:39:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:39:14     8     1   164.380   LOTEK    116   -112
2020-12-01   00:39:24     8     1   164.380   LOTEK      2   -109
2020-12-01   00:39:29     8     1   164.380   LOTEK     46   -109
2020-12-01   00:39:44     8     1   164.480   LOTEK     29   -112
2020-12-01   00:39:49     8     1   164.480   LOTEK      1   -113
2020-12-01   00:39:50     8     1   164.380   LOTEK     31   -109
2020-12-01   00:39:54     8     1   164.380   LOTEK     11   -109
2020-12-01   00:39:57     8     1   164.380   LOTEK     19   -110
2020-12-01   00:40:03     8     1   164.380   LOTEK     33   -111
2020-12-01   00:40:20     8     1   164.380   LOTEK      1   -110
2020-12-01   00:40:21     8     1   164.480   LOTEK     34   -112
2020-12-01   00:40:28     8     1   164.380   LOTEK     77   -107
2020-12-01   00:40:34     8     1   164.480   LOTEK     58   -113
2020-12-01   00:40:35     8     1   164.480   LOTEK     73   -113
2020-12-01   00:40:41     8     1   164.380   LOTEK    147   -111
2020-12-01   00:40:42     8     1   164.380   LOTEK     22   -111
2020-12-01   00:40:54     8     1   164.380   LOTEK     72   -112
2020-12-01   00:41:09     8     1   164.480   LOTEK     72   -112
2020-12-01   00:41:11     8     1   164.380   LOTEK     59   -112
2020-12-01   00:41:18     8     1   164.380   LOTEK     47   -109
2020-12-01   00:41:25     8     1   164.380   LOTEK     61   -108
2020-12-01   00:41:35     8     1   164.380   LOTEK     34   -109
2020-12-01   00:41:38     8     1   164.380   LOTEK     33   -110
2020-12-01   00:41:48     8     1   164.480   LOTEK      2   -113
2020-12-01   00:41:50     8     1   164.380   LOTEK     24   -111
2020-12-01   00:41:53     8     1   164.380   LOTEK     33   -111
2020-12-01   00:42:07     8     1   164.480   LOTEK     16   -113
2020-12-01   00:42:13     8     1   164.480   LOTEK     62   -113
2020-12-01   00:42:26     8     1   164.380   LOTEK      2   -111
2020-12-01   00:42:27     8     1   164.380   LOTEK      6   -111
2020-12-01   00:42:27     8     1   164.380   LOTEK    133   -112
2020-12-01   00:42:31     8     1   164.380   LOTEK     34   -109
2020-12-01   00:42:44     8     1   164.380   LOTEK      1   -111
2020-12-01   00:42:48     8     1   164.380   LOTEK     33   -109
2020-12-01   00:42:49     8     1   164.380   LOTEK    130   -106
2020-12-01   00:42:56     8     1   164.480   LOTEK     61   -112
2020-12-01   00:43:02     8     1   164.480   LOTEK     62   -113
2020-12-01   00:43:10     8     1   164.380   LOTEK      9   -109
2020-12-01   00:43:12     8     1   164.380   LOTEK     18   -109
2020-12-01   00:43:18     8     1   164.380   LOTEK     75   -110
2020-12-01   00:43:25     8     1   164.380   LOTEK      5   -109
2020-12-01   00:43:35     8     1   164.380   LOTEK     89   -109
2020-12-01   00:43:35     8     1   164.380   LOTEK     10   -109
2020-12-01   00:43:40     8     1   164.380   LOTEK     74   -110
2020-12-01   00:43:42     8     1   164.380   LOTEK    117   -110
2020-12-01   00:43:43     8     1   164.380   LOTEK      1   -110
2020-12-01   00:43:43     8     1   164.380   LOTEK     15   -113
2020-12-01   00:44:04     8     1   164.380   LOTEK     64   -113
2020-12-01   00:44:05     8     1   164.380   LOTEK     33   -110
2020-12-01   00:44:09     8     1   164.380   LOTEK      6   -111
2020-12-01   00:44:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:44:17     8     1   164.480   LOTEK     31   -111
2020-12-01   00:44:22     8     1   164.480   LOTEK    117   -112
2020-12-01   00:44:31     8     1   164.380   LOTEK     31   -108
2020-12-01   00:44:36     8     1   164.480   LOTEK     53   -113
2020-12-01   00:44:38     8     1   164.480   LOTEK    130   -113
2020-12-01   00:44:44     8     1   164.380   LOTEK    186   -113
2020-12-01   00:44:48     8     1   164.380   LOTEK      1   -112
2020-12-01   00:45:01     8     1   164.380   LOTEK     44   -111
2020-12-01   00:45:05     8     1   164.380   LOTEK     34   -110
2020-12-01   00:45:20     8     1   164.380   LOTEK     89   -113
2020-12-01   00:45:29     8     1   164.380   LOTEK     46   -110
2020-12-01   00:45:36     8     1   164.480   LOTEK      3   -113
2020-12-01   00:45:45     8     1   164.380   LOTEK     24   -110
2020-12-01   00:45:45     8     1   164.380   LOTEK      1   -110
2020-12-01   00:45:54     8     1   164.380   LOTEK     89   -109
2020-12-01   00:45:55     8     1   164.380   LOTEK     46   -108
2020-12-01   00:46:02     8     1   164.380   LOTEK     46   -109
2020-12-01   00:46:15     8     1   164.380   LOTEK      5   -108
2020-12-01   00:46:36     8     1   164.480   LOTEK      3   -113
2020-12-01   00:46:50     8     1   164.380   LOTEK      2   -107
2020-12-01   00:46:51     8     1   164.480   LOTEK     74   -113
2020-12-01   00:47:08     8     1   164.380   LOTEK     35   -109
2020-12-01   00:47:18     8     1   164.480   LOTEK     35   -113
2020-12-01   00:47:24     8     1   164.380   LOTEK      2   -113
2020-12-01   00:47:30     8     1   164.380   LOTEK      3   -112
2020-12-01   00:47:33     8     1   164.480   LOTEK     31   -113
2020-12-01   00:47:37     8     1   164.380   LOTEK     58   -109
2020-12-01   00:47:39     8     1   164.380   LOTEK      2   -108
2020-12-01   00:47:41     8     1   164.380   LOTEK     92   -108
2020-12-01   00:47:50     8     1   164.380   LOTEK      5   -108
2020-12-01   00:47:57     8     1   164.380   LOTEK     15   -109
2020-12-01   00:47:57     8     1   164.380   LOTEK      3   -107
2020-12-01   00:48:02     8     1   164.380   LOTEK     15   -111
2020-12-01   00:48:03     8     1   164.380   LOTEK     30   -111
2020-12-01   00:48:04     8     1   164.380   LOTEK     34   -108
2020-12-01   00:48:09     8     1   164.480   LOTEK      1   -112
2020-12-01   00:48:17     8     1   164.380   LOTEK     29   -110
2020-12-01   00:48:25     8     1   164.380   LOTEK     10   -109
2020-12-01   00:48:27     8     1   164.380   LOTEK     61   -109
2020-12-01   00:48:41     8     1   164.380   LOTEK     62   -111
2020-12-01   00:48:46     8     1   164.380   LOTEK      3   -111
2020-12-01   00:48:46     8     1   164.380   LOTEK      2   -109
2020-12-01   00:48:47     8     1   164.380   LOTEK     72   -107
2020-12-01   00:48:48     8     1   164.380   LOTEK     74   -111
2020-12-01   00:48:57     8     1   164.380   LOTEK      2   -110
2020-12-01   00:49:13     8     1   164.380   LOTEK     80   -108
2020-12-01   00:49:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:49:21     8     1   164.380   LOTEK     29   -110
2020-12-01   00:49:24     8     1   164.380   LOTEK      2   -109
2020-12-01   00:49:35     8     1   164.380   LOTEK      1   -110
2020-12-01   00:49:36     8     1   164.480   LOTEK     22   -113
2020-12-01   00:49:47     8     1   164.380   LOTEK     26   -110
2020-12-01   00:49:51     8     1   164.380   LOTEK     15   -108
2020-12-01   00:49:52     8     1   164.380   LOTEK     62   -112
2020-12-01   00:49:57     8     1   164.380   LOTEK      1   -110
2020-12-01   00:49:58     8     1   164.380   LOTEK     34   -109
2020-12-01   00:50:00     8     1   164.480   LOTEK      2   -113
2020-12-01   00:50:07     8     1   164.380   LOTEK      2   -111
2020-12-01   00:50:12     8     1   164.380   LOTEK     44   -111
2020-12-01   00:50:16     8     1   164.380   LOTEK      2   -108
2020-12-01   00:50:23     8     1   164.480   LOTEK     88   -113
2020-12-01   00:50:28     8     1   164.380   LOTEK      2   -108
2020-12-01   00:50:37     8     1   164.380   LOTEK     44   -111
2020-12-01   00:50:42     8     1   164.380   LOTEK     89   -111
2020-12-01   00:50:45     8     1   164.480   LOTEK      1   -110
2020-12-01   00:50:45     8     1   164.380   LOTEK     22   -108
2020-12-01   00:50:54     8     1   164.380   LOTEK    190   -109
2020-12-01   00:50:55     8     1   164.380   LOTEK     86   -113
2020-12-01   00:51:00     8     1   164.380   LOTEK    133   -108
2020-12-01   00:51:01     8     1   164.380   LOTEK     15   -107
2020-12-01   00:51:18     8     1   164.380   LOTEK     29   -108
2020-12-01   00:51:19     8     1   164.380   LOTEK      3   -111
2020-12-01   00:51:32     8     1   164.380   LOTEK      7   -110
2020-12-01   00:51:38     8     1   164.480   LOTEK      2   -113
2020-12-01   00:51:40     8     1   164.380   LOTEK     34   -111
2020-12-01   00:51:40     8     1   164.380   LOTEK     88   -111
2020-12-01   00:51:41     8     1   164.380   LOTEK     18   -109
2020-12-01   00:51:43     8     1   164.480   LOTEK      1   -113
2020-12-01   00:51:51     8     1   164.480   LOTEK      2   -113
2020-12-01   00:51:52     8     1   164.380   LOTEK    177   -113
2020-12-01   00:51:55     8     1   164.380   LOTEK     63   -110
2020-12-01   00:52:19     8     1   164.380   LOTEK      6   -108
2020-12-01   00:52:20     8     1   164.480   LOTEK      2   -113
2020-12-01   00:52:22     8     1   164.480   LOTEK     10   -113
2020-12-01   00:52:31     8     1   164.380   LOTEK     18   -111
2020-12-01   00:52:38     8     1   164.380   LOTEK      1   -109
2020-12-01   00:52:43     8     1   164.380   LOTEK     86   -110
2020-12-01   00:52:48     8     1   164.480   LOTEK     15   -113
2020-12-01   00:53:01     8     1   164.380   LOTEK      1   -109
2020-12-01   00:53:06     8     1   164.380   LOTEK     24   -110
2020-12-01   00:53:20     8     1   164.380   LOTEK      6   -108
2020-12-01   00:53:22     8     1   164.380   LOTEK     29   -107
2020-12-01   00:53:24     8     1   164.380   LOTEK     78   -113
2020-12-01   00:53:27     8     1   164.380   LOTEK     26   -112
2020-12-01   00:53:42     8     1   164.380   LOTEK     90   -109
2020-12-01   00:53:45     8     1   164.380   LOTEK     58   -109
2020-12-01   00:53:51     8     1   164.480   LOTEK     18   -113
2020-12-01   00:53:55     8     1   164.380   LOTEK    205   -109
2020-12-01   00:54:13     8     1   164.480   LOTEK     25    -72
2020-12-01   00:54:20     8     1   164.480   LOTEK    101   -112
2020-12-01   00:54:21     8     1   164.480   LOTEK     53   -113
2020-12-01   00:54:25     8     1   164.380   LOTEK      1   -109
2020-12-01   00:54:28     8     1   164.480   LOTEK    114   -113
2020-12-01   00:54:31     8     1   164.380   LOTEK      3   -109
2020-12-01   00:54:47     8     1   164.380   LOTEK      6   -107
2020-12-01   00:54:51     8     1   164.480   LOTEK     34   -113
2020-12-01   00:54:51     8     1   164.380   LOTEK     12   -108
2020-12-01   00:54:51     8     1   164.380   LOTEK     12   -110
2020-12-01   00:54:57     8     1   164.380   LOTEK     73   -112
2020-12-01   00:54:58     8     1   164.380   LOTEK      2   -109
2020-12-01   00:55:07     8     1   164.380   LOTEK     59   -109
2020-12-01   00:55:09     8     1   164.380   LOTEK      1   -113
2020-12-01   00:55:15     8     1   164.380   LOTEK     75   -108
2020-12-01   00:55:18     8     1   164.380   LOTEK    185   -112
2020-12-01   00:55:26     8     1   164.380   LOTEK     59   -110
2020-12-01   00:55:40     8     1   164.480   LOTEK     36   -113
2020-12-01   00:55:45     8     1   164.380   LOTEK     73   -111
2020-12-01   00:56:19     8     1   164.380   LOTEK     58   -108
2020-12-01   00:56:20     8     1   164.480   LOTEK     44   -113
2020-12-01   00:56:29     8     1   164.480   LOTEK     62   -112
2020-12-01   00:56:30     8     1   164.380   LOTEK      1   -112
2020-12-01   00:56:30     8     1   164.380   LOTEK     44   -113
2020-12-01   00:56:32     8     1   164.380   LOTEK     29   -109
2020-12-01   00:56:46     8     1   164.380   LOTEK     34   -109
2020-12-01   00:56:53     8     1   164.380   LOTEK     44   -112
2020-12-01   00:56:54     8     1   164.480   LOTEK     21   -113
2020-12-01   00:57:04     8     1   164.380   LOTEK      1   -112
2020-12-01   00:57:08     8     1   164.380   LOTEK     31   -109
2020-12-01   00:57:11     8     1   164.480   LOTEK     46   -112
2020-12-01   00:57:17     8     1   164.380   LOTEK      1   -112
2020-12-01   00:57:18     8     1   164.480   LOTEK      1   -113
2020-12-01   00:57:23     8     1   164.380   LOTEK    134   -109
2020-12-01   00:57:29     8     1   164.380   LOTEK      3   -113
2020-12-01   00:57:41     8     1   164.380   LOTEK     29   -109
2020-12-01   00:57:42     8     1   164.380   LOTEK     44   -109
2020-12-01   00:57:49     8     1   164.380   LOTEK      1   -108
2020-12-01   00:57:53     8     1   164.380   LOTEK     24   -109
2020-12-01   00:57:55     8     1   164.480   LOTEK     22   -111
2020-12-01   00:57:59     8     1   164.380   LOTEK     18   -112
2020-12-01   00:58:03     8     1   164.380   LOTEK      1   -111
2020-12-01   00:58:28     8     1   164.380   LOTEK    186   -108
2020-12-01   00:58:29     8     1   164.380   LOTEK     34   -112
2020-12-01   00:58:33     8     1   164.380   LOTEK     46   -110
2020-12-01   00:58:35     8     1   164.380   LOTEK    131   -113
2020-12-01   00:58:38     8     1   164.480   LOTEK     62   -112
2020-12-01   00:58:43     8     1   164.480   LOTEK     80   -112
2020-12-01   00:58:48     8     1   164.480   LOTEK      2   -113
2020-12-01   00:58:48     8     1   164.380   LOTEK      1   -108
2020-12-01   00:59:11     8     1   164.380   LOTEK     87   -113
2020-12-01   00:59:13     8     1   164.480   LOTEK     25    -73
2020-12-01   00:59:15     8     1   164.480   LOTEK     15   -113
2020-12-01   00:59:23     8     1   164.480   LOTEK    131   -113
2020-12-01   00:59:24     8     1   164.380   LOTEK      1   -111
2020-12-01   00:59:29     8     1   164.480   LOTEK      1   -112
2020-12-01   00:59:31     8     1   164.380   LOTEK     22   -110
2020-12-01   00:59:36     8     1   164.380   LOTEK     82   -107
2020-12-01   00:59:51     8     1   164.380   LOTEK     93   -108
2020-12-01   00:59:52     8     1   164.380   LOTEK      2   -109
2020-12-01   01:00:01     8     1   164.380   LOTEK     73   -109
2020-12-01   01:00:08     8     1   164.380   LOTEK     52   -109
2020-12-01   01:00:08     8     1   164.380   LOTEK     34   -111
2020-12-01   01:00:11     8     1   164.380   LOTEK     90   -111
2020-12-01   01:00:13     8     1   164.480   LOTEK      4   -112
2020-12-01   01:00:14     8     1   164.380   LOTEK      7   -110
2020-12-01   01:00:21     8     1   164.380   LOTEK     29   -111
2020-12-01   01:00:37     8     1   164.380   LOTEK     16   -110
2020-12-01   01:00:38     8     1   164.380   LOTEK     38   -109
2020-12-01   01:00:43     8     1   164.380   LOTEK     15   -109
2020-12-01   01:00:43     8     1   164.480   LOTEK     60   -113
2020-12-01   01:00:48     8     1   164.380   LOTEK     88   -112
2020-12-01   01:00:50     8     1   164.480   LOTEK     44   -113
2020-12-01   01:00:50     8     1   164.380   LOTEK     44   -108
2020-12-01   01:00:56     8     1   164.380   LOTEK    139   -113
2020-12-01   01:01:04     8     1   164.480   LOTEK     77   -112
2020-12-01   01:01:13     8     1   164.380   LOTEK     18   -112
2020-12-01   01:01:14     8     1   164.380   LOTEK     62   -109
2020-12-01   01:01:15     8     1   164.380   LOTEK     58   -110
2020-12-01   01:01:16     8     1   164.480   LOTEK      2   -113
2020-12-01   01:01:49     8     1   164.380   LOTEK    135   -109
2020-12-01   01:01:51     8     1   164.380   LOTEK     34   -111
2020-12-01   01:01:51     8     1   164.380   LOTEK      1   -110
2020-12-01   01:02:00     8     1   164.380   LOTEK     33   -109
2020-12-01   01:02:01     8     1   164.380   LOTEK     93   -109
2020-12-01   01:02:07     8     1   164.380   LOTEK     37   -113
2020-12-01   01:02:16     8     1   164.380   LOTEK     25   -110
2020-12-01   01:02:16     8     1   164.380   LOTEK     18   -107
2020-12-01   01:02:17     8     1   164.380   LOTEK     16   -109
2020-12-01   01:02:23     8     1   164.380   LOTEK    114   -107
2020-12-01   01:02:29     8     1   164.480   LOTEK    138   -113
2020-12-01   01:02:31     8     1   164.380   LOTEK     75   -108
2020-12-01   01:02:33     8     1   164.380   LOTEK     19   -109
2020-12-01   01:02:39     8     1   164.380   LOTEK     17   -111
2020-12-01   01:02:50     8     1   164.380   LOTEK     15   -110
2020-12-01   01:02:58     8     1   164.380   LOTEK      1   -109
2020-12-01   01:03:05     8     1   164.380   LOTEK      1   -109
2020-12-01   01:03:12     8     1   164.380   LOTEK      3   -110
2020-12-01   01:03:22     8     1   164.380   LOTEK     19   -111
2020-12-01   01:03:24     8     1   164.380   LOTEK    150   -109
2020-12-01   01:03:33     8     1   164.480   LOTEK     17   -113
2020-12-01   01:03:41     8     1   164.380   LOTEK     15   -109
2020-12-01   01:03:43     8     1   164.380   LOTEK     15   -108
2020-12-01   01:03:52     8     1   164.380   LOTEK    121   -113
2020-12-01   01:03:57     8     1   164.380   LOTEK      2   -110
2020-12-01   01:04:10     8     1   164.380   LOTEK     15   -111
2020-12-01   01:04:13     8     1   164.480   LOTEK     25    -72
2020-12-01   01:04:18     8     1   164.380   LOTEK     44   -109
2020-12-01   01:04:20     8     1   164.380   LOTEK     61   -110
2020-12-01   01:04:33     8     1   164.380   LOTEK     31   -110
2020-12-01   01:04:37     8     1   164.380   LOTEK     73   -111
2020-12-01   01:04:51     8     1   164.380   LOTEK     29   -110
2020-12-01   01:04:53     8     1   164.380   LOTEK     58   -110
2020-12-01   01:04:54     8     1   164.380   LOTEK     15   -112
2020-12-01   01:04:59     8     1   164.480   LOTEK      1   -113
2020-12-01   01:05:09     8     1   164.380   LOTEK     31   -109
2020-12-01   01:05:18     8     1   164.380   LOTEK     15   -108
2020-12-01   01:05:18     8     1   164.380   LOTEK     15   -110
2020-12-01   01:05:22     8     1   164.480   LOTEK     87   -112
2020-12-01   01:05:40     8     1   164.480   LOTEK     29   -113
2020-12-01   01:05:51     8     1   164.380   LOTEK     73   -110
2020-12-01   01:05:55     8     1   164.380   LOTEK     73   -109
2020-12-01   01:05:56     8     1   164.380   LOTEK      3   -111
2020-12-01   01:06:04     8     1   164.480   LOTEK     61   -113
2020-12-01   01:06:04     8     1   164.380   LOTEK      6   -111
2020-12-01   01:06:07     8     1   164.380   LOTEK      2   -109
2020-12-01   01:06:19     8     1   164.380   LOTEK     19   -109
2020-12-01   01:06:23     8     1   164.380   LOTEK     73   -111
2020-12-01   01:06:25     8     1   164.480   LOTEK      2   -113
2020-12-01   01:06:31     8     1   164.480   LOTEK      1   -113
2020-12-01   01:06:36     8     1   164.480   LOTEK     44   -113
2020-12-01   01:06:38     8     1   164.380   LOTEK     44   -109
2020-12-01   01:06:39     8     1   164.380   LOTEK     61   -109
2020-12-01   01:07:01     8     1   164.380   LOTEK     44   -112
2020-12-01   01:07:14     8     1   164.480   LOTEK      2   -113
2020-12-01   01:07:14     8     1   164.380   LOTEK     61   -109
2020-12-01   01:07:23     8     1   164.380   LOTEK     62   -111
2020-12-01   01:07:28     8     1   164.380   LOTEK      2   -108
2020-12-01   01:07:30     8     1   164.380   LOTEK     74   -111
2020-12-01   01:07:38     8     1   164.380   LOTEK     15   -110
2020-12-01   01:07:43     8     1   164.380   LOTEK     15   -109
2020-12-01   01:07:48     8     1   164.380   LOTEK     15   -111
2020-12-01   01:07:51     8     1   164.380   LOTEK     60   -112
2020-12-01   01:07:52     8     1   164.380   LOTEK    193   -109
2020-12-01   01:08:11     8     1   164.380   LOTEK     18   -110
2020-12-01   01:08:20     8     1   164.380   LOTEK     88   -112
2020-12-01   01:08:21     8     1   164.380   LOTEK     72   -112
2020-12-01   01:08:23     8     1   164.380   LOTEK     75   -111
2020-12-01   01:08:24     8     1   164.380   LOTEK     44   -110
2020-12-01   01:08:29     8     1   164.380   LOTEK      1   -108
2020-12-01   01:08:42     8     1   164.480   LOTEK     31   -113
2020-12-01   01:08:44     8     1   164.380   LOTEK     58   -113
2020-12-01   01:08:46     8     1   164.380   LOTEK      3   -109
2020-12-01   01:08:48     8     1   164.380   LOTEK     64   -110
2020-12-01   01:08:49     8     1   164.380   LOTEK     65   -112
2020-12-01   01:08:53     8     1   164.480   LOTEK      4   -113
2020-12-01   01:09:00     8     1   164.380   LOTEK      1   -109
2020-12-01   01:09:08     8     1   164.380   LOTEK     15   -110
2020-12-01   01:09:13     8     1   164.480   LOTEK     25    -73
2020-12-01   01:09:21     8     1   164.380   LOTEK     64   -109
2020-12-01   01:09:44     8     1   164.380   LOTEK     53   -106
2020-12-01   01:09:45     8     1   164.380   LOTEK     44   -108
2020-12-01   01:09:49     8     1   164.480   LOTEK     46   -113
2020-12-01   01:09:56     8     1   164.380   LOTEK      1   -111
2020-12-01   01:09:59     8     1   164.480   LOTEK     45   -113
2020-12-01   01:10:11     8     1   164.380   LOTEK      1   -109
2020-12-01   01:10:13     8     1   164.380   LOTEK     19   -108
2020-12-01   01:10:45     8     1   164.480   LOTEK      3   -113
2020-12-01   01:10:48     8     1   164.380   LOTEK     93   -109
2020-12-01   01:10:49     8     1   164.480   LOTEK    101   -113
2020-12-01   01:11:08     8     1   164.380   LOTEK      2   -110
2020-12-01   01:11:10     8     1   164.380   LOTEK     59   -109
2020-12-01   01:11:15     8     1   164.380   LOTEK     18   -110
2020-12-01   01:11:16     8     1   164.380   LOTEK     16   -109
2020-12-01   01:11:18     8     1   164.480   LOTEK      1   -113
2020-12-01   01:11:19     8     1   164.380   LOTEK     46   -108
2020-12-01   01:11:33     8     1   164.380   LOTEK     47   -110
2020-12-01   01:11:34     8     1   164.380   LOTEK    114   -111
2020-12-01   01:11:55     8     1   164.480   LOTEK     92   -111
2020-12-01   01:11:56     8     1   164.380   LOTEK     15   -106
2020-12-01   01:12:12     8     1   164.380   LOTEK     10   -109
2020-12-01   01:12:13     8     1   164.380   LOTEK     17   -110
2020-12-01   01:12:27     8     1   164.380   LOTEK      8   -108
2020-12-01   01:12:28     8     1   164.480   LOTEK    187   -113
2020-12-01   01:12:36     8     1   164.380   LOTEK     33   -111
2020-12-01   01:12:48     8     1   164.480   LOTEK     92   -113
2020-12-01   01:12:53     8     1   164.480   LOTEK     29   -112
2020-12-01   01:13:20     8     1   164.380   LOTEK     18   -111
2020-12-01   01:13:22     8     1   164.380   LOTEK     62   -111
2020-12-01   01:13:24     8     1   164.380   LOTEK     44   -109
2020-12-01   01:13:26     8     1   164.480   LOTEK      2   -112
2020-12-01   01:13:26     8     1   164.380   LOTEK     62   -109
2020-12-01   01:13:27     8     1   164.480   LOTEK     62   -113
2020-12-01   01:13:43     8     1   164.380   LOTEK     44   -109
2020-12-01   01:13:47     8     1   164.380   LOTEK     34   -109
2020-12-01   01:13:49     8     1   164.480   LOTEK    109   -113
2020-12-01   01:13:52     8     1   164.380   LOTEK     31   -113
2020-12-01   01:13:54     8     1   164.380   LOTEK     30   -109
2020-12-01   01:13:57     8     1   164.380   LOTEK     10   -110
2020-12-01   01:14:03     8     1   164.380   LOTEK    157   -110
2020-12-01   01:14:05     8     1   164.480   LOTEK     47   -112
2020-12-01   01:14:10     8     1   164.380   LOTEK     46   -108
2020-12-01   01:14:12     8     1   164.480   LOTEK     46   -113
2020-12-01   01:14:13     8     1   164.480   LOTEK     25    -73
2020-12-01   01:14:13     8     1   164.380   LOTEK     34   -113
2020-12-01   01:14:20     8     1   164.380   LOTEK     34   -110
2020-12-01   01:14:21     8     1   164.380   LOTEK     46   -109
2020-12-01   01:14:21     8     1   164.380   LOTEK     35   -111
2020-12-01   01:14:29     8     1   164.380   LOTEK     16   -107
2020-12-01   01:14:42     8     1   164.480   LOTEK      2   -113
2020-12-01   01:14:46     8     1   164.480   LOTEK     72   -113
2020-12-01   01:14:53     8     1   164.480   LOTEK     60   -113
2020-12-01   01:14:54     8     1   164.380   LOTEK     62   -110
2020-12-01   01:15:05     8     1   164.380   LOTEK     18   -110
2020-12-01   01:15:19     8     1   164.380   LOTEK     35   -113
2020-12-01   01:15:25     8     1   164.480   LOTEK     29   -113
2020-12-01   01:15:26     8     1   164.380   LOTEK    117   -112
2020-12-01   01:15:31     8     1   164.380   LOTEK      3   -110
2020-12-01   01:15:32     8     1   164.380   LOTEK     92   -110
2020-12-01   01:15:36     8     1   164.480   LOTEK    120   -112
2020-12-01   01:16:05     8     1   164.380   LOTEK    101   -111
2020-12-01   01:16:06     8     1   164.380   LOTEK     30   -110
2020-12-01   01:16:12     8     1   164.380   LOTEK      2   -112
2020-12-01   01:16:12     8     1   164.380   LOTEK     22   -109
2020-12-01   01:16:16     8     1   164.380   LOTEK     61   -112
2020-12-01   01:16:31     8     1   164.480   LOTEK     46   -113
2020-12-01   01:16:33     8     1   164.380   LOTEK    114   -110
2020-12-01   01:16:36     8     1   164.380   LOTEK     61   -110
2020-12-01   01:16:38     8     1   164.380   LOTEK     44   -112
2020-12-01   01:16:48     8     1   164.380   LOTEK      1   -112
2020-12-01   01:16:55     8     1   164.380   LOTEK      1   -112
2020-12-01   01:16:56     8     1   164.380   LOTEK     82   -109
2020-12-01   01:17:13     8     1   164.380   LOTEK     92   -109
2020-12-01   01:17:16     8     1   164.380   LOTEK     44   -111
2020-12-01   01:17:22     8     1   164.380   LOTEK      1   -109
2020-12-01   01:17:23     8     1   164.380   LOTEK     28   -108
2020-12-01   01:17:26     8     1   164.380   LOTEK     15   -111
2020-12-01   01:17:39     8     1   164.380   LOTEK     96   -110
2020-12-01   01:17:48     8     1   164.480   LOTEK      2   -113
2020-12-01   01:17:55     8     1   164.480   LOTEK      2   -113
2020-12-01   01:17:56     8     1   164.380   LOTEK    100   -109
2020-12-01   01:18:11     8     1   164.380   LOTEK      1   -112
2020-12-01   01:18:12     8     1   164.380   LOTEK      2   -108
2020-12-01   01:18:20     8     1   164.380   LOTEK     31   -112
2020-12-01   01:18:25     8     1   164.480   LOTEK      2   -113
2020-12-01   01:18:26     8     1   164.380   LOTEK     44   -108
2020-12-01   01:18:26     8     1   164.380   LOTEK     15   -112
2020-12-01   01:18:27     8     1   164.380   LOTEK     18   -112
2020-12-01   01:18:28     8     1   164.380   LOTEK     46   -109
2020-12-01   01:18:35     8     1   164.380   LOTEK      6   -110
2020-12-01   01:18:42     8     1   164.380   LOTEK     46   -112
2020-12-01   01:18:50     8     1   164.380   LOTEK      2   -108
2020-12-01   01:18:59     8     1   164.380   LOTEK     16   -112
2020-12-01   01:19:07     8     1   164.380   LOTEK     46   -108
2020-12-01   01:19:09     8     1   164.380   LOTEK      1   -113
2020-12-01   01:19:11     8     1   164.480   LOTEK      9   -113
2020-12-01   01:19:13     8     1   164.480   LOTEK     25    -73
2020-12-01   01:19:13     8     1   164.380   LOTEK     31   -108
2020-12-01   01:19:15     8     1   164.380   LOTEK      2   -109
2020-12-01   01:19:19     8     1   164.380   LOTEK     46   -110
2020-12-01   01:19:26     8     1   164.480   LOTEK     62   -113
2020-12-01   01:19:35     8     1   164.380   LOTEK     15   -113
2020-12-01   01:19:36     8     1   164.380   LOTEK     44   -108
2020-12-01   01:19:40     8     1   164.380   LOTEK     24   -110
2020-12-01   01:19:42     8     1   164.380   LOTEK    116   -111
2020-12-01   01:19:44     8     1   164.380   LOTEK     80   -111
2020-12-01   01:20:36     8     1   164.380   LOTEK     58   -109
2020-12-01   01:20:36     8     1   164.480   LOTEK     40   -112
2020-12-01   01:20:43     8     1   164.380   LOTEK     58   -109
2020-12-01   01:20:45     8     1   164.380   LOTEK      1   -107
2020-12-01   01:20:59     8     1   164.380   LOTEK     74   -113
2020-12-01   01:21:00     8     1   164.380   LOTEK     18   -109
2020-12-01   01:21:00     8     1   164.380   LOTEK     89   -111
2020-12-01   01:21:05     8     1   164.380   LOTEK    101   -109
2020-12-01   01:21:07     8     1   164.380   LOTEK     18   -109
2020-12-01   01:21:10     8     1   164.380   LOTEK      2   -109
2020-12-01   01:21:12     8     1   164.380   LOTEK      1   -108
2020-12-01   01:21:26     8     1   164.380   LOTEK      7   -109
2020-12-01   01:21:34     8     1   164.380   LOTEK      1   -111
2020-12-01   01:21:42     8     1   164.380   LOTEK      3   -108
2020-12-01   01:21:45     8     1   164.380   LOTEK    139   -111
2020-12-01   01:21:48     8     1   164.380   LOTEK      1   -108
2020-12-01   01:21:59     8     1   164.480   LOTEK      2   -113
2020-12-01   01:22:18     8     1   164.380   LOTEK     35   -112
2020-12-01   01:22:19     8     1   164.380   LOTEK    159   -112
2020-12-01   01:22:22     8     1   164.380   LOTEK    116   -108
2020-12-01   01:22:26     8     1   164.380   LOTEK     31   -109
2020-12-01   01:22:27     8     1   164.380   LOTEK     15   -109
2020-12-01   01:22:28     8     1   164.380   LOTEK      2   -112
2020-12-01   01:22:29     8     1   164.380   LOTEK     72   -110
2020-12-01   01:22:31     8     1   164.380   LOTEK     80   -112
2020-12-01   01:22:40     8     1   164.480   LOTEK     73   -113
2020-12-01   01:22:42     8     1   164.380   LOTEK    148   -112
2020-12-01   01:22:55     8     1   164.380   LOTEK      1   -109
2020-12-01   01:23:00     8     1   164.380   LOTEK      1   -112
2020-12-01   01:23:02     8     1   164.380   LOTEK     33   -110
2020-12-01   01:23:03     8     1   164.480   LOTEK     48   -113
2020-12-01   01:23:05     8     1   164.380   LOTEK     92   -109
2020-12-01   01:23:14     8     1   164.380   LOTEK     58   -112
2020-12-01   01:23:21     8     1   164.380   LOTEK    157   -111
2020-12-01   01:23:24     8     1   164.380   LOTEK     44   -111
2020-12-01   01:23:37     8     1   164.380   LOTEK    101   -108
2020-12-01   01:23:43     8     1   164.380   LOTEK     19   -110
2020-12-01   01:23:45     8     1   164.380   LOTEK      8   -109
2020-12-01   01:23:46     8     1   164.480   LOTEK      1   -112
2020-12-01   01:23:47     8     1   164.380   LOTEK      1   -108
2020-12-01   01:23:47     8     1   164.380   LOTEK     62   -109
2020-12-01   01:23:51     8     1   164.380   LOTEK     29   -111
2020-12-01   01:23:53     8     1   164.380   LOTEK     61   -108
2020-12-01   01:24:10     8     1   164.380   LOTEK      6   -108
2020-12-01   01:24:12     8     1   164.380   LOTEK     15   -108
2020-12-01   01:24:13     8     1   164.480   LOTEK     25    -73
2020-12-01   01:24:17     8     1   164.380   LOTEK      1   -108
2020-12-01   01:24:19     8     1   164.480   LOTEK      2   -113
2020-12-01   01:24:19     8     1   164.380   LOTEK     80   -112
2020-12-01   01:24:20     8     1   164.380   LOTEK     58   -109
2020-12-01   01:24:26     8     1   164.380   LOTEK     92   -111
2020-12-01   01:25:09     8     1   164.380   LOTEK     89   -108
2020-12-01   01:25:12     8     1   164.380   LOTEK     82   -110
2020-12-01   01:25:25     8     1   164.380   LOTEK     58   -111
2020-12-01   01:25:26     8     1   164.380   LOTEK     32   -109
2020-12-01   01:25:27     8     1   164.380   LOTEK     35   -111
2020-12-01   01:25:33     8     1   164.380   LOTEK     18   -110
2020-12-01   01:25:38     8     1   164.380   LOTEK      1   -112
2020-12-01   01:25:41     8     1   164.380   LOTEK     34   -111
2020-12-01   01:25:47     8     1   164.380   LOTEK      2   -109
2020-12-01   01:25:47     8     1   164.380   LOTEK     40   -110
2020-12-01   01:25:54     8     1   164.380   LOTEK     52   -109
2020-12-01   01:25:57     8     1   164.380   LOTEK     46   -108
2020-12-01   01:26:16     8     1   164.380   LOTEK    114   -110
2020-12-01   01:26:19     8     1   164.380   LOTEK    114   -108
2020-12-01   01:26:22     8     1   164.480   LOTEK      1   -113
2020-12-01   01:26:24     8     1   164.380   LOTEK      2   -109
2020-12-01   01:26:25     8     1   164.380   LOTEK      1   -109
2020-12-01   01:26:53     8     1   164.380   LOTEK     46   -110
2020-12-01   01:27:15     8     1   164.380   LOTEK     18   -108
2020-12-01   01:27:18     8     1   164.380   LOTEK     33   -110
2020-12-01   01:27:22     8     1   164.380   LOTEK     15   -113
2020-12-01   01:27:31     8     1   164.380   LOTEK      6   -108
2020-12-01   01:27:32     8     1   164.380   LOTEK     53   -110
2020-12-01   01:27:36     8     1   164.480   LOTEK     22   -113
2020-12-01   01:27:38     8     1   164.380   LOTEK      1   -110
2020-12-01   01:27:48     8     1   164.480   LOTEK     15   -113
2020-12-01   01:27:51     8     1   164.380   LOTEK     82   -110
2020-12-01   01:27:56     8     1   164.380   LOTEK     46   -111
2020-12-01   01:27:57     8     1   164.380   LOTEK      2   -109
2020-12-01   01:28:01     8     1   164.380   LOTEK     61   -109
2020-12-01   01:28:02     8     1   164.380   LOTEK     29   -109
2020-12-01   01:28:08     8     1   164.380   LOTEK    157   -113
2020-12-01   01:28:11     8     1   164.480   LOTEK      5   -113
2020-12-01   01:28:17     8     1   164.380   LOTEK     18   -113
2020-12-01   01:28:20     8     1   164.380   LOTEK    116   -111
2020-12-01   01:28:34     8     1   164.380   LOTEK      3   -111
2020-12-01   01:28:43     8     1   164.480   LOTEK     29   -113
2020-12-01   01:28:52     8     1   164.480   LOTEK      8   -113
2020-12-01   01:28:55     8     1   164.480   LOTEK     44   -113
2020-12-01   01:29:04     8     1   164.380   LOTEK      1   -110
2020-12-01   01:29:13     8     1   164.480   LOTEK     25    -73
2020-12-01   01:29:19     8     1   164.380   LOTEK      4   -108
2020-12-01   01:29:23     8     1   164.380   LOTEK     58   -112
2020-12-01   01:29:37     8     1   164.380   LOTEK     82   -109
2020-12-01   01:29:39     8     1   164.380   LOTEK     30   -112
2020-12-01   01:29:40     8     1   164.380   LOTEK     62   -111
2020-12-01   01:29:47     8     1   164.380   LOTEK      1   -109
2020-12-01   01:30:04     8     1   164.380   LOTEK     49   -112
2020-12-01   01:30:05     8     1   164.380   LOTEK     72   -111
2020-12-01   01:30:13     8     1   164.380   LOTEK     62   -112
2020-12-01   01:30:19     8     1   164.380   LOTEK      1   -110
2020-12-01   01:30:20     8     1   164.380   LOTEK      2   -111
2020-12-01   01:30:26     8     1   164.480   LOTEK     46   -113
2020-12-01   01:30:33     8     1   164.380   LOTEK      2   -110
2020-12-01   01:30:41     8     1   164.380   LOTEK     52   -110
2020-12-01   01:30:52     8     1   164.380   LOTEK      5   -110
2020-12-01   01:31:10     8     1   164.380   LOTEK     15   -113
2020-12-01   01:31:15     8     1   164.380   LOTEK     29   -111
2020-12-01   01:31:22     8     1   164.380   LOTEK    121   -108
2020-12-01   01:31:33     8     1   164.380   LOTEK      1   -111
2020-12-01   01:31:33     8     1   164.380   LOTEK      3   -111
2020-12-01   01:31:37     8     1   164.380   LOTEK      3   -110
2020-12-01   01:31:39     8     1   164.380   LOTEK      1   -108
2020-12-01   01:31:44     8     1   164.380   LOTEK     44   -109
2020-12-01   01:31:45     8     1   164.380   LOTEK     58   -110
2020-12-01   01:31:53     8     1   164.380   LOTEK     46   -110
2020-12-01   01:31:54     8     1   164.480   LOTEK     18   -113
2020-12-01   01:31:58     8     1   164.380   LOTEK     74   -111
2020-12-01   01:32:02     8     1   164.380   LOTEK    120   -109
2020-12-01   01:32:06     8     1   164.380   LOTEK     29   -110
2020-12-01   01:32:07     8     1   164.380   LOTEK      6   -110
2020-12-01   01:32:09     8     1   164.480   LOTEK     19   -113
2020-12-01   01:32:24     8     1   164.380   LOTEK      2   -110
2020-12-01   01:32:29     8     1   164.380   LOTEK     62   -113
2020-12-01   01:32:31     8     1   164.380   LOTEK      3   -109
2020-12-01   01:32:39     8     1   164.380   LOTEK      2   -113
2020-12-01   01:32:46     8     1   164.380   LOTEK      2   -109
2020-12-01   01:32:52     8     1   164.380   LOTEK     53   -110
2020-12-01   01:33:01     8     1   164.380   LOTEK     61   -111
2020-12-01   01:33:12     8     1   164.380   LOTEK     15   -112
2020-12-01   01:33:18     8     1   164.380   LOTEK     46   -110
2020-12-01   01:33:27     8     1   164.380   LOTEK     31   -111
2020-12-01   01:33:27     8     1   164.380   LOTEK     89   -108
2020-12-01   01:33:36     8     1   164.380   LOTEK      2   -110
2020-12-01   01:34:13     8     1   164.480   LOTEK     25    -73
2020-12-01   01:34:23     8     1   164.380   LOTEK     73   -109
2020-12-01   01:34:26     8     1   164.380   LOTEK      2   -110
2020-12-01   01:34:29     8     1   164.380   LOTEK      2   -110
2020-12-01   01:34:38     8     1   164.480   LOTEK     61   -113
2020-12-01   01:34:38     8     1   164.380   LOTEK     60   -110
2020-12-01   01:34:48     8     1   164.380   LOTEK      1   -110
2020-12-01   01:34:50     8     1   164.380   LOTEK     33   -113
2020-12-01   01:35:13     8     1   164.380   LOTEK      4   -109
2020-12-01   01:35:16     8     1   164.380   LOTEK      2   -111
2020-12-01   01:35:18     8     1   164.380   LOTEK      2   -109
2020-12-01   01:35:34     8     1   164.380   LOTEK     73   -111
2020-12-01   01:36:13     8     1   164.380   LOTEK      1   -112
2020-12-01   01:36:19     8     1   164.380   LOTEK      1   -113
2020-12-01   01:36:31     8     1   164.380   LOTEK      1   -111
2020-12-01   01:36:39     8     1   164.380   LOTEK     22   -110
2020-12-01   01:36:47     8     1   164.380   LOTEK     58   -110
2020-12-01   01:36:55     8     1   164.380   LOTEK     88   -112
2020-12-01   01:37:20     8     1   164.380   LOTEK     34   -110
2020-12-01   01:37:26     8     1   164.380   LOTEK     34   -111
2020-12-01   01:37:30     8     1   164.380   LOTEK      6   -110
2020-12-01   01:37:37     8     1   164.380   LOTEK      6   -108
2020-12-01   01:37:41     8     1   164.380   LOTEK     89   -110
2020-12-01   01:37:41     8     1   164.480   LOTEK     17   -113
2020-12-01   01:37:44     8     1   164.380   LOTEK     46   -112
2020-12-01   01:37:48     8     1   164.380   LOTEK     16   -108
2020-12-01   01:38:29     8     1   164.380   LOTEK     46   -111
2020-12-01   01:38:30     8     1   164.380   LOTEK     59   -109
2020-12-01   01:38:30     8     1   164.380   LOTEK    132   -110
2020-12-01   01:38:41     8     1   164.380   LOTEK     73   -112
2020-12-01   01:38:47     8     1   164.380   LOTEK      6   -109
2020-12-01   01:38:55     8     1   164.480   LOTEK     52   -113
2020-12-01   01:39:05     8     1   164.380   LOTEK     77   -110
2020-12-01   01:39:08     8     1   164.380   LOTEK      2   -112
2020-12-01   01:39:13     8     1   164.480   LOTEK     25    -72
2020-12-01   01:39:28     8     1   164.380   LOTEK      1   -111
2020-12-01   01:39:44     8     1   164.380   LOTEK     72   -113
2020-12-01   01:39:45     8     1   164.380   LOTEK     75   -109
2020-12-01   01:39:50     8     1   164.380   LOTEK     46   -112
2020-12-01   01:39:57     8     1   164.380   LOTEK     90   -108
2020-12-01   01:39:59     8     1   164.380   LOTEK     59   -109
2020-12-01   01:40:05     8     1   164.380   LOTEK      1   -109
2020-12-01   01:40:15     8     1   164.380   LOTEK      2   -111
2020-12-01   01:40:16     8     1   164.380   LOTEK    116   -113
2020-12-01   01:40:35     8     1   164.480   LOTEK    139   -113
2020-12-01   01:40:50     8     1   164.380   LOTEK     18   -113
2020-12-01   01:40:56     8     1   164.380   LOTEK     59   -113
2020-12-01   01:41:17     8     1   164.380   LOTEK      1   -111
2020-12-01   01:41:19     8     1   164.380   LOTEK     47   -109
2020-12-01   01:41:24     8     1   164.380   LOTEK     18   -109
2020-12-01   01:41:26     8     1   164.380   LOTEK      1   -110
2020-12-01   01:41:31     8     1   164.380   LOTEK      8   -112
2020-12-01   01:41:34     8     1   164.380   LOTEK     34   -110
2020-12-01   01:41:44     8     1   164.380   LOTEK     46   -111
2020-12-01   01:41:46     8     1   164.480   LOTEK     44   -113
2020-12-01   01:41:47     8     1   164.380   LOTEK      2   -109
2020-12-01   01:41:51     8     1   164.480   LOTEK     89   -113
2020-12-01   01:42:03     8     1   164.380   LOTEK     34   -112
2020-12-01   01:42:05     8     1   164.380   LOTEK     80   -113
2020-12-01   01:42:05     8     1   164.380   LOTEK      5   -112
2020-12-01   01:42:09     8     1   164.380   LOTEK     74   -110
2020-12-01   01:42:15     8     1   164.380   LOTEK     15   -110
2020-12-01   01:42:17     8     1   164.380   LOTEK      1   -111
2020-12-01   01:42:23     8     1   164.380   LOTEK      2   -113
2020-12-01   01:42:25     8     1   164.380   LOTEK     34   -110
2020-12-01   01:42:41     8     1   164.380   LOTEK     59   -112
2020-12-01   01:42:44     8     1   164.480   LOTEK      2   -113
2020-12-01   01:42:54     8     1   164.480   LOTEK     59   -113
2020-12-01   01:42:57     8     1   164.380   LOTEK     18   -111
2020-12-01   01:43:05     8     1   164.480   LOTEK     74   -113
2020-12-01   01:43:16     8     1   164.380   LOTEK      2   -112
2020-12-01   01:43:19     8     1   164.380   LOTEK    144   -109
2020-12-01   01:43:23     8     1   164.380   LOTEK      6   -111
2020-12-01   01:43:27     8     1   164.480   LOTEK      1   -113
2020-12-01   01:43:29     8     1   164.380   LOTEK     67   -110
2020-12-01   01:43:31     8     1   164.380   LOTEK     19   -112
2020-12-01   01:43:31     8     1   164.380   LOTEK     46   -110
2020-12-01   01:43:42     8     1   164.380   LOTEK     59   -111
2020-12-01   01:43:42     8     1   164.380   LOTEK    114   -109
2020-12-01   01:43:47     8     1   164.380   LOTEK     62   -111
2020-12-01   01:43:54     8     1   164.380   LOTEK     16   -109
2020-12-01   01:44:13     8     1   164.480   LOTEK     25    -73
2020-12-01   01:44:15     8     1   164.380   LOTEK     62   -109
2020-12-01   01:44:18     8     1   164.380   LOTEK     90   -109
2020-12-01   01:44:32     8     1   164.380   LOTEK      3   -110
2020-12-01   01:44:37     8     1   164.380   LOTEK     59   -112
2020-12-01   01:44:38     8     1   164.380   LOTEK     29   -111
2020-12-01   01:44:41     8     1   164.480   LOTEK     31   -113
2020-12-01   01:44:54     8     1   164.380   LOTEK    104   -109
2020-12-01   01:44:59     8     1   164.380   LOTEK     18   -111
2020-12-01   01:45:03     8     1   164.380   LOTEK     15   -110
2020-12-01   01:45:09     8     1   164.380   LOTEK     46   -110
2020-12-01   01:45:16     8     1   164.380   LOTEK     33   -108
2020-12-01   01:45:23     8     1   164.380   LOTEK      4   -113
2020-12-01   01:45:23     8     1   164.380   LOTEK     72   -112
2020-12-01   01:45:59     8     1   164.380   LOTEK     18   -110
2020-12-01   01:46:01     8     1   164.380   LOTEK     29   -109
2020-12-01   01:46:12     8     1   164.380   LOTEK     15   -112
2020-12-01   01:46:22     8     1   164.380   LOTEK     34   -109
2020-12-01   01:46:25     8     1   164.380   LOTEK     10   -111
2020-12-01   01:46:34     8     1   164.380   LOTEK     17   -111
2020-12-01   01:46:34     8     1   164.380   LOTEK    101   -113
2020-12-01   01:46:44     8     1   164.380   LOTEK     20   -112
2020-12-01   01:46:44     8     1   164.480   LOTEK      2   -113
2020-12-01   01:46:44     8     1   164.380   LOTEK     61   -110
2020-12-01   01:46:45     8     1   164.380   LOTEK     33   -108
2020-12-01   01:46:49     8     1   164.380   LOTEK    130   -113
2020-12-01   01:46:53     8     1   164.480   LOTEK     29   -113
2020-12-01   01:46:59     8     1   164.380   LOTEK     18   -113
2020-12-01   01:47:02     8     1   164.380   LOTEK     26   -113
2020-12-01   01:47:02     8     1   164.380   LOTEK      2   -109
2020-12-01   01:47:02     8     1   164.480   LOTEK      4   -113
2020-12-01   01:47:04     8     1   164.380   LOTEK     18   -109
2020-12-01   01:47:06     8     1   164.380   LOTEK      2   -112
2020-12-01   01:47:19     8     1   164.380   LOTEK      3   -111
2020-12-01   01:47:26     8     1   164.380   LOTEK      1   -110
2020-12-01   01:47:26     8     1   164.380   LOTEK     46   -108
2020-12-01   01:47:29     8     1   164.380   LOTEK      6   -111
2020-12-01   01:47:29     8     1   164.480   LOTEK     62   -113
2020-12-01   01:47:46     8     1   164.480   LOTEK      3   -113
2020-12-01   01:47:50     8     1   164.380   LOTEK     15   -110
2020-12-01   01:48:17     8     1   164.380   LOTEK      1   -113
2020-12-01   01:48:20     8     1   164.380   LOTEK     92   -110
2020-12-01   01:48:27     8     1   164.380   LOTEK     15   -107
2020-12-01   01:48:28     8     1   164.380   LOTEK    130   -111
2020-12-01   01:48:35     8     1   164.380   LOTEK    101   -110
2020-12-01   01:48:36     8     1   164.480   LOTEK     31   -113
2020-12-01   01:48:38     8     1   164.380   LOTEK      8   -109
2020-12-01   01:48:46     8     1   164.380   LOTEK      1   -110
2020-12-01   01:48:54     8     1   164.380   LOTEK     15   -112
2020-12-01   01:48:58     8     1   164.380   LOTEK    159   -113
2020-12-01   01:49:14     8     1   164.480   LOTEK     25    -73
2020-12-01   01:49:15     8     1   164.380   LOTEK     22   -111
2020-12-01   01:49:23     8     1   164.480   LOTEK      2   -113
2020-12-01   01:49:36     8     1   164.380   LOTEK      1   -110
2020-12-01   01:50:00     8     1   164.380   LOTEK     80   -109
2020-12-01   01:50:01     8     1   164.380   LOTEK      2   -110
2020-12-01   01:50:02     8     1   164.380   LOTEK     44   -113
2020-12-01   01:50:12     8     1   164.380   LOTEK      2   -112
2020-12-01   01:50:14     8     1   164.380   LOTEK    171   -111
2020-12-01   01:50:25     8     1   164.480   LOTEK     22   -113
2020-12-01   01:50:54     8     1   164.380   LOTEK     18   -112
2020-12-01   01:51:01     8     1   164.380   LOTEK     18   -112
2020-12-01   01:51:06     8     1   164.380   LOTEK     75   -109
2020-12-01   01:51:12     8     1   164.480   LOTEK      2   -113
2020-12-01   01:51:21     8     1   164.380   LOTEK      2   -110
2020-12-01   01:51:32     8     1   164.380   LOTEK      3   -110
2020-12-01   01:51:35     8     1   164.480   LOTEK     44   -113
2020-12-01   01:51:37     8     1   164.380   LOTEK     58   -111
2020-12-01   01:51:49     8     1   164.380   LOTEK     33   -110
2020-12-01   01:52:03     8     1   164.380   LOTEK      8   -113
2020-12-01   01:52:10     8     1   164.380   LOTEK      1   -113
2020-12-01   01:52:12     8     1   164.480   LOTEK     47   -113
2020-12-01   01:52:17     8     1   164.380   LOTEK     15   -113
2020-12-01   01:52:19     8     1   164.380   LOTEK     18   -112
2020-12-01   01:52:28     8     1   164.380   LOTEK     18   -111
2020-12-01   01:52:31     8     1   164.380   LOTEK     17   -111
2020-12-01   01:52:31     8     1   164.380   LOTEK     58   -111
2020-12-01   01:52:32     8     1   164.380   LOTEK      1   -112
2020-12-01   01:52:38     8     1   164.380   LOTEK      1   -111
2020-12-01   01:52:38     8     1   164.380   LOTEK      1   -112
2020-12-01   01:52:47     8     1   164.480   LOTEK     23   -113
2020-12-01   01:52:50     8     1   164.380   LOTEK     22   -110
2020-12-01   01:52:52     8     1   164.380   LOTEK    130   -110
2020-12-01   01:52:52     8     1   164.380   LOTEK     44   -112
2020-12-01   01:52:56     8     1   164.380   LOTEK      1   -113
2020-12-01   01:52:57     8     1   164.380   LOTEK     16   -110
2020-12-01   01:53:14     8     1   164.380   LOTEK     16   -112
2020-12-01   01:53:20     8     1   164.380   LOTEK     53   -111
2020-12-01   01:53:21     8     1   164.380   LOTEK     75   -111
2020-12-01   01:53:21     8     1   164.380   LOTEK      1   -112
2020-12-01   01:53:38     8     1   164.380   LOTEK     46   -111
2020-12-01   01:53:46     8     1   164.380   LOTEK     19   -112
2020-12-01   01:53:49     8     1   164.380   LOTEK      4   -109
2020-12-01   01:53:55     8     1   164.380   LOTEK     44   -112
2020-12-01   01:53:56     8     1   164.480   LOTEK     31   -113
2020-12-01   01:54:06     8     1   164.380   LOTEK     46   -110
2020-12-01   01:54:14     8     1   164.480   LOTEK     25    -73
2020-12-01   01:54:18     8     1   164.380   LOTEK    153   -112
2020-12-01   01:54:24     8     1   164.380   LOTEK      2   -112
2020-12-01   01:54:24     8     1   164.380   LOTEK     18   -111
2020-12-01   01:54:25     8     1   164.380   LOTEK     72   -112
2020-12-01   01:54:26     8     1   164.380   LOTEK      1   -112
2020-12-01   01:54:40     8     1   164.380   LOTEK      1   -110
2020-12-01   01:54:44     8     1   164.380   LOTEK      3   -112
2020-12-01   01:54:46     8     1   164.380   LOTEK     15   -110
2020-12-01   01:54:52     8     1   164.380   LOTEK     82   -113
2020-12-01   01:54:53     8     1   164.380   LOTEK    101   -111
2020-12-01   01:55:01     8     1   164.380   LOTEK      2   -110
2020-12-01   01:55:04     8     1   164.380   LOTEK     73   -110
2020-12-01   01:55:09     8     1   164.480   LOTEK      2   -113
2020-12-01   01:55:10     8     1   164.480   LOTEK     58   -113
2020-12-01   01:55:20     8     1   164.380   LOTEK      1   -112
2020-12-01   01:55:22     8     1   164.380   LOTEK     46   -110
2020-12-01   01:55:30     8     1   164.380   LOTEK     59   -111
2020-12-01   01:55:45     8     1   164.380   LOTEK      2   -112
2020-12-01   01:55:49     8     1   164.380   LOTEK     24   -113
2020-12-01   01:55:50     8     1   164.380   LOTEK     44   -111
2020-12-01   01:55:51     8     1   164.380   LOTEK     63   -113
2020-12-01   01:55:55     8     1   164.380   LOTEK     34   -109
2020-12-01   01:56:01     8     1   164.380   LOTEK     18   -111
2020-12-01   01:56:15     8     1   164.380   LOTEK      6   -111
2020-12-01   01:56:19     8     1   164.480   LOTEK     18   -113
2020-12-01   01:56:19     8     1   164.380   LOTEK     46   -113
2020-12-01   01:56:40     8     1   164.380   LOTEK     44   -111
2020-12-01   01:56:43     8     1   164.380   LOTEK     15   -109
2020-12-01   01:56:49     8     1   164.380   LOTEK     18   -109
2020-12-01   01:56:49     8     1   164.380   LOTEK      2   -112
2020-12-01   01:56:53     8     1   164.380   LOTEK      2   -112
2020-12-01   01:56:57     8     1   164.380   LOTEK    102   -111
2020-12-01   01:57:00     8     1   164.380   LOTEK     93   -111
2020-12-01   01:57:06     8     1   164.380   LOTEK     80   -111
2020-12-01   01:57:13     8     1   164.380   LOTEK     34   -110
2020-12-01   01:57:29     8     1   164.380   LOTEK    117   -113
2020-12-01   01:57:42     8     1   164.380   LOTEK      2   -111
2020-12-01   01:57:50     8     1   164.380   LOTEK     15   -111
2020-12-01   01:57:52     8     1   164.380   LOTEK     62   -111
2020-12-01   01:58:04     8     1   164.380   LOTEK     46   -113
2020-12-01   01:58:04     8     1   164.380   LOTEK    188   -110
2020-12-01   01:58:10     8     1   164.380   LOTEK      2   -110
2020-12-01   01:58:12     8     1   164.380   LOTEK     33   -112
2020-12-01   01:58:19     8     1   164.380   LOTEK      1   -112
2020-12-01   01:58:49     8     1   164.380   LOTEK     18   -113
2020-12-01   01:59:08     8     1   164.480   LOTEK     44   -113
2020-12-01   01:59:10     8     1   164.380   LOTEK     90   -111
2020-12-01   01:59:14     8     1   164.480   LOTEK     25    -73
2020-12-01   01:59:20     8     1   164.380   LOTEK      4   -112
2020-12-01   01:59:24     8     1   164.380   LOTEK    104   -110
2020-12-01   01:59:33     8     1   164.380   LOTEK      2   -110
2020-12-01   01:59:33     8     1   164.380   LOTEK     18   -111
2020-12-01   01:59:39     8     1   164.380   LOTEK     16   -110
2020-12-01   01:59:46     8     1   164.380   LOTEK      1   -110
2020-12-01   01:59:50     8     1   164.480   LOTEK     46   -113
2020-12-01   01:59:53     8     1   164.480   LOTEK      3   -113
2020-12-01   02:00:13     8     1   164.380   LOTEK     46   -111
2020-12-01   02:00:17     8     1   164.380   LOTEK      1   -111
2020-12-01   02:00:29     8     1   164.380   LOTEK     34   -112
2020-12-01   02:00:47     8     1   164.480   LOTEK      2   -113
2020-12-01   02:00:48     8     1   164.380   LOTEK    101   -112
2020-12-01   02:00:54     8     1   164.380   LOTEK     19   -112
2020-12-01   02:01:10     8     1   164.380   LOTEK      2   -112
2020-12-01   02:01:19     8     1   164.380   LOTEK     15   -113
2020-12-01   02:01:19     8     1   164.380   LOTEK     18   -110
2020-12-01   02:01:28     8     1   164.380   LOTEK      1   -113
2020-12-01   02:01:37     8     1   164.380   LOTEK    116   -113
2020-12-01   02:02:01     8     1   164.380   LOTEK      1   -109
2020-12-01   02:02:08     8     1   164.380   LOTEK      1   -113
2020-12-01   02:02:12     8     1   164.480   LOTEK      6   -113
2020-12-01   02:02:12     8     1   164.380   LOTEK      2   -113
2020-12-01   02:02:21     8     1   164.380   LOTEK     18   -111
2020-12-01   02:02:29     8     1   164.380   LOTEK     44   -109
2020-12-01   02:02:29     8     1   164.380   LOTEK      2   -113
2020-12-01   02:02:32     8     1   164.380   LOTEK      8   -110
2020-12-01   02:02:35     8     1   164.380   LOTEK     46   -111
2020-12-01   02:03:09     8     1   164.380   LOTEK    133   -111
2020-12-01   02:03:20     8     1   164.380   LOTEK      2   -110
2020-12-01   02:03:25     8     1   164.380   LOTEK    143   -111
2020-12-01   02:03:37     8     1   164.380   LOTEK    121   -112
2020-12-01   02:03:52     8     1   164.380   LOTEK     46   -110
2020-12-01   02:03:57     8     1   164.380   LOTEK     33   -110
2020-12-01   02:03:58     8     1   164.380   LOTEK      2   -111
2020-12-01   02:04:02     8     1   164.380   LOTEK     72   -109
2020-12-01   02:04:02     8     1   164.480   LOTEK     17   -113
2020-12-01   02:04:09     8     1   164.380   LOTEK     80   -111
2020-12-01   02:04:12     8     1   164.380   LOTEK     18   -111
2020-12-01   02:04:13     8     1   164.380   LOTEK     15   -110
2020-12-01   02:04:14     8     1   164.480   LOTEK     25    -72
2020-12-01   02:04:44     8     1   164.380   LOTEK      1   -109
2020-12-01   02:04:50     8     1   164.380   LOTEK     29   -113
2020-12-01   02:04:55     8     1   164.380   LOTEK     15   -110
2020-12-01   02:05:02     8     1   164.380   LOTEK      2   -112
2020-12-01   02:05:04     8     1   164.380   LOTEK     34   -111
2020-12-01   02:05:05     8     1   164.380   LOTEK      1   -112
2020-12-01   02:05:06     8     1   164.380   LOTEK     59   -112
2020-12-01   02:05:12     8     1   164.380   LOTEK      1   -112
2020-12-01   02:05:13     8     1   164.380   LOTEK     92   -112
2020-12-01   02:05:14     8     1   164.480   LOTEK     75   -113
2020-12-01   02:05:15     8     1   164.380   LOTEK     62   -112
2020-12-01   02:05:20     8     1   164.380   LOTEK      2   -108
2020-12-01   02:05:33     8     1   164.380   LOTEK     46   -112
2020-12-01   02:05:39     8     1   164.480   LOTEK     34   -113
2020-12-01   02:05:56     8     1   164.380   LOTEK     18   -111
2020-12-01   02:06:02     8     1   164.380   LOTEK     18   -112
2020-12-01   02:06:06     8     1   164.380   LOTEK     88   -112
2020-12-01   02:06:19     8     1   164.380   LOTEK     34   -111
2020-12-01   02:06:23     8     1   164.380   LOTEK      6   -111
2020-12-01   02:06:29     8     1   164.480   LOTEK      3   -113
2020-12-01   02:06:38     8     1   164.380   LOTEK     44   -113
2020-12-01   02:06:44     8     1   164.380   LOTEK     44   -109
2020-12-01   02:06:59     8     1   164.380   LOTEK     93   -113
2020-12-01   02:07:08     8     1   164.380   LOTEK     18   -110
2020-12-01   02:07:10     8     1   164.380   LOTEK     74   -113
2020-12-01   02:07:15     8     1   164.380   LOTEK     89   -112
2020-12-01   02:07:44     8     1   164.380   LOTEK     34   -110
2020-12-01   02:07:48     8     1   164.380   LOTEK     73   -112
2020-12-01   02:07:54     8     1   164.380   LOTEK     80   -111
2020-12-01   02:07:59     8     1   164.480   LOTEK     44   -113
2020-12-01   02:08:12     8     1   164.480   LOTEK     15   -113
2020-12-01   02:08:12     8     1   164.380   LOTEK     92   -111
2020-12-01   02:08:14     8     1   164.380   LOTEK     33   -111
2020-12-01   02:08:15     8     1   164.380   LOTEK      2   -112
2020-12-01   02:08:16     8     1   164.380   LOTEK     19   -113
2020-12-01   02:08:32     8     1   164.380   LOTEK     15   -112
2020-12-01   02:08:52     8     1   164.380   LOTEK     46   -112
2020-12-01   02:09:09     8     1   164.380   LOTEK     89   -112
2020-12-01   02:09:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:09:21     8     1   164.380   LOTEK      8   -110
2020-12-01   02:09:24     8     1   164.380   LOTEK     74   -113
2020-12-01   02:09:41     8     1   164.380   LOTEK     31   -112
2020-12-01   02:10:08     8     1   164.380   LOTEK     18   -112
2020-12-01   02:10:24     8     1   164.480   LOTEK      2   -113
2020-12-01   02:10:41     8     1   164.380   LOTEK     76   -113
2020-12-01   02:11:00     8     1   164.380   LOTEK      1   -111
2020-12-01   02:11:05     8     1   164.380   LOTEK     11   -111
2020-12-01   02:11:06     8     1   164.380   LOTEK    133   -110
2020-12-01   02:11:14     8     1   164.380   LOTEK      2   -109
2020-12-01   02:11:16     8     1   164.380   LOTEK     93   -112
2020-12-01   02:11:16     8     1   164.380   LOTEK      2   -113
2020-12-01   02:11:20     8     1   164.380   LOTEK     73   -112
2020-12-01   02:11:45     8     1   164.380   LOTEK     61   -109
2020-12-01   02:11:48     8     1   164.480   LOTEK     52   -113
2020-12-01   02:12:02     8     1   164.380   LOTEK     44   -109
2020-12-01   02:12:02     8     1   164.380   LOTEK     46   -109
2020-12-01   02:12:03     8     1   164.380   LOTEK     15   -113
2020-12-01   02:12:31     8     1   164.380   LOTEK     62   -113
2020-12-01   02:12:36     8     1   164.380   LOTEK      2   -111
2020-12-01   02:12:44     8     1   164.380   LOTEK      6   -111
2020-12-01   02:12:49     8     1   164.380   LOTEK     29   -112
2020-12-01   02:12:50     8     1   164.380   LOTEK     34   -113
2020-12-01   02:12:50     8     1   164.380   LOTEK     15   -109
2020-12-01   02:12:51     8     1   164.480   LOTEK      1   -113
2020-12-01   02:13:01     8     1   164.380   LOTEK      1   -109
2020-12-01   02:13:07     8     1   164.380   LOTEK      2   -110
2020-12-01   02:13:29     8     1   164.380   LOTEK     31   -112
2020-12-01   02:13:34     8     1   164.380   LOTEK     18   -111
2020-12-01   02:13:34     8     1   164.380   LOTEK      2   -111
2020-12-01   02:13:50     8     1   164.480   LOTEK      1   -113
2020-12-01   02:13:58     8     1   164.380   LOTEK     18   -110
2020-12-01   02:14:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:14:38     8     1   164.380   LOTEK     15   -113
2020-12-01   02:14:48     8     1   164.380   LOTEK     90   -113
2020-12-01   02:15:06     8     1   164.380   LOTEK     18   -112
2020-12-01   02:15:12     8     1   164.380   LOTEK     62   -111
2020-12-01   02:15:14     8     1   164.380   LOTEK     15   -111
2020-12-01   02:15:36     8     1   164.480   LOTEK      2   -113
2020-12-01   02:15:50     8     1   164.380   LOTEK     33   -108
2020-12-01   02:15:51     8     1   164.380   LOTEK      1   -109
2020-12-01   02:15:59     8     1   164.480   LOTEK     44   -113
2020-12-01   02:16:03     8     1   164.380   LOTEK     72   -112
2020-12-01   02:16:08     8     1   164.380   LOTEK     33   -109
2020-12-01   02:16:30     8     1   164.380   LOTEK     18   -112
2020-12-01   02:16:32     8     1   164.380   LOTEK     93   -110
2020-12-01   02:16:43     8     1   164.380   LOTEK      3   -111
2020-12-01   02:16:45     8     1   164.380   LOTEK      2   -110
2020-12-01   02:16:53     8     1   164.380   LOTEK     29   -113
2020-12-01   02:16:59     8     1   164.380   LOTEK     86   -109
2020-12-01   02:17:03     8     1   164.380   LOTEK      2   -110
2020-12-01   02:17:11     8     1   164.380   LOTEK     35   -112
2020-12-01   02:17:17     8     1   164.380   LOTEK      2   -111
2020-12-01   02:17:25     8     1   164.380   LOTEK     44   -110
2020-12-01   02:17:28     8     1   164.380   LOTEK      2   -110
2020-12-01   02:17:37     8     1   164.380   LOTEK     18   -112
2020-12-01   02:17:54     8     1   164.380   LOTEK     59   -112
2020-12-01   02:17:58     8     1   164.380   LOTEK      6   -112
2020-12-01   02:18:07     8     1   164.380   LOTEK     82   -111
2020-12-01   02:18:24     8     1   164.380   LOTEK     18   -111
2020-12-01   02:18:45     8     1   164.380   LOTEK     75   -113
2020-12-01   02:19:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:19:25     8     1   164.380   LOTEK     61   -112
2020-12-01   02:19:35     8     1   164.380   LOTEK     10   -113
2020-12-01   02:19:37     8     1   164.480   LOTEK      2   -113
2020-12-01   02:19:42     8     1   164.380   LOTEK     53   -112
2020-12-01   02:19:43     8     1   164.380   LOTEK      2   -113
2020-12-01   02:19:51     8     1   164.380   LOTEK     15   -110
2020-12-01   02:19:56     8     1   164.380   LOTEK     35   -112
2020-12-01   02:20:00     8     1   164.380   LOTEK     73   -111
2020-12-01   02:20:08     8     1   164.380   LOTEK     35   -112
2020-12-01   02:20:24     8     1   164.380   LOTEK     31   -111
2020-12-01   02:20:25     8     1   164.380   LOTEK    161   -110
2020-12-01   02:20:30     8     1   164.380   LOTEK     22   -109
2020-12-01   02:20:30     8     1   164.380   LOTEK     31   -109
2020-12-01   02:20:34     8     1   164.380   LOTEK     58   -110
2020-12-01   02:20:45     8     1   164.380   LOTEK     89   -110
2020-12-01   02:20:48     8     1   164.380   LOTEK      1   -109
2020-12-01   02:20:57     8     1   164.480   LOTEK     44   -113
2020-12-01   02:21:00     8     1   164.380   LOTEK     18   -110
2020-12-01   02:21:11     8     1   164.380   LOTEK    161   -111
2020-12-01   02:21:19     8     1   164.380   LOTEK      2   -109
2020-12-01   02:21:33     8     1   164.480   LOTEK      2   -113
2020-12-01   02:21:58     8     1   164.380   LOTEK     89   -110
2020-12-01   02:21:59     8     1   164.380   LOTEK      2   -110
2020-12-01   02:22:00     8     1   164.380   LOTEK     18   -112
2020-12-01   02:22:07     8     1   164.380   LOTEK     16   -112
2020-12-01   02:22:17     8     1   164.380   LOTEK     15   -109
2020-12-01   02:22:25     8     1   164.380   LOTEK     15   -111
2020-12-01   02:22:26     8     1   164.380   LOTEK     16   -109
2020-12-01   02:22:27     8     1   164.380   LOTEK     86   -111
2020-12-01   02:22:28     8     1   164.380   LOTEK      1   -110
2020-12-01   02:22:32     8     1   164.380   LOTEK      2   -112
2020-12-01   02:22:58     8     1   164.380   LOTEK     90   -112
2020-12-01   02:23:01     8     1   164.380   LOTEK     29   -110
2020-12-01   02:23:04     8     1   164.380   LOTEK      1   -111
2020-12-01   02:23:05     8     1   164.380   LOTEK     73   -111
2020-12-01   02:23:12     8     1   164.380   LOTEK    131   -111
2020-12-01   02:23:28     8     1   164.480   LOTEK    116   -113
2020-12-01   02:23:34     8     1   164.380   LOTEK      1   -112
2020-12-01   02:23:42     8     1   164.380   LOTEK     51   -113
2020-12-01   02:23:42     8     1   164.380   LOTEK      2   -111
2020-12-01   02:23:52     8     1   164.380   LOTEK     15   -109
2020-12-01   02:23:55     8     1   164.380   LOTEK      1   -111
2020-12-01   02:23:55     8     1   164.380   LOTEK     15   -111
2020-12-01   02:23:59     8     1   164.380   LOTEK    101   -110
2020-12-01   02:24:09     8     1   164.380   LOTEK      5   -111
2020-12-01   02:24:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:24:17     8     1   164.380   LOTEK     15   -113
2020-12-01   02:24:27     8     1   164.380   LOTEK     88   -110
2020-12-01   02:24:36     8     1   164.380   LOTEK     15   -113
2020-12-01   02:24:49     8     1   164.380   LOTEK      6   -109
2020-12-01   02:25:12     8     1   164.380   LOTEK     16   -111
2020-12-01   02:25:13     8     1   164.380   LOTEK     74   -109
2020-12-01   02:25:26     8     1   164.380   LOTEK     61   -112
2020-12-01   02:25:37     8     1   164.380   LOTEK      6   -111
2020-12-01   02:25:42     8     1   164.380   LOTEK     15   -112
2020-12-01   02:25:52     8     1   164.380   LOTEK     45   -112
2020-12-01   02:26:39     8     1   164.380   LOTEK      2   -110
2020-12-01   02:26:46     8     1   164.480   LOTEK     15   -113
2020-12-01   02:26:47     8     1   164.380   LOTEK     62   -112
2020-12-01   02:26:55     8     1   164.380   LOTEK     15   -110
2020-12-01   02:27:03     8     1   164.380   LOTEK     62   -109
2020-12-01   02:27:06     8     1   164.380   LOTEK      5   -110
2020-12-01   02:27:33     8     1   164.480   LOTEK     46   -112
2020-12-01   02:27:34     8     1   164.380   LOTEK     44   -112
2020-12-01   02:27:36     8     1   164.480   LOTEK     22   -113
2020-12-01   02:27:37     8     1   164.380   LOTEK      2   -111
2020-12-01   02:27:39     8     1   164.380   LOTEK     18   -111
2020-12-01   02:28:16     8     1   164.380   LOTEK     16   -113
2020-12-01   02:28:18     8     1   164.380   LOTEK     58   -110
2020-12-01   02:28:43     8     1   164.380   LOTEK     58   -113
2020-12-01   02:28:48     8     1   164.380   LOTEK      3   -113
2020-12-01   02:29:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:29:17     8     1   164.380   LOTEK     24   -112
2020-12-01   02:29:25     8     1   164.380   LOTEK     10   -111
2020-12-01   02:29:38     8     1   164.380   LOTEK     15   -113
2020-12-01   02:29:41     8     1   164.380   LOTEK     44   -112
2020-12-01   02:29:54     8     1   164.380   LOTEK     34   -111
2020-12-01   02:30:07     8     1   164.380   LOTEK     34   -111
2020-12-01   02:30:12     8     1   164.380   LOTEK     60   -110
2020-12-01   02:30:13     8     1   164.380   LOTEK     31   -113
2020-12-01   02:30:33     8     1   164.380   LOTEK     22   -111
2020-12-01   02:30:53     8     1   164.380   LOTEK     32   -113
2020-12-01   02:30:55     8     1   164.380   LOTEK     62   -113
2020-12-01   02:31:01     8     1   164.480   LOTEK     46   -113
2020-12-01   02:31:57     8     1   164.380   LOTEK     67   -110
2020-12-01   02:32:07     8     1   164.380   LOTEK      2   -109
2020-12-01   02:32:14     8     1   164.380   LOTEK     46   -110
2020-12-01   02:32:17     8     1   164.380   LOTEK      1   -112
2020-12-01   02:32:29     8     1   164.380   LOTEK     18   -111
2020-12-01   02:32:32     8     1   164.380   LOTEK     18   -110
2020-12-01   02:32:58     8     1   164.480   LOTEK     51   -113
2020-12-01   02:33:01     8     1   164.380   LOTEK     18   -112
2020-12-01   02:33:05     8     1   164.380   LOTEK     29   -110
2020-12-01   02:33:10     8     1   164.380   LOTEK     52   -112
2020-12-01   02:33:11     8     1   164.380   LOTEK     24   -112
2020-12-01   02:33:23     8     1   164.380   LOTEK     37   -109
2020-12-01   02:33:31     8     1   164.380   LOTEK     62   -112
2020-12-01   02:33:33     8     1   164.380   LOTEK     18   -111
2020-12-01   02:33:38     8     1   164.380   LOTEK      3   -111
2020-12-01   02:34:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:34:15     8     1   164.380   LOTEK     87   -111
2020-12-01   02:34:18     8     1   164.380   LOTEK     46   -109
2020-12-01   02:34:30     8     1   164.480   LOTEK     73   -113
2020-12-01   02:34:41     8     1   164.480   LOTEK     29   -112
2020-12-01   02:34:52     8     1   164.380   LOTEK     73   -109
2020-12-01   02:34:53     8     1   164.380   LOTEK      6   -112
2020-12-01   02:35:11     8     1   164.380   LOTEK     58   -112
2020-12-01   02:35:11     8     1   164.380   LOTEK      5   -113
2020-12-01   02:35:16     8     1   164.380   LOTEK     88   -111
2020-12-01   02:35:35     8     1   164.380   LOTEK     34   -111
2020-12-01   02:35:47     8     1   164.380   LOTEK     18   -111
2020-12-01   02:35:55     8     1   164.380   LOTEK    101   -110
2020-12-01   02:36:03     8     1   164.480   LOTEK      1   -113
2020-12-01   02:36:06     8     1   164.380   LOTEK      1   -113
2020-12-01   02:36:24     8     1   164.380   LOTEK     29   -111
2020-12-01   02:36:37     8     1   164.380   LOTEK     44   -111
2020-12-01   02:36:37     8     1   164.380   LOTEK      1   -111
2020-12-01   02:36:46     8     1   164.380   LOTEK     46   -111
2020-12-01   02:36:47     8     1   164.380   LOTEK     58   -109
2020-12-01   02:36:58     8     1   164.380   LOTEK     15   -111
2020-12-01   02:37:39     8     1   164.380   LOTEK      2   -112
2020-12-01   02:37:42     8     1   164.380   LOTEK      6   -113
2020-12-01   02:37:43     8     1   164.380   LOTEK     46   -111
2020-12-01   02:37:51     8     1   164.380   LOTEK      6   -111
2020-12-01   02:37:54     8     1   164.380   LOTEK     47   -110
2020-12-01   02:38:26     8     1   164.380   LOTEK     29   -111
2020-12-01   02:38:30     8     1   164.380   LOTEK    109   -111
2020-12-01   02:38:34     8     1   164.380   LOTEK     33   -111
2020-12-01   02:38:42     8     1   164.380   LOTEK      8   -111
2020-12-01   02:39:03     8     1   164.380   LOTEK     73   -111
2020-12-01   02:39:07     8     1   164.380   LOTEK     34   -111
2020-12-01   02:39:12     8     1   164.380   LOTEK      1   -113
2020-12-01   02:39:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:39:19     8     1   164.380   LOTEK     35   -111
2020-12-01   02:39:19     8     1   164.380   LOTEK      1   -112
2020-12-01   02:39:30     8     1   164.380   LOTEK     18   -111
2020-12-01   02:39:31     8     1   164.380   LOTEK     15   -111
2020-12-01   02:39:42     8     1   164.380   LOTEK      1   -110
2020-12-01   02:39:49     8     1   164.380   LOTEK     34   -112
2020-12-01   02:40:03     8     1   164.380   LOTEK     15   -113
2020-12-01   02:40:04     8     1   164.380   LOTEK      3   -111
2020-12-01   02:40:18     8     1   164.380   LOTEK      1   -110
2020-12-01   02:40:20     8     1   164.380   LOTEK     46   -111
2020-12-01   02:40:48     8     1   164.380   LOTEK     46   -112
2020-12-01   02:40:58     8     1   164.380   LOTEK     15   -109
2020-12-01   02:41:04     8     1   164.380   LOTEK     22   -110
2020-12-01   02:41:07     8     1   164.380   LOTEK    117   -110
2020-12-01   02:41:13     8     1   164.380   LOTEK      1   -113
2020-12-01   02:41:35     8     1   164.380   LOTEK     77   -113
2020-12-01   02:41:39     8     1   164.380   LOTEK    201   -112
2020-12-01   02:41:49     8     1   164.380   LOTEK      1   -109
2020-12-01   02:41:57     8     1   164.380   LOTEK      2   -111
2020-12-01   02:42:01     8     1   164.380   LOTEK      2   -111
2020-12-01   02:42:06     8     1   164.380   LOTEK     82   -112
2020-12-01   02:42:09     8     1   164.480   LOTEK      2   -113
2020-12-01   02:42:17     8     1   164.480   LOTEK      1   -113
2020-12-01   02:42:19     8     1   164.380   LOTEK      1   -111
2020-12-01   02:42:25     8     1   164.380   LOTEK     18   -112
2020-12-01   02:42:59     8     1   164.380   LOTEK      1   -113
2020-12-01   02:43:01     8     1   164.380   LOTEK     18   -112
2020-12-01   02:43:02     8     1   164.380   LOTEK     15   -110
2020-12-01   02:43:32     8     1   164.380   LOTEK    120   -111
2020-12-01   02:43:45     8     1   164.380   LOTEK     86   -112
2020-12-01   02:43:46     8     1   164.380   LOTEK     15   -111
2020-12-01   02:43:52     8     1   164.380   LOTEK     74   -113
2020-12-01   02:43:53     8     1   164.380   LOTEK     10   -110
2020-12-01   02:43:59     8     1   164.380   LOTEK      3   -111
2020-12-01   02:44:04     8     1   164.380   LOTEK      2   -111
2020-12-01   02:44:08     8     1   164.380   LOTEK     46   -113
2020-12-01   02:44:12     8     1   164.380   LOTEK     44   -111
2020-12-01   02:44:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:44:18     8     1   164.380   LOTEK     63   -111
2020-12-01   02:44:22     8     1   164.380   LOTEK     19   -111
2020-12-01   02:44:32     8     1   164.380   LOTEK     15   -112
2020-12-01   02:44:36     8     1   164.480   LOTEK     77   -113
2020-12-01   02:44:48     8     1   164.380   LOTEK     18   -111
2020-12-01   02:45:03     8     1   164.380   LOTEK     46   -113
2020-12-01   02:45:06     8     1   164.380   LOTEK     45   -111
2020-12-01   02:45:26     8     1   164.380   LOTEK      1   -111
2020-12-01   02:45:41     8     1   164.380   LOTEK      1   -112
2020-12-01   02:45:44     8     1   164.380   LOTEK      3   -112
2020-12-01   02:45:58     8     1   164.380   LOTEK     15   -111
2020-12-01   02:46:01     8     1   164.380   LOTEK      2   -112
2020-12-01   02:46:02     8     1   164.380   LOTEK     47   -112
2020-12-01   02:46:03     8     1   164.380   LOTEK     34   -111
2020-12-01   02:46:10     8     1   164.380   LOTEK      2   -111
2020-12-01   02:46:10     8     1   164.380   LOTEK      1   -111
2020-12-01   02:46:22     8     1   164.380   LOTEK     58   -110
2020-12-01   02:46:33     8     1   164.380   LOTEK     15   -113
2020-12-01   02:46:34     8     1   164.380   LOTEK     78   -113
2020-12-01   02:46:36     8     1   164.480   LOTEK     89   -113
2020-12-01   02:46:37     8     1   164.380   LOTEK     75   -112
2020-12-01   02:46:42     8     1   164.380   LOTEK     29   -112
2020-12-01   02:46:48     8     1   164.480   LOTEK     44   -113
2020-12-01   02:46:55     8     1   164.380   LOTEK      2   -112
2020-12-01   02:47:14     8     1   164.380   LOTEK    116   -110
2020-12-01   02:47:16     8     1   164.380   LOTEK     47   -113
2020-12-01   02:47:22     8     1   164.480   LOTEK    130   -113
2020-12-01   02:47:22     8     1   164.380   LOTEK    114   -111
2020-12-01   02:47:25     8     1   164.380   LOTEK    122   -110
2020-12-01   02:47:26     8     1   164.380   LOTEK      2   -110
2020-12-01   02:47:34     8     1   164.380   LOTEK     18   -113
2020-12-01   02:47:36     8     1   164.380   LOTEK     22   -109
2020-12-01   02:47:37     8     1   164.380   LOTEK      1   -112
2020-12-01   02:47:46     8     1   164.380   LOTEK      1   -111
2020-12-01   02:48:04     8     1   164.380   LOTEK     47   -112
2020-12-01   02:48:09     8     1   164.380   LOTEK      1   -111
2020-12-01   02:48:30     8     1   164.380   LOTEK     64   -110
2020-12-01   02:48:56     8     1   164.380   LOTEK     18   -111
2020-12-01   02:49:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:49:25     8     1   164.380   LOTEK    109   -112
2020-12-01   02:49:36     8     1   164.380   LOTEK     61   -113
2020-12-01   02:49:36     8     1   164.380   LOTEK     31   -110
2020-12-01   02:49:37     8     1   164.380   LOTEK      2   -112
2020-12-01   02:49:38     8     1   164.380   LOTEK     15   -111
2020-12-01   02:49:46     8     1   164.380   LOTEK     86   -113
2020-12-01   02:49:53     8     1   164.380   LOTEK     18   -112
2020-12-01   02:50:05     8     1   164.380   LOTEK     18   -111
2020-12-01   02:50:05     8     1   164.380   LOTEK     15   -110
2020-12-01   02:50:12     8     1   164.380   LOTEK     61   -108
2020-12-01   02:50:14     8     1   164.380   LOTEK     53   -109
2020-12-01   02:50:23     8     1   164.380   LOTEK     30   -110
2020-12-01   02:50:26     8     1   164.380   LOTEK    130   -113
2020-12-01   02:50:36     8     1   164.380   LOTEK      4   -110
2020-12-01   02:50:50     8     1   164.380   LOTEK     44   -109
2020-12-01   02:50:54     8     1   164.380   LOTEK     29   -111
2020-12-01   02:51:08     8     1   164.380   LOTEK      1   -110
2020-12-01   02:51:10     8     1   164.380   LOTEK      2   -112
2020-12-01   02:51:24     8     1   164.380   LOTEK     18   -112
2020-12-01   02:51:24     8     1   164.380   LOTEK      1   -113
2020-12-01   02:51:31     8     1   164.380   LOTEK     46   -111
2020-12-01   02:51:38     8     1   164.380   LOTEK    120   -111
2020-12-01   02:51:52     8     1   164.380   LOTEK     44   -110
2020-12-01   02:51:54     8     1   164.380   LOTEK      1   -113
2020-12-01   02:52:27     8     1   164.380   LOTEK     17   -113
2020-12-01   02:52:36     8     1   164.380   LOTEK      6   -112
2020-12-01   02:52:36     8     1   164.380   LOTEK      2   -111
2020-12-01   02:52:39     8     1   164.380   LOTEK     80   -113
2020-12-01   02:52:50     8     1   164.380   LOTEK      4   -111
2020-12-01   02:53:11     8     1   164.380   LOTEK     15   -113
2020-12-01   02:53:18     8     1   164.380   LOTEK     18   -113
2020-12-01   02:53:20     8     1   164.480   LOTEK     59   -113
2020-12-01   02:53:27     8     1   164.380   LOTEK     45   -112
2020-12-01   02:53:39     8     1   164.380   LOTEK     15   -111
2020-12-01   02:53:45     8     1   164.380   LOTEK     15   -110
2020-12-01   02:53:54     8     1   164.380   LOTEK     15   -111
2020-12-01   02:54:00     8     1   164.380   LOTEK     18   -110
2020-12-01   02:54:02     8     1   164.480   LOTEK     46   -113
2020-12-01   02:54:03     8     1   164.380   LOTEK     30   -113
2020-12-01   02:54:04     8     1   164.380   LOTEK     61   -111
2020-12-01   02:54:12     8     1   164.380   LOTEK    130   -111
2020-12-01   02:54:14     8     1   164.480   LOTEK     25    -73
2020-12-01   02:54:25     8     1   164.380   LOTEK     92   -112
2020-12-01   02:54:26     8     1   164.380   LOTEK      3   -112
2020-12-01   02:54:50     8     1   164.380   LOTEK     33   -112
2020-12-01   02:55:01     8     1   164.380   LOTEK      1   -111
2020-12-01   02:55:06     8     1   164.380   LOTEK     63   -111
2020-12-01   02:55:07     8     1   164.380   LOTEK     33   -112
2020-12-01   02:55:15     8     1   164.380   LOTEK     15   -110
2020-12-01   02:55:25     8     1   164.380   LOTEK     93   -112
2020-12-01   02:55:26     8     1   164.380   LOTEK     22   -113
2020-12-01   02:55:37     8     1   164.380   LOTEK     16   -112
2020-12-01   02:55:53     8     1   164.380   LOTEK     10   -112
2020-12-01   02:56:09     8     1   164.380   LOTEK      1   -111
2020-12-01   02:56:16     8     1   164.380   LOTEK     29   -112
2020-12-01   02:56:39     8     1   164.480   LOTEK     45   -113
2020-12-01   02:56:40     8     1   164.380   LOTEK     53   -113
2020-12-01   02:56:42     8     1   164.380   LOTEK     26   -113
2020-12-01   02:56:44     8     1   164.380   LOTEK      1   -113
2020-12-01   02:56:48     8     1   164.380   LOTEK      6   -108
2020-12-01   02:56:52     8     1   164.380   LOTEK     53   -111
2020-12-01   02:57:26     8     1   164.380   LOTEK      2   -112
2020-12-01   02:57:31     8     1   164.380   LOTEK     72   -111
2020-12-01   02:57:44     8     1   164.380   LOTEK     29   -113
2020-12-01   02:57:47     8     1   164.380   LOTEK     63   -112
2020-12-01   02:58:05     8     1   164.380   LOTEK      6   -112
2020-12-01   02:58:06     8     1   164.380   LOTEK      1   -110
2020-12-01   02:58:09     8     1   164.380   LOTEK      2   -112
2020-12-01   02:58:14     8     1   164.380   LOTEK    120   -111
2020-12-01   02:58:23     8     1   164.380   LOTEK      4   -109
2020-12-01   02:58:39     8     1   164.380   LOTEK     15   -111
2020-12-01   02:58:43     8     1   164.380   LOTEK     29   -110
2020-12-01   02:58:44     8     1   164.380   LOTEK     74   -112
2020-12-01   02:58:45     8     1   164.380   LOTEK     31   -111
2020-12-01   02:58:46     8     1   164.380   LOTEK     31   -112
2020-12-01   02:58:49     8     1   164.380   LOTEK     72   -113
2020-12-01   02:58:56     8     1   164.380   LOTEK     46   -113
2020-12-01   02:59:05     8     1   164.380   LOTEK     88   -113
2020-12-01   02:59:06     8     1   164.380   LOTEK     31   -112
2020-12-01   02:59:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:00:03     8     1   164.480   LOTEK      2   -113
2020-12-01   03:00:10     8     1   164.380   LOTEK     61   -113
2020-12-01   03:00:32     8     1   164.380   LOTEK     45   -112
2020-12-01   03:00:50     8     1   164.380   LOTEK     82   -112
2020-12-01   03:00:51     8     1   164.380   LOTEK    117   -113
2020-12-01   03:00:57     8     1   164.380   LOTEK     18   -111
2020-12-01   03:01:06     8     1   164.380   LOTEK     49   -110
2020-12-01   03:01:25     8     1   164.380   LOTEK     15   -113
2020-12-01   03:01:27     8     1   164.380   LOTEK     35   -110
2020-12-01   03:01:48     8     1   164.380   LOTEK      1   -112
2020-12-01   03:01:55     8     1   164.380   LOTEK     48   -109
2020-12-01   03:01:59     8     1   164.380   LOTEK     29   -108
2020-12-01   03:02:16     8     1   164.380   LOTEK     72   -111
2020-12-01   03:02:28     8     1   164.380   LOTEK     18   -113
2020-12-01   03:02:39     8     1   164.380   LOTEK     18   -111
2020-12-01   03:02:42     8     1   164.380   LOTEK     19   -112
2020-12-01   03:02:51     8     1   164.380   LOTEK      1   -113
2020-12-01   03:02:54     8     1   164.380   LOTEK     29   -110
2020-12-01   03:03:02     8     1   164.380   LOTEK     29   -113
2020-12-01   03:03:15     8     1   164.380   LOTEK     19   -110
2020-12-01   03:03:21     8     1   164.380   LOTEK     73   -110
2020-12-01   03:03:23     8     1   164.380   LOTEK     63   -113
2020-12-01   03:03:37     8     1   164.380   LOTEK      1   -112
2020-12-01   03:03:52     8     1   164.380   LOTEK    114   -112
2020-12-01   03:04:04     8     1   164.380   LOTEK     15   -110
2020-12-01   03:04:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:04:25     8     1   164.380   LOTEK     35   -111
2020-12-01   03:04:35     8     1   164.380   LOTEK     74   -109
2020-12-01   03:04:37     8     1   164.480   LOTEK    177   -113
2020-12-01   03:04:45     8     1   164.380   LOTEK      4   -111
2020-12-01   03:04:49     8     1   164.380   LOTEK      2   -113
2020-12-01   03:04:54     8     1   164.380   LOTEK     19   -111
2020-12-01   03:05:13     8     1   164.480   LOTEK     75   -113
2020-12-01   03:05:32     8     1   164.380   LOTEK      2   -111
2020-12-01   03:05:36     8     1   164.380   LOTEK     89   -113
2020-12-01   03:05:38     8     1   164.380   LOTEK    116   -111
2020-12-01   03:05:38     8     1   164.380   LOTEK      2   -112
2020-12-01   03:05:46     8     1   164.380   LOTEK     92   -110
2020-12-01   03:05:54     8     1   164.380   LOTEK      5   -112
2020-12-01   03:05:55     8     1   164.380   LOTEK      1   -113
2020-12-01   03:06:05     8     1   164.380   LOTEK     17   -112
2020-12-01   03:06:08     8     1   164.380   LOTEK      2   -111
2020-12-01   03:06:22     8     1   164.480   LOTEK      8   -113
2020-12-01   03:06:27     8     1   164.380   LOTEK      3   -113
2020-12-01   03:06:31     8     1   164.380   LOTEK     15   -110
2020-12-01   03:06:31     8     1   164.380   LOTEK     15   -112
2020-12-01   03:06:53     8     1   164.380   LOTEK      4   -110
2020-12-01   03:06:55     8     1   164.380   LOTEK     46   -112
2020-12-01   03:07:10     8     1   164.380   LOTEK     34   -109
2020-12-01   03:07:13     8     1   164.380   LOTEK    154   -110
2020-12-01   03:07:15     8     1   164.380   LOTEK      1   -112
2020-12-01   03:07:26     8     1   164.380   LOTEK     44   -113
2020-12-01   03:07:44     8     1   164.480   LOTEK    130   -113
2020-12-01   03:07:44     8     1   164.380   LOTEK     15   -112
2020-12-01   03:07:49     8     1   164.380   LOTEK     44   -111
2020-12-01   03:07:54     8     1   164.380   LOTEK      2   -113
2020-12-01   03:08:08     8     1   164.480   LOTEK    116   -113
2020-12-01   03:08:17     8     1   164.380   LOTEK     18   -110
2020-12-01   03:08:21     8     1   164.380   LOTEK     34   -113
2020-12-01   03:08:48     8     1   164.380   LOTEK     18   -110
2020-12-01   03:09:03     8     1   164.380   LOTEK     58   -110
2020-12-01   03:09:04     8     1   164.380   LOTEK      2   -112
2020-12-01   03:09:06     8     1   164.380   LOTEK     24   -113
2020-12-01   03:09:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:09:14     8     1   164.380   LOTEK     46   -110
2020-12-01   03:09:18     8     1   164.380   LOTEK     56   -110
2020-12-01   03:09:32     8     1   164.380   LOTEK     34   -112
2020-12-01   03:09:33     8     1   164.380   LOTEK     22   -111
2020-12-01   03:09:35     8     1   164.380   LOTEK     55   -110
2020-12-01   03:09:36     8     1   164.380   LOTEK    116   -113
2020-12-01   03:10:02     8     1   164.380   LOTEK     45   -113
2020-12-01   03:10:07     8     1   164.380   LOTEK    169   -111
2020-12-01   03:10:14     8     1   164.380   LOTEK     29   -111
2020-12-01   03:10:54     8     1   164.380   LOTEK     18   -113
2020-12-01   03:10:59     8     1   164.380   LOTEK     46   -111
2020-12-01   03:11:04     8     1   164.380   LOTEK     73   -113
2020-12-01   03:11:13     8     1   164.380   LOTEK    109   -113
2020-12-01   03:11:20     8     1   164.380   LOTEK      2   -112
2020-12-01   03:11:21     8     1   164.380   LOTEK     52   -113
2020-12-01   03:11:42     8     1   164.380   LOTEK      2   -112
2020-12-01   03:11:45     8     1   164.380   LOTEK     33   -112
2020-12-01   03:11:46     8     1   164.380   LOTEK     94   -109
2020-12-01   03:11:49     8     1   164.380   LOTEK      2   -111
2020-12-01   03:11:54     8     1   164.380   LOTEK    109   -111
2020-12-01   03:12:05     8     1   164.380   LOTEK      1   -112
2020-12-01   03:12:11     8     1   164.380   LOTEK      1   -113
2020-12-01   03:12:21     8     1   164.380   LOTEK    101   -109
2020-12-01   03:12:24     8     1   164.380   LOTEK     46   -112
2020-12-01   03:12:31     8     1   164.380   LOTEK    159   -110
2020-12-01   03:12:35     8     1   164.380   LOTEK      2   -110
2020-12-01   03:12:55     8     1   164.380   LOTEK     64   -111
2020-12-01   03:13:08     8     1   164.380   LOTEK     15   -110
2020-12-01   03:13:13     8     1   164.380   LOTEK     46   -109
2020-12-01   03:13:16     8     1   164.380   LOTEK     46   -113
2020-12-01   03:13:32     8     1   164.380   LOTEK      6   -110
2020-12-01   03:13:39     8     1   164.380   LOTEK     34   -111
2020-12-01   03:13:46     8     1   164.380   LOTEK      2   -109
2020-12-01   03:13:57     8     1   164.380   LOTEK     10   -112
2020-12-01   03:14:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:14:18     8     1   164.480   LOTEK      1   -113
2020-12-01   03:14:33     8     1   164.380   LOTEK      1   -113
2020-12-01   03:14:33     8     1   164.380   LOTEK     44   -110
2020-12-01   03:14:42     8     1   164.380   LOTEK     15   -113
2020-12-01   03:14:49     8     1   164.380   LOTEK      2   -111
2020-12-01   03:14:49     8     1   164.380   LOTEK      4   -111
2020-12-01   03:15:10     8     1   164.380   LOTEK      3   -110
2020-12-01   03:15:11     8     1   164.480   LOTEK     62   -113
2020-12-01   03:15:29     8     1   164.380   LOTEK     31   -111
2020-12-01   03:15:39     8     1   164.380   LOTEK    196   -112
2020-12-01   03:15:44     8     1   164.380   LOTEK     23   -113
2020-12-01   03:15:49     8     1   164.380   LOTEK      2   -113
2020-12-01   03:16:00     8     1   164.380   LOTEK     54   -112
2020-12-01   03:16:00     8     1   164.380   LOTEK     31   -112
2020-12-01   03:16:10     8     1   164.380   LOTEK     24   -113
2020-12-01   03:16:31     8     1   164.380   LOTEK      1   -110
2020-12-01   03:16:40     8     1   164.380   LOTEK      1   -110
2020-12-01   03:16:45     8     1   164.480   LOTEK     62   -113
2020-12-01   03:16:55     8     1   164.380   LOTEK     34   -113
2020-12-01   03:17:06     8     1   164.380   LOTEK     44   -111
2020-12-01   03:17:08     8     1   164.380   LOTEK     64   -112
2020-12-01   03:17:17     8     1   164.380   LOTEK     31   -113
2020-12-01   03:17:18     8     1   164.380   LOTEK     18   -112
2020-12-01   03:17:22     8     1   164.380   LOTEK     18   -112
2020-12-01   03:17:44     8     1   164.380   LOTEK     19   -111
2020-12-01   03:17:47     8     1   164.380   LOTEK     32   -113
2020-12-01   03:17:57     8     1   164.380   LOTEK      2   -109
2020-12-01   03:18:09     8     1   164.380   LOTEK     15   -113
2020-12-01   03:18:13     8     1   164.380   LOTEK     89   -112
2020-12-01   03:18:25     8     1   164.380   LOTEK     92   -111
2020-12-01   03:18:31     8     1   164.380   LOTEK     47   -112
2020-12-01   03:18:38     8     1   164.380   LOTEK      2   -109
2020-12-01   03:18:38     8     1   164.380   LOTEK     15   -112
2020-12-01   03:18:40     8     1   164.380   LOTEK      1   -111
2020-12-01   03:18:53     8     1   164.380   LOTEK     18   -111
2020-12-01   03:18:56     8     1   164.380   LOTEK      2   -110
2020-12-01   03:19:05     8     1   164.380   LOTEK     33   -113
2020-12-01   03:19:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:19:14     8     1   164.380   LOTEK      2   -109
2020-12-01   03:19:22     8     1   164.380   LOTEK     29   -109
2020-12-01   03:19:23     8     1   164.380   LOTEK      1   -113
2020-12-01   03:19:56     8     1   164.380   LOTEK    130   -111
2020-12-01   03:19:59     8     1   164.380   LOTEK      8   -111
2020-12-01   03:20:07     8     1   164.380   LOTEK     33   -113
2020-12-01   03:20:16     8     1   164.380   LOTEK      2   -113
2020-12-01   03:20:17     8     1   164.380   LOTEK     73   -110
2020-12-01   03:20:18     8     1   164.380   LOTEK     15   -112
2020-12-01   03:20:27     8     1   164.480   LOTEK      2   -112
2020-12-01   03:20:52     8     1   164.380   LOTEK     48   -110
2020-12-01   03:21:00     8     1   164.380   LOTEK     62   -112
2020-12-01   03:21:04     8     1   164.380   LOTEK     61   -111
2020-12-01   03:21:38     8     1   164.380   LOTEK     35   -111
2020-12-01   03:21:47     8     1   164.380   LOTEK      6   -112
2020-12-01   03:21:50     8     1   164.380   LOTEK      1   -109
2020-12-01   03:21:53     8     1   164.380   LOTEK     31   -111
2020-12-01   03:21:54     8     1   164.380   LOTEK     48   -112
2020-12-01   03:21:59     8     1   164.380   LOTEK      2   -112
2020-12-01   03:22:09     8     1   164.480   LOTEK     34   -113
2020-12-01   03:22:23     8     1   164.380   LOTEK     73   -112
2020-12-01   03:22:25     8     1   164.380   LOTEK      5   -111
2020-12-01   03:22:29     8     1   164.380   LOTEK      6   -112
2020-12-01   03:22:46     8     1   164.380   LOTEK     18   -111
2020-12-01   03:22:47     8     1   164.380   LOTEK     73   -112
2020-12-01   03:22:51     8     1   164.380   LOTEK      5   -112
2020-12-01   03:22:56     8     1   164.380   LOTEK     92   -112
2020-12-01   03:22:57     8     1   164.380   LOTEK     89   -113
2020-12-01   03:22:59     8     1   164.380   LOTEK     35   -111
2020-12-01   03:23:08     8     1   164.380   LOTEK     92   -109
2020-12-01   03:23:10     8     1   164.380   LOTEK      1   -112
2020-12-01   03:23:20     8     1   164.380   LOTEK    100   -111
2020-12-01   03:23:22     8     1   164.380   LOTEK     18   -113
2020-12-01   03:23:31     8     1   164.380   LOTEK     46   -110
2020-12-01   03:23:34     8     1   164.380   LOTEK      8   -111
2020-12-01   03:23:45     8     1   164.380   LOTEK     88   -111
2020-12-01   03:23:51     8     1   164.380   LOTEK    102   -110
2020-12-01   03:24:11     8     1   164.380   LOTEK     18   -112
2020-12-01   03:24:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:24:32     8     1   164.380   LOTEK      3   -112
2020-12-01   03:24:37     8     1   164.480   LOTEK      1   -113
2020-12-01   03:24:41     8     1   164.380   LOTEK      2   -111
2020-12-01   03:24:44     8     1   164.380   LOTEK      6   -111
2020-12-01   03:24:48     8     1   164.380   LOTEK     31   -111
2020-12-01   03:24:52     8     1   164.380   LOTEK     46   -112
2020-12-01   03:24:53     8     1   164.380   LOTEK      2   -112
2020-12-01   03:25:01     8     1   164.380   LOTEK    115   -111
2020-12-01   03:25:07     8     1   164.380   LOTEK     45   -112
2020-12-01   03:25:26     8     1   164.480   LOTEK      1   -113
2020-12-01   03:25:29     8     1   164.380   LOTEK     15   -111
2020-12-01   03:25:39     8     1   164.380   LOTEK     16   -113
2020-12-01   03:25:45     8     1   164.380   LOTEK    114   -112
2020-12-01   03:25:58     8     1   164.380   LOTEK     33   -112
2020-12-01   03:26:11     8     1   164.380   LOTEK     31   -113
2020-12-01   03:26:13     8     1   164.380   LOTEK     29   -112
2020-12-01   03:26:23     8     1   164.380   LOTEK     18   -113
2020-12-01   03:26:26     8     1   164.380   LOTEK     29   -112
2020-12-01   03:26:29     8     1   164.480   LOTEK     44   -113
2020-12-01   03:26:49     8     1   164.380   LOTEK     15   -112
2020-12-01   03:26:53     8     1   164.380   LOTEK     47   -113
2020-12-01   03:26:56     8     1   164.380   LOTEK    121   -113
2020-12-01   03:27:01     8     1   164.380   LOTEK     19   -113
2020-12-01   03:27:13     8     1   164.480   LOTEK     15   -113
2020-12-01   03:27:39     8     1   164.380   LOTEK      2   -113
2020-12-01   03:27:47     8     1   164.380   LOTEK     46   -110
2020-12-01   03:27:53     8     1   164.380   LOTEK      1   -110
2020-12-01   03:27:55     8     1   164.380   LOTEK     29   -113
2020-12-01   03:27:57     8     1   164.380   LOTEK      2   -111
2020-12-01   03:28:07     8     1   164.380   LOTEK      1   -113
2020-12-01   03:28:28     8     1   164.380   LOTEK     18   -111
2020-12-01   03:28:34     8     1   164.380   LOTEK     44   -111
2020-12-01   03:28:42     8     1   164.380   LOTEK      4   -108
2020-12-01   03:28:57     8     1   164.480   LOTEK     18   -113
2020-12-01   03:29:01     8     1   164.380   LOTEK     63   -111
2020-12-01   03:29:04     8     1   164.380   LOTEK     47   -112
2020-12-01   03:29:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:29:49     8     1   164.380   LOTEK      1   -112
2020-12-01   03:30:02     8     1   164.380   LOTEK     18   -111
2020-12-01   03:30:05     8     1   164.380   LOTEK      2   -112
2020-12-01   03:30:07     8     1   164.480   LOTEK      1   -113
2020-12-01   03:30:13     8     1   164.480   LOTEK      6   -113
2020-12-01   03:30:17     8     1   164.380   LOTEK     35   -111
2020-12-01   03:30:39     8     1   164.380   LOTEK     61   -112
2020-12-01   03:30:43     8     1   164.380   LOTEK    114   -112
2020-12-01   03:30:54     8     1   164.480   LOTEK     72   -113
2020-12-01   03:31:01     8     1   164.380   LOTEK      3   -111
2020-12-01   03:31:07     8     1   164.380   LOTEK     34   -112
2020-12-01   03:31:20     8     1   164.480   LOTEK      8   -113
2020-12-01   03:31:31     8     1   164.380   LOTEK    152   -109
2020-12-01   03:31:34     8     1   164.380   LOTEK     46   -112
2020-12-01   03:31:38     8     1   164.380   LOTEK     18   -111
2020-12-01   03:31:52     8     1   164.380   LOTEK    186   -113
2020-12-01   03:31:55     8     1   164.380   LOTEK      1   -110
2020-12-01   03:31:57     8     1   164.380   LOTEK     33   -112
2020-12-01   03:32:00     8     1   164.380   LOTEK     77   -111
2020-12-01   03:32:24     8     1   164.380   LOTEK      1   -111
2020-12-01   03:32:31     8     1   164.380   LOTEK     29   -110
2020-12-01   03:32:31     8     1   164.380   LOTEK     61   -112
2020-12-01   03:32:32     8     1   164.380   LOTEK    145   -110
2020-12-01   03:32:33     8     1   164.380   LOTEK    130   -112
2020-12-01   03:32:34     8     1   164.380   LOTEK     22   -111
2020-12-01   03:32:38     8     1   164.380   LOTEK      2   -113
2020-12-01   03:32:50     8     1   164.380   LOTEK     87   -109
2020-12-01   03:32:52     8     1   164.380   LOTEK     15   -111
2020-12-01   03:32:56     8     1   164.380   LOTEK     53   -111
2020-12-01   03:33:01     8     1   164.480   LOTEK     59   -113
2020-12-01   03:33:20     8     1   164.380   LOTEK      2   -111
2020-12-01   03:33:22     8     1   164.380   LOTEK      1   -111
2020-12-01   03:33:42     8     1   164.380   LOTEK     89   -111
2020-12-01   03:33:51     8     1   164.380   LOTEK    101   -112
2020-12-01   03:34:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:34:39     8     1   164.380   LOTEK     18   -112
2020-12-01   03:34:42     8     1   164.380   LOTEK      2   -113
2020-12-01   03:34:43     8     1   164.380   LOTEK     61   -113
2020-12-01   03:34:46     8     1   164.380   LOTEK     18   -112
2020-12-01   03:34:53     8     1   164.380   LOTEK     72   -111
2020-12-01   03:34:54     8     1   164.380   LOTEK     29   -111
2020-12-01   03:34:57     8     1   164.380   LOTEK     89   -111
2020-12-01   03:34:58     8     1   164.380   LOTEK    116   -112
2020-12-01   03:35:17     8     1   164.380   LOTEK     15   -113
2020-12-01   03:35:17     8     1   164.380   LOTEK     60   -110
2020-12-01   03:35:20     8     1   164.380   LOTEK     15   -111
2020-12-01   03:35:26     8     1   164.380   LOTEK     44   -112
2020-12-01   03:35:32     8     1   164.380   LOTEK     82   -112
2020-12-01   03:35:34     8     1   164.380   LOTEK     19   -113
2020-12-01   03:35:35     8     1   164.380   LOTEK     18   -111
2020-12-01   03:35:50     8     1   164.380   LOTEK     35   -111
2020-12-01   03:36:33     8     1   164.380   LOTEK     52   -111
2020-12-01   03:36:33     8     1   164.380   LOTEK      1   -110
2020-12-01   03:36:56     8     1   164.380   LOTEK     46   -113
2020-12-01   03:36:58     8     1   164.380   LOTEK      1   -111
2020-12-01   03:37:03     8     1   164.380   LOTEK     16   -112
2020-12-01   03:37:17     8     1   164.380   LOTEK      2   -111
2020-12-01   03:37:45     8     1   164.380   LOTEK     15   -111
2020-12-01   03:38:04     8     1   164.380   LOTEK      2   -111
2020-12-01   03:38:07     8     1   164.380   LOTEK    177   -111
2020-12-01   03:38:31     8     1   164.380   LOTEK    106   -109
2020-12-01   03:38:49     8     1   164.380   LOTEK     44   -111
2020-12-01   03:39:08     8     1   164.380   LOTEK      8   -111
2020-12-01   03:39:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:39:18     8     1   164.380   LOTEK      1   -110
2020-12-01   03:39:20     8     1   164.380   LOTEK     34   -113
2020-12-01   03:39:23     8     1   164.480   LOTEK     15   -112
2020-12-01   03:39:27     8     1   164.380   LOTEK     18   -111
2020-12-01   03:39:33     8     1   164.480   LOTEK      2   -113
2020-12-01   03:39:50     8     1   164.380   LOTEK      1   -112
2020-12-01   03:39:54     8     1   164.380   LOTEK     45   -113
2020-12-01   03:40:01     8     1   164.380   LOTEK     86   -111
2020-12-01   03:40:12     8     1   164.380   LOTEK     18   -112
2020-12-01   03:40:14     8     1   164.380   LOTEK      3   -113
2020-12-01   03:40:34     8     1   164.380   LOTEK     18   -112
2020-12-01   03:40:40     8     1   164.380   LOTEK     46   -111
2020-12-01   03:40:56     8     1   164.380   LOTEK      1   -111
2020-12-01   03:41:14     8     1   164.380   LOTEK     34   -111
2020-12-01   03:41:22     8     1   164.380   LOTEK     89   -113
2020-12-01   03:41:36     8     1   164.380   LOTEK      2   -113
2020-12-01   03:41:39     8     1   164.380   LOTEK     44   -110
2020-12-01   03:42:08     8     1   164.380   LOTEK     89   -112
2020-12-01   03:42:10     8     1   164.380   LOTEK     18   -113
2020-12-01   03:42:17     8     1   164.380   LOTEK     15   -113
2020-12-01   03:42:23     8     1   164.380   LOTEK     58   -112
2020-12-01   03:42:40     8     1   164.380   LOTEK     29   -112
2020-12-01   03:42:53     8     1   164.380   LOTEK     58   -110
2020-12-01   03:42:59     8     1   164.380   LOTEK     19   -110
2020-12-01   03:43:05     8     1   164.380   LOTEK    101   -113
2020-12-01   03:43:10     8     1   164.380   LOTEK     62   -112
2020-12-01   03:43:44     8     1   164.380   LOTEK     86   -112
2020-12-01   03:43:45     8     1   164.380   LOTEK     46   -111
2020-12-01   03:43:55     8     1   164.380   LOTEK     49   -111
2020-12-01   03:44:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:44:30     8     1   164.380   LOTEK      4   -111
2020-12-01   03:44:39     8     1   164.380   LOTEK     95   -110
2020-12-01   03:44:42     8     1   164.380   LOTEK     23   -110
2020-12-01   03:44:49     8     1   164.380   LOTEK     46   -111
2020-12-01   03:45:18     8     1   164.380   LOTEK      1   -112
2020-12-01   03:45:19     8     1   164.380   LOTEK      2   -112
2020-12-01   03:45:24     8     1   164.380   LOTEK     44   -111
2020-12-01   03:45:28     8     1   164.380   LOTEK     34   -112
2020-12-01   03:45:41     8     1   164.380   LOTEK     47   -112
2020-12-01   03:45:46     8     1   164.380   LOTEK      5   -111
2020-12-01   03:45:50     8     1   164.380   LOTEK    101   -110
2020-12-01   03:46:17     8     1   164.380   LOTEK     34   -112
2020-12-01   03:46:20     8     1   164.380   LOTEK     46   -112
2020-12-01   03:46:30     8     1   164.380   LOTEK     44   -112
2020-12-01   03:46:32     8     1   164.380   LOTEK     34   -113
2020-12-01   03:46:32     8     1   164.380   LOTEK      2   -113
2020-12-01   03:46:54     8     1   164.380   LOTEK      3   -113
2020-12-01   03:47:16     8     1   164.380   LOTEK      2   -113
2020-12-01   03:47:26     8     1   164.380   LOTEK      8   -111
2020-12-01   03:47:30     8     1   164.380   LOTEK      2   -112
2020-12-01   03:47:30     8     1   164.380   LOTEK     29   -110
2020-12-01   03:47:32     8     1   164.380   LOTEK      3   -111
2020-12-01   03:47:39     8     1   164.380   LOTEK     19   -112
2020-12-01   03:47:54     8     1   164.380   LOTEK     18   -112
2020-12-01   03:47:59     8     1   164.380   LOTEK      1   -113
2020-12-01   03:48:02     8     1   164.380   LOTEK      2   -111
2020-12-01   03:48:19     8     1   164.380   LOTEK      1   -111
2020-12-01   03:48:21     8     1   164.380   LOTEK     58   -111
2020-12-01   03:48:29     8     1   164.380   LOTEK      2   -113
2020-12-01   03:48:39     8     1   164.380   LOTEK      1   -113
2020-12-01   03:49:08     8     1   164.380   LOTEK     44   -112
2020-12-01   03:49:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:49:16     8     1   164.380   LOTEK     21   -112
2020-12-01   03:49:17     8     1   164.380   LOTEK     34   -112
2020-12-01   03:49:34     8     1   164.380   LOTEK     46   -111
2020-12-01   03:49:48     8     1   164.380   LOTEK     44   -111
2020-12-01   03:49:49     8     1   164.380   LOTEK     74   -112
2020-12-01   03:49:53     8     1   164.380   LOTEK     31   -112
2020-12-01   03:50:02     8     1   164.380   LOTEK      1   -110
2020-12-01   03:50:26     8     1   164.380   LOTEK      1   -112
2020-12-01   03:50:29     8     1   164.380   LOTEK     96   -112
2020-12-01   03:50:32     8     1   164.380   LOTEK     59   -113
2020-12-01   03:50:35     8     1   164.380   LOTEK      2   -113
2020-12-01   03:50:39     8     1   164.380   LOTEK      1   -112
2020-12-01   03:50:43     8     1   164.380   LOTEK     18   -112
2020-12-01   03:51:12     8     1   164.380   LOTEK     72   -113
2020-12-01   03:51:29     8     1   164.380   LOTEK     64   -112
2020-12-01   03:51:31     8     1   164.380   LOTEK      2   -112
2020-12-01   03:51:39     8     1   164.380   LOTEK     62   -112
2020-12-01   03:52:15     8     1   164.380   LOTEK     33   -110
2020-12-01   03:52:37     8     1   164.380   LOTEK    130   -112
2020-12-01   03:52:44     8     1   164.380   LOTEK     22   -112
2020-12-01   03:53:00     8     1   164.380   LOTEK      8   -111
2020-12-01   03:53:04     8     1   164.380   LOTEK     74   -113
2020-12-01   03:53:08     8     1   164.380   LOTEK     61   -111
2020-12-01   03:53:17     8     1   164.380   LOTEK     16   -112
2020-12-01   03:53:31     8     1   164.380   LOTEK     46   -113
2020-12-01   03:53:44     8     1   164.380   LOTEK      1   -113
2020-12-01   03:53:45     8     1   164.380   LOTEK     15   -111
2020-12-01   03:54:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:54:33     8     1   164.380   LOTEK     31   -112
2020-12-01   03:54:41     8     1   164.380   LOTEK     46   -112
2020-12-01   03:54:43     8     1   164.380   LOTEK     34   -111
2020-12-01   03:54:49     8     1   164.380   LOTEK     15   -111
2020-12-01   03:54:57     8     1   164.380   LOTEK      2   -111
2020-12-01   03:55:37     8     1   164.380   LOTEK     58   -112
2020-12-01   03:55:40     8     1   164.380   LOTEK     52   -112
2020-12-01   03:55:58     8     1   164.380   LOTEK     12   -113
2020-12-01   03:56:03     8     1   164.380   LOTEK     29   -110
2020-12-01   03:56:20     8     1   164.380   LOTEK     34   -112
2020-12-01   03:56:46     8     1   164.380   LOTEK      1   -113
2020-12-01   03:57:02     8     1   164.380   LOTEK     44   -111
2020-12-01   03:57:34     8     1   164.380   LOTEK     87   -111
2020-12-01   03:57:37     8     1   164.380   LOTEK     16   -112
2020-12-01   03:57:42     8     1   164.380   LOTEK     47   -112
2020-12-01   03:58:07     8     1   164.380   LOTEK      2   -110
2020-12-01   03:58:13     8     1   164.380   LOTEK     58   -112
2020-12-01   03:58:20     8     1   164.380   LOTEK     58   -112
2020-12-01   03:58:20     8     1   164.380   LOTEK     46   -111
2020-12-01   03:58:22     8     1   164.380   LOTEK     59   -113
2020-12-01   03:58:28     8     1   164.380   LOTEK      1   -112
2020-12-01   03:58:29     8     1   164.380   LOTEK    130   -112
2020-12-01   03:58:42     8     1   164.380   LOTEK      3   -110
2020-12-01   03:58:52     8     1   164.380   LOTEK     94   -112
2020-12-01   03:59:01     8     1   164.380   LOTEK     92   -113
2020-12-01   03:59:14     8     1   164.480   LOTEK     25    -73
2020-12-01   03:59:39     8     1   164.380   LOTEK    114   -113
2020-12-01   03:59:40     8     1   164.380   LOTEK     34   -112
2020-12-01   03:59:46     8     1   164.380   LOTEK    107   -113
2020-12-01   03:59:48     8     1   164.380   LOTEK     59   -113
2020-12-01   03:59:56     8     1   164.380   LOTEK      1   -112
2020-12-01   03:59:57     8     1   164.380   LOTEK      2   -112
2020-12-01   04:00:10     8     1   164.380   LOTEK     24   -111
2020-12-01   04:00:24     8     1   164.380   LOTEK     92   -112
2020-12-01   04:00:34     8     1   164.380   LOTEK     92   -112
2020-12-01   04:01:19     8     1   164.380   LOTEK     58   -110
2020-12-01   04:01:27     8     1   164.380   LOTEK      3   -111
2020-12-01   04:01:29     8     1   164.380   LOTEK     91   -112
2020-12-01   04:01:30     8     1   164.380   LOTEK     61   -113
2020-12-01   04:01:31     8     1   164.380   LOTEK     16   -112
2020-12-01   04:01:40     8     1   164.380   LOTEK     15   -110
2020-12-01   04:01:56     8     1   164.380   LOTEK      3   -112
2020-12-01   04:02:01     8     1   164.380   LOTEK     33   -113
2020-12-01   04:02:09     8     1   164.380   LOTEK     60   -111
2020-12-01   04:02:33     8     1   164.380   LOTEK      2   -112
2020-12-01   04:02:49     8     1   164.380   LOTEK     35   -112
2020-12-01   04:02:56     8     1   164.380   LOTEK     46   -112
2020-12-01   04:03:08     8     1   164.380   LOTEK     15   -112
2020-12-01   04:03:09     8     1   164.380   LOTEK      6   -113
2020-12-01   04:04:03     8     1   164.480   LOTEK     52   -113
2020-12-01   04:04:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:04:14     8     1   164.380   LOTEK     15   -113
2020-12-01   04:04:16     8     1   164.380   LOTEK     15   -113
2020-12-01   04:04:44     8     1   164.380   LOTEK     51   -111
2020-12-01   04:04:52     8     1   164.380   LOTEK      2   -111
2020-12-01   04:05:04     8     1   164.380   LOTEK     10   -113
2020-12-01   04:05:13     8     1   164.380   LOTEK      1   -111
2020-12-01   04:05:35     8     1   164.380   LOTEK     34   -111
2020-12-01   04:05:39     8     1   164.380   LOTEK    157   -113
2020-12-01   04:05:46     8     1   164.380   LOTEK     18   -113
2020-12-01   04:05:47     8     1   164.380   LOTEK     29   -112
2020-12-01   04:05:51     8     1   164.380   LOTEK     24   -112
2020-12-01   04:06:04     8     1   164.380   LOTEK     86   -112
2020-12-01   04:06:08     8     1   164.380   LOTEK     16   -112
2020-12-01   04:06:16     8     1   164.380   LOTEK      2   -112
2020-12-01   04:06:23     8     1   164.380   LOTEK     34   -111
2020-12-01   04:06:48     8     1   164.380   LOTEK     33   -110
2020-12-01   04:06:50     8     1   164.380   LOTEK     86   -111
2020-12-01   04:06:50     8     1   164.380   LOTEK     34   -113
2020-12-01   04:06:52     8     1   164.380   LOTEK     34   -112
2020-12-01   04:06:59     8     1   164.380   LOTEK     60   -111
2020-12-01   04:07:14     8     1   164.380   LOTEK    133   -113
2020-12-01   04:07:25     8     1   164.380   LOTEK      1   -111
2020-12-01   04:07:29     8     1   164.480   LOTEK     74   -113
2020-12-01   04:08:16     8     1   164.380   LOTEK      2   -112
2020-12-01   04:08:29     8     1   164.380   LOTEK    121   -111
2020-12-01   04:08:32     8     1   164.380   LOTEK      3   -113
2020-12-01   04:08:36     8     1   164.380   LOTEK     44   -112
2020-12-01   04:08:45     8     1   164.380   LOTEK     92   -113
2020-12-01   04:08:48     8     1   164.380   LOTEK      2   -111
2020-12-01   04:09:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:09:33     8     1   164.380   LOTEK      2   -112
2020-12-01   04:09:38     8     1   164.380   LOTEK     62   -109
2020-12-01   04:09:45     8     1   164.380   LOTEK     46   -110
2020-12-01   04:10:23     8     1   164.380   LOTEK     45   -113
2020-12-01   04:10:40     8     1   164.380   LOTEK      2   -109
2020-12-01   04:11:09     8     1   164.380   LOTEK      2   -113
2020-12-01   04:11:18     8     1   164.380   LOTEK     18   -112
2020-12-01   04:11:33     8     1   164.380   LOTEK     47   -111
2020-12-01   04:11:36     8     1   164.380   LOTEK      1   -109
2020-12-01   04:11:44     8     1   164.380   LOTEK      3   -113
2020-12-01   04:12:04     8     1   164.380   LOTEK     44   -113
2020-12-01   04:12:18     8     1   164.380   LOTEK     47   -111
2020-12-01   04:12:23     8     1   164.380   LOTEK      3   -112
2020-12-01   04:12:30     8     1   164.380   LOTEK     18   -112
2020-12-01   04:13:06     8     1   164.380   LOTEK     46   -113
2020-12-01   04:13:07     8     1   164.380   LOTEK    109   -110
2020-12-01   04:13:10     8     1   164.380   LOTEK     15   -112
2020-12-01   04:13:18     8     1   164.380   LOTEK     47   -112
2020-12-01   04:13:22     8     1   164.380   LOTEK      2   -112
2020-12-01   04:13:29     8     1   164.380   LOTEK     44   -111
2020-12-01   04:13:31     8     1   164.380   LOTEK      1   -111
2020-12-01   04:13:33     8     1   164.380   LOTEK     46   -111
2020-12-01   04:13:35     8     1   164.380   LOTEK     31   -112
2020-12-01   04:13:38     8     1   164.380   LOTEK     31   -112
2020-12-01   04:13:39     8     1   164.380   LOTEK      2   -113
2020-12-01   04:13:51     8     1   164.380   LOTEK     15   -111
2020-12-01   04:13:53     8     1   164.380   LOTEK     16   -112
2020-12-01   04:14:09     8     1   164.380   LOTEK      2   -111
2020-12-01   04:14:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:14:22     8     1   164.380   LOTEK      2   -112
2020-12-01   04:14:28     8     1   164.380   LOTEK     46   -112
2020-12-01   04:14:34     8     1   164.380   LOTEK    133   -109
2020-12-01   04:14:40     8     1   164.380   LOTEK     89   -109
2020-12-01   04:14:50     8     1   164.380   LOTEK     64   -111
2020-12-01   04:15:13     8     1   164.380   LOTEK      7   -110
2020-12-01   04:15:22     8     1   164.380   LOTEK     44   -112
2020-12-01   04:15:37     8     1   164.380   LOTEK     15   -111
2020-12-01   04:15:46     8     1   164.380   LOTEK      2   -113
2020-12-01   04:15:49     8     1   164.380   LOTEK     15   -110
2020-12-01   04:16:19     8     1   164.380   LOTEK      4   -111
2020-12-01   04:16:25     8     1   164.380   LOTEK      3   -111
2020-12-01   04:16:33     8     1   164.380   LOTEK      2   -112
2020-12-01   04:16:40     8     1   164.380   LOTEK    117   -112
2020-12-01   04:16:50     8     1   164.380   LOTEK     18   -112
2020-12-01   04:17:08     8     1   164.380   LOTEK      9   -113
2020-12-01   04:17:13     8     1   164.380   LOTEK      3   -113
2020-12-01   04:17:16     8     1   164.380   LOTEK     15   -111
2020-12-01   04:17:22     8     1   164.380   LOTEK     31   -112
2020-12-01   04:17:45     8     1   164.380   LOTEK     46   -112
2020-12-01   04:17:46     8     1   164.380   LOTEK     18   -112
2020-12-01   04:18:24     8     1   164.380   LOTEK      6   -110
2020-12-01   04:18:48     8     1   164.380   LOTEK      2   -113
2020-12-01   04:18:56     8     1   164.380   LOTEK      2   -113
2020-12-01   04:18:57     8     1   164.380   LOTEK     58   -113
2020-12-01   04:19:11     8     1   164.380   LOTEK    117   -112
2020-12-01   04:19:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:19:14     8     1   164.380   LOTEK     33   -111
2020-12-01   04:19:27     8     1   164.380   LOTEK     44   -113
2020-12-01   04:19:28     8     1   164.380   LOTEK     46   -110
2020-12-01   04:19:40     8     1   164.480   LOTEK      2   -113
2020-12-01   04:19:41     8     1   164.380   LOTEK     35   -113
2020-12-01   04:19:52     8     1   164.480   LOTEK     44   -113
2020-12-01   04:19:54     8     1   164.380   LOTEK     44   -112
2020-12-01   04:20:05     8     1   164.380   LOTEK     62   -109
2020-12-01   04:20:05     8     1   164.380   LOTEK     18   -112
2020-12-01   04:20:17     8     1   164.380   LOTEK     15   -112
2020-12-01   04:20:44     8     1   164.380   LOTEK      3   -112
2020-12-01   04:20:45     8     1   164.380   LOTEK     48   -111
2020-12-01   04:20:50     8     1   164.380   LOTEK     18   -112
2020-12-01   04:21:25     8     1   164.380   LOTEK     61   -110
2020-12-01   04:21:33     8     1   164.380   LOTEK     16   -112
2020-12-01   04:21:39     8     1   164.380   LOTEK     18   -112
2020-12-01   04:22:27     8     1   164.380   LOTEK      2   -111
2020-12-01   04:22:33     8     1   164.380   LOTEK      1   -113
2020-12-01   04:22:43     8     1   164.380   LOTEK    101   -111
2020-12-01   04:22:52     8     1   164.380   LOTEK     46   -110
2020-12-01   04:22:57     8     1   164.380   LOTEK     37   -111
2020-12-01   04:23:41     8     1   164.380   LOTEK     44   -112
2020-12-01   04:23:51     8     1   164.380   LOTEK     24   -111
2020-12-01   04:24:10     8     1   164.380   LOTEK     22   -113
2020-12-01   04:24:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:24:56     8     1   164.380   LOTEK     78   -109
2020-12-01   04:24:58     8     1   164.380   LOTEK      3   -113
2020-12-01   04:25:06     8     1   164.380   LOTEK     60   -112
2020-12-01   04:25:14     8     1   164.380   LOTEK     46   -112
2020-12-01   04:25:17     8     1   164.380   LOTEK     15   -113
2020-12-01   04:25:22     8     1   164.380   LOTEK      1   -112
2020-12-01   04:25:31     8     1   164.380   LOTEK      1   -113
2020-12-01   04:26:04     8     1   164.380   LOTEK     31   -113
2020-12-01   04:26:49     8     1   164.380   LOTEK      2   -113
2020-12-01   04:26:50     8     1   164.380   LOTEK      1   -110
2020-12-01   04:26:54     8     1   164.380   LOTEK    138   -113
2020-12-01   04:26:57     8     1   164.380   LOTEK      1   -110
2020-12-01   04:27:02     8     1   164.380   LOTEK    133   -112
2020-12-01   04:27:23     8     1   164.380   LOTEK    117   -113
2020-12-01   04:27:28     8     1   164.380   LOTEK     23   -113
2020-12-01   04:27:36     8     1   164.380   LOTEK      1   -112
2020-12-01   04:27:38     8     1   164.380   LOTEK    117   -112
2020-12-01   04:27:38     8     1   164.480   LOTEK    111   -113
2020-12-01   04:27:43     8     1   164.380   LOTEK    159   -113
2020-12-01   04:27:49     8     1   164.380   LOTEK     47   -112
2020-12-01   04:27:50     8     1   164.380   LOTEK      1   -111
2020-12-01   04:28:07     8     1   164.380   LOTEK     62   -111
2020-12-01   04:28:21     8     1   164.380   LOTEK     89   -113
2020-12-01   04:28:38     8     1   164.380   LOTEK     46   -113
2020-12-01   04:28:40     8     1   164.380   LOTEK     63   -111
2020-12-01   04:28:42     8     1   164.380   LOTEK     15   -111
2020-12-01   04:28:55     8     1   164.380   LOTEK    155   -111
2020-12-01   04:28:56     8     1   164.380   LOTEK     40   -112
2020-12-01   04:29:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:29:18     8     1   164.380   LOTEK     46   -111
2020-12-01   04:29:24     8     1   164.380   LOTEK      1   -112
2020-12-01   04:29:25     8     1   164.380   LOTEK     31   -112
2020-12-01   04:29:57     8     1   164.380   LOTEK     15   -112
2020-12-01   04:29:58     8     1   164.380   LOTEK     61   -110
2020-12-01   04:30:05     8     1   164.380   LOTEK     29   -113
2020-12-01   04:30:10     8     1   164.380   LOTEK     31   -113
2020-12-01   04:30:11     8     1   164.380   LOTEK     24   -111
2020-12-01   04:30:18     8     1   164.380   LOTEK     19   -113
2020-12-01   04:30:21     8     1   164.380   LOTEK     31   -112
2020-12-01   04:30:25     8     1   164.380   LOTEK      8   -113
2020-12-01   04:30:30     8     1   164.380   LOTEK      8   -112
2020-12-01   04:30:30     8     1   164.380   LOTEK      1   -113
2020-12-01   04:30:35     8     1   164.380   LOTEK     46   -112
2020-12-01   04:30:58     8     1   164.380   LOTEK     44   -113
2020-12-01   04:31:14     8     1   164.380   LOTEK     10   -111
2020-12-01   04:31:20     8     1   164.380   LOTEK      1   -111
2020-12-01   04:31:27     8     1   164.380   LOTEK     11   -113
2020-12-01   04:31:28     8     1   164.380   LOTEK     18   -111
2020-12-01   04:31:57     8     1   164.380   LOTEK      2   -112
2020-12-01   04:32:04     8     1   164.380   LOTEK     33   -112
2020-12-01   04:32:15     8     1   164.380   LOTEK      3   -113
2020-12-01   04:32:27     8     1   164.380   LOTEK     73   -113
2020-12-01   04:32:54     8     1   164.380   LOTEK     62   -112
2020-12-01   04:33:12     8     1   164.380   LOTEK      2   -112
2020-12-01   04:33:16     8     1   164.380   LOTEK     18   -113
2020-12-01   04:33:20     8     1   164.380   LOTEK     15   -113
2020-12-01   04:33:40     8     1   164.380   LOTEK     58   -107
2020-12-01   04:33:53     8     1   164.380   LOTEK    120   -112
2020-12-01   04:34:07     8     1   164.380   LOTEK     61   -113
2020-12-01   04:34:13     8     1   164.380   LOTEK     46   -113
2020-12-01   04:34:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:34:51     8     1   164.380   LOTEK     46   -112
2020-12-01   04:35:19     8     1   164.380   LOTEK     92   -112
2020-12-01   04:35:23     8     1   164.380   LOTEK     88   -112
2020-12-01   04:35:34     8     1   164.380   LOTEK      1   -113
2020-12-01   04:35:37     8     1   164.380   LOTEK     44   -113
2020-12-01   04:35:59     8     1   164.380   LOTEK      2   -111
2020-12-01   04:35:59     8     1   164.380   LOTEK     61   -111
2020-12-01   04:36:00     8     1   164.380   LOTEK     29   -113
2020-12-01   04:36:02     8     1   164.380   LOTEK     16   -113
2020-12-01   04:36:34     8     1   164.380   LOTEK      2   -113
2020-12-01   04:36:54     8     1   164.380   LOTEK      2   -113
2020-12-01   04:36:56     8     1   164.380   LOTEK     45   -113
2020-12-01   04:37:03     8     1   164.380   LOTEK     40   -112
2020-12-01   04:37:07     8     1   164.380   LOTEK     31   -111
2020-12-01   04:37:36     8     1   164.380   LOTEK     75   -113
2020-12-01   04:38:06     8     1   164.380   LOTEK    109   -113
2020-12-01   04:38:15     8     1   164.380   LOTEK      3   -113
2020-12-01   04:38:49     8     1   164.480   LOTEK     47   -113
2020-12-01   04:38:49     8     1   164.380   LOTEK      1   -112
2020-12-01   04:39:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:39:14     8     1   164.380   LOTEK     31   -112
2020-12-01   04:39:23     8     1   164.380   LOTEK      1   -113
2020-12-01   04:39:42     8     1   164.380   LOTEK     92   -110
2020-12-01   04:40:07     8     1   164.380   LOTEK     18   -113
2020-12-01   04:40:23     8     1   164.380   LOTEK    159   -113
2020-12-01   04:40:32     8     1   164.380   LOTEK      8   -110
2020-12-01   04:40:54     8     1   164.380   LOTEK     18   -113
2020-12-01   04:40:58     8     1   164.380   LOTEK     34   -111
2020-12-01   04:41:03     8     1   164.380   LOTEK      1   -112
2020-12-01   04:41:05     8     1   164.380   LOTEK     15   -113
2020-12-01   04:41:06     8     1   164.380   LOTEK     44   -111
2020-12-01   04:41:12     8     1   164.380   LOTEK      2   -112
2020-12-01   04:41:26     8     1   164.380   LOTEK      1   -112
2020-12-01   04:41:32     8     1   164.380   LOTEK      3   -112
2020-12-01   04:41:33     8     1   164.380   LOTEK     61   -111
2020-12-01   04:42:02     8     1   164.380   LOTEK      1   -110
2020-12-01   04:42:06     8     1   164.380   LOTEK     19   -113
2020-12-01   04:42:16     8     1   164.380   LOTEK     15   -113
2020-12-01   04:42:23     8     1   164.380   LOTEK     49   -113
2020-12-01   04:42:24     8     1   164.380   LOTEK    109   -112
2020-12-01   04:42:37     8     1   164.380   LOTEK      1   -113
2020-12-01   04:42:54     8     1   164.380   LOTEK     44   -111
2020-12-01   04:43:02     8     1   164.380   LOTEK      6   -113
2020-12-01   04:43:04     8     1   164.380   LOTEK    148   -112
2020-12-01   04:43:31     8     1   164.380   LOTEK     12   -113
2020-12-01   04:43:31     8     1   164.380   LOTEK     44   -110
2020-12-01   04:43:38     8     1   164.380   LOTEK      1   -113
2020-12-01   04:44:08     8     1   164.380   LOTEK     61   -112
2020-12-01   04:44:09     8     1   164.380   LOTEK     45   -113
2020-12-01   04:44:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:44:19     8     1   164.380   LOTEK     92   -112
2020-12-01   04:44:24     8     1   164.380   LOTEK     33   -113
2020-12-01   04:44:29     8     1   164.380   LOTEK      1   -111
2020-12-01   04:44:32     8     1   164.380   LOTEK     18   -113
2020-12-01   04:44:38     8     1   164.380   LOTEK     30   -111
2020-12-01   04:44:46     8     1   164.480   LOTEK     80   -113
2020-12-01   04:45:19     8     1   164.380   LOTEK     18   -111
2020-12-01   04:45:26     8     1   164.380   LOTEK    106   -111
2020-12-01   04:45:36     8     1   164.380   LOTEK      2   -112
2020-12-01   04:45:36     8     1   164.380   LOTEK      3   -113
2020-12-01   04:45:54     8     1   164.380   LOTEK     63   -112
2020-12-01   04:46:22     8     1   164.380   LOTEK      6   -113
2020-12-01   04:46:45     8     1   164.380   LOTEK      2   -111
2020-12-01   04:46:48     8     1   164.380   LOTEK    101   -112
2020-12-01   04:47:04     8     1   164.380   LOTEK     46   -113
2020-12-01   04:47:27     8     1   164.380   LOTEK     44   -110
2020-12-01   04:47:53     8     1   164.380   LOTEK    132   -113
2020-12-01   04:48:10     8     1   164.380   LOTEK      1   -113
2020-12-01   04:48:21     8     1   164.380   LOTEK    133   -113
2020-12-01   04:48:37     8     1   164.380   LOTEK      1   -113
2020-12-01   04:49:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:49:22     8     1   164.380   LOTEK     19   -113
2020-12-01   04:49:26     8     1   164.380   LOTEK     15   -111
2020-12-01   04:49:31     8     1   164.380   LOTEK     35   -113
2020-12-01   04:49:48     8     1   164.380   LOTEK    105   -111
2020-12-01   04:50:01     8     1   164.380   LOTEK     15   -111
2020-12-01   04:50:03     8     1   164.380   LOTEK    132   -112
2020-12-01   04:50:09     8     1   164.380   LOTEK     92   -113
2020-12-01   04:50:18     8     1   164.380   LOTEK     17   -112
2020-12-01   04:50:20     8     1   164.380   LOTEK    101   -112
2020-12-01   04:50:31     8     1   164.380   LOTEK     93   -112
2020-12-01   04:50:55     8     1   164.380   LOTEK     35   -111
2020-12-01   04:51:15     8     1   164.380   LOTEK     89   -113
2020-12-01   04:52:49     8     1   164.380   LOTEK      1   -112
2020-12-01   04:53:02     8     1   164.380   LOTEK     16   -113
2020-12-01   04:53:14     8     1   164.380   LOTEK     17   -113
2020-12-01   04:53:24     8     1   164.380   LOTEK     72   -113
2020-12-01   04:53:25     8     1   164.380   LOTEK     46   -112
2020-12-01   04:53:29     8     1   164.380   LOTEK     15   -112
2020-12-01   04:53:55     8     1   164.380   LOTEK     45   -111
2020-12-01   04:53:56     8     1   164.380   LOTEK     18   -112
2020-12-01   04:53:56     8     1   164.380   LOTEK     15   -112
2020-12-01   04:53:56     8     1   164.380   LOTEK    148   -113
2020-12-01   04:54:14     8     1   164.480   LOTEK     25    -73
2020-12-01   04:54:17     8     1   164.380   LOTEK     29   -113
2020-12-01   04:54:27     8     1   164.380   LOTEK    101   -113
2020-12-01   04:55:46     8     1   164.380   LOTEK     72   -113
2020-12-01   04:55:55     8     1   164.380   LOTEK      1   -113
2020-12-01   04:56:22     8     1   164.380   LOTEK      2   -112
2020-12-01   04:56:41     8     1   164.380   LOTEK     48   -113
2020-12-01   04:56:47     8     1   164.380   LOTEK     89   -112
2020-12-01   04:56:57     8     1   164.380   LOTEK     15   -112
2020-12-01   04:57:37     8     1   164.380   LOTEK     58   -112
2020-12-01   04:57:53     8     1   164.380   LOTEK    157   -110
2020-12-01   04:57:57     8     1   164.380   LOTEK      3   -113
2020-12-01   04:57:59     8     1   164.380   LOTEK    120   -112
2020-12-01   04:58:04     8     1   164.380   LOTEK     46   -112
2020-12-01   04:58:24     8     1   164.380   LOTEK     62   -113
2020-12-01   04:58:26     8     1   164.380   LOTEK     35   -113
2020-12-01   04:58:35     8     1   164.380   LOTEK     10   -113
2020-12-01   04:58:40     8     1   164.380   LOTEK     18   -112
2020-12-01   04:58:51     8     1   164.380   LOTEK      2   -112
2020-12-01   04:58:59     8     1   164.380   LOTEK      2   -113
2020-12-01   04:59:11     8     1   164.380   LOTEK     20   -112
2020-12-01   04:59:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:00:12     8     1   164.380   LOTEK     44   -113
2020-12-01   05:00:24     8     1   164.380   LOTEK    176   -112
2020-12-01   05:00:25     8     1   164.380   LOTEK     24   -111
2020-12-01   05:00:40     8     1   164.380   LOTEK    118   -112
2020-12-01   05:01:23     8     1   164.380   LOTEK     76   -113
2020-12-01   05:01:26     8     1   164.380   LOTEK     46   -112
2020-12-01   05:02:01     8     1   164.380   LOTEK      2   -113
2020-12-01   05:02:10     8     1   164.380   LOTEK     34   -113
2020-12-01   05:02:55     8     1   164.380   LOTEK      2   -113
2020-12-01   05:03:03     8     1   164.380   LOTEK      8   -113
2020-12-01   05:03:13     8     1   164.380   LOTEK     16   -112
2020-12-01   05:03:20     8     1   164.380   LOTEK     22   -111
2020-12-01   05:03:39     8     1   164.380   LOTEK     18   -111
2020-12-01   05:04:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:04:24     8     1   164.380   LOTEK    116   -113
2020-12-01   05:04:31     8     1   164.380   LOTEK     31   -112
2020-12-01   05:04:36     8     1   164.380   LOTEK     30   -111
2020-12-01   05:05:31     8     1   164.380   LOTEK      2   -113
2020-12-01   05:05:38     8     1   164.380   LOTEK      2   -112
2020-12-01   05:05:39     8     1   164.380   LOTEK     15   -113
2020-12-01   05:06:40     8     1   164.380   LOTEK     34   -111
2020-12-01   05:06:42     8     1   164.380   LOTEK      3   -112
2020-12-01   05:07:24     8     1   164.380   LOTEK    113   -112
2020-12-01   05:07:53     8     1   164.380   LOTEK    186   -110
2020-12-01   05:07:56     8     1   164.380   LOTEK     22   -113
2020-12-01   05:07:59     8     1   164.380   LOTEK    115   -113
2020-12-01   05:08:16     8     1   164.380   LOTEK     73   -112
2020-12-01   05:08:38     8     1   164.380   LOTEK      2   -113
2020-12-01   05:08:48     8     1   164.380   LOTEK     15   -112
2020-12-01   05:09:04     8     1   164.380   LOTEK     92   -113
2020-12-01   05:09:07     8     1   164.480   LOTEK      2   -113
2020-12-01   05:09:13     8     1   164.380   LOTEK     62   -111
2020-12-01   05:09:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:09:20     8     1   164.380   LOTEK     33   -113
2020-12-01   05:09:21     8     1   164.380   LOTEK    111   -112
2020-12-01   05:09:30     8     1   164.380   LOTEK     60   -112
2020-12-01   05:09:32     8     1   164.380   LOTEK     62   -113
2020-12-01   05:10:00     8     1   164.480   LOTEK      3   -113
2020-12-01   05:10:44     8     1   164.380   LOTEK     31   -113
2020-12-01   05:11:22     8     1   164.380   LOTEK     31   -113
2020-12-01   05:11:29     8     1   164.380   LOTEK     52   -113
2020-12-01   05:11:58     8     1   164.380   LOTEK    114   -113
2020-12-01   05:12:07     8     1   164.380   LOTEK     44   -112
2020-12-01   05:12:14     8     1   164.380   LOTEK    133   -113
2020-12-01   05:12:36     8     1   164.380   LOTEK      1   -112
2020-12-01   05:13:01     8     1   164.380   LOTEK      1   -112
2020-12-01   05:13:01     8     1   164.380   LOTEK    130   -113
2020-12-01   05:13:14     8     1   164.380   LOTEK      4   -113
2020-12-01   05:13:24     8     1   164.380   LOTEK      2   -112
2020-12-01   05:13:50     8     1   164.380   LOTEK     90   -113
2020-12-01   05:13:56     8     1   164.380   LOTEK     21   -113
2020-12-01   05:13:57     8     1   164.380   LOTEK      8   -113
2020-12-01   05:14:05     8     1   164.380   LOTEK     46   -111
2020-12-01   05:14:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:14:20     8     1   164.380   LOTEK     62   -113
2020-12-01   05:15:06     8     1   164.380   LOTEK    116   -112
2020-12-01   05:15:22     8     1   164.380   LOTEK      1   -113
2020-12-01   05:15:30     8     1   164.380   LOTEK      1   -113
2020-12-01   05:16:07     8     1   164.380   LOTEK     93   -112
2020-12-01   05:16:17     8     1   164.380   LOTEK     46   -112
2020-12-01   05:16:35     8     1   164.380   LOTEK      5   -113
2020-12-01   05:16:57     8     1   164.380   LOTEK     44   -111
2020-12-01   05:17:01     8     1   164.380   LOTEK      2   -113
2020-12-01   05:17:04     8     1   164.380   LOTEK     44   -113
2020-12-01   05:17:12     8     1   164.380   LOTEK     33   -113
2020-12-01   05:17:23     8     1   164.380   LOTEK     46   -111
2020-12-01   05:17:58     8     1   164.380   LOTEK      2   -113
2020-12-01   05:18:30     8     1   164.380   LOTEK      2   -113
2020-12-01   05:19:00     8     1   164.380   LOTEK     34   -113
2020-12-01   05:19:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:19:29     8     1   164.380   LOTEK     47   -112
2020-12-01   05:19:38     8     1   164.380   LOTEK    169   -113
2020-12-01   05:20:11     8     1   164.380   LOTEK     63   -111
2020-12-01   05:20:16     8     1   164.380   LOTEK     59   -112
2020-12-01   05:20:38     8     1   164.380   LOTEK     15   -113
2020-12-01   05:20:56     8     1   164.380   LOTEK    174   -113
2020-12-01   05:20:58     8     1   164.380   LOTEK      2   -113
2020-12-01   05:20:59     8     1   164.380   LOTEK     73   -113
2020-12-01   05:21:05     8     1   164.380   LOTEK    120   -113
2020-12-01   05:21:21     8     1   164.380   LOTEK    109   -113
2020-12-01   05:21:22     8     1   164.380   LOTEK     46   -112
2020-12-01   05:21:23     8     1   164.380   LOTEK      6   -112
2020-12-01   05:21:27     8     1   164.380   LOTEK     17   -112
2020-12-01   05:21:33     8     1   164.380   LOTEK    103   -112
2020-12-01   05:21:49     8     1   164.380   LOTEK     29   -112
2020-12-01   05:22:23     8     1   164.380   LOTEK     34   -113
2020-12-01   05:22:25     8     1   164.380   LOTEK     58   -113
2020-12-01   05:22:33     8     1   164.380   LOTEK      2   -112
2020-12-01   05:22:35     8     1   164.380   LOTEK     58   -113
2020-12-01   05:23:08     8     1   164.380   LOTEK     44   -113
2020-12-01   05:23:10     8     1   164.380   LOTEK     92   -113
2020-12-01   05:24:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:25:38     8     1   164.380   LOTEK     22   -113
2020-12-01   05:25:44     8     1   164.380   LOTEK     44   -113
2020-12-01   05:26:30     8     1   164.380   LOTEK     29   -112
2020-12-01   05:26:51     8     1   164.380   LOTEK     33   -113
2020-12-01   05:26:53     8     1   164.380   LOTEK      2   -111
2020-12-01   05:26:59     8     1   164.380   LOTEK     92   -113
2020-12-01   05:27:14     8     1   164.380   LOTEK     80   -113
2020-12-01   05:27:19     8     1   164.380   LOTEK     26   -113
2020-12-01   05:27:52     8     1   164.380   LOTEK     35   -112
2020-12-01   05:28:05     8     1   164.380   LOTEK      2   -112
2020-12-01   05:28:54     8     1   164.380   LOTEK     17   -113
2020-12-01   05:29:02     8     1   164.380   LOTEK     30   -112
2020-12-01   05:29:03     8     1   164.380   LOTEK     68   -113
2020-12-01   05:29:10     8     1   164.480   LOTEK     46   -113
2020-12-01   05:29:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:29:31     8     1   164.380   LOTEK      2   -113
2020-12-01   05:29:36     8     1   164.380   LOTEK     15   -113
2020-12-01   05:29:41     8     1   164.380   LOTEK     10   -113
2020-12-01   05:29:47     8     1   164.380   LOTEK     15   -113
2020-12-01   05:29:49     8     1   164.380   LOTEK     44   -113
2020-12-01   05:31:00     8     1   164.380   LOTEK     44   -112
2020-12-01   05:31:02     8     1   164.380   LOTEK     92   -113
2020-12-01   05:31:46     8     1   164.380   LOTEK     46   -112
2020-12-01   05:32:38     8     1   164.380   LOTEK      2   -112
2020-12-01   05:32:52     8     1   164.380   LOTEK     75   -113
2020-12-01   05:32:56     8     1   164.380   LOTEK     89   -112
2020-12-01   05:33:19     8     1   164.380   LOTEK     62   -112
2020-12-01   05:34:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:34:23     8     1   164.380   LOTEK     61   -113
2020-12-01   05:34:27     8     1   164.380   LOTEK    121   -113
2020-12-01   05:34:30     8     1   164.380   LOTEK     15   -113
2020-12-01   05:35:15     8     1   164.380   LOTEK      1   -113
2020-12-01   05:35:17     8     1   164.380   LOTEK     17   -112
2020-12-01   05:36:19     8     1   164.380   LOTEK    171   -112
2020-12-01   05:36:28     8     1   164.380   LOTEK      3   -113
2020-12-01   05:36:35     8     1   164.380   LOTEK      3   -113
2020-12-01   05:36:46     8     1   164.380   LOTEK     18   -113
2020-12-01   05:36:52     8     1   164.380   LOTEK     33   -113
2020-12-01   05:36:53     8     1   164.380   LOTEK     46   -112
2020-12-01   05:37:43     8     1   164.380   LOTEK     46   -112
2020-12-01   05:37:52     8     1   164.380   LOTEK    121   -113
2020-12-01   05:38:02     8     1   164.380   LOTEK     18   -113
2020-12-01   05:38:25     8     1   164.380   LOTEK      3   -113
2020-12-01   05:38:42     8     1   164.380   LOTEK     18   -113
2020-12-01   05:38:44     8     1   164.380   LOTEK     63   -112
2020-12-01   05:39:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:39:33     8     1   164.380   LOTEK     92   -112
2020-12-01   05:39:37     8     1   164.380   LOTEK     18   -113
2020-12-01   05:39:54     8     1   164.380   LOTEK     16   -113
2020-12-01   05:40:11     8     1   164.380   LOTEK      1   -113
2020-12-01   05:40:40     8     1   164.380   LOTEK     18   -112
2020-12-01   05:40:41     8     1   164.380   LOTEK     62   -113
2020-12-01   05:41:23     8     1   164.380   LOTEK     80   -113
2020-12-01   05:41:32     8     1   164.380   LOTEK     33   -113
2020-12-01   05:41:32     8     1   164.380   LOTEK     29   -113
2020-12-01   05:41:46     8     1   164.380   LOTEK     15   -112
2020-12-01   05:42:36     8     1   164.380   LOTEK     44   -113
2020-12-01   05:42:54     8     1   164.380   LOTEK     15   -113
2020-12-01   05:43:03     8     1   164.380   LOTEK     30   -113
2020-12-01   05:43:17     8     1   164.380   LOTEK      1   -112
2020-12-01   05:43:35     8     1   164.380   LOTEK     31   -113
2020-12-01   05:43:37     8     1   164.380   LOTEK      1   -112
2020-12-01   05:43:41     8     1   164.380   LOTEK     62   -112
2020-12-01   05:44:00     8     1   164.380   LOTEK     35   -112
2020-12-01   05:44:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:45:35     8     1   164.380   LOTEK     33   -113
2020-12-01   05:46:07     8     1   164.380   LOTEK     33   -113
2020-12-01   05:46:15     8     1   164.380   LOTEK     74   -113
2020-12-01   05:46:17     8     1   164.380   LOTEK    162   -113
2020-12-01   05:46:25     8     1   164.380   LOTEK     44   -112
2020-12-01   05:46:30     8     1   164.380   LOTEK     34   -113
2020-12-01   05:46:32     8     1   164.380   LOTEK     74   -113
2020-12-01   05:46:34     8     1   164.380   LOTEK      1   -111
2020-12-01   05:46:58     8     1   164.380   LOTEK    143   -112
2020-12-01   05:47:50     8     1   164.380   LOTEK      1   -113
2020-12-01   05:48:33     8     1   164.380   LOTEK      8   -112
2020-12-01   05:48:40     8     1   164.380   LOTEK      1   -111
2020-12-01   05:48:52     8     1   164.380   LOTEK     78   -112
2020-12-01   05:48:56     8     1   164.380   LOTEK     73   -113
2020-12-01   05:49:03     8     1   164.380   LOTEK      1   -113
2020-12-01   05:49:05     8     1   164.380   LOTEK     22   -113
2020-12-01   05:49:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:49:29     8     1   164.380   LOTEK      1   -113
2020-12-01   05:49:31     8     1   164.380   LOTEK     29   -113
2020-12-01   05:49:40     8     1   164.380   LOTEK     15   -113
2020-12-01   05:50:58     8     1   164.380   LOTEK     18   -113
2020-12-01   05:52:08     8     1   164.380   LOTEK      4   -113
2020-12-01   05:52:11     8     1   164.380   LOTEK     46   -112
2020-12-01   05:52:32     8     1   164.380   LOTEK    148   -113
2020-12-01   05:52:49     8     1   164.380   LOTEK     44   -112
2020-12-01   05:53:39     8     1   164.380   LOTEK      2   -113
2020-12-01   05:54:10     8     1   164.380   LOTEK     18   -113
2020-12-01   05:54:13     8     1   164.380   LOTEK     63   -113
2020-12-01   05:54:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:54:33     8     1   164.380   LOTEK     50   -113
2020-12-01   05:55:03     8     1   164.380   LOTEK     89   -113
2020-12-01   05:55:25     8     1   164.380   LOTEK      2   -112
2020-12-01   05:55:27     8     1   164.380   LOTEK     44   -113
2020-12-01   05:55:50     8     1   164.380   LOTEK     44   -113
2020-12-01   05:55:51     8     1   164.380   LOTEK     46   -111
2020-12-01   05:56:44     8     1   164.380   LOTEK      2   -112
2020-12-01   05:57:23     8     1   164.380   LOTEK    133   -113
2020-12-01   05:57:28     8     1   164.380   LOTEK     18   -113
2020-12-01   05:57:51     8     1   164.380   LOTEK     59   -113
2020-12-01   05:58:51     8     1   164.380   LOTEK     29   -112
2020-12-01   05:58:54     8     1   164.380   LOTEK      1   -111
2020-12-01   05:58:59     8     1   164.380   LOTEK      4   -113
2020-12-01   05:59:14     8     1   164.480   LOTEK     25    -73
2020-12-01   05:59:26     8     1   164.380   LOTEK     62   -112
2020-12-01   06:00:16     8     1   164.380   LOTEK    212   -112
2020-12-01   06:00:53     8     1   164.380   LOTEK     34   -113
2020-12-01   06:01:12     8     1   164.380   LOTEK      1   -112
2020-12-01   06:01:32     8     1   164.380   LOTEK     44   -113
2020-12-01   06:01:32     8     1   164.380   LOTEK     15   -113
2020-12-01   06:01:34     8     1   164.380   LOTEK      1   -112
2020-12-01   06:02:01     8     1   164.380   LOTEK     31   -113
2020-12-01   06:02:47     8     1   164.380   LOTEK     47   -112
2020-12-01   06:02:50     8     1   164.380   LOTEK      6   -113
2020-12-01   06:03:44     8     1   164.380   LOTEK     17   -112
2020-12-01   06:04:06     8     1   164.380   LOTEK     47   -113
2020-12-01   06:04:14     8     1   164.480   LOTEK     25    -73
2020-12-01   06:04:32     8     1   164.380   LOTEK     80   -113
2020-12-01   06:04:46     8     1   164.380   LOTEK     15   -113
2020-12-01   06:05:36     8     1   164.380   LOTEK     18   -113
2020-12-01   06:05:49     8     1   164.380   LOTEK      1   -113
2020-12-01   06:06:43     8     1   164.380   LOTEK     90   -113
2020-12-01   06:06:43     8     1   164.380   LOTEK     61   -113
2020-12-01   06:06:46     8     1   164.380   LOTEK     29   -112
2020-12-01   06:06:50     8     1   164.380   LOTEK     80   -112
2020-12-01   06:07:08     8     1   164.380   LOTEK     61   -113
2020-12-01   06:07:16     8     1   164.380   LOTEK    114   -113
2020-12-01   06:08:34     8     1   164.380   LOTEK     93   -113
2020-12-01   06:09:14     8     1   164.480   LOTEK     25    -73
2020-12-01   06:09:21     8     1   164.380   LOTEK     34   -113
2020-12-01   06:09:36     8     1   164.380   LOTEK      1   -113
2020-12-01   06:10:39     8     1   164.380   LOTEK      1   -113
2020-12-01   06:11:08     8     1   164.380   LOTEK     16   -111
2020-12-01   06:11:31     8     1   164.380   LOTEK     25   -111
2020-12-01   06:12:32     8     1   164.380   LOTEK      2   -112
2020-12-01   06:12:33     8     1   164.380   LOTEK     19   -112
2020-12-01   06:12:51     8     1   164.380   LOTEK    129   -113
2020-12-01   06:12:58     8     1   164.380   LOTEK     22   -113
2020-12-01   06:13:45     8     1   164.380   LOTEK     44   -113
2020-12-01   06:14:12     8     1   164.380   LOTEK     63   -113
2020-12-01   06:14:14     8     1   164.480   LOTEK     25    -73
2020-12-01   06:14:47     8     1   164.380   LOTEK     34   -112
2020-12-01   06:14:59     8     1   164.380   LOTEK      3   -113
2020-12-01   06:16:07     8     1   164.380   LOTEK     58   -113
2020-12-01   06:16:09     8     1   164.380   LOTEK     35   -113
2020-12-01   06:16:14     8     1   164.380   LOTEK      1   -113
2020-12-01   06:16:59     8     1   164.380   LOTEK      1   -112
2020-12-01   06:18:11     8     1   164.380   LOTEK      1   -113
2020-12-01   06:18:25     8     1   164.380   LOTEK      2   -112
2020-12-01   06:19:14     8     1   164.480   LOTEK     25    -74
2020-12-01   06:19:39     8     1   164.380   LOTEK     73   -113
2020-12-01   06:20:07     8     1   164.380   LOTEK      8   -112
2020-12-01   06:20:14     8     1   164.380   LOTEK     44   -113
2020-12-01   06:20:40     8     1   164.380   LOTEK     90   -113
2020-12-01   06:21:35     8     1   164.380   LOTEK     46   -113
2020-12-01   06:22:11     8     1   164.380   LOTEK      1   -113
2020-12-01   06:24:05     8     1   164.380   LOTEK      1   -113
2020-12-01   06:24:14     8     1   164.480   LOTEK     25    -73
2020-12-01   06:25:38     8     1   164.380   LOTEK      1   -113
2020-12-01   06:26:08     8     1   164.380   LOTEK     58   -112
2020-12-01   06:26:35     8     1   164.380   LOTEK     44   -112
2020-12-01   06:26:41     8     1   164.380   LOTEK      2   -113
2020-12-01   06:28:36     8     1   164.380   LOTEK     15   -112
2020-12-01   06:28:54     8     1   164.380   LOTEK     15   -113
2020-12-01   06:29:14     8     1   164.480   LOTEK     25    -73
2020-12-01   06:30:52     8     1   164.380   LOTEK      3   -113
2020-12-01   06:31:19     8     1   164.380   LOTEK     63   -113
2020-12-01   06:32:05     8     1   164.380   LOTEK     46   -113
2020-12-01   06:32:44     8     1   164.380   LOTEK     31   -113
2020-12-01   06:33:31     8     1   164.380   LOTEK      2   -113
2020-12-01   06:33:45     8     1   164.380   LOTEK     34   -113
2020-12-01   06:34:07     8     1   164.380   LOTEK     93   -113
2020-12-01   06:34:14     8     1   164.480   LOTEK     25    -73
2020-12-01   06:34:16     8     1   164.380   LOTEK     24   -113
2020-12-01   06:34:32     8     1   164.380   LOTEK      2   -112
2020-12-01   06:35:38     8     1   164.380   LOTEK     10   -112
2020-12-01   06:35:44     8     1   164.380   LOTEK     29   -113
2020-12-01   06:36:04     8     1   164.380   LOTEK    100   -113
2020-12-01   06:36:41     8     1   164.380   LOTEK      1   -112
2020-12-01   06:36:49     8     1   164.380   LOTEK      1   -112
2020-12-01   06:37:34     8     1   164.380   LOTEK      3   -113
2020-12-01   06:37:39     8     1   164.380   LOTEK    114   -113
2020-12-01   06:37:40     8     1   164.380   LOTEK     15   -113
2020-12-01   06:37:42     8     1   164.380   LOTEK     29   -113
2020-12-01   06:37:57     8     1   164.380   LOTEK     80   -113
2020-12-01   06:38:13     8     1   164.380   LOTEK      3   -113
2020-12-01   06:38:38     8     1   164.380   LOTEK      2   -113
2020-12-01   06:38:56     8     1   164.380   LOTEK      2   -113
2020-12-01   06:39:14     8     1   164.480   LOTEK     25    -73
2020-12-01   06:39:57     8     1   164.380   LOTEK      2   -112
2020-12-01   06:42:06     8     1   164.380   LOTEK      6   -113
2020-12-01   06:42:15     8     1   164.380   LOTEK     34   -113
2020-12-01   06:43:18     8     1   164.380   LOTEK     62   -112
2020-12-01   06:43:27     8     1   164.380   LOTEK      2   -112
2020-12-01   06:44:14     8     1   164.480   LOTEK     25    -74
2020-12-01   06:44:26     8     1   164.380   LOTEK     86   -113
2020-12-01   06:44:55     8     1   164.380   LOTEK     45   -113
2020-12-01   06:46:17     8     1   164.380   LOTEK     34   -113
2020-12-01   06:46:19     8     1   164.380   LOTEK     59   -113
2020-12-01   06:46:55     8     1   164.380   LOTEK      3   -113
2020-12-01   06:48:30     8     1   164.380   LOTEK     44   -113
2020-12-01   06:48:58     8     1   164.380   LOTEK     79   -113
2020-12-01   06:49:14     8     1   164.480   LOTEK     25    -74
2020-12-01   06:51:24     8     1   164.380   LOTEK     29   -113
2020-12-01   06:52:51     8     1   164.380   LOTEK      4   -113
2020-12-01   06:53:15     8     1   164.380   LOTEK     16   -113
2020-12-01   06:54:14     8     1   164.480   LOTEK     25    -74
2020-12-01   06:54:21     8     1   164.380   LOTEK     15   -112
2020-12-01   06:57:23     8     1   164.380   LOTEK     23   -113
2020-12-01   06:57:45     8     1   164.380   LOTEK    164   -112
2020-12-01   06:57:54     8     1   164.380   LOTEK     15   -113
2020-12-01   06:58:28     8     1   164.380   LOTEK     46   -113
2020-12-01   06:58:54     8     1   164.380   LOTEK      1   -113
2020-12-01   06:59:14     8     1   164.480   LOTEK     25    -74
2020-12-01   06:59:20     8     1   164.380   LOTEK      1   -113
2020-12-01   06:59:49     8     1   164.380   LOTEK     89   -113
2020-12-01   06:59:59     8     1   164.380   LOTEK     62   -113
2020-12-01   07:00:09     8     1   164.380   LOTEK      3   -112
2020-12-01   07:01:38     8     1   164.380   LOTEK     44   -113
2020-12-01   07:02:13     8     1   164.380   LOTEK     58   -113
2020-12-01   07:02:34     8     1   164.380   LOTEK     18   -113
2020-12-01   07:03:04     8     1   164.380   LOTEK     86   -113
2020-12-01   07:04:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:04:22     8     1   164.380   LOTEK     73   -112
2020-12-01   07:06:06     8     1   164.380   LOTEK    114   -112
2020-12-01   07:06:24     8     1   164.380   LOTEK     15   -113
2020-12-01   07:08:00     8     1   164.380   LOTEK     15   -113
2020-12-01   07:08:47     8     1   164.380   LOTEK     41   -112
2020-12-01   07:08:57     8     1   164.380   LOTEK     62   -113
2020-12-01   07:09:10     8     1   164.380   LOTEK     31   -113
2020-12-01   07:09:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:09:48     8     1   164.380   LOTEK      2   -113
2020-12-01   07:10:02     8     1   164.380   LOTEK     92   -113
2020-12-01   07:10:20     8     1   164.380   LOTEK     15   -111
2020-12-01   07:10:28     8     1   164.380   LOTEK     31   -113
2020-12-01   07:10:47     8     1   164.380   LOTEK      2   -113
2020-12-01   07:12:03     8     1   164.380   LOTEK     62   -113
2020-12-01   07:12:54     8     1   164.380   LOTEK      1   -113
2020-12-01   07:12:56     8     1   164.380   LOTEK    119   -112
2020-12-01   07:13:36     8     1   164.380   LOTEK     15   -111
2020-12-01   07:14:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:14:48     8     1   164.380   LOTEK     75   -113
2020-12-01   07:15:51     8     1   164.380   LOTEK      4   -113
2020-12-01   07:17:41     8     1   164.380   LOTEK      1   -113
2020-12-01   07:17:45     8     1   164.380   LOTEK     18   -113
2020-12-01   07:17:45     8     1   164.380   LOTEK    150   -113
2020-12-01   07:17:48     8     1   164.380   LOTEK      1   -113
2020-12-01   07:19:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:19:17     8     1   164.380   LOTEK    102   -112
2020-12-01   07:19:41     8     1   164.380   LOTEK      8   -113
2020-12-01   07:19:47     8     1   164.380   LOTEK     35   -113
2020-12-01   07:22:13     8     1   164.380   LOTEK      2   -113
2020-12-01   07:22:37     8     1   164.380   LOTEK      1   -113
2020-12-01   07:23:38     8     1   164.380   LOTEK     47   -112
2020-12-01   07:24:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:24:42     8     1   164.380   LOTEK      2   -113
2020-12-01   07:24:47     8     1   164.380   LOTEK      1   -113
2020-12-01   07:25:13     8     1   164.380   LOTEK     15   -112
2020-12-01   07:25:41     8     1   164.380   LOTEK     15   -113
2020-12-01   07:26:03     8     1   164.380   LOTEK    120   -113
2020-12-01   07:27:39     8     1   164.380   LOTEK     33   -113
2020-12-01   07:27:56     8     1   164.380   LOTEK     18   -113
2020-12-01   07:28:09     8     1   164.380   LOTEK      4   -113
2020-12-01   07:28:27     8     1   164.380   LOTEK     31   -113
2020-12-01   07:29:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:29:32     8     1   164.380   LOTEK      3   -111
2020-12-01   07:30:27     8     1   164.380   LOTEK    162   -113
2020-12-01   07:30:31     8     1   164.380   LOTEK     46   -112
2020-12-01   07:30:38     8     1   164.380   LOTEK     44   -113
2020-12-01   07:31:14     8     1   164.380   LOTEK     64   -113
2020-12-01   07:32:08     8     1   164.380   LOTEK     44   -113
2020-12-01   07:32:11     8     1   164.380   LOTEK     34   -113
2020-12-01   07:32:21     8     1   164.380   LOTEK     29   -112
2020-12-01   07:32:24     8     1   164.380   LOTEK     15   -113
2020-12-01   07:32:46     8     1   164.380   LOTEK     15   -113
2020-12-01   07:33:56     8     1   164.380   LOTEK     50   -113
2020-12-01   07:34:06     8     1   164.380   LOTEK     24   -113
2020-12-01   07:34:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:34:50     8     1   164.380   LOTEK      2   -113
2020-12-01   07:37:31     8     1   164.380   LOTEK     80   -112
2020-12-01   07:38:05     8     1   164.380   LOTEK     64   -113
2020-12-01   07:39:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:39:33     8     1   164.380   LOTEK     17   -113
2020-12-01   07:39:39     8     1   164.380   LOTEK     46   -112
2020-12-01   07:40:53     8     1   164.380   LOTEK     53   -113
2020-12-01   07:40:57     8     1   164.380   LOTEK     46   -113
2020-12-01   07:41:27     8     1   164.380   LOTEK     76   -113
2020-12-01   07:42:01     8     1   164.380   LOTEK     62   -113
2020-12-01   07:42:20     8     1   164.380   LOTEK     15   -113
2020-12-01   07:44:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:45:09     8     1   164.380   LOTEK    120   -111
2020-12-01   07:46:03     8     1   164.380   LOTEK     46   -113
2020-12-01   07:47:32     8     1   164.380   LOTEK     61   -113
2020-12-01   07:48:06     8     1   164.380   LOTEK      2   -113
2020-12-01   07:48:38     8     1   164.380   LOTEK      6   -113
2020-12-01   07:48:54     8     1   164.380   LOTEK    109   -113
2020-12-01   07:49:14     8     1   164.480   LOTEK     25    -74
2020-12-01   07:50:05     8     1   164.380   LOTEK    114   -113
2020-12-01   07:50:06     8     1   164.380   LOTEK    133   -113
2020-12-01   07:52:59     8     1   164.380   LOTEK     80   -113
2020-12-01   07:53:12     8     1   164.380   LOTEK      8   -113
2020-12-01   07:53:31     8     1   164.380   LOTEK      4   -113
2020-12-01   07:54:14     8     1   164.480   LOTEK     25    -75
2020-12-01   07:54:28     8     1   164.380   LOTEK     93   -113
2020-12-01   07:55:11     8     1   164.380   LOTEK     45   -113
2020-12-01   07:56:24     8     1   164.380   LOTEK      2   -113
2020-12-01   07:59:15     8     1   164.480   LOTEK     25    -75
2020-12-01   07:59:34     8     1   164.380   LOTEK     18   -113
2020-12-01   08:00:09     8     1   164.380   LOTEK      4   -113
2020-12-01   08:01:25     8     1   164.380   LOTEK      3   -113
2020-12-01   08:01:26     8     1   164.380   LOTEK     44   -113
2020-12-01   08:01:39     8     1   164.380   LOTEK     46   -112
2020-12-01   08:01:49     8     1   164.380   LOTEK      3   -113
2020-12-01   08:04:12     8     1   164.380   LOTEK     18   -112
2020-12-01   08:04:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:04:36     8     1   164.380   LOTEK     31   -113
2020-12-01   08:04:43     8     1   164.380   LOTEK     58   -113
2020-12-01   08:06:11     8     1   164.380   LOTEK     31   -112
2020-12-01   08:06:11     8     1   164.380   LOTEK      2   -113
2020-12-01   08:07:06     8     1   164.380   LOTEK      8   -113
2020-12-01   08:07:15     8     1   164.380   LOTEK      2   -113
2020-12-01   08:07:20     8     1   164.380   LOTEK     36   -113
2020-12-01   08:09:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:10:05     8     1   164.380   LOTEK     73   -113
2020-12-01   08:10:18     8     1   164.380   LOTEK     89   -113
2020-12-01   08:10:43     8     1   164.380   LOTEK      2   -113
2020-12-01   08:10:50     8     1   164.380   LOTEK     62   -113
2020-12-01   08:11:31     8     1   164.380   LOTEK      6   -113
2020-12-01   08:11:35     8     1   164.380   LOTEK      2   -113
2020-12-01   08:11:52     8     1   164.380   LOTEK     33   -111
2020-12-01   08:11:56     8     1   164.380   LOTEK     18   -112
2020-12-01   08:12:18     8     1   164.380   LOTEK     15   -112
2020-12-01   08:14:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:14:43     8     1   164.380   LOTEK     88   -113
2020-12-01   08:15:05     8     1   164.380   LOTEK      2   -113
2020-12-01   08:15:26     8     1   164.380   LOTEK     34   -113
2020-12-01   08:17:05     8     1   164.380   LOTEK     19   -113
2020-12-01   08:17:55     8     1   164.380   LOTEK      2   -113
2020-12-01   08:18:49     8     1   164.380   LOTEK     31   -111
2020-12-01   08:19:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:19:17     8     1   164.380   LOTEK    121   -113
2020-12-01   08:19:49     8     1   164.380   LOTEK      6   -113
2020-12-01   08:20:01     8     1   164.380   LOTEK    116   -113
2020-12-01   08:20:27     8     1   164.380   LOTEK     15   -113
2020-12-01   08:20:32     8     1   164.380   LOTEK     34   -113
2020-12-01   08:21:10     8     1   164.380   LOTEK     62   -113
2020-12-01   08:21:42     8     1   164.380   LOTEK     52   -113
2020-12-01   08:22:45     8     1   164.380   LOTEK     16   -113
2020-12-01   08:24:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:24:43     8     1   164.380   LOTEK      1   -113
2020-12-01   08:25:39     8     1   164.380   LOTEK      2   -113
2020-12-01   08:25:51     8     1   164.380   LOTEK     33   -113
2020-12-01   08:25:51     8     1   164.380   LOTEK      1   -113
2020-12-01   08:27:36     8     1   164.380   LOTEK     34   -113
2020-12-01   08:28:15     8     1   164.380   LOTEK     31   -112
2020-12-01   08:28:18     8     1   164.380   LOTEK      5   -113
2020-12-01   08:28:35     8     1   164.380   LOTEK      6   -113
2020-12-01   08:28:43     8     1   164.380   LOTEK     35   -113
2020-12-01   08:28:58     8     1   164.380   LOTEK     58   -113
2020-12-01   08:29:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:30:14     8     1   164.380   LOTEK     46   -113
2020-12-01   08:31:07     8     1   164.380   LOTEK     46   -113
2020-12-01   08:31:53     8     1   164.380   LOTEK    116   -113
2020-12-01   08:32:26     8     1   164.380   LOTEK      1   -113
2020-12-01   08:32:32     8     1   164.380   LOTEK     29   -113
2020-12-01   08:32:46     8     1   164.380   LOTEK     44   -113
2020-12-01   08:33:22     8     1   164.380   LOTEK     47   -113
2020-12-01   08:33:29     8     1   164.380   LOTEK     73   -113
2020-12-01   08:34:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:34:16     8     1   164.380   LOTEK     18   -113
2020-12-01   08:34:36     8     1   164.380   LOTEK      2   -112
2020-12-01   08:35:36     8     1   164.380   LOTEK      2   -113
2020-12-01   08:36:26     8     1   164.380   LOTEK      6   -113
2020-12-01   08:36:41     8     1   164.380   LOTEK    118   -112
2020-12-01   08:36:45     8     1   164.380   LOTEK     60   -112
2020-12-01   08:37:50     8     1   164.380   LOTEK      4   -113
2020-12-01   08:38:00     8     1   164.380   LOTEK     19   -113
2020-12-01   08:38:55     8     1   164.380   LOTEK     18   -113
2020-12-01   08:39:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:39:15     8     1   164.380   LOTEK      1   -112
2020-12-01   08:39:36     8     1   164.380   LOTEK     22   -112
2020-12-01   08:39:43     8     1   164.380   LOTEK     46   -113
2020-12-01   08:41:16     8     1   164.380   LOTEK      2   -112
2020-12-01   08:42:47     8     1   164.380   LOTEK     15   -113
2020-12-01   08:42:51     8     1   164.380   LOTEK     29   -113
2020-12-01   08:44:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:44:37     8     1   164.380   LOTEK     58   -113
2020-12-01   08:44:55     8     1   164.380   LOTEK     44   -113
2020-12-01   08:45:34     8     1   164.380   LOTEK     15   -113
2020-12-01   08:46:31     8     1   164.380   LOTEK      2   -113
2020-12-01   08:47:21     8     1   164.380   LOTEK      2   -113
2020-12-01   08:47:29     8     1   164.380   LOTEK      6   -113
2020-12-01   08:47:44     8     1   164.380   LOTEK     44   -113
2020-12-01   08:49:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:49:16     8     1   164.380   LOTEK     23   -113
2020-12-01   08:51:06     8     1   164.380   LOTEK      6   -113
2020-12-01   08:54:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:55:11     8     1   164.380   LOTEK     15   -113
2020-12-01   08:56:12     8     1   164.380   LOTEK     86   -113
2020-12-01   08:56:56     8     1   164.380   LOTEK      2   -113
2020-12-01   08:57:42     8     1   164.380   LOTEK     44   -112
2020-12-01   08:59:03     8     1   164.380   LOTEK      3   -113
2020-12-01   08:59:12     8     1   164.380   LOTEK      2   -113
2020-12-01   08:59:15     8     1   164.480   LOTEK     25    -75
2020-12-01   08:59:55     8     1   164.380   LOTEK     44   -113
2020-12-01   09:00:18     8     1   164.380   LOTEK      1   -113
2020-12-01   09:00:45     8     1   164.380   LOTEK    116   -111
2020-12-01   09:01:15     8     1   164.380   LOTEK      2   -113
2020-12-01   09:01:26     8     1   164.380   LOTEK     15   -113
2020-12-01   09:03:32     8     1   164.380   LOTEK      1   -112
2020-12-01   09:04:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:04:38     8     1   164.380   LOTEK      1   -113
2020-12-01   09:05:22     8     1   164.380   LOTEK     45   -113
2020-12-01   09:05:26     8     1   164.380   LOTEK     24   -113
2020-12-01   09:07:29     8     1   164.380   LOTEK     17   -113
2020-12-01   09:07:51     8     1   164.380   LOTEK     18   -112
2020-12-01   09:09:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:09:37     8     1   164.380   LOTEK     62   -113
2020-12-01   09:10:01     8     1   164.380   LOTEK    157   -113
2020-12-01   09:10:07     8     1   164.380   LOTEK      1   -112
2020-12-01   09:10:27     8     1   164.380   LOTEK      2   -113
2020-12-01   09:11:19     8     1   164.380   LOTEK     16   -112
2020-12-01   09:14:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:14:34     8     1   164.380   LOTEK     46   -112
2020-12-01   09:16:33     8     1   164.380   LOTEK     92   -113
2020-12-01   09:18:52     8     1   164.380   LOTEK     44   -113
2020-12-01   09:19:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:19:56     8     1   164.380   LOTEK     61   -113
2020-12-01   09:20:47     8     1   164.380   LOTEK     15   -113
2020-12-01   09:21:41     8     1   164.380   LOTEK     18   -112
2020-12-01   09:21:51     8     1   164.380   LOTEK      1   -113
2020-12-01   09:22:27     8     1   164.380   LOTEK      1   -113
2020-12-01   09:22:34     8     1   164.380   LOTEK     72   -113
2020-12-01   09:22:55     8     1   164.380   LOTEK      1   -113
2020-12-01   09:23:57     8     1   164.380   LOTEK      2   -113
2020-12-01   09:24:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:24:42     8     1   164.380   LOTEK     51   -113
2020-12-01   09:25:28     8     1   164.380   LOTEK      1   -112
2020-12-01   09:26:16     8     1   164.380   LOTEK      8   -113
2020-12-01   09:26:29     8     1   164.380   LOTEK      1   -113
2020-12-01   09:27:40     8     1   164.380   LOTEK     19   -112
2020-12-01   09:27:41     8     1   164.380   LOTEK     33   -113
2020-12-01   09:28:05     8     1   164.380   LOTEK      1   -113
2020-12-01   09:28:12     8     1   164.380   LOTEK     87   -113
2020-12-01   09:28:15     8     1   164.380   LOTEK     12   -113
2020-12-01   09:28:29     8     1   164.380   LOTEK    133   -113
2020-12-01   09:28:50     8     1   164.380   LOTEK     29   -113
2020-12-01   09:29:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:29:31     8     1   164.380   LOTEK     49   -112
2020-12-01   09:30:12     8     1   164.380   LOTEK     89   -113
2020-12-01   09:30:31     8     1   164.380   LOTEK    144   -113
2020-12-01   09:31:03     8     1   164.380   LOTEK    110   -113
2020-12-01   09:31:55     8     1   164.380   LOTEK     15   -113
2020-12-01   09:34:03     8     1   164.380   LOTEK     94   -113
2020-12-01   09:34:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:35:07     8     1   164.380   LOTEK     29   -113
2020-12-01   09:35:30     8     1   164.380   LOTEK     33   -113
2020-12-01   09:35:33     8     1   164.380   LOTEK     21   -113
2020-12-01   09:36:25     8     1   164.380   LOTEK     73   -113
2020-12-01   09:38:45     8     1   164.380   LOTEK      2   -113
2020-12-01   09:39:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:44:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:49:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:54:15     8     1   164.480   LOTEK     25    -75
2020-12-01   09:59:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:04:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:09:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:14:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:19:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:24:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:29:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:34:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:39:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:44:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:49:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:54:15     8     1   164.480   LOTEK     25    -75
2020-12-01   10:59:15     8     1   164.480   LOTEK     25    -75
2020-12-01   11:04:15     8     1   164.480   LOTEK     25    -74
2020-12-01   11:09:15     8     1   164.480   LOTEK     25    -75
2020-12-01   11:14:15     8     1   164.480   LOTEK     25    -74
2020-12-01   11:19:15     8     1   164.480   LOTEK     25    -74
2020-12-01   11:24:15     8     1   164.480   LOTEK     25    -75
2020-12-01   11:29:15     8     1   164.480   LOTEK     25    -74
2020-12-01   11:34:15     8     1   164.480   LOTEK     25    -75
2020-12-01   11:39:15     8     1   164.480   LOTEK     25    -75
2020-12-01   11:44:15     8     1   164.480   LOTEK     25    -75
2020-12-01   11:49:15     8     1   164.480   LOTEK     25    -75
2020-12-01   11:54:15     8     1   164.480   LOTEK     25    -75
2020-12-01   11:59:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:04:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:09:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:14:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:19:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:24:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:29:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:34:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:39:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:44:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:49:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:54:15     8     1   164.480   LOTEK     25    -75
2020-12-01   12:55:46     8     1   164.380   LOTEK     34   -113
2020-12-01   12:59:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:04:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:06:32     8     1   164.380   LOTEK     46   -113
2020-12-01   13:09:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:09:27     8     1   164.380   LOTEK     46   -113
2020-12-01   13:14:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:19:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:21:26     8     1   164.380   LOTEK     46   -112
2020-12-01   13:24:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:29:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:30:28     8     1   164.380   LOTEK     15   -113
2020-12-01   13:34:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:39:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:44:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:49:05     8     1   164.380   LOTEK     22   -113
2020-12-01   13:49:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:54:15     8     1   164.480   LOTEK     25    -75
2020-12-01   13:59:15     8     1   164.480   LOTEK     25    -75
2020-12-01   14:04:15     8     1   164.480   LOTEK     25    -75
2020-12-01   14:09:15     8     1   164.480   LOTEK     25    -75
2020-12-01   14:14:15     8     1   164.480   LOTEK     25    -75
2020-12-01   14:19:15     8     1   164.480   LOTEK     25    -75
2020-12-01   14:24:15     8     1   164.480   LOTEK     25    -75
2020-12-01   14:29:16     8     1   164.480   LOTEK     25    -75
2020-12-01   14:34:16     8     1   164.480   LOTEK     25    -75
2020-12-01   14:39:16     8     1   164.480   LOTEK     25    -75
2020-12-01   14:44:16     8     1   164.480   LOTEK     25    -75
2020-12-01   14:49:16     8     1   164.480   LOTEK     25    -75
2020-12-01   14:54:16     8     1   164.480   LOTEK     25    -75
2020-12-01   14:59:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:04:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:09:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:14:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:19:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:24:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:29:16     8     1   164.480   LOTEK     25    -74
2020-12-01   15:34:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:39:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:44:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:49:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:54:16     8     1   164.480   LOTEK     25    -75
2020-12-01   15:59:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:04:16     8     1   164.480   LOTEK     25    -74
2020-12-01   16:09:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:14:16     8     1   164.480   LOTEK     25    -74
2020-12-01   16:19:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:24:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:29:16     8     1   164.480   LOTEK     25    -74
2020-12-01   16:34:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:39:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:44:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:49:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:54:16     8     1   164.480   LOTEK     25    -75
2020-12-01   16:59:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:04:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:09:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:14:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:19:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:24:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:29:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:34:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:39:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:44:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:49:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:54:16     8     1   164.480   LOTEK     25    -75
2020-12-01   17:59:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:04:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:09:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:14:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:19:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:24:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:29:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:34:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:39:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:44:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:49:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:54:16     8     1   164.480   LOTEK     25    -75
2020-12-01   18:59:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:04:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:09:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:14:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:19:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:24:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:29:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:34:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:39:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:44:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:49:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:54:16     8     1   164.480   LOTEK     25    -75
2020-12-01   19:59:16     8     1   164.480   LOTEK     25    -75
2020-12-01   20:04:16     8     1   164.480   LOTEK     25    -76
2020-12-01   20:09:16     8     1   164.480   LOTEK     25    -75
2020-12-01   20:14:16     8     1   164.480   LOTEK     25    -76
2020-12-01   20:19:16     8     1   164.480   LOTEK     25    -75
2020-12-01   20:24:16     8     1   164.480   LOTEK     25    -75
2020-12-01   20:29:16     8     1   164.480   LOTEK     25    -75
2020-12-01   20:34:16     8     1   164.480   LOTEK     25    -76
2020-12-01   20:39:16     8     1   164.480   LOTEK     25    -76
2020-12-01   20:44:16     8     1   164.480   LOTEK     25    -75
2020-12-01   20:49:16     8     1   164.480   LOTEK     25    -76
2020-12-01   20:54:16     8     1   164.480   LOTEK     25    -76
2020-12-01   20:59:16     8     1   164.480   LOTEK     25    -75
2020-12-01   21:04:16     8     1   164.480   LOTEK     25    -76
2020-12-01   21:09:16     8     1   164.480   LOTEK     25    -76
2020-12-01   21:14:16     8     1   164.480   LOTEK     25    -76
2020-12-01   21:19:16     8     1   164.480   LOTEK     25    -76
2020-12-01   21:24:16     8     1   164.480   LOTEK     25    -76
2020-12-01   21:29:16     8     1   164.480   LOTEK     25    -76
2020-12-01   21:34:17     8     1   164.480   LOTEK     25    -76
2020-12-01   21:39:17     8     1   164.480   LOTEK     25    -76
2020-12-01   21:44:17     8     1   164.480   LOTEK     25    -76
2020-12-01   21:49:17     8     1   164.480   LOTEK     25    -76
2020-12-01   21:54:17     8     1   164.480   LOTEK     25    -76
2020-12-01   21:59:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:04:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:09:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:13:34     8     1   164.380   LOTEK     33   -113
2020-12-01   22:14:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:16:05     8     1   164.380   LOTEK      4   -113
2020-12-01   22:16:13     8     1   164.380   LOTEK     34   -111
2020-12-01   22:16:28     8     1   164.380   LOTEK      5   -113
2020-12-01   22:19:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:21:09     8     1   164.380   LOTEK     55   -113
2020-12-01   22:22:03     8     1   164.380   LOTEK     29   -113
2020-12-01   22:22:52     8     1   164.380   LOTEK     15   -113
2020-12-01   22:24:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:26:35     8     1   164.380   LOTEK     21   -112
2020-12-01   22:28:33     8     1   164.380   LOTEK      1   -113
2020-12-01   22:29:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:31:21     8     1   164.380   LOTEK      1   -113
2020-12-01   22:31:42     8     1   164.380   LOTEK     18   -113
2020-12-01   22:32:12     8     1   164.380   LOTEK     47   -113
2020-12-01   22:32:32     8     1   164.380   LOTEK      2   -113
2020-12-01   22:34:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:36:14     8     1   164.380   LOTEK      1   -113
2020-12-01   22:36:23     8     1   164.380   LOTEK    129   -113
2020-12-01   22:36:31     8     1   164.380   LOTEK      1   -112
2020-12-01   22:36:32     8     1   164.380   LOTEK      1   -113
2020-12-01   22:37:52     8     1   164.380   LOTEK      2   -111
2020-12-01   22:38:47     8     1   164.380   LOTEK     29   -113
2020-12-01   22:39:12     8     1   164.380   LOTEK     29   -113
2020-12-01   22:39:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:40:00     8     1   164.380   LOTEK      4   -113
2020-12-01   22:41:01     8     1   164.380   LOTEK      1   -113
2020-12-01   22:41:59     8     1   164.380   LOTEK      3   -113
2020-12-01   22:44:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:44:22     8     1   164.380   LOTEK     58   -112
2020-12-01   22:44:29     8     1   164.380   LOTEK     29   -113
2020-12-01   22:45:27     8     1   164.380   LOTEK     20   -113
2020-12-01   22:46:07     8     1   164.380   LOTEK     72   -113
2020-12-01   22:46:47     8     1   164.380   LOTEK     15   -113
2020-12-01   22:47:29     8     1   164.380   LOTEK     89   -112
2020-12-01   22:47:35     8     1   164.380   LOTEK     73   -113
2020-12-01   22:48:28     8     1   164.380   LOTEK     46   -113
2020-12-01   22:48:35     8     1   164.380   LOTEK      1   -113
2020-12-01   22:49:01     8     1   164.380   LOTEK     18   -113
2020-12-01   22:49:11     8     1   164.380   LOTEK      2   -112
2020-12-01   22:49:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:50:04     8     1   164.380   LOTEK     15   -113
2020-12-01   22:53:46     8     1   164.380   LOTEK     46   -112
2020-12-01   22:53:52     8     1   164.380   LOTEK     15   -112
2020-12-01   22:54:01     8     1   164.380   LOTEK     15   -113
2020-12-01   22:54:17     8     1   164.480   LOTEK     25    -76
2020-12-01   22:55:10     8     1   164.380   LOTEK      3   -113
2020-12-01   22:56:38     8     1   164.380   LOTEK     83   -113
2020-12-01   22:56:57     8     1   164.380   LOTEK     44   -113
2020-12-01   22:57:25     8     1   164.380   LOTEK    101   -113
2020-12-01   22:58:55     8     1   164.380   LOTEK     58   -113
2020-12-01   22:59:09     8     1   164.380   LOTEK     29   -112
2020-12-01   22:59:11     8     1   164.380   LOTEK      3   -113
2020-12-01   22:59:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:00:16     8     1   164.380   LOTEK      1   -113
2020-12-01   23:01:17     8     1   164.380   LOTEK      1   -113
2020-12-01   23:01:46     8     1   164.380   LOTEK     33   -113
2020-12-01   23:02:03     8     1   164.380   LOTEK     72   -112
2020-12-01   23:02:46     8     1   164.380   LOTEK      7   -113
2020-12-01   23:03:14     8     1   164.380   LOTEK     16   -113
2020-12-01   23:04:06     8     1   164.380   LOTEK      1   -111
2020-12-01   23:04:14     8     1   164.380   LOTEK      2   -113
2020-12-01   23:04:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:04:39     8     1   164.380   LOTEK     15   -111
2020-12-01   23:04:41     8     1   164.380   LOTEK     19   -113
2020-12-01   23:04:47     8     1   164.380   LOTEK     31   -113
2020-12-01   23:05:01     8     1   164.380   LOTEK     31   -113
2020-12-01   23:05:17     8     1   164.380   LOTEK     64   -112
2020-12-01   23:05:22     8     1   164.380   LOTEK      2   -113
2020-12-01   23:05:33     8     1   164.380   LOTEK     29   -113
2020-12-01   23:06:34     8     1   164.380   LOTEK      4   -112
2020-12-01   23:07:40     8     1   164.380   LOTEK     58   -112
2020-12-01   23:08:34     8     1   164.380   LOTEK      1   -112
2020-12-01   23:09:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:09:18     8     1   164.380   LOTEK      3   -112
2020-12-01   23:09:18     8     1   164.380   LOTEK     18   -112
2020-12-01   23:09:28     8     1   164.380   LOTEK      6   -113
2020-12-01   23:09:35     8     1   164.380   LOTEK     19   -113
2020-12-01   23:09:49     8     1   164.380   LOTEK     15   -113
2020-12-01   23:09:59     8     1   164.380   LOTEK     46   -112
2020-12-01   23:10:01     8     1   164.380   LOTEK     21   -113
2020-12-01   23:10:10     8     1   164.380   LOTEK     18   -112
2020-12-01   23:11:01     8     1   164.380   LOTEK      2   -113
2020-12-01   23:11:29     8     1   164.380   LOTEK     15   -113
2020-12-01   23:11:35     8     1   164.380   LOTEK      6   -113
2020-12-01   23:11:36     8     1   164.380   LOTEK      3   -113
2020-12-01   23:11:41     8     1   164.380   LOTEK      2   -113
2020-12-01   23:11:43     8     1   164.380   LOTEK     92   -112
2020-12-01   23:12:08     8     1   164.380   LOTEK     26   -112
2020-12-01   23:12:25     8     1   164.380   LOTEK     16   -110
2020-12-01   23:13:01     8     1   164.380   LOTEK      2   -113
2020-12-01   23:13:29     8     1   164.380   LOTEK     17   -113
2020-12-01   23:13:31     8     1   164.380   LOTEK      7   -113
2020-12-01   23:13:46     8     1   164.380   LOTEK     17   -113
2020-12-01   23:14:10     8     1   164.380   LOTEK     22   -113
2020-12-01   23:14:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:14:21     8     1   164.380   LOTEK      7   -113
2020-12-01   23:14:31     8     1   164.380   LOTEK     44   -113
2020-12-01   23:14:35     8     1   164.380   LOTEK     88   -113
2020-12-01   23:15:18     8     1   164.380   LOTEK      2   -113
2020-12-01   23:15:22     8     1   164.380   LOTEK     45   -113
2020-12-01   23:15:40     8     1   164.380   LOTEK     29   -113
2020-12-01   23:15:51     8     1   164.380   LOTEK     46   -111
2020-12-01   23:16:17     8     1   164.380   LOTEK      2   -113
2020-12-01   23:16:38     8     1   164.380   LOTEK     18   -112
2020-12-01   23:17:10     8     1   164.380   LOTEK     18   -113
2020-12-01   23:17:19     8     1   164.380   LOTEK      1   -113
2020-12-01   23:17:19     8     1   164.380   LOTEK     82   -112
2020-12-01   23:17:29     8     1   164.380   LOTEK    101   -112
2020-12-01   23:17:29     8     1   164.380   LOTEK      1   -113
2020-12-01   23:17:38     8     1   164.380   LOTEK      3   -113
2020-12-01   23:17:39     8     1   164.380   LOTEK      2   -113
2020-12-01   23:17:41     8     1   164.380   LOTEK     44   -113
2020-12-01   23:17:54     8     1   164.380   LOTEK     31   -113
2020-12-01   23:18:01     8     1   164.380   LOTEK    169   -113
2020-12-01   23:18:22     8     1   164.380   LOTEK    184   -111
2020-12-01   23:18:57     8     1   164.380   LOTEK     63   -113
2020-12-01   23:19:14     8     1   164.380   LOTEK      2   -112
2020-12-01   23:19:15     8     1   164.380   LOTEK      1   -111
2020-12-01   23:19:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:19:40     8     1   164.380   LOTEK      1   -113
2020-12-01   23:19:47     8     1   164.380   LOTEK     73   -113
2020-12-01   23:20:22     8     1   164.380   LOTEK     35   -111
2020-12-01   23:20:28     8     1   164.380   LOTEK      1   -113
2020-12-01   23:20:52     8     1   164.380   LOTEK      1   -112
2020-12-01   23:20:58     8     1   164.380   LOTEK     18   -112
2020-12-01   23:21:08     8     1   164.380   LOTEK     64   -110
2020-12-01   23:21:19     8     1   164.380   LOTEK     89   -113
2020-12-01   23:21:23     8     1   164.380   LOTEK     15   -112
2020-12-01   23:21:30     8     1   164.380   LOTEK     20   -113
2020-12-01   23:21:40     8     1   164.380   LOTEK    130   -112
2020-12-01   23:21:41     8     1   164.380   LOTEK      1   -112
2020-12-01   23:21:50     8     1   164.380   LOTEK     73   -112
2020-12-01   23:22:17     8     1   164.380   LOTEK      4   -113
2020-12-01   23:22:30     8     1   164.380   LOTEK      2   -113
2020-12-01   23:23:12     8     1   164.380   LOTEK      2   -113
2020-12-01   23:23:21     8     1   164.380   LOTEK    101   -113
2020-12-01   23:23:30     8     1   164.380   LOTEK     58   -113
2020-12-01   23:24:01     8     1   164.380   LOTEK     15   -113
2020-12-01   23:24:10     8     1   164.380   LOTEK     16   -111
2020-12-01   23:24:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:24:58     8     1   164.380   LOTEK     15   -112
2020-12-01   23:25:02     8     1   164.380   LOTEK     61   -112
2020-12-01   23:25:03     8     1   164.380   LOTEK      3   -113
2020-12-01   23:25:49     8     1   164.380   LOTEK      2   -112
2020-12-01   23:25:56     8     1   164.380   LOTEK     29   -112
2020-12-01   23:26:10     8     1   164.380   LOTEK    131   -113
2020-12-01   23:26:33     8     1   164.380   LOTEK      1   -113
2020-12-01   23:26:46     8     1   164.380   LOTEK     29   -113
2020-12-01   23:26:51     8     1   164.380   LOTEK     44   -113
2020-12-01   23:27:09     8     1   164.380   LOTEK     18   -112
2020-12-01   23:27:48     8     1   164.380   LOTEK     34   -113
2020-12-01   23:28:00     8     1   164.380   LOTEK     15   -113
2020-12-01   23:28:30     8     1   164.380   LOTEK     22   -113
2020-12-01   23:28:41     8     1   164.380   LOTEK      1   -113
2020-12-01   23:29:10     8     1   164.480   LOTEK      2   -113
2020-12-01   23:29:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:29:45     8     1   164.380   LOTEK     46   -112
2020-12-01   23:29:52     8     1   164.380   LOTEK    122   -113
2020-12-01   23:30:04     8     1   164.380   LOTEK    101   -113
2020-12-01   23:30:08     8     1   164.380   LOTEK     46   -111
2020-12-01   23:30:34     8     1   164.380   LOTEK     34   -113
2020-12-01   23:31:03     8     1   164.380   LOTEK     34   -113
2020-12-01   23:31:22     8     1   164.380   LOTEK      1   -112
2020-12-01   23:31:26     8     1   164.380   LOTEK     62   -113
2020-12-01   23:31:53     8     1   164.380   LOTEK      2   -112
2020-12-01   23:31:55     8     1   164.380   LOTEK     31   -113
2020-12-01   23:32:20     8     1   164.380   LOTEK      1   -113
2020-12-01   23:32:21     8     1   164.380   LOTEK      1   -113
2020-12-01   23:32:31     8     1   164.380   LOTEK     17   -112
2020-12-01   23:32:35     8     1   164.380   LOTEK     61   -113
2020-12-01   23:32:45     8     1   164.380   LOTEK     15   -112
2020-12-01   23:32:45     8     1   164.380   LOTEK     29   -113
2020-12-01   23:32:52     8     1   164.380   LOTEK     86   -112
2020-12-01   23:33:48     8     1   164.380   LOTEK     29   -113
2020-12-01   23:34:06     8     1   164.380   LOTEK    148   -113
2020-12-01   23:34:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:34:18     8     1   164.380   LOTEK     73   -113
2020-12-01   23:34:44     8     1   164.380   LOTEK     29   -112
2020-12-01   23:35:15     8     1   164.380   LOTEK     53   -113
2020-12-01   23:35:18     8     1   164.380   LOTEK     18   -111
2020-12-01   23:35:39     8     1   164.380   LOTEK     86   -112
2020-12-01   23:35:50     8     1   164.380   LOTEK     44   -113
2020-12-01   23:35:58     8     1   164.380   LOTEK     40   -112
2020-12-01   23:35:59     8     1   164.380   LOTEK     33   -113
2020-12-01   23:36:17     8     1   164.380   LOTEK      2   -111
2020-12-01   23:36:19     8     1   164.380   LOTEK     31   -113
2020-12-01   23:36:39     8     1   164.380   LOTEK     22   -113
2020-12-01   23:36:44     8     1   164.380   LOTEK     77   -113
2020-12-01   23:36:44     8     1   164.380   LOTEK      1   -113
2020-12-01   23:37:06     8     1   164.380   LOTEK      2   -111
2020-12-01   23:37:13     8     1   164.380   LOTEK     34   -111
2020-12-01   23:37:13     8     1   164.380   LOTEK     62   -113
2020-12-01   23:37:21     8     1   164.380   LOTEK     46   -113
2020-12-01   23:37:25     8     1   164.380   LOTEK     18   -112
2020-12-01   23:37:43     8     1   164.380   LOTEK     82   -113
2020-12-01   23:37:46     8     1   164.380   LOTEK     15   -110
2020-12-01   23:38:19     8     1   164.380   LOTEK     15   -113
2020-12-01   23:38:20     8     1   164.380   LOTEK     18   -113
2020-12-01   23:38:40     8     1   164.380   LOTEK     32   -113
2020-12-01   23:38:40     8     1   164.380   LOTEK      2   -113
2020-12-01   23:38:56     8     1   164.380   LOTEK     46   -112
2020-12-01   23:39:02     8     1   164.380   LOTEK     18   -111
2020-12-01   23:39:14     8     1   164.380   LOTEK      2   -112
2020-12-01   23:39:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:39:20     8     1   164.380   LOTEK      1   -112
2020-12-01   23:39:32     8     1   164.380   LOTEK      2   -112
2020-12-01   23:39:42     8     1   164.380   LOTEK      2   -112
2020-12-01   23:39:51     8     1   164.380   LOTEK     46   -111
2020-12-01   23:40:27     8     1   164.380   LOTEK     46   -113
2020-12-01   23:41:00     8     1   164.380   LOTEK      1   -111
2020-12-01   23:41:13     8     1   164.380   LOTEK     44   -111
2020-12-01   23:42:31     8     1   164.380   LOTEK     46   -113
2020-12-01   23:42:38     8     1   164.380   LOTEK     15   -112
2020-12-01   23:42:58     8     1   164.380   LOTEK     44   -113
2020-12-01   23:43:15     8     1   164.380   LOTEK      1   -112
2020-12-01   23:43:18     8     1   164.380   LOTEK     63   -113
2020-12-01   23:43:47     8     1   164.380   LOTEK     58   -112
2020-12-01   23:44:01     8     1   164.380   LOTEK     72   -113
2020-12-01   23:44:02     8     1   164.380   LOTEK      1   -112
2020-12-01   23:44:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:44:47     8     1   164.380   LOTEK      2   -112
2020-12-01   23:45:05     8     1   164.380   LOTEK    102   -111
2020-12-01   23:45:17     8     1   164.380   LOTEK     24   -113
2020-12-01   23:45:21     8     1   164.380   LOTEK    101   -113
2020-12-01   23:45:41     8     1   164.380   LOTEK     15   -113
2020-12-01   23:45:44     8     1   164.380   LOTEK     60   -112
2020-12-01   23:45:44     8     1   164.380   LOTEK     18   -112
2020-12-01   23:46:29     8     1   164.380   LOTEK     18   -113
2020-12-01   23:46:35     8     1   164.380   LOTEK     46   -113
2020-12-01   23:47:32     8     1   164.380   LOTEK    101   -113
2020-12-01   23:47:48     8     1   164.380   LOTEK     61   -112
2020-12-01   23:47:53     8     1   164.380   LOTEK     34   -113
2020-12-01   23:48:16     8     1   164.380   LOTEK     46   -113
2020-12-01   23:48:22     8     1   164.380   LOTEK     53   -113
2020-12-01   23:48:55     8     1   164.380   LOTEK     15   -112
2020-12-01   23:49:09     8     1   164.380   LOTEK      1   -113
2020-12-01   23:49:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:49:35     8     1   164.380   LOTEK    121   -112
2020-12-01   23:49:36     8     1   164.380   LOTEK      1   -113
2020-12-01   23:49:45     8     1   164.380   LOTEK      2   -112
2020-12-01   23:49:57     8     1   164.380   LOTEK     19   -113
2020-12-01   23:50:38     8     1   164.380   LOTEK     18   -111
2020-12-01   23:51:28     8     1   164.380   LOTEK     52   -113
2020-12-01   23:51:53     8     1   164.380   LOTEK     18   -112
2020-12-01   23:51:53     8     1   164.380   LOTEK     46   -111
2020-12-01   23:52:00     8     1   164.380   LOTEK     34   -112
2020-12-01   23:52:05     8     1   164.380   LOTEK      8   -112
2020-12-01   23:52:13     8     1   164.380   LOTEK     15   -112
2020-12-01   23:52:26     8     1   164.380   LOTEK     34   -112
2020-12-01   23:52:35     8     1   164.380   LOTEK     62   -113
2020-12-01   23:52:45     8     1   164.380   LOTEK      1   -112
2020-12-01   23:53:04     8     1   164.380   LOTEK     58   -110
2020-12-01   23:53:11     8     1   164.380   LOTEK      3   -113
2020-12-01   23:53:12     8     1   164.380   LOTEK     46   -113
2020-12-01   23:53:13     8     1   164.380   LOTEK     24   -113
2020-12-01   23:53:18     8     1   164.380   LOTEK     46   -112
2020-12-01   23:53:35     8     1   164.380   LOTEK    148   -113
2020-12-01   23:53:58     8     1   164.380   LOTEK     33   -113
2020-12-01   23:54:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:54:51     8     1   164.380   LOTEK     47   -113
2020-12-01   23:55:03     8     1   164.380   LOTEK     72   -112
2020-12-01   23:55:09     8     1   164.380   LOTEK     62   -113
2020-12-01   23:55:14     8     1   164.380   LOTEK     33   -113
2020-12-01   23:55:39     8     1   164.380   LOTEK     44   -112
2020-12-01   23:55:48     8     1   164.380   LOTEK      2   -112
2020-12-01   23:56:01     8     1   164.380   LOTEK     73   -112
2020-12-01   23:56:23     8     1   164.380   LOTEK      1   -112
2020-12-01   23:56:30     8     1   164.380   LOTEK      2   -113
2020-12-01   23:56:48     8     1   164.380   LOTEK      1   -112
2020-12-01   23:56:49     8     1   164.380   LOTEK      1   -112
2020-12-01   23:56:58     8     1   164.380   LOTEK     24   -111
2020-12-01   23:57:19     8     1   164.380   LOTEK     58   -113
2020-12-01   23:57:30     8     1   164.380   LOTEK     46   -113
2020-12-01   23:57:35     8     1   164.380   LOTEK     18   -113
2020-12-01   23:58:00     8     1   164.380   LOTEK     72   -111
2020-12-01   23:58:07     8     1   164.380   LOTEK     86   -112
2020-12-01   23:58:18     8     1   164.380   LOTEK      6   -112
2020-12-01   23:58:19     8     1   164.380   LOTEK    157   -113
2020-12-01   23:58:27     8     1   164.380   LOTEK     29   -112
2020-12-01   23:58:32     8     1   164.380   LOTEK    116   -112
2020-12-01   23:58:45     8     1   164.380   LOTEK     72   -113
2020-12-01   23:59:17     8     1   164.480   LOTEK     25    -76
2020-12-01   23:59:23     8     1   164.380   LOTEK      2   -113
2020-12-01   23:59:50     8     1   164.380   LOTEK     92   -113
2020-12-02   00:00:10     8     1   164.380   LOTEK      1   -113
2020-12-02   00:00:12     8     1   164.380   LOTEK     46   -112
2020-12-02   00:00:22     8     1   164.380   LOTEK     77   -112
2020-12-02   00:00:59     8     1   164.380   LOTEK     65   -112
2020-12-02   00:01:06     8     1   164.380   LOTEK     44   -113
2020-12-02   00:01:12     8     1   164.380   LOTEK     15   -113
2020-12-02   00:01:24     8     1   164.380   LOTEK     30   -112
2020-12-02   00:01:24     8     1   164.380   LOTEK      1   -112
2020-12-02   00:02:14     8     1   164.380   LOTEK     46   -112
2020-12-02   00:02:15     8     1   164.380   LOTEK     15   -113
2020-12-02   00:02:23     8     1   164.380   LOTEK    161   -112
2020-12-02   00:02:39     8     1   164.380   LOTEK     34   -113
2020-12-02   00:02:40     8     1   164.380   LOTEK    157   -113
2020-12-02   00:03:17     8     1   164.380   LOTEK     80   -111
2020-12-02   00:03:36     8     1   164.380   LOTEK     20   -113
2020-12-02   00:03:54     8     1   164.380   LOTEK      2   -112
2020-12-02   00:03:59     8     1   164.380   LOTEK     19   -113
2020-12-02   00:04:13     8     1   164.380   LOTEK     33   -113
2020-12-02   00:04:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:04:20     8     1   164.380   LOTEK     22   -112
2020-12-02   00:04:34     8     1   164.380   LOTEK     59   -113
2020-12-02   00:04:40     8     1   164.380   LOTEK     22   -113
2020-12-02   00:04:46     8     1   164.380   LOTEK     15   -112
2020-12-02   00:04:54     8     1   164.380   LOTEK    115   -110
2020-12-02   00:05:20     8     1   164.380   LOTEK    107   -112
2020-12-02   00:06:13     8     1   164.380   LOTEK      3   -113
2020-12-02   00:06:36     8     1   164.380   LOTEK     29   -111
2020-12-02   00:06:54     8     1   164.380   LOTEK     18   -112
2020-12-02   00:07:09     8     1   164.380   LOTEK     15   -111
2020-12-02   00:07:19     8     1   164.380   LOTEK     44   -112
2020-12-02   00:07:29     8     1   164.380   LOTEK     29   -113
2020-12-02   00:07:42     8     1   164.380   LOTEK      2   -113
2020-12-02   00:08:22     8     1   164.380   LOTEK     18   -113
2020-12-02   00:08:52     8     1   164.380   LOTEK     31   -111
2020-12-02   00:09:07     8     1   164.380   LOTEK     33   -111
2020-12-02   00:09:11     8     1   164.380   LOTEK     35   -113
2020-12-02   00:09:16     8     1   164.380   LOTEK     64   -111
2020-12-02   00:09:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:09:25     8     1   164.380   LOTEK     62   -112
2020-12-02   00:09:35     8     1   164.380   LOTEK    120   -112
2020-12-02   00:09:59     8     1   164.380   LOTEK     18   -112
2020-12-02   00:10:09     8     1   164.380   LOTEK     35   -112
2020-12-02   00:10:19     8     1   164.380   LOTEK     87   -111
2020-12-02   00:10:31     8     1   164.380   LOTEK     18   -113
2020-12-02   00:11:08     8     1   164.380   LOTEK     31   -113
2020-12-02   00:11:35     8     1   164.380   LOTEK      2   -112
2020-12-02   00:12:12     8     1   164.380   LOTEK      4   -113
2020-12-02   00:12:14     8     1   164.380   LOTEK     34   -113
2020-12-02   00:12:14     8     1   164.380   LOTEK      2   -113
2020-12-02   00:12:17     8     1   164.380   LOTEK     35   -112
2020-12-02   00:12:32     8     1   164.380   LOTEK     80   -109
2020-12-02   00:12:37     8     1   164.380   LOTEK     15   -112
2020-12-02   00:12:38     8     1   164.380   LOTEK    131   -113
2020-12-02   00:12:40     8     1   164.380   LOTEK      1   -111
2020-12-02   00:12:47     8     1   164.380   LOTEK     29   -111
2020-12-02   00:12:52     8     1   164.380   LOTEK      2   -113
2020-12-02   00:12:54     8     1   164.380   LOTEK     15   -113
2020-12-02   00:13:00     8     1   164.380   LOTEK     34   -110
2020-12-02   00:13:11     8     1   164.380   LOTEK     31   -113
2020-12-02   00:13:18     8     1   164.380   LOTEK      1   -111
2020-12-02   00:13:27     8     1   164.380   LOTEK     30   -112
2020-12-02   00:13:38     8     1   164.380   LOTEK     47   -112
2020-12-02   00:13:47     8     1   164.380   LOTEK      2   -113
2020-12-02   00:14:01     8     1   164.380   LOTEK     46   -111
2020-12-02   00:14:05     8     1   164.380   LOTEK     47   -110
2020-12-02   00:14:10     8     1   164.380   LOTEK     64   -113
2020-12-02   00:14:13     8     1   164.380   LOTEK     24   -113
2020-12-02   00:14:13     8     1   164.380   LOTEK    131   -111
2020-12-02   00:14:14     8     1   164.380   LOTEK     44   -112
2020-12-02   00:14:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:14:37     8     1   164.380   LOTEK      8   -113
2020-12-02   00:14:39     8     1   164.380   LOTEK     64   -113
2020-12-02   00:14:46     8     1   164.380   LOTEK      2   -113
2020-12-02   00:15:00     8     1   164.380   LOTEK    133   -111
2020-12-02   00:15:04     8     1   164.380   LOTEK     72   -109
2020-12-02   00:15:05     8     1   164.380   LOTEK     26   -111
2020-12-02   00:15:21     8     1   164.380   LOTEK      1   -113
2020-12-02   00:15:24     8     1   164.480   LOTEK     46   -113
2020-12-02   00:15:34     8     1   164.380   LOTEK    112   -110
2020-12-02   00:15:42     8     1   164.380   LOTEK     80   -113
2020-12-02   00:15:45     8     1   164.380   LOTEK     89   -113
2020-12-02   00:15:46     8     1   164.380   LOTEK    106   -113
2020-12-02   00:15:56     8     1   164.380   LOTEK      2   -111
2020-12-02   00:16:22     8     1   164.380   LOTEK     29   -113
2020-12-02   00:16:40     8     1   164.380   LOTEK     17   -113
2020-12-02   00:16:46     8     1   164.380   LOTEK     52   -111
2020-12-02   00:16:46     8     1   164.380   LOTEK     18   -112
2020-12-02   00:16:53     8     1   164.380   LOTEK     18   -111
2020-12-02   00:16:59     8     1   164.380   LOTEK     19   -112
2020-12-02   00:17:16     8     1   164.380   LOTEK      1   -111
2020-12-02   00:17:25     8     1   164.380   LOTEK     29   -113
2020-12-02   00:17:33     8     1   164.380   LOTEK     62   -111
2020-12-02   00:17:43     8     1   164.380   LOTEK     92   -111
2020-12-02   00:17:46     8     1   164.380   LOTEK     59   -112
2020-12-02   00:18:07     8     1   164.380   LOTEK     15   -112
2020-12-02   00:18:11     8     1   164.380   LOTEK     18   -112
2020-12-02   00:18:14     8     1   164.380   LOTEK     18   -113
2020-12-02   00:18:20     8     1   164.380   LOTEK     46   -112
2020-12-02   00:18:27     8     1   164.380   LOTEK      1   -113
2020-12-02   00:18:30     8     1   164.380   LOTEK     46   -111
2020-12-02   00:18:35     8     1   164.380   LOTEK      1   -111
2020-12-02   00:18:37     8     1   164.380   LOTEK     22   -112
2020-12-02   00:18:44     8     1   164.380   LOTEK     29   -112
2020-12-02   00:18:54     8     1   164.380   LOTEK     45   -112
2020-12-02   00:19:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:19:41     8     1   164.380   LOTEK     46   -110
2020-12-02   00:19:42     8     1   164.380   LOTEK     31   -112
2020-12-02   00:19:42     8     1   164.380   LOTEK     46   -111
2020-12-02   00:20:05     8     1   164.380   LOTEK      1   -111
2020-12-02   00:20:17     8     1   164.380   LOTEK      8   -112
2020-12-02   00:20:25     8     1   164.380   LOTEK     18   -111
2020-12-02   00:20:42     8     1   164.380   LOTEK     15   -111
2020-12-02   00:20:53     8     1   164.380   LOTEK     58   -112
2020-12-02   00:21:12     8     1   164.380   LOTEK      1   -111
2020-12-02   00:21:12     8     1   164.380   LOTEK     44   -112
2020-12-02   00:21:58     8     1   164.380   LOTEK     46   -112
2020-12-02   00:22:04     8     1   164.380   LOTEK     33   -112
2020-12-02   00:22:22     8     1   164.380   LOTEK    129   -113
2020-12-02   00:22:24     8     1   164.380   LOTEK     63   -111
2020-12-02   00:22:31     8     1   164.380   LOTEK      8   -113
2020-12-02   00:22:33     8     1   164.380   LOTEK     61   -110
2020-12-02   00:22:36     8     1   164.380   LOTEK      2   -112
2020-12-02   00:22:42     8     1   164.480   LOTEK      2   -113
2020-12-02   00:22:44     8     1   164.380   LOTEK      8   -110
2020-12-02   00:22:45     8     1   164.380   LOTEK     15   -112
2020-12-02   00:22:50     8     1   164.380   LOTEK     52   -112
2020-12-02   00:23:12     8     1   164.380   LOTEK      2   -113
2020-12-02   00:23:30     8     1   164.380   LOTEK      1   -113
2020-12-02   00:23:34     8     1   164.380   LOTEK     44   -113
2020-12-02   00:23:43     8     1   164.380   LOTEK     44   -111
2020-12-02   00:23:54     8     1   164.380   LOTEK     65   -113
2020-12-02   00:24:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:24:29     8     1   164.380   LOTEK     47   -111
2020-12-02   00:24:32     8     1   164.380   LOTEK     31   -111
2020-12-02   00:24:33     8     1   164.380   LOTEK      1   -111
2020-12-02   00:24:37     8     1   164.380   LOTEK     74   -112
2020-12-02   00:24:42     8     1   164.380   LOTEK      6   -112
2020-12-02   00:25:03     8     1   164.380   LOTEK      1   -110
2020-12-02   00:25:21     8     1   164.380   LOTEK      2   -111
2020-12-02   00:25:22     8     1   164.380   LOTEK     17   -112
2020-12-02   00:26:02     8     1   164.380   LOTEK     18   -111
2020-12-02   00:26:07     8     1   164.380   LOTEK      1   -113
2020-12-02   00:26:26     8     1   164.380   LOTEK     82   -113
2020-12-02   00:26:38     8     1   164.380   LOTEK      6   -113
2020-12-02   00:26:48     8     1   164.380   LOTEK     29   -113
2020-12-02   00:27:04     8     1   164.380   LOTEK     44   -112
2020-12-02   00:27:07     8     1   164.380   LOTEK    101   -111
2020-12-02   00:27:18     8     1   164.380   LOTEK     18   -113
2020-12-02   00:27:23     8     1   164.380   LOTEK     73   -112
2020-12-02   00:27:25     8     1   164.380   LOTEK      1   -113
2020-12-02   00:27:37     8     1   164.380   LOTEK      2   -112
2020-12-02   00:27:44     8     1   164.380   LOTEK      1   -113
2020-12-02   00:28:17     8     1   164.380   LOTEK    117   -113
2020-12-02   00:28:19     8     1   164.480   LOTEK      2   -113
2020-12-02   00:28:27     8     1   164.380   LOTEK      5   -111
2020-12-02   00:28:29     8     1   164.380   LOTEK     44   -111
2020-12-02   00:28:47     8     1   164.380   LOTEK    130   -113
2020-12-02   00:29:06     8     1   164.380   LOTEK      2   -111
2020-12-02   00:29:11     8     1   164.380   LOTEK      2   -111
2020-12-02   00:29:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:29:25     8     1   164.380   LOTEK     32   -112
2020-12-02   00:29:37     8     1   164.380   LOTEK      3   -113
2020-12-02   00:29:47     8     1   164.380   LOTEK      2   -110
2020-12-02   00:29:50     8     1   164.380   LOTEK    130   -111
2020-12-02   00:29:54     8     1   164.380   LOTEK     18   -113
2020-12-02   00:29:59     8     1   164.380   LOTEK      3   -111
2020-12-02   00:30:08     8     1   164.380   LOTEK    101   -112
2020-12-02   00:30:19     8     1   164.380   LOTEK     15   -113
2020-12-02   00:30:23     8     1   164.380   LOTEK     46   -111
2020-12-02   00:30:30     8     1   164.380   LOTEK     31   -112
2020-12-02   00:30:30     8     1   164.380   LOTEK      2   -113
2020-12-02   00:30:33     8     1   164.380   LOTEK     15   -113
2020-12-02   00:30:34     8     1   164.380   LOTEK    116   -113
2020-12-02   00:31:15     8     1   164.380   LOTEK     15   -111
2020-12-02   00:31:22     8     1   164.380   LOTEK      2   -112
2020-12-02   00:31:27     8     1   164.380   LOTEK     18   -112
2020-12-02   00:31:49     8     1   164.380   LOTEK     34   -112
2020-12-02   00:32:02     8     1   164.380   LOTEK     18   -113
2020-12-02   00:32:07     8     1   164.380   LOTEK     58   -111
2020-12-02   00:32:09     8     1   164.380   LOTEK     37   -109
2020-12-02   00:32:09     8     1   164.380   LOTEK     80   -110
2020-12-02   00:32:09     8     1   164.380   LOTEK     58   -110
2020-12-02   00:32:10     8     1   164.380   LOTEK     73   -111
2020-12-02   00:32:14     8     1   164.380   LOTEK      1   -113
2020-12-02   00:32:40     8     1   164.380   LOTEK     18   -113
2020-12-02   00:32:56     8     1   164.380   LOTEK     18   -113
2020-12-02   00:33:05     8     1   164.380   LOTEK     18   -113
2020-12-02   00:33:08     8     1   164.380   LOTEK     76   -110
2020-12-02   00:33:16     8     1   164.380   LOTEK     21   -112
2020-12-02   00:33:16     8     1   164.380   LOTEK     62   -110
2020-12-02   00:33:18     8     1   164.380   LOTEK     16   -113
2020-12-02   00:33:18     8     1   164.380   LOTEK      6   -113
2020-12-02   00:33:45     8     1   164.380   LOTEK     73   -112
2020-12-02   00:33:46     8     1   164.380   LOTEK     18   -111
2020-12-02   00:33:47     8     1   164.380   LOTEK     15   -109
2020-12-02   00:33:47     8     1   164.380   LOTEK      3   -111
2020-12-02   00:33:57     8     1   164.380   LOTEK     19   -113
2020-12-02   00:33:58     8     1   164.380   LOTEK      1   -112
2020-12-02   00:33:58     8     1   164.380   LOTEK     44   -113
2020-12-02   00:34:01     8     1   164.380   LOTEK      4   -113
2020-12-02   00:34:05     8     1   164.380   LOTEK     15   -113
2020-12-02   00:34:07     8     1   164.380   LOTEK     48   -112
2020-12-02   00:34:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:34:23     8     1   164.380   LOTEK     62   -111
2020-12-02   00:34:40     8     1   164.380   LOTEK     15   -113
2020-12-02   00:34:42     8     1   164.380   LOTEK     61   -113
2020-12-02   00:34:54     8     1   164.380   LOTEK     34   -110
2020-12-02   00:34:58     8     1   164.380   LOTEK     58   -110
2020-12-02   00:35:00     8     1   164.380   LOTEK     46   -112
2020-12-02   00:35:03     8     1   164.380   LOTEK      2   -111
2020-12-02   00:35:15     8     1   164.380   LOTEK      2   -112
2020-12-02   00:35:20     8     1   164.380   LOTEK      1   -112
2020-12-02   00:35:26     8     1   164.380   LOTEK      6   -113
2020-12-02   00:35:30     8     1   164.380   LOTEK      2   -111
2020-12-02   00:35:32     8     1   164.380   LOTEK      2   -111
2020-12-02   00:35:36     8     1   164.380   LOTEK     77   -113
2020-12-02   00:35:36     8     1   164.380   LOTEK     15   -112
2020-12-02   00:35:55     8     1   164.380   LOTEK    102   -111
2020-12-02   00:36:34     8     1   164.380   LOTEK      6   -110
2020-12-02   00:36:35     8     1   164.380   LOTEK     90   -112
2020-12-02   00:36:55     8     1   164.380   LOTEK     31   -112
2020-12-02   00:37:03     8     1   164.380   LOTEK    121   -113
2020-12-02   00:37:38     8     1   164.380   LOTEK     22   -111
2020-12-02   00:37:41     8     1   164.380   LOTEK     48   -111
2020-12-02   00:37:42     8     1   164.380   LOTEK      4   -111
2020-12-02   00:37:48     8     1   164.380   LOTEK      1   -112
2020-12-02   00:37:58     8     1   164.380   LOTEK      6   -112
2020-12-02   00:38:03     8     1   164.380   LOTEK      3   -112
2020-12-02   00:38:06     8     1   164.480   LOTEK     73   -113
2020-12-02   00:38:07     8     1   164.380   LOTEK      2   -113
2020-12-02   00:38:55     8     1   164.380   LOTEK     73   -113
2020-12-02   00:38:56     8     1   164.380   LOTEK     46   -112
2020-12-02   00:39:09     8     1   164.380   LOTEK      3   -110
2020-12-02   00:39:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:39:48     8     1   164.380   LOTEK     52   -113
2020-12-02   00:39:56     8     1   164.380   LOTEK     73   -112
2020-12-02   00:40:07     8     1   164.380   LOTEK     18   -110
2020-12-02   00:40:13     8     1   164.380   LOTEK    138   -111
2020-12-02   00:40:17     8     1   164.380   LOTEK     15   -112
2020-12-02   00:40:26     8     1   164.380   LOTEK     62   -112
2020-12-02   00:40:43     8     1   164.380   LOTEK     17   -112
2020-12-02   00:40:45     8     1   164.380   LOTEK     34   -113
2020-12-02   00:41:04     8     1   164.380   LOTEK     52   -109
2020-12-02   00:41:20     8     1   164.380   LOTEK      6   -111
2020-12-02   00:41:27     8     1   164.380   LOTEK      1   -113
2020-12-02   00:41:42     8     1   164.380   LOTEK     31   -113
2020-12-02   00:41:42     8     1   164.380   LOTEK     18   -111
2020-12-02   00:41:43     8     1   164.380   LOTEK     29   -111
2020-12-02   00:41:52     8     1   164.380   LOTEK      6   -112
2020-12-02   00:41:58     8     1   164.380   LOTEK     44   -111
2020-12-02   00:42:05     8     1   164.380   LOTEK     30   -112
2020-12-02   00:42:08     8     1   164.380   LOTEK     18   -111
2020-12-02   00:42:13     8     1   164.380   LOTEK      2   -113
2020-12-02   00:42:21     8     1   164.380   LOTEK     58   -112
2020-12-02   00:42:25     8     1   164.380   LOTEK     15   -112
2020-12-02   00:42:41     8     1   164.380   LOTEK    157   -113
2020-12-02   00:42:46     8     1   164.380   LOTEK    117   -111
2020-12-02   00:43:06     8     1   164.380   LOTEK      2   -113
2020-12-02   00:43:12     8     1   164.380   LOTEK    130   -110
2020-12-02   00:43:15     8     1   164.380   LOTEK    114   -113
2020-12-02   00:43:36     8     1   164.380   LOTEK     33   -113
2020-12-02   00:43:53     8     1   164.380   LOTEK     44   -113
2020-12-02   00:43:54     8     1   164.380   LOTEK     89   -109
2020-12-02   00:43:58     8     1   164.380   LOTEK     86   -111
2020-12-02   00:44:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:44:21     8     1   164.380   LOTEK     58   -113
2020-12-02   00:44:26     8     1   164.380   LOTEK     29   -112
2020-12-02   00:44:34     8     1   164.380   LOTEK     65   -112
2020-12-02   00:44:51     8     1   164.380   LOTEK    114   -111
2020-12-02   00:44:59     8     1   164.380   LOTEK     15   -113
2020-12-02   00:45:00     8     1   164.380   LOTEK      1   -111
2020-12-02   00:45:13     8     1   164.380   LOTEK     89   -113
2020-12-02   00:45:22     8     1   164.380   LOTEK     33   -112
2020-12-02   00:45:24     8     1   164.380   LOTEK      3   -113
2020-12-02   00:45:25     8     1   164.380   LOTEK     63   -113
2020-12-02   00:45:27     8     1   164.380   LOTEK     46   -112
2020-12-02   00:45:34     8     1   164.380   LOTEK     59   -110
2020-12-02   00:45:55     8     1   164.380   LOTEK    102   -111
2020-12-02   00:46:08     8     1   164.380   LOTEK      1   -111
2020-12-02   00:46:08     8     1   164.380   LOTEK     15   -112
2020-12-02   00:46:31     8     1   164.380   LOTEK     74   -113
2020-12-02   00:46:37     8     1   164.380   LOTEK     74   -112
2020-12-02   00:46:42     8     1   164.380   LOTEK      1   -112
2020-12-02   00:46:46     8     1   164.380   LOTEK     29   -112
2020-12-02   00:46:49     8     1   164.380   LOTEK     15   -110
2020-12-02   00:46:51     8     1   164.380   LOTEK     45   -112
2020-12-02   00:46:52     8     1   164.380   LOTEK     31   -112
2020-12-02   00:47:06     8     1   164.380   LOTEK    130   -113
2020-12-02   00:47:14     8     1   164.380   LOTEK    137   -109
2020-12-02   00:47:46     8     1   164.380   LOTEK     15   -111
2020-12-02   00:47:51     8     1   164.380   LOTEK     63   -110
2020-12-02   00:47:58     8     1   164.380   LOTEK     17   -112
2020-12-02   00:48:01     8     1   164.380   LOTEK     64   -111
2020-12-02   00:48:02     8     1   164.380   LOTEK     64   -112
2020-12-02   00:48:03     8     1   164.380   LOTEK     22   -112
2020-12-02   00:48:30     8     1   164.380   LOTEK     34   -111
2020-12-02   00:48:38     8     1   164.380   LOTEK      2   -110
2020-12-02   00:48:46     8     1   164.380   LOTEK     23   -112
2020-12-02   00:49:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:49:54     8     1   164.380   LOTEK     62   -113
2020-12-02   00:49:54     8     1   164.380   LOTEK      2   -113
2020-12-02   00:49:55     8     1   164.380   LOTEK      2   -112
2020-12-02   00:49:56     8     1   164.380   LOTEK      2   -110
2020-12-02   00:50:09     8     1   164.380   LOTEK     87   -112
2020-12-02   00:50:12     8     1   164.380   LOTEK     86   -112
2020-12-02   00:50:19     8     1   164.380   LOTEK     15   -112
2020-12-02   00:50:24     8     1   164.380   LOTEK     36   -113
2020-12-02   00:50:25     8     1   164.380   LOTEK     44   -112
2020-12-02   00:50:29     8     1   164.380   LOTEK     74   -113
2020-12-02   00:50:30     8     1   164.380   LOTEK    115   -111
2020-12-02   00:50:32     8     1   164.380   LOTEK     29   -111
2020-12-02   00:50:37     8     1   164.380   LOTEK     18   -113
2020-12-02   00:51:24     8     1   164.380   LOTEK     33   -111
2020-12-02   00:51:29     8     1   164.380   LOTEK      2   -112
2020-12-02   00:51:37     8     1   164.380   LOTEK     63   -110
2020-12-02   00:51:44     8     1   164.380   LOTEK     44   -111
2020-12-02   00:51:50     8     1   164.380   LOTEK     47   -112
2020-12-02   00:51:50     8     1   164.380   LOTEK     96   -112
2020-12-02   00:51:57     8     1   164.380   LOTEK     87   -110
2020-12-02   00:51:57     8     1   164.380   LOTEK     46   -113
2020-12-02   00:52:09     8     1   164.380   LOTEK      3   -111
2020-12-02   00:52:11     8     1   164.380   LOTEK     18   -113
2020-12-02   00:52:28     8     1   164.380   LOTEK     44   -109
2020-12-02   00:52:40     8     1   164.480   LOTEK     19   -113
2020-12-02   00:52:42     8     1   164.380   LOTEK     45   -112
2020-12-02   00:52:45     8     1   164.380   LOTEK      1   -110
2020-12-02   00:52:50     8     1   164.380   LOTEK     90   -111
2020-12-02   00:52:59     8     1   164.380   LOTEK    132   -113
2020-12-02   00:53:09     8     1   164.380   LOTEK     29   -113
2020-12-02   00:53:20     8     1   164.380   LOTEK     16   -110
2020-12-02   00:53:22     8     1   164.380   LOTEK     29   -113
2020-12-02   00:53:23     8     1   164.380   LOTEK     29   -110
2020-12-02   00:53:59     8     1   164.380   LOTEK     60   -111
2020-12-02   00:54:00     8     1   164.380   LOTEK     15   -110
2020-12-02   00:54:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:54:18     8     1   164.380   LOTEK     67   -110
2020-12-02   00:54:56     8     1   164.380   LOTEK     15   -113
2020-12-02   00:55:02     8     1   164.380   LOTEK      2   -113
2020-12-02   00:55:27     8     1   164.380   LOTEK    148   -113
2020-12-02   00:55:32     8     1   164.380   LOTEK     58   -113
2020-12-02   00:55:58     8     1   164.380   LOTEK     58   -112
2020-12-02   00:56:20     8     1   164.380   LOTEK     47   -110
2020-12-02   00:56:24     8     1   164.380   LOTEK      2   -111
2020-12-02   00:56:25     8     1   164.380   LOTEK     62   -113
2020-12-02   00:56:36     8     1   164.380   LOTEK     34   -112
2020-12-02   00:56:48     8     1   164.380   LOTEK     18   -113
2020-12-02   00:57:04     8     1   164.380   LOTEK     31   -110
2020-12-02   00:57:06     8     1   164.380   LOTEK     29   -111
2020-12-02   00:57:13     8     1   164.380   LOTEK      1   -112
2020-12-02   00:57:55     8     1   164.380   LOTEK     29   -112
2020-12-02   00:57:56     8     1   164.380   LOTEK     10   -112
2020-12-02   00:58:11     8     1   164.380   LOTEK     18   -112
2020-12-02   00:58:16     8     1   164.380   LOTEK     44   -111
2020-12-02   00:58:51     8     1   164.380   LOTEK     33   -110
2020-12-02   00:59:17     8     1   164.480   LOTEK     25    -76
2020-12-02   00:59:30     8     1   164.380   LOTEK     22   -113
2020-12-02   00:59:35     8     1   164.380   LOTEK     18   -110
2020-12-02   00:59:55     8     1   164.380   LOTEK      2   -113
2020-12-02   00:59:57     8     1   164.380   LOTEK     19   -111
2020-12-02   01:00:08     8     1   164.380   LOTEK    109   -108
2020-12-02   01:00:11     8     1   164.380   LOTEK     88   -110
2020-12-02   01:00:12     8     1   164.380   LOTEK     44   -111
2020-12-02   01:00:18     8     1   164.380   LOTEK     46   -112
2020-12-02   01:00:31     8     1   164.380   LOTEK     44   -113
2020-12-02   01:00:41     8     1   164.380   LOTEK     90   -109
2020-12-02   01:00:41     8     1   164.380   LOTEK     31   -109
2020-12-02   01:00:47     8     1   164.380   LOTEK     18   -110
2020-12-02   01:00:52     8     1   164.380   LOTEK     34   -111
2020-12-02   01:00:58     8     1   164.380   LOTEK     44   -111
2020-12-02   01:01:01     8     1   164.380   LOTEK      1   -109
2020-12-02   01:01:25     8     1   164.480   LOTEK      2   -113
2020-12-02   01:01:25     8     1   164.380   LOTEK      8   -111
2020-12-02   01:01:37     8     1   164.380   LOTEK      1   -110
2020-12-02   01:01:41     8     1   164.380   LOTEK     29   -111
2020-12-02   01:01:53     8     1   164.380   LOTEK      8   -111
2020-12-02   01:02:09     8     1   164.380   LOTEK     46   -110
2020-12-02   01:02:10     8     1   164.380   LOTEK      1   -111
2020-12-02   01:02:13     8     1   164.380   LOTEK      1   -113
2020-12-02   01:02:16     8     1   164.380   LOTEK      1   -111
2020-12-02   01:02:17     8     1   164.380   LOTEK     61   -113
2020-12-02   01:02:28     8     1   164.380   LOTEK     18   -112
2020-12-02   01:02:32     8     1   164.380   LOTEK     24   -110
2020-12-02   01:02:53     8     1   164.380   LOTEK     44   -111
2020-12-02   01:03:12     8     1   164.380   LOTEK     62   -112
2020-12-02   01:03:24     8     1   164.380   LOTEK     75   -110
2020-12-02   01:03:27     8     1   164.380   LOTEK     46   -112
2020-12-02   01:03:27     8     1   164.380   LOTEK     73   -111
2020-12-02   01:03:39     8     1   164.380   LOTEK     33   -112
2020-12-02   01:03:42     8     1   164.380   LOTEK     61   -113
2020-12-02   01:03:47     8     1   164.380   LOTEK    169   -111
2020-12-02   01:03:54     8     1   164.380   LOTEK     29   -109
2020-12-02   01:04:03     8     1   164.380   LOTEK     33   -111
2020-12-02   01:04:15     8     1   164.380   LOTEK     59   -111
2020-12-02   01:04:17     8     1   164.480   LOTEK     25    -77
2020-12-02   01:05:00     8     1   164.380   LOTEK     78   -113
2020-12-02   01:05:14     8     1   164.380   LOTEK    117   -111
2020-12-02   01:05:25     8     1   164.380   LOTEK     44   -111
2020-12-02   01:05:26     8     1   164.380   LOTEK     61   -113
2020-12-02   01:05:31     8     1   164.380   LOTEK      2   -110
2020-12-02   01:05:41     8     1   164.380   LOTEK     15   -110
2020-12-02   01:05:43     8     1   164.380   LOTEK    116   -112
2020-12-02   01:05:53     8     1   164.380   LOTEK      2   -110
2020-12-02   01:05:56     8     1   164.380   LOTEK     45   -112
2020-12-02   01:06:01     8     1   164.480   LOTEK     35   -113
2020-12-02   01:06:12     8     1   164.380   LOTEK     10   -111
2020-12-02   01:06:17     8     1   164.380   LOTEK     24   -111
2020-12-02   01:06:21     8     1   164.380   LOTEK    100   -113
2020-12-02   01:06:23     8     1   164.380   LOTEK      2   -110
2020-12-02   01:06:24     8     1   164.380   LOTEK     31   -113
2020-12-02   01:06:31     8     1   164.380   LOTEK     46   -111
2020-12-02   01:06:37     8     1   164.380   LOTEK     15   -111
2020-12-02   01:06:52     8     1   164.380   LOTEK     17   -112
2020-12-02   01:06:59     8     1   164.380   LOTEK     34   -110
2020-12-02   01:07:12     8     1   164.380   LOTEK     93   -111
2020-12-02   01:07:14     8     1   164.380   LOTEK     18   -109
2020-12-02   01:07:20     8     1   164.380   LOTEK     44   -113
2020-12-02   01:07:32     8     1   164.380   LOTEK      1   -111
2020-12-02   01:07:43     8     1   164.380   LOTEK      2   -111
2020-12-02   01:07:45     8     1   164.380   LOTEK     18   -111
2020-12-02   01:07:47     8     1   164.380   LOTEK     18   -112
2020-12-02   01:07:48     8     1   164.380   LOTEK      8   -110
2020-12-02   01:08:02     8     1   164.380   LOTEK     72   -111
2020-12-02   01:08:06     8     1   164.380   LOTEK      8   -113
2020-12-02   01:08:14     8     1   164.380   LOTEK      6   -111
2020-12-02   01:08:16     8     1   164.380   LOTEK    117   -109
2020-12-02   01:08:25     8     1   164.380   LOTEK      1   -112
2020-12-02   01:08:42     8     1   164.380   LOTEK      4   -113
2020-12-02   01:09:05     8     1   164.380   LOTEK     15   -109
2020-12-02   01:09:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:09:28     8     1   164.480   LOTEK    154   -113
2020-12-02   01:09:30     8     1   164.380   LOTEK      6   -113
2020-12-02   01:09:43     8     1   164.480   LOTEK     44   -113
2020-12-02   01:10:10     8     1   164.380   LOTEK      1   -112
2020-12-02   01:10:18     8     1   164.480   LOTEK     34   -112
2020-12-02   01:10:33     8     1   164.380   LOTEK     46   -111
2020-12-02   01:10:40     8     1   164.480   LOTEK     15   -113
2020-12-02   01:10:55     8     1   164.380   LOTEK     33   -110
2020-12-02   01:11:01     8     1   164.480   LOTEK     31   -113
2020-12-02   01:11:15     8     1   164.380   LOTEK     15   -113
2020-12-02   01:11:17     8     1   164.480   LOTEK     18   -113
2020-12-02   01:11:26     8     1   164.380   LOTEK     22   -111
2020-12-02   01:11:33     8     1   164.380   LOTEK    121   -112
2020-12-02   01:11:45     8     1   164.380   LOTEK     46   -112
2020-12-02   01:11:45     8     1   164.480   LOTEK     15   -113
2020-12-02   01:12:08     8     1   164.380   LOTEK      1   -110
2020-12-02   01:12:12     8     1   164.380   LOTEK      1   -111
2020-12-02   01:12:19     8     1   164.380   LOTEK     24   -110
2020-12-02   01:12:23     8     1   164.380   LOTEK     45   -111
2020-12-02   01:12:30     8     1   164.380   LOTEK     31   -112
2020-12-02   01:12:31     8     1   164.380   LOTEK      2   -110
2020-12-02   01:12:37     8     1   164.380   LOTEK     18   -111
2020-12-02   01:12:38     8     1   164.380   LOTEK     33   -112
2020-12-02   01:12:46     8     1   164.380   LOTEK      3   -111
2020-12-02   01:12:48     8     1   164.380   LOTEK     44   -110
2020-12-02   01:12:54     8     1   164.380   LOTEK      1   -109
2020-12-02   01:13:07     8     1   164.380   LOTEK     46   -111
2020-12-02   01:13:25     8     1   164.380   LOTEK     16   -109
2020-12-02   01:13:36     8     1   164.380   LOTEK     31   -112
2020-12-02   01:13:36     8     1   164.480   LOTEK     33   -113
2020-12-02   01:13:39     8     1   164.380   LOTEK     62   -110
2020-12-02   01:14:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:14:30     8     1   164.380   LOTEK      2   -112
2020-12-02   01:14:30     8     1   164.380   LOTEK     46   -109
2020-12-02   01:14:33     8     1   164.380   LOTEK      2   -110
2020-12-02   01:14:46     8     1   164.380   LOTEK     62   -113
2020-12-02   01:15:09     8     1   164.380   LOTEK     15   -110
2020-12-02   01:15:12     8     1   164.380   LOTEK    157   -110
2020-12-02   01:15:17     8     1   164.380   LOTEK     73   -110
2020-12-02   01:15:28     8     1   164.380   LOTEK      3   -110
2020-12-02   01:15:37     8     1   164.380   LOTEK     70   -111
2020-12-02   01:15:41     8     1   164.380   LOTEK    101   -111
2020-12-02   01:15:45     8     1   164.380   LOTEK     45   -110
2020-12-02   01:15:47     8     1   164.380   LOTEK     46   -108
2020-12-02   01:15:51     8     1   164.380   LOTEK     46   -112
2020-12-02   01:15:59     8     1   164.380   LOTEK      3   -108
2020-12-02   01:16:03     8     1   164.380   LOTEK     73   -109
2020-12-02   01:16:10     8     1   164.380   LOTEK     34   -113
2020-12-02   01:16:11     8     1   164.380   LOTEK      3   -111
2020-12-02   01:16:30     8     1   164.380   LOTEK     90   -112
2020-12-02   01:16:38     8     1   164.480   LOTEK      6   -113
2020-12-02   01:16:53     8     1   164.380   LOTEK      1   -111
2020-12-02   01:16:54     8     1   164.380   LOTEK      1   -109
2020-12-02   01:16:57     8     1   164.380   LOTEK     62   -113
2020-12-02   01:17:15     8     1   164.380   LOTEK     58   -111
2020-12-02   01:17:20     8     1   164.380   LOTEK     78   -111
2020-12-02   01:17:36     8     1   164.480   LOTEK     29   -113
2020-12-02   01:17:43     8     1   164.380   LOTEK     31   -110
2020-12-02   01:17:43     8     1   164.380   LOTEK    101   -113
2020-12-02   01:17:52     8     1   164.380   LOTEK      2   -110
2020-12-02   01:18:09     8     1   164.380   LOTEK     61   -112
2020-12-02   01:18:26     8     1   164.380   LOTEK     73   -110
2020-12-02   01:18:30     8     1   164.380   LOTEK     44   -113
2020-12-02   01:18:45     8     1   164.380   LOTEK      2   -110
2020-12-02   01:19:00     8     1   164.380   LOTEK     86   -110
2020-12-02   01:19:05     8     1   164.380   LOTEK     62   -110
2020-12-02   01:19:06     8     1   164.380   LOTEK     18   -113
2020-12-02   01:19:08     8     1   164.380   LOTEK     15   -108
2020-12-02   01:19:10     8     1   164.380   LOTEK     29   -111
2020-12-02   01:19:14     8     1   164.480   LOTEK     59   -113
2020-12-02   01:19:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:19:17     8     1   164.380   LOTEK     52   -110
2020-12-02   01:19:37     8     1   164.380   LOTEK    101   -110
2020-12-02   01:19:37     8     1   164.480   LOTEK      2   -113
2020-12-02   01:19:38     8     1   164.380   LOTEK      1   -110
2020-12-02   01:19:41     8     1   164.380   LOTEK     80   -111
2020-12-02   01:19:43     8     1   164.380   LOTEK     61   -113
2020-12-02   01:19:50     8     1   164.380   LOTEK     82   -112
2020-12-02   01:20:07     8     1   164.480   LOTEK     44   -113
2020-12-02   01:20:20     8     1   164.380   LOTEK     46   -111
2020-12-02   01:20:22     8     1   164.380   LOTEK      6   -113
2020-12-02   01:20:25     8     1   164.380   LOTEK     31   -110
2020-12-02   01:20:27     8     1   164.380   LOTEK      4   -109
2020-12-02   01:20:40     8     1   164.380   LOTEK    101   -109
2020-12-02   01:20:45     8     1   164.380   LOTEK      2   -111
2020-12-02   01:20:48     8     1   164.380   LOTEK      2   -112
2020-12-02   01:20:49     8     1   164.380   LOTEK     44   -111
2020-12-02   01:21:10     8     1   164.380   LOTEK    159   -113
2020-12-02   01:21:13     8     1   164.380   LOTEK      3   -108
2020-12-02   01:21:14     8     1   164.380   LOTEK     80   -112
2020-12-02   01:21:27     8     1   164.380   LOTEK     29   -111
2020-12-02   01:21:31     8     1   164.380   LOTEK     18   -112
2020-12-02   01:21:32     8     1   164.380   LOTEK      1   -111
2020-12-02   01:21:42     8     1   164.380   LOTEK      2   -111
2020-12-02   01:21:47     8     1   164.380   LOTEK      4   -110
2020-12-02   01:21:55     8     1   164.380   LOTEK     44   -109
2020-12-02   01:22:01     8     1   164.380   LOTEK    157   -110
2020-12-02   01:22:02     8     1   164.380   LOTEK      3   -110
2020-12-02   01:22:14     8     1   164.480   LOTEK     62   -113
2020-12-02   01:22:15     8     1   164.380   LOTEK     86   -110
2020-12-02   01:22:23     8     1   164.380   LOTEK     15   -112
2020-12-02   01:22:30     8     1   164.380   LOTEK      2   -110
2020-12-02   01:22:50     8     1   164.380   LOTEK     31   -112
2020-12-02   01:22:53     8     1   164.380   LOTEK     46   -112
2020-12-02   01:22:59     8     1   164.380   LOTEK     16   -109
2020-12-02   01:23:24     8     1   164.380   LOTEK     48   -112
2020-12-02   01:23:24     8     1   164.380   LOTEK     34   -110
2020-12-02   01:23:50     8     1   164.380   LOTEK      2   -111
2020-12-02   01:24:17     8     1   164.480   LOTEK     25    -77
2020-12-02   01:24:21     8     1   164.380   LOTEK     41   -112
2020-12-02   01:24:22     8     1   164.380   LOTEK     62   -109
2020-12-02   01:24:24     8     1   164.380   LOTEK    118   -111
2020-12-02   01:24:42     8     1   164.380   LOTEK     90   -110
2020-12-02   01:24:43     8     1   164.380   LOTEK      8   -108
2020-12-02   01:24:47     8     1   164.380   LOTEK     10   -108
2020-12-02   01:25:00     8     1   164.380   LOTEK    100   -113
2020-12-02   01:25:06     8     1   164.380   LOTEK      1   -111
2020-12-02   01:25:19     8     1   164.380   LOTEK     15   -113
2020-12-02   01:25:27     8     1   164.380   LOTEK     15   -111
2020-12-02   01:25:30     8     1   164.380   LOTEK    106   -113
2020-12-02   01:25:35     8     1   164.380   LOTEK      1   -109
2020-12-02   01:25:37     8     1   164.380   LOTEK     29   -111
2020-12-02   01:26:16     8     1   164.380   LOTEK    159   -110
2020-12-02   01:26:18     8     1   164.380   LOTEK     46   -111
2020-12-02   01:26:29     8     1   164.380   LOTEK     18   -112
2020-12-02   01:26:36     8     1   164.380   LOTEK      5   -110
2020-12-02   01:26:54     8     1   164.380   LOTEK    101   -109
2020-12-02   01:27:00     8     1   164.380   LOTEK     15   -109
2020-12-02   01:27:14     8     1   164.380   LOTEK      4   -112
2020-12-02   01:27:26     8     1   164.380   LOTEK     18   -112
2020-12-02   01:27:27     8     1   164.480   LOTEK     44   -113
2020-12-02   01:27:40     8     1   164.380   LOTEK     31   -109
2020-12-02   01:27:49     8     1   164.380   LOTEK     46   -111
2020-12-02   01:28:00     8     1   164.380   LOTEK      1   -111
2020-12-02   01:28:08     8     1   164.380   LOTEK     64   -110
2020-12-02   01:28:09     8     1   164.380   LOTEK     74   -109
2020-12-02   01:28:14     8     1   164.380   LOTEK     29   -111
2020-12-02   01:28:30     8     1   164.380   LOTEK     31   -112
2020-12-02   01:28:33     8     1   164.480   LOTEK     83   -113
2020-12-02   01:28:47     8     1   164.480   LOTEK     44   -112
2020-12-02   01:28:49     8     1   164.380   LOTEK     58   -110
2020-12-02   01:28:50     8     1   164.380   LOTEK     30   -113
2020-12-02   01:29:00     8     1   164.380   LOTEK     23   -112
2020-12-02   01:29:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:29:32     8     1   164.380   LOTEK    129   -110
2020-12-02   01:29:42     8     1   164.380   LOTEK     44   -111
2020-12-02   01:30:12     8     1   164.380   LOTEK     86   -111
2020-12-02   01:30:16     8     1   164.380   LOTEK     29   -110
2020-12-02   01:30:16     8     1   164.380   LOTEK     40   -109
2020-12-02   01:30:34     8     1   164.380   LOTEK     31   -110
2020-12-02   01:30:48     8     1   164.380   LOTEK     18   -112
2020-12-02   01:30:52     8     1   164.380   LOTEK     86   -113
2020-12-02   01:30:54     8     1   164.380   LOTEK     92   -111
2020-12-02   01:30:57     8     1   164.380   LOTEK     31   -110
2020-12-02   01:31:06     8     1   164.380   LOTEK      3   -110
2020-12-02   01:31:07     8     1   164.380   LOTEK      2   -112
2020-12-02   01:31:22     8     1   164.380   LOTEK    116   -110
2020-12-02   01:31:31     8     1   164.380   LOTEK      2   -110
2020-12-02   01:31:35     8     1   164.380   LOTEK    116   -109
2020-12-02   01:31:40     8     1   164.380   LOTEK     73   -111
2020-12-02   01:31:59     8     1   164.380   LOTEK     16   -110
2020-12-02   01:32:01     8     1   164.380   LOTEK     72   -111
2020-12-02   01:32:06     8     1   164.380   LOTEK      1   -110
2020-12-02   01:32:12     8     1   164.380   LOTEK     22   -110
2020-12-02   01:32:14     8     1   164.380   LOTEK      1   -110
2020-12-02   01:32:41     8     1   164.380   LOTEK     89   -110
2020-12-02   01:32:48     8     1   164.380   LOTEK      3   -112
2020-12-02   01:32:52     8     1   164.380   LOTEK     16   -110
2020-12-02   01:33:40     8     1   164.380   LOTEK      2   -110
2020-12-02   01:33:54     8     1   164.380   LOTEK      2   -113
2020-12-02   01:34:03     8     1   164.380   LOTEK     18   -112
2020-12-02   01:34:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:34:18     8     1   164.380   LOTEK     46   -110
2020-12-02   01:34:31     8     1   164.380   LOTEK     17   -110
2020-12-02   01:34:42     8     1   164.380   LOTEK     18   -110
2020-12-02   01:34:53     8     1   164.380   LOTEK      8   -107
2020-12-02   01:35:04     8     1   164.380   LOTEK      1   -111
2020-12-02   01:35:17     8     1   164.380   LOTEK     59   -112
2020-12-02   01:35:26     8     1   164.380   LOTEK    122   -111
2020-12-02   01:35:33     8     1   164.380   LOTEK     44   -110
2020-12-02   01:35:47     8     1   164.380   LOTEK    133   -110
2020-12-02   01:35:50     8     1   164.380   LOTEK     19   -109
2020-12-02   01:35:57     8     1   164.380   LOTEK      1   -111
2020-12-02   01:36:07     8     1   164.380   LOTEK     29   -113
2020-12-02   01:36:25     8     1   164.380   LOTEK     34   -109
2020-12-02   01:36:25     8     1   164.380   LOTEK      3   -112
2020-12-02   01:36:27     8     1   164.380   LOTEK      8   -110
2020-12-02   01:37:06     8     1   164.480   LOTEK     45   -113
2020-12-02   01:37:23     8     1   164.380   LOTEK     29   -112
2020-12-02   01:37:24     8     1   164.380   LOTEK     16   -112
2020-12-02   01:37:34     8     1   164.380   LOTEK      6   -112
2020-12-02   01:37:40     8     1   164.380   LOTEK     34   -111
2020-12-02   01:37:44     8     1   164.480   LOTEK      6   -113
2020-12-02   01:38:20     8     1   164.380   LOTEK     22   -109
2020-12-02   01:38:21     8     1   164.380   LOTEK      3   -108
2020-12-02   01:38:42     8     1   164.380   LOTEK     17   -111
2020-12-02   01:38:45     8     1   164.380   LOTEK     29   -110
2020-12-02   01:39:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:39:20     8     1   164.380   LOTEK      2   -111
2020-12-02   01:39:22     8     1   164.380   LOTEK    106   -112
2020-12-02   01:39:52     8     1   164.380   LOTEK      6   -112
2020-12-02   01:40:15     8     1   164.380   LOTEK     74   -113
2020-12-02   01:40:31     8     1   164.380   LOTEK      3   -112
2020-12-02   01:40:36     8     1   164.380   LOTEK      2   -112
2020-12-02   01:40:49     8     1   164.380   LOTEK      1   -110
2020-12-02   01:40:56     8     1   164.380   LOTEK     77   -111
2020-12-02   01:41:00     8     1   164.380   LOTEK     47   -111
2020-12-02   01:41:04     8     1   164.380   LOTEK    131   -111
2020-12-02   01:41:06     8     1   164.380   LOTEK      2   -111
2020-12-02   01:41:10     8     1   164.380   LOTEK      1   -111
2020-12-02   01:41:30     8     1   164.380   LOTEK      2   -113
2020-12-02   01:41:31     8     1   164.480   LOTEK    131   -113
2020-12-02   01:41:32     8     1   164.380   LOTEK      2   -109
2020-12-02   01:41:43     8     1   164.380   LOTEK     58   -110
2020-12-02   01:41:53     8     1   164.380   LOTEK     10   -113
2020-12-02   01:42:02     8     1   164.380   LOTEK    101   -113
2020-12-02   01:42:02     8     1   164.380   LOTEK     15   -110
2020-12-02   01:42:08     8     1   164.380   LOTEK     72   -112
2020-12-02   01:42:09     8     1   164.380   LOTEK     44   -113
2020-12-02   01:42:10     8     1   164.380   LOTEK     53   -110
2020-12-02   01:42:20     8     1   164.380   LOTEK      3   -109
2020-12-02   01:42:22     8     1   164.380   LOTEK     63   -110
2020-12-02   01:42:28     8     1   164.380   LOTEK     59   -110
2020-12-02   01:42:32     8     1   164.480   LOTEK     58   -113
2020-12-02   01:42:38     8     1   164.380   LOTEK     44   -113
2020-12-02   01:42:46     8     1   164.380   LOTEK     15   -110
2020-12-02   01:42:46     8     1   164.380   LOTEK     15   -107
2020-12-02   01:42:48     8     1   164.380   LOTEK      2   -112
2020-12-02   01:42:48     8     1   164.380   LOTEK      2   -110
2020-12-02   01:42:56     8     1   164.380   LOTEK    131   -113
2020-12-02   01:43:07     8     1   164.380   LOTEK     44   -111
2020-12-02   01:43:17     8     1   164.380   LOTEK    116   -113
2020-12-02   01:43:22     8     1   164.380   LOTEK     15   -112
2020-12-02   01:43:32     8     1   164.380   LOTEK     16   -110
2020-12-02   01:43:41     8     1   164.380   LOTEK     18   -112
2020-12-02   01:43:56     8     1   164.380   LOTEK     44   -112
2020-12-02   01:44:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:44:21     8     1   164.380   LOTEK     33   -113
2020-12-02   01:44:27     8     1   164.480   LOTEK     62   -113
2020-12-02   01:44:39     8     1   164.380   LOTEK     61   -113
2020-12-02   01:44:44     8     1   164.380   LOTEK      3   -110
2020-12-02   01:44:54     8     1   164.380   LOTEK     88   -111
2020-12-02   01:45:22     8     1   164.380   LOTEK    130   -110
2020-12-02   01:45:49     8     1   164.380   LOTEK      1   -110
2020-12-02   01:45:59     8     1   164.380   LOTEK      2   -111
2020-12-02   01:46:04     8     1   164.380   LOTEK      1   -111
2020-12-02   01:46:15     8     1   164.380   LOTEK      1   -109
2020-12-02   01:46:16     8     1   164.480   LOTEK     47   -113
2020-12-02   01:46:23     8     1   164.380   LOTEK     44   -112
2020-12-02   01:46:38     8     1   164.380   LOTEK     18   -110
2020-12-02   01:46:45     8     1   164.380   LOTEK     35   -111
2020-12-02   01:46:56     8     1   164.380   LOTEK      6   -111
2020-12-02   01:47:21     8     1   164.380   LOTEK     63   -112
2020-12-02   01:47:23     8     1   164.380   LOTEK     23   -112
2020-12-02   01:47:24     8     1   164.380   LOTEK     90   -111
2020-12-02   01:47:27     8     1   164.380   LOTEK     18   -111
2020-12-02   01:47:31     8     1   164.380   LOTEK    122   -110
2020-12-02   01:47:35     8     1   164.480   LOTEK      1   -113
2020-12-02   01:47:38     8     1   164.380   LOTEK     58   -112
2020-12-02   01:47:43     8     1   164.380   LOTEK     58   -112
2020-12-02   01:47:45     8     1   164.380   LOTEK      2   -110
2020-12-02   01:47:45     8     1   164.380   LOTEK      6   -108
2020-12-02   01:47:45     8     1   164.380   LOTEK     86   -112
2020-12-02   01:47:48     8     1   164.380   LOTEK     89   -111
2020-12-02   01:48:07     8     1   164.380   LOTEK      1   -111
2020-12-02   01:48:20     8     1   164.380   LOTEK     44   -112
2020-12-02   01:48:25     8     1   164.380   LOTEK     63   -110
2020-12-02   01:48:49     8     1   164.380   LOTEK     15   -111
2020-12-02   01:48:57     8     1   164.380   LOTEK      2   -111
2020-12-02   01:49:00     8     1   164.380   LOTEK     46   -109
2020-12-02   01:49:09     8     1   164.380   LOTEK     35   -110
2020-12-02   01:49:10     8     1   164.380   LOTEK     18   -111
2020-12-02   01:49:13     8     1   164.380   LOTEK     16   -111
2020-12-02   01:49:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:49:17     8     1   164.380   LOTEK      8   -111
2020-12-02   01:49:20     8     1   164.380   LOTEK      1   -112
2020-12-02   01:49:21     8     1   164.480   LOTEK      1   -113
2020-12-02   01:49:21     8     1   164.380   LOTEK      1   -110
2020-12-02   01:49:28     8     1   164.380   LOTEK     15   -110
2020-12-02   01:49:55     8     1   164.380   LOTEK     89   -112
2020-12-02   01:49:56     8     1   164.380   LOTEK      5   -110
2020-12-02   01:50:04     8     1   164.380   LOTEK     18   -112
2020-12-02   01:50:18     8     1   164.380   LOTEK     15   -111
2020-12-02   01:50:23     8     1   164.380   LOTEK     24   -111
2020-12-02   01:50:27     8     1   164.380   LOTEK      1   -112
2020-12-02   01:50:31     8     1   164.380   LOTEK      6   -112
2020-12-02   01:50:36     8     1   164.380   LOTEK      2   -108
2020-12-02   01:50:39     8     1   164.380   LOTEK     46   -113
2020-12-02   01:50:40     8     1   164.380   LOTEK     15   -111
2020-12-02   01:50:44     8     1   164.380   LOTEK      1   -110
2020-12-02   01:50:51     8     1   164.380   LOTEK     86   -111
2020-12-02   01:50:56     8     1   164.380   LOTEK     92   -110
2020-12-02   01:51:12     8     1   164.380   LOTEK     18   -108
2020-12-02   01:51:12     8     1   164.380   LOTEK      1   -111
2020-12-02   01:51:16     8     1   164.380   LOTEK      1   -112
2020-12-02   01:51:25     8     1   164.380   LOTEK     47   -109
2020-12-02   01:51:32     8     1   164.480   LOTEK      2   -112
2020-12-02   01:51:41     8     1   164.380   LOTEK     44   -112
2020-12-02   01:51:42     8     1   164.380   LOTEK     92   -110
2020-12-02   01:51:44     8     1   164.380   LOTEK     94   -113
2020-12-02   01:51:45     8     1   164.380   LOTEK     73   -111
2020-12-02   01:51:52     8     1   164.380   LOTEK     74   -111
2020-12-02   01:51:54     8     1   164.380   LOTEK     18   -108
2020-12-02   01:51:59     8     1   164.380   LOTEK      1   -110
2020-12-02   01:51:59     8     1   164.380   LOTEK     73   -112
2020-12-02   01:52:11     8     1   164.380   LOTEK     65   -111
2020-12-02   01:52:21     8     1   164.380   LOTEK    101   -113
2020-12-02   01:52:24     8     1   164.380   LOTEK      2   -111
2020-12-02   01:52:30     8     1   164.380   LOTEK     64   -111
2020-12-02   01:52:31     8     1   164.380   LOTEK     15   -111
2020-12-02   01:52:41     8     1   164.380   LOTEK     15   -112
2020-12-02   01:52:48     8     1   164.380   LOTEK     18   -112
2020-12-02   01:52:50     8     1   164.380   LOTEK     47   -112
2020-12-02   01:52:50     8     1   164.380   LOTEK     18   -112
2020-12-02   01:52:50     8     1   164.380   LOTEK     63   -111
2020-12-02   01:53:03     8     1   164.380   LOTEK     92   -109
2020-12-02   01:53:04     8     1   164.380   LOTEK    102   -112
2020-12-02   01:53:08     8     1   164.380   LOTEK      1   -113
2020-12-02   01:53:09     8     1   164.380   LOTEK      1   -111
2020-12-02   01:53:13     8     1   164.380   LOTEK      1   -112
2020-12-02   01:53:17     8     1   164.480   LOTEK     44   -113
2020-12-02   01:53:24     8     1   164.380   LOTEK     62   -110
2020-12-02   01:53:35     8     1   164.380   LOTEK     44   -112
2020-12-02   01:53:53     8     1   164.380   LOTEK     46   -112
2020-12-02   01:54:06     8     1   164.480   LOTEK     15   -113
2020-12-02   01:54:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:54:23     8     1   164.380   LOTEK     33   -109
2020-12-02   01:54:25     8     1   164.380   LOTEK      5   -112
2020-12-02   01:54:29     8     1   164.380   LOTEK      1   -111
2020-12-02   01:54:51     8     1   164.380   LOTEK     15   -111
2020-12-02   01:54:55     8     1   164.380   LOTEK     77   -110
2020-12-02   01:55:07     8     1   164.380   LOTEK    169   -109
2020-12-02   01:55:37     8     1   164.480   LOTEK     36   -113
2020-12-02   01:55:42     8     1   164.380   LOTEK     34   -111
2020-12-02   01:55:44     8     1   164.380   LOTEK     45   -111
2020-12-02   01:55:49     8     1   164.380   LOTEK      1   -109
2020-12-02   01:55:52     8     1   164.480   LOTEK    122   -113
2020-12-02   01:56:04     8     1   164.380   LOTEK     59   -113
2020-12-02   01:56:22     8     1   164.380   LOTEK     29   -109
2020-12-02   01:56:46     8     1   164.380   LOTEK     15   -112
2020-12-02   01:57:00     8     1   164.380   LOTEK      3   -111
2020-12-02   01:57:32     8     1   164.380   LOTEK     16   -111
2020-12-02   01:57:38     8     1   164.480   LOTEK     31   -113
2020-12-02   01:57:44     8     1   164.480   LOTEK     46   -113
2020-12-02   01:57:55     8     1   164.380   LOTEK     16   -112
2020-12-02   01:57:56     8     1   164.380   LOTEK      1   -110
2020-12-02   01:57:59     8     1   164.380   LOTEK      3   -112
2020-12-02   01:58:01     8     1   164.480   LOTEK      1   -112
2020-12-02   01:58:02     8     1   164.380   LOTEK      1   -109
2020-12-02   01:58:13     8     1   164.480   LOTEK      1   -113
2020-12-02   01:58:17     8     1   164.380   LOTEK     89   -112
2020-12-02   01:58:24     8     1   164.380   LOTEK     45   -110
2020-12-02   01:58:36     8     1   164.380   LOTEK      2   -113
2020-12-02   01:58:42     8     1   164.380   LOTEK     18   -111
2020-12-02   01:58:45     8     1   164.380   LOTEK      8   -110
2020-12-02   01:58:47     8     1   164.380   LOTEK     90   -110
2020-12-02   01:58:48     8     1   164.380   LOTEK     18   -110
2020-12-02   01:58:55     8     1   164.380   LOTEK     15   -108
2020-12-02   01:58:57     8     1   164.380   LOTEK     29   -110
2020-12-02   01:59:00     8     1   164.380   LOTEK     35   -111
2020-12-02   01:59:15     8     1   164.380   LOTEK     61   -111
2020-12-02   01:59:17     8     1   164.480   LOTEK     25    -76
2020-12-02   01:59:33     8     1   164.380   LOTEK     48   -113
2020-12-02   01:59:34     8     1   164.380   LOTEK      3   -109
2020-12-02   01:59:36     8     1   164.480   LOTEK     22   -113
2020-12-02   01:59:43     8     1   164.380   LOTEK    143   -110
2020-12-02   01:59:46     8     1   164.380   LOTEK     16   -111
2020-12-02   01:59:51     8     1   164.380   LOTEK     40   -110
2020-12-02   01:59:53     8     1   164.380   LOTEK      6   -109
2020-12-02   02:00:19     8     1   164.380   LOTEK      2   -112
2020-12-02   02:00:21     8     1   164.380   LOTEK     14   -111
2020-12-02   02:00:33     8     1   164.480   LOTEK      8   -113
2020-12-02   02:00:48     8     1   164.380   LOTEK     15   -110
2020-12-02   02:00:51     8     1   164.380   LOTEK     15   -110
2020-12-02   02:00:58     8     1   164.380   LOTEK      2   -111
2020-12-02   02:01:03     8     1   164.380   LOTEK     72   -109
2020-12-02   02:01:03     8     1   164.380   LOTEK      2   -111
2020-12-02   02:01:14     8     1   164.380   LOTEK     31   -111
2020-12-02   02:01:22     8     1   164.480   LOTEK     73   -113
2020-12-02   02:01:26     8     1   164.380   LOTEK     19   -110
2020-12-02   02:01:46     8     1   164.380   LOTEK      3   -113
2020-12-02   02:02:03     8     1   164.380   LOTEK      2   -112
2020-12-02   02:02:06     8     1   164.380   LOTEK     47   -108
2020-12-02   02:02:07     8     1   164.380   LOTEK      2   -112
2020-12-02   02:02:11     8     1   164.380   LOTEK      1   -110
2020-12-02   02:02:11     8     1   164.380   LOTEK    116   -111
2020-12-02   02:02:14     8     1   164.380   LOTEK     58   -109
2020-12-02   02:02:15     8     1   164.380   LOTEK     33   -111
2020-12-02   02:02:23     8     1   164.380   LOTEK      2   -112
2020-12-02   02:02:27     8     1   164.480   LOTEK     23   -113
2020-12-02   02:02:42     8     1   164.380   LOTEK     44   -112
2020-12-02   02:02:53     8     1   164.380   LOTEK     89   -109
2020-12-02   02:02:57     8     1   164.380   LOTEK     17   -112
2020-12-02   02:03:16     8     1   164.380   LOTEK     34   -108
2020-12-02   02:03:17     8     1   164.380   LOTEK    158   -111
2020-12-02   02:03:32     8     1   164.380   LOTEK     17   -110
2020-12-02   02:03:35     8     1   164.380   LOTEK     18   -112
2020-12-02   02:03:45     8     1   164.380   LOTEK      1   -109
2020-12-02   02:04:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:04:20     8     1   164.380   LOTEK      2   -113
2020-12-02   02:04:27     8     1   164.380   LOTEK      6   -110
2020-12-02   02:04:45     8     1   164.380   LOTEK     46   -109
2020-12-02   02:04:54     8     1   164.380   LOTEK     45   -112
2020-12-02   02:04:57     8     1   164.380   LOTEK      6   -111
2020-12-02   02:05:02     8     1   164.380   LOTEK      1   -112
2020-12-02   02:05:14     8     1   164.380   LOTEK     25   -110
2020-12-02   02:05:20     8     1   164.380   LOTEK      1   -113
2020-12-02   02:05:24     8     1   164.380   LOTEK     44   -112
2020-12-02   02:05:24     8     1   164.380   LOTEK     18   -111
2020-12-02   02:05:34     8     1   164.480   LOTEK     18   -112
2020-12-02   02:05:48     8     1   164.380   LOTEK     63   -109
2020-12-02   02:05:53     8     1   164.380   LOTEK      1   -110
2020-12-02   02:06:01     8     1   164.380   LOTEK      2   -112
2020-12-02   02:06:16     8     1   164.380   LOTEK     29   -111
2020-12-02   02:06:20     8     1   164.380   LOTEK    157   -113
2020-12-02   02:06:32     8     1   164.380   LOTEK     18   -110
2020-12-02   02:06:51     8     1   164.380   LOTEK     58   -107
2020-12-02   02:06:55     8     1   164.380   LOTEK     46   -109
2020-12-02   02:07:11     8     1   164.380   LOTEK    118   -112
2020-12-02   02:07:16     8     1   164.380   LOTEK    122   -111
2020-12-02   02:07:18     8     1   164.380   LOTEK     42   -111
2020-12-02   02:07:21     8     1   164.380   LOTEK     42   -110
2020-12-02   02:07:29     8     1   164.380   LOTEK     22   -109
2020-12-02   02:07:36     8     1   164.380   LOTEK     17   -111
2020-12-02   02:07:45     8     1   164.380   LOTEK     58   -110
2020-12-02   02:07:48     8     1   164.380   LOTEK     52   -108
2020-12-02   02:07:55     8     1   164.380   LOTEK     44   -109
2020-12-02   02:07:58     8     1   164.380   LOTEK      2   -110
2020-12-02   02:08:02     8     1   164.380   LOTEK     34   -113
2020-12-02   02:08:14     8     1   164.380   LOTEK     31   -110
2020-12-02   02:08:17     8     1   164.380   LOTEK     44   -110
2020-12-02   02:08:20     8     1   164.380   LOTEK      2   -111
2020-12-02   02:08:25     8     1   164.380   LOTEK     15   -112
2020-12-02   02:08:30     8     1   164.480   LOTEK     18   -113
2020-12-02   02:08:37     8     1   164.380   LOTEK    131   -110
2020-12-02   02:08:38     8     1   164.380   LOTEK     18   -112
2020-12-02   02:08:44     8     1   164.380   LOTEK     63   -110
2020-12-02   02:08:46     8     1   164.380   LOTEK     44   -110
2020-12-02   02:08:48     8     1   164.380   LOTEK     44   -111
2020-12-02   02:08:49     8     1   164.380   LOTEK      2   -112
2020-12-02   02:08:56     8     1   164.380   LOTEK     44   -109
2020-12-02   02:09:04     8     1   164.380   LOTEK     34   -111
2020-12-02   02:09:10     8     1   164.380   LOTEK    117   -112
2020-12-02   02:09:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:09:21     8     1   164.380   LOTEK     92   -111
2020-12-02   02:09:23     8     1   164.380   LOTEK      2   -111
2020-12-02   02:09:28     8     1   164.380   LOTEK      3   -111
2020-12-02   02:09:45     8     1   164.380   LOTEK      2   -112
2020-12-02   02:09:49     8     1   164.480   LOTEK      1   -113
2020-12-02   02:09:51     8     1   164.380   LOTEK     58   -108
2020-12-02   02:10:00     8     1   164.380   LOTEK      3   -108
2020-12-02   02:10:02     8     1   164.480   LOTEK     31   -113
2020-12-02   02:10:11     8     1   164.380   LOTEK     46   -108
2020-12-02   02:10:18     8     1   164.380   LOTEK      3   -107
2020-12-02   02:10:34     8     1   164.380   LOTEK      1   -111
2020-12-02   02:10:36     8     1   164.380   LOTEK     34   -108
2020-12-02   02:10:44     8     1   164.480   LOTEK     29   -113
2020-12-02   02:10:52     8     1   164.480   LOTEK     22   -113
2020-12-02   02:11:52     8     1   164.380   LOTEK     58   -109
2020-12-02   02:12:08     8     1   164.380   LOTEK      8   -109
2020-12-02   02:12:19     8     1   164.380   LOTEK      2   -109
2020-12-02   02:12:21     8     1   164.380   LOTEK    116   -113
2020-12-02   02:12:30     8     1   164.380   LOTEK     18   -109
2020-12-02   02:12:30     8     1   164.380   LOTEK     18   -113
2020-12-02   02:12:32     8     1   164.380   LOTEK     18   -111
2020-12-02   02:12:39     8     1   164.380   LOTEK     24   -110
2020-12-02   02:12:47     8     1   164.380   LOTEK    111   -110
2020-12-02   02:12:55     8     1   164.480   LOTEK     23   -113
2020-12-02   02:13:04     8     1   164.380   LOTEK     46   -109
2020-12-02   02:13:11     8     1   164.480   LOTEK     10   -113
2020-12-02   02:13:17     8     1   164.480   LOTEK    157   -111
2020-12-02   02:13:31     8     1   164.380   LOTEK     92   -109
2020-12-02   02:13:47     8     1   164.380   LOTEK     48   -110
2020-12-02   02:13:52     8     1   164.380   LOTEK     15   -110
2020-12-02   02:13:53     8     1   164.380   LOTEK     29   -113
2020-12-02   02:14:01     8     1   164.380   LOTEK     61   -110
2020-12-02   02:14:04     8     1   164.380   LOTEK     33   -111
2020-12-02   02:14:06     8     1   164.380   LOTEK      1   -110
2020-12-02   02:14:07     8     1   164.380   LOTEK      1   -109
2020-12-02   02:14:08     8     1   164.380   LOTEK     33   -109
2020-12-02   02:14:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:14:18     8     1   164.480   LOTEK     44   -113
2020-12-02   02:14:19     8     1   164.380   LOTEK     44   -109
2020-12-02   02:14:20     8     1   164.380   LOTEK     40   -111
2020-12-02   02:14:35     8     1   164.380   LOTEK    186   -113
2020-12-02   02:14:35     8     1   164.480   LOTEK     30   -113
2020-12-02   02:14:45     8     1   164.380   LOTEK     44   -112
2020-12-02   02:14:53     8     1   164.380   LOTEK      1   -108
2020-12-02   02:15:20     8     1   164.380   LOTEK     15   -111
2020-12-02   02:15:44     8     1   164.380   LOTEK     62   -111
2020-12-02   02:15:51     8     1   164.380   LOTEK      1   -110
2020-12-02   02:15:52     8     1   164.380   LOTEK      5   -110
2020-12-02   02:15:53     8     1   164.380   LOTEK     31   -110
2020-12-02   02:16:01     8     1   164.380   LOTEK      3   -110
2020-12-02   02:16:11     8     1   164.380   LOTEK     58   -111
2020-12-02   02:16:22     8     1   164.380   LOTEK     24   -110
2020-12-02   02:16:31     8     1   164.380   LOTEK      3   -110
2020-12-02   02:16:41     8     1   164.380   LOTEK      1   -110
2020-12-02   02:16:44     8     1   164.480   LOTEK     74   -112
2020-12-02   02:16:55     8     1   164.480   LOTEK     73   -113
2020-12-02   02:17:23     8     1   164.380   LOTEK    116   -110
2020-12-02   02:17:29     8     1   164.480   LOTEK    154   -113
2020-12-02   02:17:56     8     1   164.380   LOTEK      2   -108
2020-12-02   02:17:57     8     1   164.380   LOTEK      1   -109
2020-12-02   02:18:05     8     1   164.380   LOTEK      2   -110
2020-12-02   02:18:14     8     1   164.380   LOTEK     18   -109
2020-12-02   02:18:19     8     1   164.380   LOTEK     15   -111
2020-12-02   02:18:24     8     1   164.380   LOTEK    159   -109
2020-12-02   02:18:35     8     1   164.380   LOTEK     30   -113
2020-12-02   02:18:36     8     1   164.380   LOTEK      1   -113
2020-12-02   02:18:40     8     1   164.380   LOTEK      2   -108
2020-12-02   02:18:43     8     1   164.380   LOTEK     62   -109
2020-12-02   02:18:48     8     1   164.380   LOTEK      2   -109
2020-12-02   02:19:02     8     1   164.380   LOTEK      1   -113
2020-12-02   02:19:02     8     1   164.380   LOTEK      2   -111
2020-12-02   02:19:10     8     1   164.380   LOTEK    116   -109
2020-12-02   02:19:17     8     1   164.380   LOTEK      3   -111
2020-12-02   02:19:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:19:21     8     1   164.380   LOTEK      1   -110
2020-12-02   02:19:25     8     1   164.380   LOTEK     29   -113
2020-12-02   02:19:26     8     1   164.380   LOTEK     46   -111
2020-12-02   02:19:30     8     1   164.380   LOTEK     63   -111
2020-12-02   02:19:32     8     1   164.380   LOTEK    116   -108
2020-12-02   02:19:55     8     1   164.380   LOTEK     34   -110
2020-12-02   02:20:10     8     1   164.380   LOTEK     46   -109
2020-12-02   02:20:23     8     1   164.380   LOTEK     34   -113
2020-12-02   02:20:25     8     1   164.380   LOTEK     33   -111
2020-12-02   02:20:32     8     1   164.380   LOTEK      1   -113
2020-12-02   02:20:38     8     1   164.380   LOTEK      2   -111
2020-12-02   02:20:39     8     1   164.380   LOTEK     46   -112
2020-12-02   02:20:41     8     1   164.380   LOTEK      3   -111
2020-12-02   02:20:45     8     1   164.380   LOTEK     73   -111
2020-12-02   02:21:03     8     1   164.380   LOTEK    131   -108
2020-12-02   02:21:09     8     1   164.380   LOTEK     18   -113
2020-12-02   02:21:10     8     1   164.480   LOTEK     18   -113
2020-12-02   02:21:12     8     1   164.380   LOTEK     59   -111
2020-12-02   02:21:13     8     1   164.380   LOTEK      2   -109
2020-12-02   02:21:39     8     1   164.380   LOTEK      1   -110
2020-12-02   02:21:54     8     1   164.380   LOTEK     61   -110
2020-12-02   02:21:57     8     1   164.380   LOTEK     92   -113
2020-12-02   02:22:21     8     1   164.480   LOTEK     74   -113
2020-12-02   02:22:35     8     1   164.380   LOTEK     29   -109
2020-12-02   02:22:45     8     1   164.380   LOTEK     63   -109
2020-12-02   02:22:49     8     1   164.380   LOTEK      2   -111
2020-12-02   02:22:50     8     1   164.480   LOTEK     73   -113
2020-12-02   02:22:59     8     1   164.380   LOTEK     10   -110
2020-12-02   02:23:00     8     1   164.380   LOTEK     31   -112
2020-12-02   02:23:02     8     1   164.380   LOTEK      2   -109
2020-12-02   02:23:02     8     1   164.480   LOTEK      1   -113
2020-12-02   02:23:09     8     1   164.380   LOTEK     34   -113
2020-12-02   02:23:14     8     1   164.380   LOTEK     80   -111
2020-12-02   02:23:22     8     1   164.380   LOTEK      4   -112
2020-12-02   02:23:26     8     1   164.380   LOTEK     29   -109
2020-12-02   02:23:31     8     1   164.380   LOTEK     18   -108
2020-12-02   02:23:36     8     1   164.380   LOTEK      2   -113
2020-12-02   02:23:53     8     1   164.380   LOTEK     39   -107
2020-12-02   02:23:58     8     1   164.380   LOTEK      1   -110
2020-12-02   02:23:59     8     1   164.380   LOTEK      6   -111
2020-12-02   02:24:01     8     1   164.380   LOTEK     31   -110
2020-12-02   02:24:04     8     1   164.380   LOTEK     44   -111
2020-12-02   02:24:11     8     1   164.380   LOTEK     58   -113
2020-12-02   02:24:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:24:37     8     1   164.380   LOTEK     18   -113
2020-12-02   02:24:40     8     1   164.380   LOTEK     86   -109
2020-12-02   02:24:41     8     1   164.380   LOTEK     89   -111
2020-12-02   02:24:41     8     1   164.380   LOTEK     34   -112
2020-12-02   02:24:55     8     1   164.380   LOTEK     31   -109
2020-12-02   02:25:05     8     1   164.480   LOTEK    157   -113
2020-12-02   02:25:11     8     1   164.380   LOTEK     34   -113
2020-12-02   02:25:36     8     1   164.380   LOTEK     86   -112
2020-12-02   02:25:40     8     1   164.480   LOTEK     44   -113
2020-12-02   02:25:42     8     1   164.380   LOTEK     18   -109
2020-12-02   02:25:46     8     1   164.380   LOTEK     62   -113
2020-12-02   02:25:50     8     1   164.380   LOTEK     74   -108
2020-12-02   02:25:59     8     1   164.480   LOTEK     46   -113
2020-12-02   02:26:04     8     1   164.480   LOTEK      1   -113
2020-12-02   02:26:09     8     1   164.380   LOTEK     46   -109
2020-12-02   02:26:14     8     1   164.380   LOTEK    206   -112
2020-12-02   02:26:20     8     1   164.380   LOTEK     15   -112
2020-12-02   02:26:22     8     1   164.380   LOTEK     62   -111
2020-12-02   02:26:22     8     1   164.380   LOTEK     48   -109
2020-12-02   02:26:39     8     1   164.380   LOTEK      1   -111
2020-12-02   02:26:46     8     1   164.380   LOTEK     22   -112
2020-12-02   02:26:56     8     1   164.380   LOTEK     15   -111
2020-12-02   02:27:04     8     1   164.380   LOTEK     34   -112
2020-12-02   02:27:06     8     1   164.380   LOTEK      1   -109
2020-12-02   02:27:09     8     1   164.380   LOTEK     59   -111
2020-12-02   02:27:13     8     1   164.380   LOTEK     34   -112
2020-12-02   02:27:28     8     1   164.380   LOTEK      2   -112
2020-12-02   02:27:29     8     1   164.380   LOTEK     26   -110
2020-12-02   02:27:38     8     1   164.380   LOTEK     83   -111
2020-12-02   02:27:59     8     1   164.380   LOTEK     59   -110
2020-12-02   02:28:09     8     1   164.480   LOTEK      4   -113
2020-12-02   02:28:14     8     1   164.380   LOTEK     29   -113
2020-12-02   02:28:32     8     1   164.380   LOTEK     44   -109
2020-12-02   02:28:37     8     1   164.480   LOTEK     18   -113
2020-12-02   02:28:42     8     1   164.380   LOTEK     11   -109
2020-12-02   02:28:46     8     1   164.380   LOTEK     45   -110
2020-12-02   02:28:54     8     1   164.380   LOTEK     29   -112
2020-12-02   02:29:09     8     1   164.380   LOTEK     46   -110
2020-12-02   02:29:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:29:22     8     1   164.380   LOTEK     62   -111
2020-12-02   02:29:35     8     1   164.380   LOTEK     19   -110
2020-12-02   02:29:51     8     1   164.380   LOTEK     75   -110
2020-12-02   02:30:03     8     1   164.380   LOTEK     18   -113
2020-12-02   02:30:05     8     1   164.480   LOTEK     58   -113
2020-12-02   02:30:05     8     1   164.480   LOTEK      1   -113
2020-12-02   02:30:09     8     1   164.480   LOTEK     31   -113
2020-12-02   02:30:14     8     1   164.380   LOTEK      2   -112
2020-12-02   02:30:21     8     1   164.380   LOTEK     53   -111
2020-12-02   02:30:23     8     1   164.480   LOTEK      1   -113
2020-12-02   02:30:26     8     1   164.380   LOTEK     18   -110
2020-12-02   02:30:32     8     1   164.380   LOTEK      3   -110
2020-12-02   02:30:51     8     1   164.380   LOTEK    159   -112
2020-12-02   02:31:11     8     1   164.380   LOTEK     62   -110
2020-12-02   02:31:15     8     1   164.380   LOTEK     45   -112
2020-12-02   02:31:17     8     1   164.380   LOTEK     78   -110
2020-12-02   02:31:25     8     1   164.380   LOTEK    135   -113
2020-12-02   02:31:31     8     1   164.380   LOTEK     18   -108
2020-12-02   02:31:45     8     1   164.380   LOTEK      5   -113
2020-12-02   02:31:52     8     1   164.380   LOTEK     29   -113
2020-12-02   02:31:52     8     1   164.480   LOTEK      1   -113
2020-12-02   02:32:08     8     1   164.380   LOTEK     62   -110
2020-12-02   02:32:09     8     1   164.380   LOTEK     31   -110
2020-12-02   02:32:09     8     1   164.380   LOTEK      3   -111
2020-12-02   02:32:13     8     1   164.380   LOTEK    121   -111
2020-12-02   02:32:19     8     1   164.380   LOTEK     20   -109
2020-12-02   02:32:30     8     1   164.380   LOTEK     46   -109
2020-12-02   02:32:39     8     1   164.380   LOTEK      1   -112
2020-12-02   02:32:42     8     1   164.480   LOTEK      2   -113
2020-12-02   02:32:50     8     1   164.380   LOTEK      1   -109
2020-12-02   02:33:15     8     1   164.380   LOTEK    120   -110
2020-12-02   02:33:18     8     1   164.380   LOTEK      2   -111
2020-12-02   02:33:20     8     1   164.380   LOTEK      2   -111
2020-12-02   02:33:31     8     1   164.380   LOTEK     34   -110
2020-12-02   02:33:35     8     1   164.480   LOTEK      8   -113
2020-12-02   02:33:38     8     1   164.380   LOTEK      3   -113
2020-12-02   02:33:51     8     1   164.380   LOTEK     44   -109
2020-12-02   02:33:51     8     1   164.480   LOTEK      2   -112
2020-12-02   02:33:52     8     1   164.380   LOTEK      2   -113
2020-12-02   02:33:54     8     1   164.380   LOTEK     17   -112
2020-12-02   02:34:07     8     1   164.380   LOTEK     31   -112
2020-12-02   02:34:08     8     1   164.380   LOTEK     61   -112
2020-12-02   02:34:16     8     1   164.380   LOTEK     35   -112
2020-12-02   02:34:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:34:24     8     1   164.380   LOTEK     73   -109
2020-12-02   02:34:24     8     1   164.380   LOTEK     46   -108
2020-12-02   02:34:35     8     1   164.380   LOTEK     33   -111
2020-12-02   02:34:38     8     1   164.380   LOTEK     46   -111
2020-12-02   02:34:42     8     1   164.380   LOTEK      3   -110
2020-12-02   02:34:45     8     1   164.380   LOTEK     51   -110
2020-12-02   02:35:07     8     1   164.380   LOTEK     72   -108
2020-12-02   02:35:08     8     1   164.480   LOTEK      1   -113
2020-12-02   02:35:10     8     1   164.380   LOTEK     62   -111
2020-12-02   02:35:18     8     1   164.380   LOTEK     58   -110
2020-12-02   02:35:18     8     1   164.380   LOTEK     58   -111
2020-12-02   02:35:22     8     1   164.380   LOTEK    114   -108
2020-12-02   02:35:30     8     1   164.380   LOTEK     59   -109
2020-12-02   02:35:54     8     1   164.380   LOTEK     33   -109
2020-12-02   02:35:55     8     1   164.480   LOTEK     58   -113
2020-12-02   02:36:00     8     1   164.380   LOTEK     34   -113
2020-12-02   02:36:10     8     1   164.380   LOTEK     29   -109
2020-12-02   02:36:11     8     1   164.380   LOTEK     18   -109
2020-12-02   02:36:18     8     1   164.380   LOTEK      8   -110
2020-12-02   02:36:34     8     1   164.380   LOTEK     59   -111
2020-12-02   02:36:40     8     1   164.380   LOTEK    150   -111
2020-12-02   02:36:41     8     1   164.380   LOTEK     18   -109
2020-12-02   02:36:51     8     1   164.380   LOTEK     29   -111
2020-12-02   02:36:54     8     1   164.380   LOTEK     46   -109
2020-12-02   02:36:55     8     1   164.380   LOTEK     58   -111
2020-12-02   02:37:02     8     1   164.480   LOTEK     58   -113
2020-12-02   02:37:14     8     1   164.380   LOTEK     18   -110
2020-12-02   02:37:52     8     1   164.380   LOTEK     18   -110
2020-12-02   02:38:02     8     1   164.380   LOTEK     22   -111
2020-12-02   02:38:02     8     1   164.380   LOTEK     54   -113
2020-12-02   02:38:03     8     1   164.380   LOTEK      8   -110
2020-12-02   02:38:06     8     1   164.380   LOTEK    120   -109
2020-12-02   02:38:17     8     1   164.380   LOTEK     52   -111
2020-12-02   02:38:19     8     1   164.380   LOTEK      3   -110
2020-12-02   02:38:20     8     1   164.380   LOTEK     29   -109
2020-12-02   02:38:22     8     1   164.380   LOTEK     19   -112
2020-12-02   02:38:25     8     1   164.380   LOTEK     34   -111
2020-12-02   02:38:39     8     1   164.380   LOTEK     15   -108
2020-12-02   02:38:43     8     1   164.380   LOTEK     89   -111
2020-12-02   02:38:45     8     1   164.380   LOTEK     44   -112
2020-12-02   02:38:51     8     1   164.380   LOTEK     44   -107
2020-12-02   02:38:59     8     1   164.380   LOTEK     46   -110
2020-12-02   02:39:03     8     1   164.480   LOTEK     19   -113
2020-12-02   02:39:05     8     1   164.380   LOTEK      3   -113
2020-12-02   02:39:07     8     1   164.380   LOTEK     92   -109
2020-12-02   02:39:12     8     1   164.480   LOTEK    139   -113
2020-12-02   02:39:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:39:18     8     1   164.380   LOTEK     18   -107
2020-12-02   02:39:20     8     1   164.380   LOTEK    193   -113
2020-12-02   02:39:24     8     1   164.380   LOTEK      2   -111
2020-12-02   02:39:25     8     1   164.380   LOTEK     61   -108
2020-12-02   02:39:28     8     1   164.480   LOTEK     18   -113
2020-12-02   02:39:32     8     1   164.380   LOTEK     93   -108
2020-12-02   02:39:35     8     1   164.480   LOTEK     22   -113
2020-12-02   02:39:42     8     1   164.380   LOTEK     73   -108
2020-12-02   02:39:43     8     1   164.380   LOTEK     34   -112
2020-12-02   02:39:46     8     1   164.380   LOTEK     72   -112
2020-12-02   02:40:01     8     1   164.380   LOTEK      5   -110
2020-12-02   02:40:07     8     1   164.380   LOTEK     44   -112
2020-12-02   02:40:15     8     1   164.380   LOTEK      2   -110
2020-12-02   02:40:28     8     1   164.480   LOTEK     29   -113
2020-12-02   02:40:33     8     1   164.380   LOTEK     18   -113
2020-12-02   02:40:53     8     1   164.380   LOTEK     87   -112
2020-12-02   02:40:55     8     1   164.380   LOTEK     80   -109
2020-12-02   02:40:57     8     1   164.380   LOTEK     18   -110
2020-12-02   02:41:08     8     1   164.380   LOTEK     78   -109
2020-12-02   02:41:21     8     1   164.380   LOTEK     31   -110
2020-12-02   02:41:23     8     1   164.380   LOTEK     31   -109
2020-12-02   02:41:26     8     1   164.380   LOTEK     93   -110
2020-12-02   02:41:44     8     1   164.380   LOTEK     18   -110
2020-12-02   02:41:49     8     1   164.380   LOTEK      1   -108
2020-12-02   02:42:12     8     1   164.480   LOTEK      4   -113
2020-12-02   02:42:15     8     1   164.380   LOTEK     18   -110
2020-12-02   02:42:17     8     1   164.380   LOTEK     58   -110
2020-12-02   02:42:19     8     1   164.380   LOTEK     29   -112
2020-12-02   02:42:37     8     1   164.480   LOTEK      1   -113
2020-12-02   02:42:38     8     1   164.480   LOTEK    100   -113
2020-12-02   02:43:10     8     1   164.380   LOTEK     80   -113
2020-12-02   02:43:13     8     1   164.380   LOTEK     51   -109
2020-12-02   02:43:29     8     1   164.380   LOTEK     19   -112
2020-12-02   02:43:34     8     1   164.380   LOTEK    116   -112
2020-12-02   02:43:42     8     1   164.380   LOTEK      2   -112
2020-12-02   02:43:48     8     1   164.380   LOTEK     74   -110
2020-12-02   02:43:49     8     1   164.380   LOTEK     45   -108
2020-12-02   02:43:51     8     1   164.380   LOTEK    101   -112
2020-12-02   02:43:59     8     1   164.380   LOTEK      1   -111
2020-12-02   02:44:11     8     1   164.380   LOTEK      2   -110
2020-12-02   02:44:14     8     1   164.380   LOTEK     25   -112
2020-12-02   02:44:16     8     1   164.380   LOTEK      2   -109
2020-12-02   02:44:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:44:27     8     1   164.380   LOTEK     44   -113
2020-12-02   02:44:28     8     1   164.380   LOTEK     44   -110
2020-12-02   02:44:39     8     1   164.380   LOTEK     61   -110
2020-12-02   02:44:41     8     1   164.380   LOTEK     33   -109
2020-12-02   02:44:48     8     1   164.380   LOTEK     33   -110
2020-12-02   02:44:54     8     1   164.380   LOTEK     80   -112
2020-12-02   02:44:55     8     1   164.380   LOTEK      3   -111
2020-12-02   02:44:55     8     1   164.380   LOTEK      1   -111
2020-12-02   02:45:03     8     1   164.380   LOTEK     18   -111
2020-12-02   02:45:05     8     1   164.380   LOTEK      2   -111
2020-12-02   02:45:22     8     1   164.480   LOTEK     15   -113
2020-12-02   02:45:23     8     1   164.380   LOTEK      2   -109
2020-12-02   02:45:26     8     1   164.380   LOTEK     44   -112
2020-12-02   02:45:29     8     1   164.380   LOTEK      4   -111
2020-12-02   02:45:39     8     1   164.380   LOTEK      1   -110
2020-12-02   02:45:40     8     1   164.380   LOTEK      2   -109
2020-12-02   02:45:40     8     1   164.380   LOTEK      2   -109
2020-12-02   02:45:48     8     1   164.380   LOTEK     15   -110
2020-12-02   02:46:04     8     1   164.380   LOTEK     44   -108
2020-12-02   02:46:09     8     1   164.380   LOTEK     44   -111
2020-12-02   02:46:26     8     1   164.380   LOTEK      2   -108
2020-12-02   02:46:30     8     1   164.380   LOTEK      1   -111
2020-12-02   02:46:37     8     1   164.380   LOTEK     46   -109
2020-12-02   02:46:41     8     1   164.480   LOTEK     89   -113
2020-12-02   02:46:43     8     1   164.380   LOTEK     33   -111
2020-12-02   02:46:54     8     1   164.380   LOTEK      3   -110
2020-12-02   02:47:01     8     1   164.380   LOTEK     74   -109
2020-12-02   02:47:03     8     1   164.380   LOTEK    112   -109
2020-12-02   02:47:03     8     1   164.380   LOTEK     59   -113
2020-12-02   02:47:10     8     1   164.380   LOTEK    130   -108
2020-12-02   02:47:23     8     1   164.380   LOTEK     22   -109
2020-12-02   02:47:25     8     1   164.380   LOTEK     44   -109
2020-12-02   02:47:28     8     1   164.480   LOTEK      5   -113
2020-12-02   02:47:35     8     1   164.380   LOTEK     86   -110
2020-12-02   02:47:44     8     1   164.380   LOTEK    116   -110
2020-12-02   02:47:48     8     1   164.380   LOTEK      1   -108
2020-12-02   02:47:51     8     1   164.480   LOTEK     34   -113
2020-12-02   02:47:55     8     1   164.380   LOTEK     31   -113
2020-12-02   02:47:56     8     1   164.380   LOTEK     15   -111
2020-12-02   02:47:57     8     1   164.380   LOTEK     89   -111
2020-12-02   02:47:59     8     1   164.380   LOTEK     34   -108
2020-12-02   02:48:00     8     1   164.380   LOTEK      6   -109
2020-12-02   02:48:00     8     1   164.380   LOTEK     44   -111
2020-12-02   02:48:00     8     1   164.380   LOTEK     86   -110
2020-12-02   02:48:05     8     1   164.480   LOTEK      1   -113
2020-12-02   02:48:11     8     1   164.380   LOTEK     15   -109
2020-12-02   02:48:42     8     1   164.380   LOTEK     23   -107
2020-12-02   02:48:42     8     1   164.380   LOTEK      1   -111
2020-12-02   02:48:44     8     1   164.380   LOTEK     61   -109
2020-12-02   02:48:46     8     1   164.380   LOTEK     74   -111
2020-12-02   02:49:00     8     1   164.380   LOTEK      1   -111
2020-12-02   02:49:01     8     1   164.380   LOTEK     64   -113
2020-12-02   02:49:05     8     1   164.380   LOTEK     46   -109
2020-12-02   02:49:06     8     1   164.380   LOTEK     18   -110
2020-12-02   02:49:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:49:18     8     1   164.380   LOTEK    117   -110
2020-12-02   02:49:19     8     1   164.380   LOTEK     44   -111
2020-12-02   02:49:23     8     1   164.380   LOTEK     44   -109
2020-12-02   02:49:34     8     1   164.380   LOTEK     82   -108
2020-12-02   02:49:36     8     1   164.380   LOTEK     74   -111
2020-12-02   02:49:37     8     1   164.380   LOTEK     61   -113
2020-12-02   02:49:47     8     1   164.380   LOTEK     18   -110
2020-12-02   02:49:52     8     1   164.480   LOTEK     18   -113
2020-12-02   02:50:02     8     1   164.380   LOTEK    100   -111
2020-12-02   02:50:02     8     1   164.380   LOTEK     93   -112
2020-12-02   02:50:10     8     1   164.380   LOTEK     33   -111
2020-12-02   02:50:24     8     1   164.380   LOTEK     44   -110
2020-12-02   02:50:33     8     1   164.380   LOTEK      6   -110
2020-12-02   02:50:33     8     1   164.480   LOTEK     10   -113
2020-12-02   02:50:38     8     1   164.380   LOTEK     44   -110
2020-12-02   02:50:39     8     1   164.380   LOTEK     58   -109
2020-12-02   02:50:46     8     1   164.380   LOTEK     73   -108
2020-12-02   02:50:50     8     1   164.380   LOTEK     16   -113
2020-12-02   02:50:58     8     1   164.380   LOTEK     18   -109
2020-12-02   02:51:04     8     1   164.380   LOTEK     62   -110
2020-12-02   02:51:06     8     1   164.380   LOTEK      1   -111
2020-12-02   02:51:17     8     1   164.380   LOTEK     44   -109
2020-12-02   02:51:19     8     1   164.380   LOTEK     67   -108
2020-12-02   02:51:21     8     1   164.380   LOTEK      3   -108
2020-12-02   02:51:57     8     1   164.380   LOTEK     15   -108
2020-12-02   02:52:03     8     1   164.380   LOTEK    164   -111
2020-12-02   02:52:10     8     1   164.480   LOTEK     61   -113
2020-12-02   02:52:14     8     1   164.380   LOTEK      2   -108
2020-12-02   02:52:19     8     1   164.480   LOTEK     46   -113
2020-12-02   02:52:21     8     1   164.380   LOTEK    131   -109
2020-12-02   02:52:31     8     1   164.380   LOTEK     89   -113
2020-12-02   02:52:36     8     1   164.380   LOTEK     44   -110
2020-12-02   02:53:03     8     1   164.480   LOTEK     46   -113
2020-12-02   02:53:14     8     1   164.380   LOTEK     46   -110
2020-12-02   02:53:19     8     1   164.380   LOTEK      1   -109
2020-12-02   02:53:20     8     1   164.380   LOTEK      1   -112
2020-12-02   02:53:25     8     1   164.380   LOTEK     92   -112
2020-12-02   02:53:35     8     1   164.380   LOTEK     81   -113
2020-12-02   02:53:37     8     1   164.380   LOTEK     90   -113
2020-12-02   02:53:44     8     1   164.480   LOTEK     15   -113
2020-12-02   02:54:04     8     1   164.380   LOTEK     29   -111
2020-12-02   02:54:05     8     1   164.480   LOTEK     80   -113
2020-12-02   02:54:10     8     1   164.380   LOTEK     46   -111
2020-12-02   02:54:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:54:30     8     1   164.480   LOTEK     29   -113
2020-12-02   02:55:01     8     1   164.380   LOTEK     73   -111
2020-12-02   02:55:17     8     1   164.380   LOTEK    114   -108
2020-12-02   02:55:23     8     1   164.380   LOTEK     35   -111
2020-12-02   02:55:25     8     1   164.380   LOTEK      1   -109
2020-12-02   02:55:28     8     1   164.380   LOTEK     72   -111
2020-12-02   02:55:33     8     1   164.380   LOTEK      1   -110
2020-12-02   02:55:34     8     1   164.480   LOTEK      2   -112
2020-12-02   02:55:37     8     1   164.380   LOTEK     46   -112
2020-12-02   02:55:40     8     1   164.380   LOTEK     44   -109
2020-12-02   02:55:42     8     1   164.380   LOTEK     51   -110
2020-12-02   02:55:52     8     1   164.380   LOTEK     89   -110
2020-12-02   02:55:54     8     1   164.380   LOTEK     18   -110
2020-12-02   02:56:02     8     1   164.380   LOTEK     52   -108
2020-12-02   02:56:02     8     1   164.380   LOTEK     16   -109
2020-12-02   02:56:04     8     1   164.380   LOTEK     63   -109
2020-12-02   02:56:07     8     1   164.480   LOTEK    117   -113
2020-12-02   02:56:16     8     1   164.380   LOTEK     73   -111
2020-12-02   02:56:17     8     1   164.380   LOTEK      2   -110
2020-12-02   02:56:23     8     1   164.380   LOTEK      2   -110
2020-12-02   02:56:27     8     1   164.480   LOTEK     73   -112
2020-12-02   02:56:37     8     1   164.380   LOTEK     73   -107
2020-12-02   02:56:41     8     1   164.380   LOTEK     63   -110
2020-12-02   02:56:44     8     1   164.380   LOTEK     41   -106
2020-12-02   02:56:52     8     1   164.380   LOTEK    117   -108
2020-12-02   02:57:34     8     1   164.380   LOTEK     29   -107
2020-12-02   02:57:35     8     1   164.380   LOTEK    117   -107
2020-12-02   02:57:46     8     1   164.380   LOTEK     44   -110
2020-12-02   02:57:48     8     1   164.480   LOTEK      1   -113
2020-12-02   02:57:49     8     1   164.380   LOTEK     45   -112
2020-12-02   02:58:03     8     1   164.380   LOTEK     62   -109
2020-12-02   02:58:04     8     1   164.380   LOTEK     46   -110
2020-12-02   02:58:11     8     1   164.480   LOTEK     45   -113
2020-12-02   02:58:14     8     1   164.480   LOTEK    133   -113
2020-12-02   02:58:28     8     1   164.380   LOTEK    114   -109
2020-12-02   02:58:35     8     1   164.380   LOTEK     44   -112
2020-12-02   02:58:43     8     1   164.480   LOTEK     75   -113
2020-12-02   02:58:46     8     1   164.380   LOTEK     23   -109
2020-12-02   02:58:49     8     1   164.380   LOTEK     29   -112
2020-12-02   02:58:50     8     1   164.380   LOTEK      3   -109
2020-12-02   02:59:00     8     1   164.380   LOTEK    139   -111
2020-12-02   02:59:01     8     1   164.380   LOTEK     48   -111
2020-12-02   02:59:03     8     1   164.380   LOTEK      1   -109
2020-12-02   02:59:13     8     1   164.380   LOTEK     33   -110
2020-12-02   02:59:15     8     1   164.380   LOTEK     58   -109
2020-12-02   02:59:17     8     1   164.480   LOTEK     25    -76
2020-12-02   02:59:35     8     1   164.380   LOTEK      1   -111
2020-12-02   02:59:37     8     1   164.380   LOTEK     45   -111
2020-12-02   02:59:38     8     1   164.380   LOTEK     22   -108
2020-12-02   03:00:06     8     1   164.380   LOTEK     44   -112
2020-12-02   03:00:35     8     1   164.380   LOTEK     46   -113
2020-12-02   03:00:40     8     1   164.380   LOTEK     58   -111
2020-12-02   03:00:51     8     1   164.380   LOTEK     24   -110
2020-12-02   03:00:51     8     1   164.380   LOTEK      1   -108
2020-12-02   03:01:07     8     1   164.380   LOTEK     64   -110
2020-12-02   03:01:16     8     1   164.380   LOTEK      4   -112
2020-12-02   03:01:17     8     1   164.380   LOTEK     18   -111
2020-12-02   03:01:33     8     1   164.380   LOTEK     53   -111
2020-12-02   03:01:34     8     1   164.380   LOTEK     24   -107
2020-12-02   03:01:38     8     1   164.380   LOTEK     73   -112
2020-12-02   03:01:43     8     1   164.380   LOTEK      1   -113
2020-12-02   03:01:51     8     1   164.480   LOTEK     34   -113
2020-12-02   03:01:58     8     1   164.380   LOTEK     45   -113
2020-12-02   03:02:19     8     1   164.380   LOTEK     18   -110
2020-12-02   03:02:28     8     1   164.380   LOTEK    110   -109
2020-12-02   03:02:28     8     1   164.380   LOTEK     18   -109
2020-12-02   03:02:30     8     1   164.380   LOTEK     19   -109
2020-12-02   03:02:38     8     1   164.480   LOTEK     92   -113
2020-12-02   03:02:41     8     1   164.380   LOTEK     58   -109
2020-12-02   03:02:47     8     1   164.380   LOTEK     89   -109
2020-12-02   03:02:57     8     1   164.380   LOTEK      1   -110
2020-12-02   03:03:00     8     1   164.380   LOTEK     16   -111
2020-12-02   03:03:01     8     1   164.480   LOTEK     29   -112
2020-12-02   03:03:03     8     1   164.380   LOTEK     34   -111
2020-12-02   03:03:19     8     1   164.380   LOTEK     33   -110
2020-12-02   03:03:20     8     1   164.380   LOTEK     31   -110
2020-12-02   03:03:20     8     1   164.380   LOTEK     18   -112
2020-12-02   03:03:45     8     1   164.380   LOTEK     35   -109
2020-12-02   03:03:59     8     1   164.380   LOTEK      1   -110
2020-12-02   03:04:11     8     1   164.480   LOTEK     73   -112
2020-12-02   03:04:17     8     1   164.480   LOTEK     25    -76
2020-12-02   03:04:31     8     1   164.380   LOTEK     46   -112
2020-12-02   03:04:34     8     1   164.380   LOTEK     35   -111
2020-12-02   03:04:35     8     1   164.380   LOTEK     44   -108
2020-12-02   03:04:37     8     1   164.380   LOTEK     31   -108
2020-12-02   03:04:38     8     1   164.380   LOTEK      1   -112
2020-12-02   03:04:39     8     1   164.380   LOTEK     34   -110
2020-12-02   03:04:54     8     1   164.380   LOTEK    144   -112
2020-12-02   03:05:06     8     1   164.380   LOTEK      5   -110
2020-12-02   03:05:19     8     1   164.380   LOTEK      2   -110
2020-12-02   03:05:22     8     1   164.380   LOTEK     44   -113
2020-12-02   03:05:28     8     1   164.380   LOTEK     44   -111
2020-12-02   03:05:32     8     1   164.380   LOTEK    131   -109
2020-12-02   03:05:40     8     1   164.380   LOTEK     62   -109
2020-12-02   03:05:43     8     1   164.480   LOTEK     31   -113
2020-12-02   03:05:58     8     1   164.380   LOTEK     34   -109
2020-12-02   03:06:00     8     1   164.380   LOTEK     19   -110
2020-12-02   03:06:19     8     1   164.380   LOTEK      2   -112
2020-12-02   03:06:25     8     1   164.380   LOTEK      8   -108
2020-12-02   03:06:28     8     1   164.480   LOTEK     92   -113
2020-12-02   03:06:38     8     1   164.380   LOTEK     58   -113
2020-12-02   03:06:44     8     1   164.380   LOTEK     61   -112
2020-12-02   03:06:49     8     1   164.480   LOTEK      3   -113
2020-12-02   03:07:01     8     1   164.380   LOTEK     18   -111
2020-12-02   03:07:02     8     1   164.380   LOTEK     74   -110
2020-12-02   03:07:04     8     1   164.380   LOTEK    159   -109
2020-12-02   03:07:17     8     1   164.480   LOTEK      2   -113
2020-12-02   03:07:18     8     1   164.380   LOTEK      2   -110
2020-12-02   03:07:23     8     1   164.380   LOTEK      8   -105
2020-12-02   03:07:30     8     1   164.380   LOTEK     44   -112
2020-12-02   03:07:39     8     1   164.380   LOTEK      1   -112
2020-12-02   03:07:42     8     1   164.380   LOTEK     15   -110
2020-12-02   03:07:50     8     1   164.380   LOTEK      2   -109
2020-12-02   03:08:04     8     1   164.380   LOTEK     49   -109
2020-12-02   03:08:20     8     1   164.380   LOTEK      1   -108
2020-12-02   03:08:21     8     1   164.380   LOTEK     78   -113
2020-12-02   03:08:22     8     1   164.380   LOTEK     22   -109
2020-12-02   03:08:43     8     1   164.380   LOTEK     15   -112
2020-12-02   03:08:45     8     1   164.380   LOTEK      2   -111
2020-12-02   03:08:47     8     1   164.380   LOTEK      1   -107
2020-12-02   03:09:17     8     1   164.480   LOTEK     25    -76
2020-12-02   03:09:18     8     1   164.380   LOTEK      1   -113
2020-12-02   03:09:25     8     1   164.380   LOTEK      2   -113
2020-12-02   03:09:28     8     1   164.380   LOTEK     18   -109
2020-12-02   03:09:40     8     1   164.380   LOTEK     35   -111
2020-12-02   03:09:47     8     1   164.380   LOTEK      1   -111
2020-12-02   03:10:06     8     1   164.380   LOTEK      1   -111
2020-12-02   03:10:09     8     1   164.480   LOTEK     46   -113
2020-12-02   03:10:14     8     1   164.380   LOTEK     62   -113
2020-12-02   03:10:29     8     1   164.380   LOTEK     31   -113
2020-12-02   03:10:30     8     1   164.380   LOTEK     52   -109
2020-12-02   03:10:31     8     1   164.380   LOTEK     58   -109
2020-12-02   03:10:31     8     1   164.480   LOTEK     49   -113
2020-12-02   03:10:34     8     1   164.380   LOTEK    104   -110
2020-12-02   03:10:44     8     1   164.380   LOTEK      1   -109
2020-12-02   03:10:50     8     1   164.380   LOTEK     34   -111
2020-12-02   03:10:58     8     1   164.480   LOTEK     58   -113
2020-12-02   03:10:59     8     1   164.380   LOTEK    102   -110
2020-12-02   03:11:11     8     1   164.480   LOTEK     18   -113
2020-12-02   03:11:11     8     1   164.480   LOTEK      2   -113
2020-12-02   03:11:54     8     1   164.480   LOTEK     18   -113
2020-12-02   03:12:02     8     1   164.380   LOTEK     31   -106
2020-12-02   03:12:06     8     1   164.380   LOTEK     72   -110
2020-12-02   03:12:11     8     1   164.380   LOTEK      2   -110
2020-12-02   03:12:11     8     1   164.380   LOTEK      2   -113
2020-12-02   03:12:13     8     1   164.380   LOTEK     72   -110
2020-12-02   03:12:17     8     1   164.380   LOTEK     11   -110
2020-12-02   03:12:29     8     1   164.480   LOTEK      1   -112
2020-12-02   03:12:32     8     1   164.380   LOTEK      6   -110
2020-12-02   03:12:32     8     1   164.480   LOTEK     15   -113
2020-12-02   03:12:45     8     1   164.380   LOTEK      1   -111
2020-12-02   03:12:47     8     1   164.380   LOTEK     92   -113
2020-12-02   03:13:06     8     1   164.380   LOTEK     47   -110
2020-12-02   03:13:07     8     1   164.380   LOTEK     17   -109
2020-12-02   03:13:09     8     1   164.380   LOTEK      6   -111
2020-12-02   03:13:09     8     1   164.380   LOTEK      2   -111
2020-12-02   03:13:17     8     1   164.380   LOTEK      2   -111
2020-12-02   03:13:18     8     1   164.380   LOTEK     35   -111
2020-12-02   03:13:22     8     1   164.380   LOTEK     18   -111
2020-12-02   03:13:26     8     1   164.380   LOTEK      1   -111
2020-12-02   03:13:35     8     1   164.380   LOTEK     44   -111
2020-12-02   03:13:38     8     1   164.380   LOTEK     59   -111
2020-12-02   03:13:43     8     1   164.380   LOTEK     92   -110
2020-12-02   03:13:44     8     1   164.380   LOTEK     30   -110
2020-12-02   03:13:49     8     1   164.380   LOTEK     15   -109
2020-12-02   03:13:54     8     1   164.380   LOTEK      8   -108
2020-12-02   03:14:06     8     1   164.480   LOTEK      2   -113
2020-12-02   03:14:17     8     1   164.380   LOTEK     75   -112
2020-12-02   03:14:17     8     1   164.480   LOTEK     25    -76
2020-12-02   03:14:27     8     1   164.380   LOTEK     63   -110
2020-12-02   03:14:31     8     1   164.380   LOTEK      4   -108
2020-12-02   03:14:32     8     1   164.380   LOTEK      1   -109
2020-12-02   03:15:00     8     1   164.380   LOTEK     34   -108
2020-12-02   03:15:04     8     1   164.480   LOTEK     92   -113
2020-12-02   03:15:06     8     1   164.380   LOTEK      1   -110
2020-12-02   03:15:11     8     1   164.480   LOTEK     19   -113
2020-12-02   03:15:15     8     1   164.380   LOTEK     34   -108
2020-12-02   03:15:15     8     1   164.380   LOTEK     16   -111
2020-12-02   03:15:17     8     1   164.480   LOTEK     61   -113
2020-12-02   03:15:26     8     1   164.380   LOTEK      5   -109
2020-12-02   03:15:36     8     1   164.380   LOTEK     29   -112
2020-12-02   03:15:38     8     1   164.480   LOTEK      2   -113
2020-12-02   03:15:41     8     1   164.380   LOTEK    114   -110
2020-12-02   03:15:44     8     1   164.380   LOTEK     61   -111
2020-12-02   03:15:51     8     1   164.380   LOTEK     15   -110
2020-12-02   03:15:53     8     1   164.380   LOTEK     65   -109
2020-12-02   03:15:57     8     1   164.380   LOTEK      2   -113
2020-12-02   03:16:01     8     1   164.380   LOTEK     62   -110
2020-12-02   03:16:10     8     1   164.380   LOTEK      2   -112
2020-12-02   03:16:43     8     1   164.380   LOTEK     44   -110
2020-12-02   03:16:45     8     1   164.380   LOTEK     58   -110
2020-12-02   03:16:47     8     1   164.380   LOTEK      1   -111
2020-12-02   03:16:58     8     1   164.380   LOTEK     76   -113
2020-12-02   03:16:58     8     1   164.380   LOTEK      2   -110
2020-12-02   03:17:07     8     1   164.380   LOTEK      6   -110
2020-12-02   03:17:12     8     1   164.380   LOTEK      2   -108
2020-12-02   03:17:12     8     1   164.480   LOTEK      2   -112
2020-12-02   03:17:30     8     1   164.380   LOTEK      2   -109
2020-12-02   03:17:34     8     1   164.380   LOTEK     46   -108
2020-12-02   03:17:36     8     1   164.380   LOTEK      1   -111
2020-12-02   03:17:44     8     1   164.380   LOTEK     15   -108
2020-12-02   03:17:47     8     1   164.380   LOTEK     15   -112
2020-12-02   03:18:00     8     1   164.380   LOTEK     44   -109
2020-12-02   03:18:07     8     1   164.380   LOTEK      1   -108
2020-12-02   03:18:10     8     1   164.380   LOTEK     34   -112
2020-12-02   03:18:11     8     1   164.380   LOTEK     31   -111
2020-12-02   03:18:12     8     1   164.380   LOTEK     15   -110
2020-12-02   03:18:18     8     1   164.380   LOTEK     15   -108
2020-12-02   03:18:19     8     1   164.380   LOTEK      1   -109
2020-12-02   03:18:19     8     1   164.480   LOTEK     29   -112
2020-12-02   03:18:26     8     1   164.380   LOTEK     18   -110
2020-12-02   03:18:29     8     1   164.380   LOTEK      1   -109
2020-12-02   03:18:31     8     1   164.380   LOTEK     18   -109
2020-12-02   03:18:35     8     1   164.380   LOTEK     15   -111
2020-12-02   03:18:37     8     1   164.380   LOTEK     31   -111
2020-12-02   03:18:42     8     1   164.380   LOTEK     17   -112
2020-12-02   03:18:45     8     1   164.380   LOTEK     35   -112
2020-12-02   03:18:51     8     1   164.380   LOTEK     34   -110
2020-12-02   03:18:53     8     1   164.380   LOTEK     15   -111
2020-12-02   03:18:57     8     1   164.380   LOTEK      1   -111
2020-12-02   03:19:03     8     1   164.380   LOTEK      2   -113
2020-12-02   03:19:07     8     1   164.380   LOTEK     44   -109
2020-12-02   03:19:10     8     1   164.380   LOTEK     31   -112
2020-12-02   03:19:17     8     1   164.480   LOTEK     25    -76
2020-12-02   03:19:27     8     1   164.380   LOTEK     89   -109
2020-12-02   03:19:27     8     1   164.380   LOTEK     18   -107
2020-12-02   03:19:43     8     1   164.480   LOTEK    157   -113
2020-12-02   03:19:55     8     1   164.380   LOTEK     44   -112
2020-12-02   03:19:56     8     1   164.380   LOTEK    112   -112
2020-12-02   03:20:04     8     1   164.380   LOTEK      4   -110
2020-12-02   03:20:06     8     1   164.380   LOTEK     15   -110
2020-12-02   03:20:06     8     1   164.480   LOTEK     23   -113
2020-12-02   03:20:14     8     1   164.480   LOTEK     18   -113
2020-12-02   03:20:28     8     1   164.380   LOTEK     15   -111
2020-12-02   03:20:35     8     1   164.380   LOTEK      1   -111
2020-12-02   03:20:35     8     1   164.380   LOTEK      2   -109
2020-12-02   03:20:49     8     1   164.380   LOTEK      8   -109
2020-12-02   03:20:55     8     1   164.480   LOTEK     59   -112
2020-12-02   03:21:04     8     1   164.380   LOTEK     17   -111
2020-12-02   03:21:13     8     1   164.380   LOTEK     44   -108
2020-12-02   03:21:20     8     1   164.480   LOTEK     92   -113
2020-12-02   03:21:21     8     1   164.380   LOTEK     15   -111
2020-12-02   03:21:23     8     1   164.380   LOTEK      1   -110
2020-12-02   03:21:30     8     1   164.380   LOTEK     44   -113
2020-12-02   03:21:31     8     1   164.380   LOTEK      1   -110
2020-12-02   03:21:33     8     1   164.380   LOTEK      2   -110
2020-12-02   03:21:35     8     1   164.380   LOTEK      2   -110
2020-12-02   03:21:38     8     1   164.380   LOTEK    101   -110
2020-12-02   03:21:49     8     1   164.380   LOTEK     46   -110
2020-12-02   03:21:51     8     1   164.380   LOTEK    116   -112
2020-12-02   03:21:55     8     1   164.380   LOTEK      1   -113
2020-12-02   03:22:07     8     1   164.380   LOTEK     59   -110
2020-12-02   03:22:18     8     1   164.380   LOTEK     77   -108
2020-12-02   03:22:19     8     1   164.480   LOTEK     61   -112
2020-12-02   03:22:27     8     1   164.480   LOTEK      2   -113
2020-12-02   03:22:42     8     1   164.380   LOTEK     11   -113
2020-12-02   03:22:49     8     1   164.480   LOTEK     44   -113
2020-12-02   03:22:49     8     1   164.380   LOTEK     46   -110
2020-12-02   03:22:54     8     1   164.380   LOTEK     31   -112
2020-12-02   03:23:07     8     1   164.480   LOTEK     15   -113
2020-12-02   03:23:15     8     1   164.380   LOTEK      1   -110
2020-12-02   03:23:16     8     1   164.480   LOTEK     63   -113
2020-12-02   03:23:29     8     1   164.380   LOTEK     61   -108
2020-12-02   03:23:30     8     1   164.380   LOTEK     67   -110
2020-12-02   03:23:30     8     1   164.380   LOTEK    121   -111
2020-12-02   03:23:31     8     1   164.380   LOTEK    102   -112
2020-12-02   03:23:42     8     1   164.380   LOTEK    104   -109
2020-12-02   03:23:50     8     1   164.380   LOTEK     86   -111
2020-12-02   03:24:01     8     1   164.380   LOTEK     58   -108
2020-12-02   03:24:07     8     1   164.380   LOTEK     33   -111
2020-12-02   03:24:12     8     1   164.480   LOTEK    118   -113
2020-12-02   03:24:17     8     1   164.480   LOTEK     25    -76
2020-12-02   03:24:33     8     1   164.480   LOTEK     46   -113
2020-12-02   03:24:40     8     1   164.380   LOTEK     21   -110
2020-12-02   03:24:40     8     1   164.380   LOTEK      4   -110
2020-12-02   03:24:44     8     1   164.380   LOTEK     15   -110
2020-12-02   03:24:44     8     1   164.380   LOTEK     18   -109
2020-12-02   03:24:44     8     1   164.380   LOTEK     18   -112
2020-12-02   03:24:48     8     1   164.380   LOTEK      8   -109
2020-12-02   03:24:53     8     1   164.380   LOTEK     34   -110
2020-12-02   03:24:55     8     1   164.380   LOTEK     75   -109
2020-12-02   03:24:56     8     1   164.380   LOTEK    134   -110
2020-12-02   03:24:56     8     1   164.380   LOTEK     52   -113
2020-12-02   03:24:56     8     1   164.380   LOTEK     16   -110
2020-12-02   03:24:57     8     1   164.380   LOTEK     86   -110
2020-12-02   03:25:10     8     1   164.380   LOTEK     46   -109
2020-12-02   03:25:15     8     1   164.380   LOTEK     46   -112
2020-12-02   03:25:53     8     1   164.380   LOTEK     44   -109
2020-12-02   03:25:53     8     1   164.380   LOTEK     44   -108
2020-12-02   03:26:04     8     1   164.380   LOTEK     16   -112
2020-12-02   03:26:14     8     1   164.380   LOTEK      3   -112
2020-12-02   03:26:17     8     1   164.380   LOTEK     34   -110
2020-12-02   03:26:23     8     1   164.380   LOTEK      2   -113
2020-12-02   03:26:24     8     1   164.380   LOTEK     18   -111
2020-12-02   03:26:25     8     1   164.380   LOTEK      3   -111
2020-12-02   03:26:30     8     1   164.380   LOTEK      1   -110
2020-12-02   03:26:49     8     1   164.380   LOTEK     25   -111
2020-12-02   03:26:56     8     1   164.480   LOTEK     55   -113
2020-12-02   03:27:08     8     1   164.380   LOTEK      2   -111
2020-12-02   03:27:19     8     1   164.380   LOTEK      4   -108
2020-12-02   03:27:21     8     1   164.380   LOTEK      3   -108
2020-12-02   03:27:35     8     1   164.480   LOTEK      6   -113
2020-12-02   03:27:36     8     1   164.380   LOTEK      2   -113
2020-12-02   03:27:44     8     1   164.380   LOTEK      3   -110
2020-12-02   03:27:46     8     1   164.380   LOTEK     31   -110
2020-12-02   03:27:53     8     1   164.380   LOTEK    133   -108
2020-12-02   03:27:53     8     1   164.380   LOTEK      1   -112
2020-12-02   03:28:04     8     1   164.380   LOTEK      1   -110
2020-12-02   03:28:06     8     1   164.380   LOTEK     16   -109
2020-12-02   03:28:07     8     1   164.380   LOTEK    116   -110
2020-12-02   03:28:33     8     1   164.380   LOTEK     44   -113
2020-12-02   03:28:49     8     1   164.380   LOTEK     46   -107
2020-12-02   03:28:56     8     1   164.380   LOTEK     46   -112
2020-12-02   03:29:12     8     1   164.480   LOTEK      2   -113
2020-12-02   03:29:13     8     1   164.380   LOTEK     46   -110
2020-12-02   03:29:13     8     1   164.380   LOTEK     46   -112
2020-12-02   03:29:17     8     1   164.480   LOTEK     25    -76
2020-12-02   03:29:22     8     1   164.480   LOTEK     62   -113
2020-12-02   03:29:22     8     1   164.380   LOTEK     22   -111
2020-12-02   03:29:26     8     1   164.380   LOTEK     46   -110
2020-12-02   03:29:29     8     1   164.380   LOTEK     33   -109
2020-12-02   03:29:37     8     1   164.380   LOTEK      2   -109
2020-12-02   03:29:37     8     1   164.380   LOTEK      6   -109
2020-12-02   03:29:41     8     1   164.380   LOTEK      4   -109
2020-12-02   03:29:42     8     1   164.380   LOTEK     70   -113
2020-12-02   03:29:44     8     1   164.380   LOTEK      6   -109
2020-12-02   03:29:45     8     1   164.380   LOTEK      2   -113
2020-12-02   03:29:51     8     1   164.380   LOTEK      1   -110
2020-12-02   03:30:00     8     1   164.380   LOTEK     15   -111
2020-12-02   03:30:06     8     1   164.380   LOTEK     78   -111
2020-12-02   03:30:07     8     1   164.380   LOTEK      6   -110
2020-12-02   03:30:08     8     1   164.380   LOTEK     51   -110
2020-12-02   03:30:09     8     1   164.380   LOTEK    185   -113
2020-12-02   03:30:10     8     1   164.380   LOTEK     33   -108
2020-12-02   03:30:20     8     1   164.380   LOTEK      2   -110
2020-12-02   03:30:33     8     1   164.380   LOTEK     18   -108
2020-12-02   03:31:21     8     1   164.380   LOTEK     47   -108
2020-12-02   03:31:35     8     1   164.380   LOTEK     73   -110
2020-12-02   03:31:37     8     1   164.380   LOTEK     61   -111
2020-12-02   03:31:42     8     1   164.380   LOTEK     18   -112
2020-12-02   03:31:59     8     1   164.380   LOTEK    143   -109
2020-12-02   03:32:17     8     1   164.380   LOTEK     33   -111
2020-12-02   03:32:18     8     1   164.480   LOTEK     31   -113
2020-12-02   03:32:22     8     1   164.380   LOTEK     46   -108
2020-12-02   03:32:26     8     1   164.480   LOTEK      6   -113
2020-12-02   03:32:34     8     1   164.380   LOTEK     33   -110
2020-12-02   03:32:38     8     1   164.380   LOTEK     29   -109
2020-12-02   03:33:01     8     1   164.380   LOTEK      1   -111
2020-12-02   03:33:07     8     1   164.380   LOTEK     40   -111
2020-12-02   03:33:11     8     1   164.380   LOTEK      2   -111
2020-12-02   03:33:13     8     1   164.380   LOTEK      3   -111
2020-12-02   03:33:14     8     1   164.380   LOTEK     89   -111
2020-12-02   03:33:21     8     1   164.380   LOTEK     31   -111
2020-12-02   03:33:24     8     1   164.380   LOTEK      5   -109
2020-12-02   03:33:33     8     1   164.380   LOTEK      6   -111
2020-12-02   03:33:38     8     1   164.380   LOTEK     24   -108
2020-12-02   03:33:45     8     1   164.380   LOTEK     46   -110
2020-12-02   03:33:48     8     1   164.380   LOTEK    116   -110
2020-12-02   03:33:50     8     1   164.480   LOTEK     15   -113
2020-12-02   03:33:51     8     1   164.480   LOTEK      1   -113
2020-12-02   03:33:53     8     1   164.380   LOTEK     18   -110
2020-12-02   03:33:55     8     1   164.380   LOTEK     33   -109
2020-12-02   03:33:55     8     1   164.380   LOTEK     33   -111
2020-12-02   03:34:06     8     1   164.380   LOTEK     31   -109
2020-12-02   03:34:11     8     1   164.480   LOTEK     16   -113
2020-12-02   03:34:14     8     1   164.380   LOTEK     34   -108
2020-12-02   03:34:18     8     1   164.480   LOTEK     25    -76
2020-12-02   03:34:25     8     1   164.480   LOTEK     58   -113
2020-12-02   03:34:27     8     1   164.480   LOTEK      1   -113
2020-12-02   03:34:39     8     1   164.380   LOTEK      1   -108
2020-12-02   03:34:40     8     1   164.380   LOTEK      6   -111
2020-12-02   03:34:40     8     1   164.380   LOTEK     22   -109
2020-12-02   03:35:07     8     1   164.380   LOTEK      2   -110
2020-12-02   03:35:11     8     1   164.380   LOTEK     82   -113
2020-12-02   03:35:12     8     1   164.380   LOTEK     44   -110
2020-12-02   03:35:22     8     1   164.380   LOTEK    152   -111
2020-12-02   03:35:31     8     1   164.380   LOTEK     33   -108
2020-12-02   03:35:35     8     1   164.380   LOTEK      2   -111
2020-12-02   03:35:52     8     1   164.380   LOTEK     60   -110
2020-12-02   03:36:00     8     1   164.380   LOTEK     31   -108
2020-12-02   03:36:07     8     1   164.380   LOTEK      2   -108
2020-12-02   03:36:17     8     1   164.380   LOTEK     18   -110
2020-12-02   03:36:18     8     1   164.380   LOTEK     29   -110
2020-12-02   03:36:21     8     1   164.380   LOTEK     16   -108
2020-12-02   03:36:34     8     1   164.380   LOTEK      2   -109
2020-12-02   03:36:50     8     1   164.380   LOTEK     51   -109
2020-12-02   03:37:01     8     1   164.380   LOTEK     73   -110
2020-12-02   03:37:04     8     1   164.380   LOTEK    116   -110
2020-12-02   03:37:08     8     1   164.380   LOTEK     78   -110
2020-12-02   03:37:21     8     1   164.380   LOTEK     59   -109
2020-12-02   03:37:31     8     1   164.480   LOTEK     15   -113
2020-12-02   03:37:31     8     1   164.380   LOTEK      8   -110
2020-12-02   03:37:39     8     1   164.380   LOTEK     44   -109
2020-12-02   03:37:47     8     1   164.480   LOTEK     61   -113
2020-12-02   03:37:49     8     1   164.480   LOTEK     86   -113
2020-12-02   03:37:51     8     1   164.380   LOTEK     82   -112
2020-12-02   03:37:56     8     1   164.380   LOTEK      1   -112
2020-12-02   03:37:58     8     1   164.380   LOTEK      2   -110
2020-12-02   03:38:02     8     1   164.380   LOTEK     46   -109
2020-12-02   03:38:19     8     1   164.380   LOTEK     46   -111
2020-12-02   03:38:20     8     1   164.380   LOTEK     34   -108
2020-12-02   03:38:22     8     1   164.380   LOTEK     29   -108
2020-12-02   03:38:26     8     1   164.380   LOTEK      2   -109
2020-12-02   03:38:34     8     1   164.380   LOTEK     58   -111
2020-12-02   03:38:39     8     1   164.380   LOTEK     46   -108
2020-12-02   03:38:42     8     1   164.380   LOTEK     44   -109
2020-12-02   03:38:46     8     1   164.380   LOTEK     44   -111
2020-12-02   03:38:55     8     1   164.380   LOTEK     59   -110
2020-12-02   03:39:01     8     1   164.380   LOTEK     46   -111
2020-12-02   03:39:18     8     1   164.480   LOTEK     25    -76
2020-12-02   03:39:21     8     1   164.480   LOTEK     53   -113
2020-12-02   03:39:29     8     1   164.380   LOTEK     29   -108
2020-12-02   03:39:37     8     1   164.380   LOTEK      3   -111
2020-12-02   03:39:39     8     1   164.380   LOTEK     18   -108
2020-12-02   03:39:42     8     1   164.380   LOTEK     72   -111
2020-12-02   03:40:00     8     1   164.380   LOTEK      1   -112
2020-12-02   03:40:16     8     1   164.380   LOTEK     44   -111
2020-12-02   03:40:21     8     1   164.380   LOTEK     73   -107
2020-12-02   03:40:23     8     1   164.380   LOTEK     31   -109
2020-12-02   03:40:23     8     1   164.380   LOTEK      2   -112
2020-12-02   03:40:27     8     1   164.380   LOTEK     86   -109
2020-12-02   03:40:38     8     1   164.380   LOTEK      1   -110
2020-12-02   03:40:43     8     1   164.480   LOTEK      2   -113
2020-12-02   03:40:50     8     1   164.380   LOTEK     22   -109
2020-12-02   03:40:51     8     1   164.480   LOTEK     33   -112
2020-12-02   03:41:14     8     1   164.380   LOTEK     15   -110
2020-12-02   03:41:14     8     1   164.380   LOTEK      2   -112
2020-12-02   03:41:20     8     1   164.380   LOTEK    130   -112
2020-12-02   03:41:25     8     1   164.380   LOTEK    133   -107
2020-12-02   03:41:27     8     1   164.380   LOTEK     15   -109
2020-12-02   03:41:46     8     1   164.380   LOTEK      8   -108
2020-12-02   03:41:52     8     1   164.380   LOTEK     58   -111
2020-12-02   03:41:52     8     1   164.480   LOTEK      1   -113
2020-12-02   03:42:01     8     1   164.380   LOTEK     80   -112
2020-12-02   03:42:18     8     1   164.380   LOTEK     31   -112
2020-12-02   03:42:26     8     1   164.380   LOTEK      1   -109
2020-12-02   03:42:27     8     1   164.380   LOTEK     74   -111
2020-12-02   03:42:42     8     1   164.380   LOTEK    116   -112
2020-12-02   03:42:48     8     1   164.380   LOTEK      1   -108
2020-12-02   03:42:50     8     1   164.480   LOTEK     73   -113
2020-12-02   03:42:55     8     1   164.380   LOTEK     89   -111
2020-12-02   03:43:00     8     1   164.380   LOTEK     74   -112
2020-12-02   03:43:03     8     1   164.380   LOTEK     31   -108
2020-12-02   03:43:05     8     1   164.380   LOTEK     24   -111
2020-12-02   03:43:15     8     1   164.480   LOTEK     21   -112
2020-12-02   03:43:19     8     1   164.380   LOTEK     58   -109
2020-12-02   03:43:21     8     1   164.380   LOTEK     44   -109
2020-12-02   03:43:25     8     1   164.480   LOTEK     48   -113
2020-12-02   03:43:25     8     1   164.380   LOTEK     35   -109
2020-12-02   03:43:44     8     1   164.380   LOTEK     89   -111
2020-12-02   03:43:52     8     1   164.380   LOTEK     15   -109
2020-12-02   03:43:52     8     1   164.380   LOTEK     18   -108
2020-12-02   03:43:55     8     1   164.380   LOTEK      4   -112
2020-12-02   03:43:57     8     1   164.380   LOTEK      6   -112
2020-12-02   03:44:06     8     1   164.380   LOTEK     62   -113
2020-12-02   03:44:10     8     1   164.380   LOTEK     46   -109
2020-12-02   03:44:16     8     1   164.380   LOTEK      6   -113
2020-12-02   03:44:16     8     1   164.380   LOTEK      2   -111
2020-12-02   03:44:18     8     1   164.480   LOTEK     25    -76
2020-12-02   03:44:20     8     1   164.380   LOTEK     62   -111
2020-12-02   03:44:25     8     1   164.380   LOTEK     74   -109
2020-12-02   03:44:27     8     1   164.380   LOTEK     34   -109
2020-12-02   03:44:28     8     1   164.380   LOTEK      2   -109
2020-12-02   03:44:43     8     1   164.480   LOTEK     31   -113
2020-12-02   03:44:45     8     1   164.380   LOTEK      1   -107
2020-12-02   03:44:46     8     1   164.380   LOTEK      2   -110
2020-12-02   03:44:50     8     1   164.380   LOTEK     83   -109
2020-12-02   03:45:06     8     1   164.380   LOTEK     34   -113
2020-12-02   03:45:12     8     1   164.380   LOTEK     29   -111
2020-12-02   03:45:12     8     1   164.380   LOTEK     58   -109
2020-12-02   03:45:16     8     1   164.380   LOTEK     44   -112
2020-12-02   03:45:26     8     1   164.480   LOTEK      3   -112
2020-12-02   03:45:36     8     1   164.380   LOTEK     15   -110
2020-12-02   03:45:37     8     1   164.380   LOTEK     31   -108
2020-12-02   03:45:45     8     1   164.380   LOTEK     18   -110
2020-12-02   03:45:51     8     1   164.380   LOTEK     34   -110
2020-12-02   03:46:00     8     1   164.380   LOTEK      2   -112
2020-12-02   03:46:10     8     1   164.380   LOTEK      6   -113
2020-12-02   03:46:25     8     1   164.380   LOTEK     62   -108
2020-12-02   03:46:42     8     1   164.480   LOTEK     58   -113
2020-12-02   03:46:46     8     1   164.380   LOTEK     92   -111
2020-12-02   03:46:52     8     1   164.480   LOTEK      9   -112
2020-12-02   03:46:54     8     1   164.480   LOTEK     18   -113
2020-12-02   03:46:55     8     1   164.480   LOTEK     44   -113
2020-12-02   03:47:16     8     1   164.380   LOTEK     50   -113
2020-12-02   03:47:16     8     1   164.380   LOTEK     19   -110
2020-12-02   03:47:24     8     1   164.480   LOTEK     74   -112
2020-12-02   03:47:33     8     1   164.380   LOTEK     15   -111
2020-12-02   03:47:34     8     1   164.380   LOTEK     18   -112
2020-12-02   03:47:38     8     1   164.380   LOTEK     31   -111
2020-12-02   03:47:45     8     1   164.380   LOTEK     24   -111
2020-12-02   03:47:49     8     1   164.380   LOTEK     80   -112
2020-12-02   03:47:55     8     1   164.380   LOTEK      9   -108
2020-12-02   03:47:56     8     1   164.380   LOTEK     18   -109
2020-12-02   03:48:14     8     1   164.480   LOTEK     44   -112
2020-12-02   03:48:16     8     1   164.380   LOTEK     34   -113
2020-12-02   03:48:26     8     1   164.380   LOTEK     44   -111
2020-12-02   03:48:36     8     1   164.380   LOTEK     18   -112
2020-12-02   03:48:36     8     1   164.380   LOTEK     18   -110
2020-12-02   03:48:36     8     1   164.380   LOTEK      2   -110
2020-12-02   03:48:38     8     1   164.380   LOTEK     18   -109
2020-12-02   03:48:48     8     1   164.380   LOTEK     15   -110
2020-12-02   03:48:49     8     1   164.380   LOTEK     47   -109
2020-12-02   03:48:56     8     1   164.480   LOTEK     29   -113
2020-12-02   03:49:02     8     1   164.380   LOTEK      6   -110
2020-12-02   03:49:18     8     1   164.480   LOTEK     25    -76
2020-12-02   03:49:22     8     1   164.380   LOTEK     83   -110
2020-12-02   03:49:22     8     1   164.380   LOTEK      1   -110
2020-12-02   03:49:26     8     1   164.480   LOTEK     19   -113
2020-12-02   03:49:42     8     1   164.380   LOTEK     74   -112
2020-12-02   03:49:55     8     1   164.380   LOTEK     73   -112
2020-12-02   03:50:02     8     1   164.380   LOTEK      2   -111
2020-12-02   03:50:16     8     1   164.380   LOTEK     15   -108
2020-12-02   03:50:19     8     1   164.380   LOTEK      1   -109
2020-12-02   03:50:27     8     1   164.480   LOTEK      1   -113
2020-12-02   03:50:29     8     1   164.380   LOTEK     15   -111
2020-12-02   03:50:30     8     1   164.380   LOTEK     33   -108
2020-12-02   03:50:34     8     1   164.380   LOTEK     18   -110
2020-12-02   03:50:40     8     1   164.380   LOTEK     18   -110
2020-12-02   03:50:41     8     1   164.380   LOTEK     15   -111
2020-12-02   03:50:55     8     1   164.380   LOTEK     58   -111
2020-12-02   03:50:58     8     1   164.380   LOTEK     46   -111
2020-12-02   03:51:04     8     1   164.380   LOTEK      2   -107
2020-12-02   03:51:14     8     1   164.380   LOTEK      2   -109
2020-12-02   03:51:15     8     1   164.380   LOTEK      2   -109
2020-12-02   03:51:24     8     1   164.380   LOTEK     62   -110
2020-12-02   03:51:26     8     1   164.380   LOTEK     15   -108
2020-12-02   03:51:26     8     1   164.380   LOTEK     34   -111
2020-12-02   03:51:29     8     1   164.380   LOTEK     92   -110
2020-12-02   03:51:31     8     1   164.380   LOTEK     48   -111
2020-12-02   03:51:44     8     1   164.480   LOTEK     35   -113
2020-12-02   03:51:58     8     1   164.380   LOTEK     62   -113
2020-12-02   03:52:04     8     1   164.380   LOTEK     61   -111
2020-12-02   03:52:05     8     1   164.380   LOTEK      1   -111
2020-12-02   03:52:20     8     1   164.380   LOTEK     72   -109
2020-12-02   03:52:23     8     1   164.380   LOTEK     30   -109
2020-12-02   03:52:24     8     1   164.380   LOTEK     15   -111
2020-12-02   03:52:26     8     1   164.380   LOTEK     73   -111
2020-12-02   03:52:36     8     1   164.380   LOTEK     18   -111
2020-12-02   03:52:38     8     1   164.380   LOTEK     48   -109
2020-12-02   03:52:57     8     1   164.380   LOTEK    115   -110
2020-12-02   03:53:26     8     1   164.480   LOTEK    116   -112
2020-12-02   03:53:32     8     1   164.380   LOTEK      2   -111
2020-12-02   03:53:32     8     1   164.480   LOTEK      1   -113
2020-12-02   03:53:34     8     1   164.380   LOTEK    121   -110
2020-12-02   03:53:37     8     1   164.380   LOTEK      2   -109
2020-12-02   03:53:53     8     1   164.480   LOTEK      2   -112
2020-12-02   03:54:01     8     1   164.380   LOTEK      1   -111
2020-12-02   03:54:06     8     1   164.480   LOTEK     46   -113
2020-12-02   03:54:09     8     1   164.480   LOTEK     18   -113
2020-12-02   03:54:18     8     1   164.480   LOTEK     25    -76
2020-12-02   03:55:05     8     1   164.380   LOTEK      2   -109
2020-12-02   03:55:11     8     1   164.380   LOTEK     73   -113
2020-12-02   03:55:12     8     1   164.480   LOTEK      2   -113
2020-12-02   03:55:24     8     1   164.480   LOTEK     18   -113
2020-12-02   03:55:35     8     1   164.380   LOTEK     23   -113
2020-12-02   03:55:36     8     1   164.380   LOTEK      2   -109
2020-12-02   03:55:41     8     1   164.380   LOTEK      2   -109
2020-12-02   03:55:50     8     1   164.380   LOTEK      2   -111
2020-12-02   03:55:58     8     1   164.380   LOTEK     29   -108
2020-12-02   03:56:05     8     1   164.380   LOTEK      1   -110
2020-12-02   03:56:06     8     1   164.380   LOTEK     31   -110
2020-12-02   03:56:07     8     1   164.380   LOTEK     29   -111
2020-12-02   03:56:07     8     1   164.380   LOTEK     73   -110
2020-12-02   03:56:14     8     1   164.380   LOTEK      2   -110
2020-12-02   03:56:22     8     1   164.480   LOTEK     18   -113
2020-12-02   03:56:27     8     1   164.380   LOTEK      1   -111
2020-12-02   03:56:44     8     1   164.380   LOTEK      5   -110
2020-12-02   03:56:46     8     1   164.480   LOTEK      4   -113
2020-12-02   03:56:53     8     1   164.380   LOTEK    111   -109
2020-12-02   03:56:58     8     1   164.380   LOTEK     62   -111
2020-12-02   03:56:59     8     1   164.480   LOTEK     29   -113
2020-12-02   03:57:01     8     1   164.380   LOTEK    118   -109
2020-12-02   03:57:06     8     1   164.380   LOTEK      3   -107
2020-12-02   03:57:15     8     1   164.380   LOTEK      1   -110
2020-12-02   03:57:23     8     1   164.480   LOTEK      2   -113
2020-12-02   03:57:26     8     1   164.480   LOTEK     34   -113
2020-12-02   03:57:38     8     1   164.380   LOTEK     18   -112
2020-12-02   03:57:41     8     1   164.380   LOTEK      1   -109
2020-12-02   03:57:56     8     1   164.380   LOTEK      3   -111
2020-12-02   03:58:03     8     1   164.380   LOTEK      1   -109
2020-12-02   03:58:05     8     1   164.380   LOTEK      3   -112
2020-12-02   03:58:16     8     1   164.380   LOTEK      1   -109
2020-12-02   03:58:28     8     1   164.380   LOTEK     44   -111
2020-12-02   03:58:47     8     1   164.380   LOTEK      6   -113
2020-12-02   03:58:50     8     1   164.380   LOTEK     62   -112
2020-12-02   03:59:01     8     1   164.380   LOTEK     18   -109
2020-12-02   03:59:18     8     1   164.480   LOTEK     25    -76
2020-12-02   03:59:25     8     1   164.480   LOTEK     16   -113
2020-12-02   03:59:25     8     1   164.380   LOTEK      1   -109
2020-12-02   03:59:33     8     1   164.380   LOTEK     33   -109
2020-12-02   03:59:35     8     1   164.380   LOTEK     46   -111
2020-12-02   03:59:38     8     1   164.380   LOTEK    190   -113
2020-12-02   03:59:39     8     1   164.380   LOTEK     15   -107
2020-12-02   03:59:40     8     1   164.480   LOTEK      5   -113
2020-12-02   04:00:02     8     1   164.480   LOTEK      1   -113
2020-12-02   04:00:05     8     1   164.380   LOTEK     29   -113
2020-12-02   04:00:18     8     1   164.380   LOTEK      6   -109
2020-12-02   04:00:27     8     1   164.380   LOTEK     46   -109
2020-12-02   04:00:28     8     1   164.380   LOTEK     15   -110
2020-12-02   04:00:31     8     1   164.380   LOTEK     46   -112
2020-12-02   04:00:44     8     1   164.380   LOTEK     62   -110
2020-12-02   04:01:06     8     1   164.380   LOTEK     34   -112
2020-12-02   04:01:19     8     1   164.380   LOTEK     15   -111
2020-12-02   04:01:25     8     1   164.480   LOTEK     18   -113
2020-12-02   04:01:29     8     1   164.480   LOTEK     64   -113
2020-12-02   04:01:29     8     1   164.380   LOTEK     18   -107
2020-12-02   04:01:45     8     1   164.380   LOTEK      3   -109
2020-12-02   04:01:48     8     1   164.380   LOTEK     89   -111
2020-12-02   04:01:51     8     1   164.380   LOTEK     59   -111
2020-12-02   04:01:52     8     1   164.380   LOTEK     19   -108
2020-12-02   04:02:14     8     1   164.480   LOTEK     44   -113
2020-12-02   04:02:15     8     1   164.380   LOTEK     46   -108
2020-12-02   04:02:29     8     1   164.380   LOTEK     18   -112
2020-12-02   04:02:36     8     1   164.480   LOTEK      2   -113
2020-12-02   04:02:41     8     1   164.380   LOTEK     63   -113
2020-12-02   04:02:42     8     1   164.380   LOTEK     94   -110
2020-12-02   04:02:46     8     1   164.380   LOTEK     18   -109
2020-12-02   04:02:51     8     1   164.380   LOTEK     89   -109
2020-12-02   04:03:00     8     1   164.480   LOTEK     46   -113
2020-12-02   04:03:20     8     1   164.380   LOTEK     19   -110
2020-12-02   04:03:39     8     1   164.480   LOTEK      1   -113
2020-12-02   04:03:41     8     1   164.380   LOTEK     61   -113
2020-12-02   04:03:49     8     1   164.380   LOTEK      1   -111
2020-12-02   04:03:54     8     1   164.380   LOTEK    114   -112
2020-12-02   04:04:10     8     1   164.480   LOTEK      3   -112
2020-12-02   04:04:13     8     1   164.480   LOTEK     93   -112
2020-12-02   04:04:16     8     1   164.380   LOTEK    114   -109
2020-12-02   04:04:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:04:20     8     1   164.380   LOTEK     22   -109
2020-12-02   04:04:21     8     1   164.480   LOTEK     46   -112
2020-12-02   04:04:22     8     1   164.380   LOTEK      1   -110
2020-12-02   04:04:30     8     1   164.380   LOTEK     44   -110
2020-12-02   04:04:59     8     1   164.480   LOTEK     62   -113
2020-12-02   04:04:59     8     1   164.380   LOTEK     18   -108
2020-12-02   04:05:09     8     1   164.380   LOTEK     15   -109
2020-12-02   04:05:17     8     1   164.480   LOTEK      5   -113
2020-12-02   04:05:18     8     1   164.380   LOTEK     62   -108
2020-12-02   04:05:18     8     1   164.380   LOTEK      1   -110
2020-12-02   04:05:39     8     1   164.380   LOTEK     29   -108
2020-12-02   04:05:39     8     1   164.380   LOTEK     29   -107
2020-12-02   04:06:05     8     1   164.380   LOTEK      3   -110
2020-12-02   04:06:09     8     1   164.480   LOTEK      3   -113
2020-12-02   04:06:16     8     1   164.380   LOTEK     17   -111
2020-12-02   04:06:17     8     1   164.380   LOTEK     66   -108
2020-12-02   04:06:40     8     1   164.380   LOTEK      3   -111
2020-12-02   04:06:42     8     1   164.380   LOTEK      2   -109
2020-12-02   04:06:43     8     1   164.480   LOTEK     86   -113
2020-12-02   04:07:08     8     1   164.380   LOTEK     47   -112
2020-12-02   04:07:15     8     1   164.380   LOTEK      1   -112
2020-12-02   04:07:24     8     1   164.480   LOTEK      1   -113
2020-12-02   04:07:25     8     1   164.380   LOTEK     59   -110
2020-12-02   04:07:32     8     1   164.380   LOTEK    143   -112
2020-12-02   04:07:37     8     1   164.380   LOTEK    117   -108
2020-12-02   04:07:43     8     1   164.380   LOTEK     87   -110
2020-12-02   04:07:50     8     1   164.380   LOTEK    110   -112
2020-12-02   04:07:51     8     1   164.380   LOTEK    130   -111
2020-12-02   04:07:57     8     1   164.380   LOTEK     86   -111
2020-12-02   04:08:00     8     1   164.380   LOTEK     15   -110
2020-12-02   04:08:02     8     1   164.380   LOTEK     18   -110
2020-12-02   04:08:13     8     1   164.480   LOTEK     15   -113
2020-12-02   04:08:25     8     1   164.380   LOTEK      1   -112
2020-12-02   04:08:26     8     1   164.380   LOTEK     15   -110
2020-12-02   04:08:37     8     1   164.480   LOTEK     15   -113
2020-12-02   04:08:38     8     1   164.380   LOTEK    116   -110
2020-12-02   04:08:41     8     1   164.480   LOTEK     44   -113
2020-12-02   04:08:42     8     1   164.380   LOTEK    159   -110
2020-12-02   04:09:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:09:32     8     1   164.380   LOTEK     58   -111
2020-12-02   04:09:39     8     1   164.380   LOTEK    138   -111
2020-12-02   04:09:52     8     1   164.380   LOTEK     44   -108
2020-12-02   04:10:00     8     1   164.380   LOTEK     44   -111
2020-12-02   04:10:01     8     1   164.380   LOTEK     82   -110
2020-12-02   04:10:05     8     1   164.380   LOTEK     52   -109
2020-12-02   04:10:16     8     1   164.380   LOTEK     18   -111
2020-12-02   04:10:19     8     1   164.480   LOTEK     46   -113
2020-12-02   04:10:23     8     1   164.380   LOTEK     46   -111
2020-12-02   04:10:23     8     1   164.380   LOTEK     46   -109
2020-12-02   04:10:27     8     1   164.380   LOTEK    101   -108
2020-12-02   04:10:28     8     1   164.480   LOTEK     18   -113
2020-12-02   04:10:35     8     1   164.380   LOTEK    144   -107
2020-12-02   04:10:38     8     1   164.380   LOTEK      2   -113
2020-12-02   04:10:49     8     1   164.380   LOTEK      6   -108
2020-12-02   04:10:49     8     1   164.380   LOTEK      2   -110
2020-12-02   04:10:51     8     1   164.480   LOTEK     18   -113
2020-12-02   04:10:57     8     1   164.380   LOTEK     86   -110
2020-12-02   04:11:05     8     1   164.380   LOTEK     18   -108
2020-12-02   04:11:18     8     1   164.480   LOTEK      6   -113
2020-12-02   04:11:29     8     1   164.380   LOTEK      2   -112
2020-12-02   04:11:43     8     1   164.380   LOTEK     55   -110
2020-12-02   04:11:59     8     1   164.380   LOTEK     22   -111
2020-12-02   04:11:59     8     1   164.380   LOTEK      2   -111
2020-12-02   04:12:18     8     1   164.380   LOTEK      2   -113
2020-12-02   04:12:19     8     1   164.380   LOTEK     62   -110
2020-12-02   04:12:22     8     1   164.480   LOTEK     90   -113
2020-12-02   04:12:22     8     1   164.380   LOTEK     15   -112
2020-12-02   04:12:40     8     1   164.380   LOTEK     58   -110
2020-12-02   04:12:55     8     1   164.380   LOTEK     10   -112
2020-12-02   04:12:56     8     1   164.480   LOTEK     46   -113
2020-12-02   04:12:59     8     1   164.380   LOTEK      1   -108
2020-12-02   04:13:02     8     1   164.380   LOTEK     73   -110
2020-12-02   04:13:02     8     1   164.380   LOTEK     44   -109
2020-12-02   04:13:26     8     1   164.380   LOTEK     29   -108
2020-12-02   04:13:30     8     1   164.380   LOTEK      1   -111
2020-12-02   04:13:30     8     1   164.480   LOTEK     44   -113
2020-12-02   04:13:32     8     1   164.380   LOTEK      2   -108
2020-12-02   04:13:53     8     1   164.380   LOTEK     16   -113
2020-12-02   04:14:01     8     1   164.380   LOTEK     65   -109
2020-12-02   04:14:06     8     1   164.380   LOTEK      1   -108
2020-12-02   04:14:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:14:18     8     1   164.480   LOTEK     29   -112
2020-12-02   04:14:18     8     1   164.380   LOTEK     80   -108
2020-12-02   04:14:19     8     1   164.380   LOTEK      1   -108
2020-12-02   04:14:25     8     1   164.380   LOTEK     62   -112
2020-12-02   04:14:34     8     1   164.380   LOTEK     15   -110
2020-12-02   04:14:37     8     1   164.380   LOTEK     18   -111
2020-12-02   04:14:56     8     1   164.480   LOTEK     16   -113
2020-12-02   04:15:16     8     1   164.380   LOTEK     34   -109
2020-12-02   04:15:18     8     1   164.480   LOTEK     58   -113
2020-12-02   04:15:20     8     1   164.380   LOTEK      1   -108
2020-12-02   04:15:21     8     1   164.480   LOTEK    159   -113
2020-12-02   04:15:23     8     1   164.380   LOTEK      2   -112
2020-12-02   04:15:25     8     1   164.480   LOTEK     18   -113
2020-12-02   04:15:28     8     1   164.380   LOTEK      2   -111
2020-12-02   04:15:40     8     1   164.380   LOTEK      1   -108
2020-12-02   04:15:55     8     1   164.380   LOTEK      2   -110
2020-12-02   04:15:59     8     1   164.480   LOTEK     18   -113
2020-12-02   04:16:13     8     1   164.380   LOTEK     15   -111
2020-12-02   04:16:32     8     1   164.380   LOTEK     18   -110
2020-12-02   04:16:42     8     1   164.380   LOTEK      2   -108
2020-12-02   04:16:55     8     1   164.380   LOTEK     18   -109
2020-12-02   04:16:56     8     1   164.380   LOTEK     15   -109
2020-12-02   04:17:01     8     1   164.380   LOTEK     46   -111
2020-12-02   04:17:13     8     1   164.380   LOTEK     62   -112
2020-12-02   04:17:20     8     1   164.380   LOTEK      2   -113
2020-12-02   04:17:22     8     1   164.380   LOTEK     73   -110
2020-12-02   04:17:27     8     1   164.380   LOTEK     58   -110
2020-12-02   04:17:29     8     1   164.480   LOTEK     68   -113
2020-12-02   04:17:33     8     1   164.380   LOTEK      1   -111
2020-12-02   04:17:34     8     1   164.480   LOTEK      1   -113
2020-12-02   04:17:36     8     1   164.380   LOTEK    110   -109
2020-12-02   04:17:39     8     1   164.380   LOTEK     59   -110
2020-12-02   04:17:43     8     1   164.380   LOTEK    107   -111
2020-12-02   04:17:46     8     1   164.380   LOTEK     24   -111
2020-12-02   04:17:49     8     1   164.380   LOTEK      1   -111
2020-12-02   04:18:20     8     1   164.480   LOTEK    111   -112
2020-12-02   04:18:21     8     1   164.380   LOTEK     24   -108
2020-12-02   04:18:29     8     1   164.380   LOTEK    106   -111
2020-12-02   04:18:31     8     1   164.380   LOTEK     16   -110
2020-12-02   04:18:32     8     1   164.380   LOTEK     33   -110
2020-12-02   04:18:41     8     1   164.480   LOTEK     31   -113
2020-12-02   04:18:54     8     1   164.380   LOTEK     35   -110
2020-12-02   04:18:58     8     1   164.380   LOTEK      2   -109
2020-12-02   04:19:04     8     1   164.380   LOTEK      1   -109
2020-12-02   04:19:04     8     1   164.380   LOTEK     15   -109
2020-12-02   04:19:11     8     1   164.380   LOTEK     18   -113
2020-12-02   04:19:12     8     1   164.380   LOTEK     58   -110
2020-12-02   04:19:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:19:31     8     1   164.380   LOTEK    101   -113
2020-12-02   04:19:41     8     1   164.380   LOTEK      3   -110
2020-12-02   04:19:42     8     1   164.380   LOTEK     75   -113
2020-12-02   04:19:42     8     1   164.380   LOTEK      2   -112
2020-12-02   04:19:57     8     1   164.380   LOTEK     51   -111
2020-12-02   04:20:00     8     1   164.480   LOTEK     33   -113
2020-12-02   04:20:04     8     1   164.380   LOTEK     46   -110
2020-12-02   04:20:13     8     1   164.380   LOTEK      2   -111
2020-12-02   04:20:14     8     1   164.380   LOTEK     18   -109
2020-12-02   04:20:40     8     1   164.380   LOTEK     52   -108
2020-12-02   04:20:43     8     1   164.380   LOTEK     63   -109
2020-12-02   04:21:10     8     1   164.380   LOTEK     29   -109
2020-12-02   04:21:17     8     1   164.380   LOTEK    138   -113
2020-12-02   04:21:27     8     1   164.380   LOTEK     15   -110
2020-12-02   04:21:32     8     1   164.380   LOTEK      2   -111
2020-12-02   04:21:35     8     1   164.380   LOTEK     46   -112
2020-12-02   04:22:05     8     1   164.380   LOTEK    105   -112
2020-12-02   04:22:27     8     1   164.380   LOTEK     59   -113
2020-12-02   04:22:31     8     1   164.380   LOTEK     72   -110
2020-12-02   04:22:34     8     1   164.380   LOTEK    129   -112
2020-12-02   04:22:44     8     1   164.380   LOTEK     63   -109
2020-12-02   04:22:50     8     1   164.380   LOTEK     82   -111
2020-12-02   04:23:11     8     1   164.380   LOTEK      4   -111
2020-12-02   04:23:11     8     1   164.380   LOTEK     44   -108
2020-12-02   04:23:14     8     1   164.380   LOTEK     24   -109
2020-12-02   04:23:17     8     1   164.480   LOTEK     64   -113
2020-12-02   04:23:24     8     1   164.380   LOTEK     58   -110
2020-12-02   04:23:32     8     1   164.380   LOTEK      2   -111
2020-12-02   04:23:38     8     1   164.480   LOTEK     93   -113
2020-12-02   04:23:41     8     1   164.380   LOTEK     18   -110
2020-12-02   04:23:55     8     1   164.380   LOTEK      2   -107
2020-12-02   04:23:59     8     1   164.380   LOTEK      2   -112
2020-12-02   04:24:08     8     1   164.380   LOTEK     46   -110
2020-12-02   04:24:12     8     1   164.480   LOTEK     49   -112
2020-12-02   04:24:14     8     1   164.380   LOTEK     31   -110
2020-12-02   04:24:16     8     1   164.380   LOTEK     73   -109
2020-12-02   04:24:17     8     1   164.480   LOTEK      4   -113
2020-12-02   04:24:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:24:20     8     1   164.380   LOTEK     46   -109
2020-12-02   04:24:21     8     1   164.380   LOTEK      2   -111
2020-12-02   04:24:24     8     1   164.380   LOTEK     33   -109
2020-12-02   04:24:27     8     1   164.380   LOTEK      2   -109
2020-12-02   04:24:27     8     1   164.380   LOTEK     15   -110
2020-12-02   04:24:28     8     1   164.380   LOTEK     46   -112
2020-12-02   04:24:32     8     1   164.480   LOTEK     44   -113
2020-12-02   04:24:42     8     1   164.380   LOTEK      6   -108
2020-12-02   04:25:00     8     1   164.380   LOTEK      8   -109
2020-12-02   04:25:06     8     1   164.480   LOTEK     62   -113
2020-12-02   04:25:15     8     1   164.380   LOTEK     46   -112
2020-12-02   04:25:17     8     1   164.380   LOTEK     31   -113
2020-12-02   04:25:21     8     1   164.380   LOTEK     31   -111
2020-12-02   04:25:21     8     1   164.380   LOTEK     33   -110
2020-12-02   04:25:28     8     1   164.480   LOTEK     18   -113
2020-12-02   04:25:29     8     1   164.380   LOTEK      1   -108
2020-12-02   04:25:36     8     1   164.380   LOTEK      2   -108
2020-12-02   04:25:54     8     1   164.380   LOTEK    109   -109
2020-12-02   04:25:55     8     1   164.380   LOTEK      6   -111
2020-12-02   04:26:02     8     1   164.380   LOTEK     44   -108
2020-12-02   04:26:02     8     1   164.380   LOTEK      2   -112
2020-12-02   04:26:03     8     1   164.380   LOTEK     46   -111
2020-12-02   04:26:04     8     1   164.380   LOTEK      2   -109
2020-12-02   04:26:05     8     1   164.380   LOTEK      1   -111
2020-12-02   04:26:07     8     1   164.380   LOTEK    130   -111
2020-12-02   04:26:13     8     1   164.480   LOTEK      2   -113
2020-12-02   04:26:18     8     1   164.380   LOTEK     19   -110
2020-12-02   04:26:29     8     1   164.380   LOTEK     86   -110
2020-12-02   04:26:30     8     1   164.380   LOTEK    103   -107
2020-12-02   04:26:34     8     1   164.380   LOTEK      6   -110
2020-12-02   04:26:35     8     1   164.380   LOTEK     46   -109
2020-12-02   04:26:40     8     1   164.380   LOTEK      2   -113
2020-12-02   04:26:47     8     1   164.380   LOTEK     22   -110
2020-12-02   04:26:48     8     1   164.380   LOTEK     22   -109
2020-12-02   04:26:58     8     1   164.380   LOTEK     16   -110
2020-12-02   04:27:08     8     1   164.380   LOTEK     33   -112
2020-12-02   04:27:10     8     1   164.380   LOTEK      4   -111
2020-12-02   04:27:19     8     1   164.480   LOTEK     58   -113
2020-12-02   04:27:26     8     1   164.380   LOTEK     86   -111
2020-12-02   04:27:36     8     1   164.380   LOTEK     86   -109
2020-12-02   04:27:38     8     1   164.380   LOTEK      2   -109
2020-12-02   04:27:41     8     1   164.380   LOTEK     19   -109
2020-12-02   04:27:49     8     1   164.380   LOTEK     15   -110
2020-12-02   04:27:52     8     1   164.480   LOTEK     30   -113
2020-12-02   04:27:53     8     1   164.380   LOTEK     44   -112
2020-12-02   04:27:55     8     1   164.380   LOTEK      1   -111
2020-12-02   04:27:57     8     1   164.380   LOTEK    103   -113
2020-12-02   04:28:00     8     1   164.380   LOTEK      2   -112
2020-12-02   04:28:00     8     1   164.380   LOTEK     74   -111
2020-12-02   04:28:04     8     1   164.380   LOTEK      1   -111
2020-12-02   04:28:15     8     1   164.380   LOTEK     31   -111
2020-12-02   04:28:20     8     1   164.380   LOTEK     29   -110
2020-12-02   04:28:37     8     1   164.380   LOTEK      2   -113
2020-12-02   04:28:45     8     1   164.380   LOTEK      2   -109
2020-12-02   04:28:54     8     1   164.380   LOTEK    153   -108
2020-12-02   04:28:57     8     1   164.380   LOTEK    132   -109
2020-12-02   04:28:59     8     1   164.380   LOTEK     74   -108
2020-12-02   04:29:02     8     1   164.380   LOTEK      1   -110
2020-12-02   04:29:06     8     1   164.380   LOTEK     63   -109
2020-12-02   04:29:16     8     1   164.380   LOTEK     15   -109
2020-12-02   04:29:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:29:25     8     1   164.380   LOTEK     59   -110
2020-12-02   04:29:25     8     1   164.380   LOTEK    139   -108
2020-12-02   04:29:37     8     1   164.380   LOTEK     74   -111
2020-12-02   04:29:38     8     1   164.380   LOTEK     18   -110
2020-12-02   04:29:42     8     1   164.380   LOTEK      2   -113
2020-12-02   04:29:57     8     1   164.480   LOTEK    143   -113
2020-12-02   04:30:07     8     1   164.380   LOTEK      3   -110
2020-12-02   04:30:07     8     1   164.380   LOTEK     73   -110
2020-12-02   04:30:23     8     1   164.380   LOTEK    169   -109
2020-12-02   04:30:31     8     1   164.380   LOTEK     15   -109
2020-12-02   04:30:43     8     1   164.380   LOTEK     63   -110
2020-12-02   04:30:46     8     1   164.480   LOTEK     18   -113
2020-12-02   04:31:11     8     1   164.380   LOTEK     16   -108
2020-12-02   04:31:13     8     1   164.380   LOTEK    148   -106
2020-12-02   04:31:22     8     1   164.380   LOTEK     44   -111
2020-12-02   04:31:37     8     1   164.480   LOTEK     63   -113
2020-12-02   04:31:53     8     1   164.480   LOTEK     19   -112
2020-12-02   04:31:56     8     1   164.380   LOTEK     89   -109
2020-12-02   04:31:57     8     1   164.380   LOTEK      2   -112
2020-12-02   04:32:00     8     1   164.380   LOTEK     46   -109
2020-12-02   04:32:01     8     1   164.380   LOTEK     45   -110
2020-12-02   04:32:02     8     1   164.380   LOTEK     63   -109
2020-12-02   04:32:06     8     1   164.380   LOTEK      6   -111
2020-12-02   04:32:08     8     1   164.380   LOTEK     90   -109
2020-12-02   04:32:26     8     1   164.380   LOTEK    133   -108
2020-12-02   04:32:29     8     1   164.380   LOTEK      3   -109
2020-12-02   04:32:30     8     1   164.480   LOTEK     61   -113
2020-12-02   04:32:44     8     1   164.380   LOTEK      1   -112
2020-12-02   04:32:55     8     1   164.380   LOTEK     44   -113
2020-12-02   04:33:06     8     1   164.380   LOTEK     31   -110
2020-12-02   04:33:16     8     1   164.380   LOTEK      2   -111
2020-12-02   04:33:19     8     1   164.380   LOTEK     46   -110
2020-12-02   04:33:23     8     1   164.380   LOTEK     72   -107
2020-12-02   04:33:24     8     1   164.480   LOTEK     16   -113
2020-12-02   04:33:26     8     1   164.380   LOTEK     31   -108
2020-12-02   04:33:28     8     1   164.380   LOTEK     44   -107
2020-12-02   04:33:34     8     1   164.380   LOTEK    100   -112
2020-12-02   04:33:47     8     1   164.380   LOTEK      2   -107
2020-12-02   04:33:48     8     1   164.380   LOTEK     58   -109
2020-12-02   04:33:49     8     1   164.480   LOTEK      1   -113
2020-12-02   04:33:49     8     1   164.380   LOTEK     18   -109
2020-12-02   04:33:50     8     1   164.380   LOTEK     22   -112
2020-12-02   04:33:53     8     1   164.380   LOTEK      8   -112
2020-12-02   04:34:07     8     1   164.380   LOTEK     15   -112
2020-12-02   04:34:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:34:34     8     1   164.380   LOTEK    151   -112
2020-12-02   04:34:38     8     1   164.380   LOTEK     67   -112
2020-12-02   04:35:02     8     1   164.380   LOTEK     94   -112
2020-12-02   04:35:12     8     1   164.480   LOTEK      2   -113
2020-12-02   04:35:16     8     1   164.380   LOTEK     44   -108
2020-12-02   04:35:21     8     1   164.380   LOTEK      1   -108
2020-12-02   04:35:25     8     1   164.380   LOTEK     44   -109
2020-12-02   04:35:28     8     1   164.380   LOTEK      1   -109
2020-12-02   04:35:29     8     1   164.380   LOTEK      1   -112
2020-12-02   04:35:30     8     1   164.380   LOTEK     25   -109
2020-12-02   04:35:33     8     1   164.380   LOTEK    117   -113
2020-12-02   04:35:45     8     1   164.380   LOTEK      2   -110
2020-12-02   04:35:47     8     1   164.380   LOTEK      2   -113
2020-12-02   04:35:58     8     1   164.380   LOTEK     52   -109
2020-12-02   04:35:58     8     1   164.380   LOTEK     15   -111
2020-12-02   04:36:06     8     1   164.480   LOTEK      3   -113
2020-12-02   04:36:07     8     1   164.380   LOTEK     15   -110
2020-12-02   04:36:10     8     1   164.380   LOTEK     29   -111
2020-12-02   04:36:22     8     1   164.380   LOTEK      2   -110
2020-12-02   04:36:22     8     1   164.380   LOTEK     88   -112
2020-12-02   04:36:33     8     1   164.380   LOTEK      1   -110
2020-12-02   04:36:39     8     1   164.380   LOTEK     15   -110
2020-12-02   04:36:40     8     1   164.380   LOTEK     74   -110
2020-12-02   04:36:41     8     1   164.380   LOTEK      2   -109
2020-12-02   04:36:44     8     1   164.380   LOTEK     72   -109
2020-12-02   04:36:51     8     1   164.380   LOTEK     34   -107
2020-12-02   04:36:52     8     1   164.480   LOTEK     18   -113
2020-12-02   04:36:58     8     1   164.380   LOTEK      1   -108
2020-12-02   04:37:01     8     1   164.380   LOTEK     16   -111
2020-12-02   04:37:13     8     1   164.380   LOTEK     62   -112
2020-12-02   04:37:14     8     1   164.380   LOTEK     65   -108
2020-12-02   04:37:15     8     1   164.480   LOTEK      1   -113
2020-12-02   04:37:20     8     1   164.380   LOTEK     48   -108
2020-12-02   04:37:21     8     1   164.480   LOTEK     44   -113
2020-12-02   04:37:23     8     1   164.380   LOTEK      1   -112
2020-12-02   04:37:40     8     1   164.380   LOTEK     48   -108
2020-12-02   04:37:40     8     1   164.380   LOTEK     89   -108
2020-12-02   04:37:42     8     1   164.380   LOTEK     15   -108
2020-12-02   04:37:42     8     1   164.480   LOTEK      2   -113
2020-12-02   04:37:53     8     1   164.380   LOTEK      2   -112
2020-12-02   04:37:54     8     1   164.380   LOTEK      8   -110
2020-12-02   04:38:01     8     1   164.380   LOTEK     15   -111
2020-12-02   04:38:25     8     1   164.380   LOTEK     46   -109
2020-12-02   04:38:28     8     1   164.380   LOTEK     15   -111
2020-12-02   04:38:29     8     1   164.380   LOTEK     33   -109
2020-12-02   04:38:35     8     1   164.380   LOTEK      4   -111
2020-12-02   04:38:38     8     1   164.380   LOTEK    107   -109
2020-12-02   04:38:39     8     1   164.480   LOTEK      2   -112
2020-12-02   04:38:40     8     1   164.380   LOTEK      1   -109
2020-12-02   04:38:42     8     1   164.380   LOTEK     22   -111
2020-12-02   04:38:55     8     1   164.380   LOTEK      7   -108
2020-12-02   04:39:00     8     1   164.380   LOTEK      1   -108
2020-12-02   04:39:08     8     1   164.380   LOTEK      6   -108
2020-12-02   04:39:11     8     1   164.380   LOTEK     34   -109
2020-12-02   04:39:11     8     1   164.380   LOTEK      2   -110
2020-12-02   04:39:13     8     1   164.380   LOTEK     18   -112
2020-12-02   04:39:15     8     1   164.380   LOTEK     19   -109
2020-12-02   04:39:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:39:18     8     1   164.380   LOTEK     45   -108
2020-12-02   04:39:22     8     1   164.380   LOTEK     44   -108
2020-12-02   04:39:24     8     1   164.380   LOTEK      2   -111
2020-12-02   04:39:28     8     1   164.480   LOTEK      1   -113
2020-12-02   04:39:32     8     1   164.380   LOTEK     51   -109
2020-12-02   04:39:36     8     1   164.380   LOTEK      1   -110
2020-12-02   04:39:36     8     1   164.380   LOTEK    116   -108
2020-12-02   04:39:40     8     1   164.380   LOTEK     44   -111
2020-12-02   04:39:46     8     1   164.480   LOTEK     52   -113
2020-12-02   04:39:54     8     1   164.380   LOTEK      3   -111
2020-12-02   04:40:08     8     1   164.380   LOTEK      2   -108
2020-12-02   04:40:15     8     1   164.480   LOTEK     52   -113
2020-12-02   04:40:17     8     1   164.380   LOTEK     46   -107
2020-12-02   04:40:20     8     1   164.380   LOTEK     90   -107
2020-12-02   04:40:23     8     1   164.380   LOTEK      2   -108
2020-12-02   04:40:35     8     1   164.480   LOTEK      2   -113
2020-12-02   04:40:36     8     1   164.380   LOTEK     61   -108
2020-12-02   04:40:51     8     1   164.380   LOTEK     44   -108
2020-12-02   04:40:52     8     1   164.480   LOTEK     15   -113
2020-12-02   04:40:55     8     1   164.380   LOTEK      6   -109
2020-12-02   04:41:00     8     1   164.380   LOTEK      6   -109
2020-12-02   04:41:03     8     1   164.380   LOTEK     18   -110
2020-12-02   04:41:08     8     1   164.380   LOTEK     73   -109
2020-12-02   04:41:23     8     1   164.380   LOTEK     15   -108
2020-12-02   04:41:35     8     1   164.480   LOTEK     45   -111
2020-12-02   04:41:43     8     1   164.380   LOTEK      2   -109
2020-12-02   04:41:48     8     1   164.380   LOTEK      2   -110
2020-12-02   04:41:51     8     1   164.380   LOTEK     30   -109
2020-12-02   04:41:52     8     1   164.480   LOTEK      6   -113
2020-12-02   04:41:57     8     1   164.380   LOTEK      2   -113
2020-12-02   04:42:23     8     1   164.380   LOTEK      1   -110
2020-12-02   04:42:30     8     1   164.380   LOTEK     29   -111
2020-12-02   04:42:33     8     1   164.380   LOTEK     33   -107
2020-12-02   04:42:34     8     1   164.380   LOTEK     18   -108
2020-12-02   04:42:34     8     1   164.380   LOTEK     46   -110
2020-12-02   04:42:43     8     1   164.380   LOTEK     80   -111
2020-12-02   04:42:48     8     1   164.380   LOTEK      2   -110
2020-12-02   04:42:55     8     1   164.380   LOTEK     52   -108
2020-12-02   04:42:56     8     1   164.380   LOTEK     74   -111
2020-12-02   04:43:06     8     1   164.480   LOTEK     18   -112
2020-12-02   04:43:14     8     1   164.380   LOTEK     93   -112
2020-12-02   04:43:23     8     1   164.380   LOTEK     31   -109
2020-12-02   04:43:29     8     1   164.380   LOTEK     46   -109
2020-12-02   04:43:40     8     1   164.380   LOTEK     61   -109
2020-12-02   04:43:40     8     1   164.380   LOTEK      2   -109
2020-12-02   04:43:42     8     1   164.480   LOTEK     47   -113
2020-12-02   04:44:03     8     1   164.380   LOTEK      2   -108
2020-12-02   04:44:08     8     1   164.480   LOTEK      1   -113
2020-12-02   04:44:12     8     1   164.480   LOTEK     18   -113
2020-12-02   04:44:15     8     1   164.380   LOTEK     58   -109
2020-12-02   04:44:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:44:34     8     1   164.380   LOTEK     58   -111
2020-12-02   04:44:34     8     1   164.380   LOTEK     18   -109
2020-12-02   04:44:44     8     1   164.480   LOTEK     33   -113
2020-12-02   04:44:46     8     1   164.480   LOTEK     31   -113
2020-12-02   04:44:46     8     1   164.380   LOTEK     31   -108
2020-12-02   04:44:56     8     1   164.380   LOTEK      2   -109
2020-12-02   04:44:56     8     1   164.480   LOTEK    109   -113
2020-12-02   04:45:03     8     1   164.380   LOTEK     29   -109
2020-12-02   04:45:04     8     1   164.480   LOTEK     33   -113
2020-12-02   04:45:06     8     1   164.380   LOTEK     34   -111
2020-12-02   04:45:19     8     1   164.380   LOTEK     15   -109
2020-12-02   04:45:40     8     1   164.380   LOTEK      2   -108
2020-12-02   04:45:45     8     1   164.380   LOTEK    130   -112
2020-12-02   04:45:55     8     1   164.380   LOTEK     16   -109
2020-12-02   04:46:05     8     1   164.380   LOTEK     45   -109
2020-12-02   04:46:11     8     1   164.380   LOTEK     26   -108
2020-12-02   04:46:14     8     1   164.380   LOTEK     29   -111
2020-12-02   04:46:15     8     1   164.380   LOTEK     58   -110
2020-12-02   04:46:40     8     1   164.380   LOTEK     80   -110
2020-12-02   04:46:41     8     1   164.380   LOTEK      2   -108
2020-12-02   04:46:42     8     1   164.380   LOTEK     46   -109
2020-12-02   04:46:43     8     1   164.380   LOTEK      1   -111
2020-12-02   04:46:48     8     1   164.380   LOTEK      1   -112
2020-12-02   04:46:53     8     1   164.380   LOTEK     75   -112
2020-12-02   04:46:56     8     1   164.480   LOTEK     33   -113
2020-12-02   04:46:57     8     1   164.380   LOTEK     18   -110
2020-12-02   04:46:57     8     1   164.380   LOTEK      1   -110
2020-12-02   04:47:04     8     1   164.380   LOTEK      2   -110
2020-12-02   04:47:04     8     1   164.380   LOTEK     62   -109
2020-12-02   04:47:08     8     1   164.380   LOTEK     61   -110
2020-12-02   04:47:14     8     1   164.480   LOTEK     50   -112
2020-12-02   04:47:35     8     1   164.380   LOTEK     45   -110
2020-12-02   04:47:40     8     1   164.480   LOTEK     16   -113
2020-12-02   04:47:53     8     1   164.380   LOTEK      2   -112
2020-12-02   04:47:58     8     1   164.380   LOTEK      6   -112
2020-12-02   04:48:00     8     1   164.380   LOTEK     67   -110
2020-12-02   04:48:12     8     1   164.380   LOTEK     34   -108
2020-12-02   04:48:15     8     1   164.380   LOTEK      6   -110
2020-12-02   04:48:17     8     1   164.380   LOTEK     18   -109
2020-12-02   04:48:22     8     1   164.380   LOTEK     24   -113
2020-12-02   04:48:23     8     1   164.380   LOTEK     44   -112
2020-12-02   04:48:23     8     1   164.380   LOTEK      1   -108
2020-12-02   04:48:27     8     1   164.480   LOTEK     73   -112
2020-12-02   04:48:32     8     1   164.380   LOTEK     44   -111
2020-12-02   04:48:33     8     1   164.480   LOTEK     15   -112
2020-12-02   04:48:47     8     1   164.380   LOTEK     73   -109
2020-12-02   04:48:47     8     1   164.380   LOTEK     73   -108
2020-12-02   04:48:49     8     1   164.380   LOTEK     62   -112
2020-12-02   04:48:52     8     1   164.480   LOTEK     26   -113
2020-12-02   04:48:56     8     1   164.380   LOTEK     92   -112
2020-12-02   04:48:56     8     1   164.380   LOTEK    130   -109
2020-12-02   04:48:57     8     1   164.380   LOTEK      1   -110
2020-12-02   04:48:57     8     1   164.380   LOTEK      8   -111
2020-12-02   04:48:58     8     1   164.380   LOTEK     47   -109
2020-12-02   04:49:01     8     1   164.480   LOTEK     33   -111
2020-12-02   04:49:01     8     1   164.480   LOTEK     33   -113
2020-12-02   04:49:02     8     1   164.380   LOTEK     19   -107
2020-12-02   04:49:02     8     1   164.380   LOTEK     46   -108
2020-12-02   04:49:03     8     1   164.380   LOTEK     47   -109
2020-12-02   04:49:06     8     1   164.380   LOTEK     59   -113
2020-12-02   04:49:09     8     1   164.380   LOTEK      1   -110
2020-12-02   04:49:14     8     1   164.380   LOTEK      8   -113
2020-12-02   04:49:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:49:42     8     1   164.380   LOTEK      2   -107
2020-12-02   04:49:45     8     1   164.480   LOTEK     46   -113
2020-12-02   04:49:54     8     1   164.380   LOTEK     47   -110
2020-12-02   04:49:59     8     1   164.380   LOTEK    120   -107
2020-12-02   04:50:06     8     1   164.380   LOTEK     29   -110
2020-12-02   04:50:07     8     1   164.380   LOTEK      6   -108
2020-12-02   04:50:16     8     1   164.480   LOTEK     18   -113
2020-12-02   04:50:16     8     1   164.380   LOTEK     62   -109
2020-12-02   04:50:26     8     1   164.480   LOTEK     88   -113
2020-12-02   04:50:29     8     1   164.380   LOTEK      2   -109
2020-12-02   04:50:34     8     1   164.380   LOTEK     33   -110
2020-12-02   04:50:34     8     1   164.380   LOTEK     44   -107
2020-12-02   04:50:37     8     1   164.380   LOTEK     46   -108
2020-12-02   04:50:44     8     1   164.380   LOTEK     64   -110
2020-12-02   04:50:52     8     1   164.480   LOTEK     89   -113
2020-12-02   04:50:52     8     1   164.380   LOTEK      1   -109
2020-12-02   04:50:56     8     1   164.380   LOTEK      2   -111
2020-12-02   04:50:59     8     1   164.380   LOTEK     29   -111
2020-12-02   04:51:06     8     1   164.380   LOTEK     11   -108
2020-12-02   04:51:06     8     1   164.380   LOTEK     93   -109
2020-12-02   04:51:16     8     1   164.380   LOTEK      6   -110
2020-12-02   04:51:18     8     1   164.380   LOTEK     34   -110
2020-12-02   04:51:18     8     1   164.380   LOTEK     19   -110
2020-12-02   04:51:25     8     1   164.480   LOTEK    109   -113
2020-12-02   04:51:31     8     1   164.380   LOTEK     18   -113
2020-12-02   04:51:39     8     1   164.480   LOTEK     61   -111
2020-12-02   04:51:41     8     1   164.380   LOTEK     44   -108
2020-12-02   04:51:56     8     1   164.380   LOTEK     62   -111
2020-12-02   04:51:58     8     1   164.380   LOTEK     31   -109
2020-12-02   04:51:58     8     1   164.380   LOTEK     73   -110
2020-12-02   04:52:05     8     1   164.380   LOTEK     31   -108
2020-12-02   04:52:17     8     1   164.380   LOTEK     29   -108
2020-12-02   04:52:18     8     1   164.380   LOTEK     46   -108
2020-12-02   04:52:21     8     1   164.380   LOTEK     22   -112
2020-12-02   04:52:24     8     1   164.380   LOTEK     59   -110
2020-12-02   04:52:36     8     1   164.480   LOTEK      2   -113
2020-12-02   04:52:46     8     1   164.380   LOTEK      2   -107
2020-12-02   04:52:53     8     1   164.380   LOTEK      1   -109
2020-12-02   04:52:55     8     1   164.380   LOTEK    159   -111
2020-12-02   04:52:56     8     1   164.380   LOTEK     44   -109
2020-12-02   04:53:03     8     1   164.380   LOTEK      4   -109
2020-12-02   04:53:09     8     1   164.480   LOTEK      6   -113
2020-12-02   04:53:23     8     1   164.380   LOTEK     34   -108
2020-12-02   04:53:30     8     1   164.380   LOTEK    101   -110
2020-12-02   04:53:34     8     1   164.380   LOTEK     33   -111
2020-12-02   04:53:40     8     1   164.380   LOTEK     64   -110
2020-12-02   04:53:56     8     1   164.380   LOTEK    121   -113
2020-12-02   04:54:02     8     1   164.380   LOTEK     90   -110
2020-12-02   04:54:13     8     1   164.380   LOTEK     15   -107
2020-12-02   04:54:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:54:24     8     1   164.380   LOTEK     16   -110
2020-12-02   04:54:31     8     1   164.480   LOTEK      1   -113
2020-12-02   04:54:56     8     1   164.380   LOTEK     33   -109
2020-12-02   04:55:08     8     1   164.480   LOTEK      2   -113
2020-12-02   04:55:11     8     1   164.480   LOTEK     46   -112
2020-12-02   04:55:13     8     1   164.380   LOTEK     33   -110
2020-12-02   04:55:18     8     1   164.380   LOTEK     46   -110
2020-12-02   04:55:29     8     1   164.480   LOTEK      1   -112
2020-12-02   04:55:35     8     1   164.380   LOTEK     64   -112
2020-12-02   04:55:37     8     1   164.380   LOTEK      2   -109
2020-12-02   04:55:44     8     1   164.380   LOTEK      1   -109
2020-12-02   04:55:58     8     1   164.380   LOTEK     18   -109
2020-12-02   04:56:05     8     1   164.380   LOTEK     31   -108
2020-12-02   04:56:06     8     1   164.380   LOTEK      3   -110
2020-12-02   04:56:07     8     1   164.380   LOTEK    171   -113
2020-12-02   04:56:11     8     1   164.380   LOTEK     46   -111
2020-12-02   04:56:17     8     1   164.380   LOTEK     44   -108
2020-12-02   04:56:24     8     1   164.380   LOTEK     80   -110
2020-12-02   04:56:31     8     1   164.380   LOTEK     49   -108
2020-12-02   04:56:34     8     1   164.380   LOTEK     19   -109
2020-12-02   04:57:04     8     1   164.480   LOTEK      6   -111
2020-12-02   04:57:06     8     1   164.380   LOTEK      2   -111
2020-12-02   04:57:11     8     1   164.380   LOTEK     89   -112
2020-12-02   04:57:13     8     1   164.380   LOTEK     29   -106
2020-12-02   04:57:27     8     1   164.380   LOTEK     46   -110
2020-12-02   04:57:34     8     1   164.380   LOTEK      2   -112
2020-12-02   04:57:39     8     1   164.380   LOTEK      2   -109
2020-12-02   04:57:40     8     1   164.380   LOTEK     47   -107
2020-12-02   04:57:43     8     1   164.380   LOTEK    191   -109
2020-12-02   04:57:46     8     1   164.380   LOTEK     18   -109
2020-12-02   04:57:52     8     1   164.380   LOTEK     44   -108
2020-12-02   04:58:07     8     1   164.380   LOTEK     29   -109
2020-12-02   04:58:16     8     1   164.480   LOTEK     17   -113
2020-12-02   04:58:39     8     1   164.380   LOTEK     44   -110
2020-12-02   04:58:41     8     1   164.380   LOTEK     58   -108
2020-12-02   04:58:47     8     1   164.380   LOTEK     22   -113
2020-12-02   04:58:49     8     1   164.480   LOTEK     29   -112
2020-12-02   04:58:49     8     1   164.380   LOTEK      4   -110
2020-12-02   04:58:53     8     1   164.380   LOTEK     15   -107
2020-12-02   04:59:01     8     1   164.380   LOTEK     15   -109
2020-12-02   04:59:02     8     1   164.480   LOTEK      2   -113
2020-12-02   04:59:08     8     1   164.480   LOTEK      1   -112
2020-12-02   04:59:18     8     1   164.480   LOTEK     25    -76
2020-12-02   04:59:19     8     1   164.380   LOTEK     33   -107
2020-12-02   04:59:40     8     1   164.480   LOTEK     19   -113
2020-12-02   04:59:56     8     1   164.480   LOTEK     44   -113
2020-12-02   04:59:56     8     1   164.380   LOTEK     88   -112
2020-12-02   04:59:57     8     1   164.380   LOTEK      1   -108
2020-12-02   05:00:18     8     1   164.380   LOTEK     18   -112
2020-12-02   05:00:19     8     1   164.380   LOTEK     15   -109
2020-12-02   05:00:20     8     1   164.480   LOTEK     76   -113
2020-12-02   05:00:28     8     1   164.380   LOTEK     47   -109
2020-12-02   05:00:30     8     1   164.380   LOTEK     44   -112
2020-12-02   05:00:30     8     1   164.380   LOTEK    170   -109
2020-12-02   05:00:36     8     1   164.380   LOTEK     15   -109
2020-12-02   05:00:41     8     1   164.380   LOTEK     15   -108
2020-12-02   05:00:49     8     1   164.380   LOTEK     59   -108
2020-12-02   05:01:01     8     1   164.380   LOTEK      4   -110
2020-12-02   05:01:03     8     1   164.380   LOTEK     63   -108
2020-12-02   05:01:25     8     1   164.480   LOTEK     44   -113
2020-12-02   05:01:48     8     1   164.380   LOTEK     63   -111
2020-12-02   05:01:52     8     1   164.480   LOTEK     89   -113
2020-12-02   05:01:53     8     1   164.380   LOTEK     18   -110
2020-12-02   05:01:58     8     1   164.380   LOTEK    130   -112
2020-12-02   05:02:03     8     1   164.380   LOTEK    120   -113
2020-12-02   05:02:09     8     1   164.380   LOTEK      1   -108
2020-12-02   05:02:21     8     1   164.380   LOTEK     73   -110
2020-12-02   05:02:29     8     1   164.380   LOTEK     31   -109
2020-12-02   05:02:31     8     1   164.380   LOTEK     89   -113
2020-12-02   05:02:36     8     1   164.480   LOTEK     61   -112
2020-12-02   05:02:44     8     1   164.380   LOTEK      2   -111
2020-12-02   05:02:48     8     1   164.380   LOTEK      1   -107
2020-12-02   05:02:55     8     1   164.480   LOTEK     15   -112
2020-12-02   05:02:57     8     1   164.380   LOTEK     46   -109
2020-12-02   05:02:57     8     1   164.380   LOTEK      2   -110
2020-12-02   05:03:15     8     1   164.480   LOTEK     58   -113
2020-12-02   05:03:17     8     1   164.480   LOTEK    101   -113
2020-12-02   05:03:17     8     1   164.380   LOTEK      1   -108
2020-12-02   05:03:24     8     1   164.380   LOTEK    130   -108
2020-12-02   05:03:25     8     1   164.380   LOTEK     44   -109
2020-12-02   05:03:29     8     1   164.380   LOTEK     44   -110
2020-12-02   05:03:40     8     1   164.380   LOTEK     15   -108
2020-12-02   05:03:45     8     1   164.480   LOTEK      3   -112
2020-12-02   05:03:46     8     1   164.380   LOTEK     74   -110
2020-12-02   05:03:59     8     1   164.380   LOTEK     18   -110
2020-12-02   05:04:17     8     1   164.480   LOTEK     46   -113
2020-12-02   05:04:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:04:55     8     1   164.380   LOTEK     31   -111
2020-12-02   05:04:56     8     1   164.380   LOTEK     15   -110
2020-12-02   05:04:59     8     1   164.380   LOTEK      1   -111
2020-12-02   05:04:59     8     1   164.380   LOTEK     10   -110
2020-12-02   05:05:05     8     1   164.380   LOTEK      4   -111
2020-12-02   05:05:17     8     1   164.380   LOTEK     15   -110
2020-12-02   05:05:18     8     1   164.380   LOTEK     18   -110
2020-12-02   05:05:25     8     1   164.480   LOTEK      1   -112
2020-12-02   05:05:26     8     1   164.380   LOTEK      6   -112
2020-12-02   05:05:27     8     1   164.480   LOTEK     33   -113
2020-12-02   05:05:33     8     1   164.380   LOTEK      3   -110
2020-12-02   05:05:37     8     1   164.380   LOTEK      2   -110
2020-12-02   05:06:07     8     1   164.380   LOTEK     78   -111
2020-12-02   05:06:17     8     1   164.380   LOTEK      1   -108
2020-12-02   05:06:22     8     1   164.380   LOTEK     34   -109
2020-12-02   05:06:22     8     1   164.380   LOTEK     15   -107
2020-12-02   05:06:31     8     1   164.380   LOTEK     22   -109
2020-12-02   05:06:36     8     1   164.480   LOTEK    174   -112
2020-12-02   05:06:41     8     1   164.480   LOTEK    111   -112
2020-12-02   05:06:52     8     1   164.380   LOTEK     21   -109
2020-12-02   05:07:03     8     1   164.380   LOTEK      2   -108
2020-12-02   05:07:06     8     1   164.380   LOTEK      6   -108
2020-12-02   05:07:09     8     1   164.380   LOTEK     16   -110
2020-12-02   05:07:12     8     1   164.480   LOTEK     19   -113
2020-12-02   05:07:33     8     1   164.380   LOTEK     61   -111
2020-12-02   05:07:34     8     1   164.480   LOTEK     60   -112
2020-12-02   05:07:40     8     1   164.480   LOTEK     47   -113
2020-12-02   05:07:45     8     1   164.480   LOTEK     34   -113
2020-12-02   05:07:52     8     1   164.380   LOTEK      2   -110
2020-12-02   05:07:59     8     1   164.380   LOTEK     35   -108
2020-12-02   05:08:12     8     1   164.380   LOTEK      2   -113
2020-12-02   05:08:12     8     1   164.480   LOTEK    117   -113
2020-12-02   05:08:14     8     1   164.380   LOTEK     33   -109
2020-12-02   05:08:15     8     1   164.380   LOTEK     46   -112
2020-12-02   05:08:35     8     1   164.380   LOTEK     44   -110
2020-12-02   05:08:58     8     1   164.380   LOTEK     46   -109
2020-12-02   05:09:09     8     1   164.380   LOTEK     15   -111
2020-12-02   05:09:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:09:29     8     1   164.380   LOTEK      3   -108
2020-12-02   05:09:34     8     1   164.380   LOTEK     15   -110
2020-12-02   05:09:35     8     1   164.380   LOTEK      2   -110
2020-12-02   05:09:37     8     1   164.480   LOTEK     21   -113
2020-12-02   05:09:37     8     1   164.380   LOTEK     82   -109
2020-12-02   05:09:38     8     1   164.380   LOTEK    101   -106
2020-12-02   05:09:43     8     1   164.380   LOTEK    118   -107
2020-12-02   05:09:48     8     1   164.380   LOTEK     31   -108
2020-12-02   05:10:06     8     1   164.380   LOTEK      1   -110
2020-12-02   05:10:07     8     1   164.380   LOTEK     46   -109
2020-12-02   05:10:10     8     1   164.380   LOTEK      2   -110
2020-12-02   05:10:16     8     1   164.380   LOTEK     18   -112
2020-12-02   05:10:26     8     1   164.380   LOTEK     78   -113
2020-12-02   05:10:34     8     1   164.380   LOTEK     46   -109
2020-12-02   05:10:35     8     1   164.380   LOTEK     18   -110
2020-12-02   05:10:41     8     1   164.480   LOTEK     89   -113
2020-12-02   05:10:47     8     1   164.380   LOTEK     33   -110
2020-12-02   05:10:51     8     1   164.380   LOTEK     72   -110
2020-12-02   05:10:52     8     1   164.380   LOTEK     15   -111
2020-12-02   05:10:52     8     1   164.380   LOTEK     31   -107
2020-12-02   05:11:00     8     1   164.480   LOTEK     15   -112
2020-12-02   05:11:02     8     1   164.480   LOTEK      3   -113
2020-12-02   05:11:06     8     1   164.380   LOTEK      2   -107
2020-12-02   05:11:08     8     1   164.380   LOTEK     34   -107
2020-12-02   05:11:20     8     1   164.380   LOTEK     44   -108
2020-12-02   05:11:34     8     1   164.480   LOTEK     18   -113
2020-12-02   05:11:36     8     1   164.480   LOTEK     34   -112
2020-12-02   05:11:36     8     1   164.380   LOTEK     45   -109
2020-12-02   05:11:39     8     1   164.380   LOTEK    145   -108
2020-12-02   05:11:39     8     1   164.480   LOTEK     23   -112
2020-12-02   05:11:41     8     1   164.480   LOTEK     46   -113
2020-12-02   05:11:41     8     1   164.380   LOTEK     52   -110
2020-12-02   05:11:51     8     1   164.380   LOTEK     97   -108
2020-12-02   05:11:53     8     1   164.380   LOTEK     31   -110
2020-12-02   05:11:57     8     1   164.380   LOTEK      2   -107
2020-12-02   05:11:57     8     1   164.380   LOTEK    130   -110
2020-12-02   05:12:01     8     1   164.480   LOTEK    114   -112
2020-12-02   05:12:10     8     1   164.380   LOTEK     34   -108
2020-12-02   05:12:11     8     1   164.380   LOTEK      1   -106
2020-12-02   05:12:18     8     1   164.480   LOTEK     35   -113
2020-12-02   05:12:20     8     1   164.380   LOTEK      1   -108
2020-12-02   05:12:20     8     1   164.480   LOTEK     19   -112
2020-12-02   05:12:23     8     1   164.380   LOTEK      2   -108
2020-12-02   05:12:25     8     1   164.480   LOTEK     82   -112
2020-12-02   05:12:32     8     1   164.380   LOTEK    116   -110
2020-12-02   05:12:33     8     1   164.380   LOTEK     86   -113
2020-12-02   05:12:35     8     1   164.380   LOTEK      9   -108
2020-12-02   05:12:41     8     1   164.380   LOTEK      3   -110
2020-12-02   05:12:42     8     1   164.380   LOTEK      2   -109
2020-12-02   05:12:43     8     1   164.380   LOTEK     64   -108
2020-12-02   05:12:45     8     1   164.380   LOTEK      2   -110
2020-12-02   05:12:47     8     1   164.380   LOTEK    150   -109
2020-12-02   05:12:48     8     1   164.380   LOTEK     78   -108
2020-12-02   05:12:50     8     1   164.480   LOTEK     15   -112
2020-12-02   05:12:52     8     1   164.480   LOTEK     44   -113
2020-12-02   05:12:58     8     1   164.380   LOTEK      3   -112
2020-12-02   05:13:12     8     1   164.380   LOTEK     10   -109
2020-12-02   05:13:17     8     1   164.380   LOTEK     29   -110
2020-12-02   05:13:29     8     1   164.380   LOTEK     30   -109
2020-12-02   05:13:32     8     1   164.480   LOTEK     24   -113
2020-12-02   05:13:38     8     1   164.380   LOTEK     46   -107
2020-12-02   05:13:40     8     1   164.380   LOTEK     19   -108
2020-12-02   05:13:59     8     1   164.380   LOTEK      2   -110
2020-12-02   05:14:01     8     1   164.380   LOTEK     16   -107
2020-12-02   05:14:01     8     1   164.380   LOTEK      2   -109
2020-12-02   05:14:02     8     1   164.380   LOTEK      1   -107
2020-12-02   05:14:08     8     1   164.380   LOTEK     86   -110
2020-12-02   05:14:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:14:18     8     1   164.380   LOTEK      3   -109
2020-12-02   05:14:18     8     1   164.380   LOTEK      2   -109
2020-12-02   05:14:23     8     1   164.480   LOTEK     86   -113
2020-12-02   05:14:30     8     1   164.380   LOTEK     44   -109
2020-12-02   05:14:31     8     1   164.380   LOTEK      1   -107
2020-12-02   05:14:38     8     1   164.380   LOTEK     15   -108
2020-12-02   05:14:45     8     1   164.380   LOTEK     15   -109
2020-12-02   05:14:48     8     1   164.480   LOTEK     75   -113
2020-12-02   05:14:56     8     1   164.380   LOTEK     46   -108
2020-12-02   05:15:01     8     1   164.480   LOTEK      2   -113
2020-12-02   05:15:06     8     1   164.380   LOTEK     60   -109
2020-12-02   05:15:12     8     1   164.380   LOTEK     89   -108
2020-12-02   05:15:13     8     1   164.480   LOTEK      6   -113
2020-12-02   05:15:17     8     1   164.380   LOTEK     44   -108
2020-12-02   05:15:23     8     1   164.380   LOTEK      1   -107
2020-12-02   05:15:25     8     1   164.380   LOTEK     62   -108
2020-12-02   05:15:29     8     1   164.480   LOTEK     18   -113
2020-12-02   05:15:34     8     1   164.380   LOTEK     22   -111
2020-12-02   05:15:39     8     1   164.380   LOTEK     58   -111
2020-12-02   05:15:39     8     1   164.380   LOTEK     58   -109
2020-12-02   05:15:53     8     1   164.380   LOTEK     74   -109
2020-12-02   05:15:54     8     1   164.380   LOTEK      1   -108
2020-12-02   05:15:55     8     1   164.480   LOTEK      1   -113
2020-12-02   05:16:01     8     1   164.380   LOTEK      2   -107
2020-12-02   05:16:02     8     1   164.480   LOTEK     29   -113
2020-12-02   05:16:06     8     1   164.380   LOTEK     72   -107
2020-12-02   05:16:20     8     1   164.480   LOTEK     15   -113
2020-12-02   05:16:24     8     1   164.380   LOTEK     89   -111
2020-12-02   05:16:25     8     1   164.380   LOTEK     18   -106
2020-12-02   05:16:39     8     1   164.380   LOTEK     18   -109
2020-12-02   05:16:43     8     1   164.380   LOTEK      2   -108
2020-12-02   05:16:48     8     1   164.480   LOTEK     46   -111
2020-12-02   05:16:55     8     1   164.380   LOTEK     47   -107
2020-12-02   05:16:57     8     1   164.480   LOTEK     61   -112
2020-12-02   05:16:58     8     1   164.380   LOTEK     44   -106
2020-12-02   05:16:58     8     1   164.480   LOTEK     70   -112
2020-12-02   05:17:01     8     1   164.380   LOTEK     74   -106
2020-12-02   05:17:21     8     1   164.380   LOTEK     15   -108
2020-12-02   05:17:23     8     1   164.380   LOTEK      1   -107
2020-12-02   05:17:25     8     1   164.480   LOTEK     65   -112
2020-12-02   05:17:34     8     1   164.380   LOTEK    144   -113
2020-12-02   05:17:37     8     1   164.480   LOTEK     72   -113
2020-12-02   05:17:37     8     1   164.480   LOTEK     29   -113
2020-12-02   05:17:41     8     1   164.380   LOTEK     24   -110
2020-12-02   05:17:43     8     1   164.380   LOTEK      1   -105
2020-12-02   05:17:51     8     1   164.380   LOTEK     47   -105
2020-12-02   05:18:00     8     1   164.380   LOTEK     46   -109
2020-12-02   05:18:03     8     1   164.380   LOTEK     89   -112
2020-12-02   05:18:04     8     1   164.380   LOTEK     62   -107
2020-12-02   05:18:05     8     1   164.380   LOTEK     18   -108
2020-12-02   05:18:06     8     1   164.380   LOTEK     31   -108
2020-12-02   05:18:09     8     1   164.380   LOTEK     58   -108
2020-12-02   05:18:21     8     1   164.480   LOTEK      1   -111
2020-12-02   05:18:28     8     1   164.380   LOTEK     48   -108
2020-12-02   05:18:30     8     1   164.480   LOTEK     49   -113
2020-12-02   05:18:31     8     1   164.380   LOTEK      3   -112
2020-12-02   05:18:34     8     1   164.480   LOTEK      2   -112
2020-12-02   05:18:38     8     1   164.380   LOTEK     46   -109
2020-12-02   05:18:41     8     1   164.380   LOTEK     73   -108
2020-12-02   05:18:53     8     1   164.380   LOTEK     18   -109
2020-12-02   05:18:59     8     1   164.380   LOTEK     92   -107
2020-12-02   05:19:02     8     1   164.480   LOTEK     46   -113
2020-12-02   05:19:02     8     1   164.480   LOTEK     46   -113
2020-12-02   05:19:03     8     1   164.480   LOTEK     29   -113
2020-12-02   05:19:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:19:24     8     1   164.380   LOTEK     44   -107
2020-12-02   05:19:25     8     1   164.380   LOTEK     44   -109
2020-12-02   05:19:36     8     1   164.380   LOTEK     31   -109
2020-12-02   05:19:38     8     1   164.380   LOTEK     46   -109
2020-12-02   05:19:40     8     1   164.480   LOTEK     59   -111
2020-12-02   05:19:40     8     1   164.380   LOTEK     73   -108
2020-12-02   05:19:43     8     1   164.380   LOTEK     44   -111
2020-12-02   05:19:54     8     1   164.480   LOTEK     35   -113
2020-12-02   05:20:02     8     1   164.380   LOTEK      3   -109
2020-12-02   05:20:04     8     1   164.480   LOTEK     29   -113
2020-12-02   05:20:12     8     1   164.480   LOTEK     18   -113
2020-12-02   05:20:13     8     1   164.480   LOTEK     61   -113
2020-12-02   05:20:14     8     1   164.480   LOTEK     58   -113
2020-12-02   05:20:29     8     1   164.480   LOTEK     18   -112
2020-12-02   05:20:41     8     1   164.380   LOTEK     46   -109
2020-12-02   05:20:46     8     1   164.380   LOTEK      1   -107
2020-12-02   05:20:46     8     1   164.380   LOTEK      2   -109
2020-12-02   05:20:50     8     1   164.480   LOTEK     29   -113
2020-12-02   05:20:53     8     1   164.380   LOTEK     45   -107
2020-12-02   05:21:00     8     1   164.380   LOTEK    120   -108
2020-12-02   05:21:01     8     1   164.480   LOTEK      2   -112
2020-12-02   05:21:04     8     1   164.480   LOTEK     31   -112
2020-12-02   05:21:14     8     1   164.380   LOTEK     89   -109
2020-12-02   05:21:22     8     1   164.380   LOTEK      2   -109
2020-12-02   05:21:23     8     1   164.380   LOTEK      1   -109
2020-12-02   05:21:24     8     1   164.380   LOTEK      1   -109
2020-12-02   05:21:24     8     1   164.380   LOTEK     29   -108
2020-12-02   05:21:33     8     1   164.380   LOTEK     61   -109
2020-12-02   05:21:45     8     1   164.380   LOTEK     45   -108
2020-12-02   05:21:52     8     1   164.380   LOTEK      6   -107
2020-12-02   05:22:06     8     1   164.380   LOTEK     46   -109
2020-12-02   05:22:06     8     1   164.380   LOTEK     46   -108
2020-12-02   05:22:07     8     1   164.380   LOTEK      1   -110
2020-12-02   05:22:17     8     1   164.380   LOTEK      3   -106
2020-12-02   05:22:18     8     1   164.380   LOTEK      2   -105
2020-12-02   05:22:19     8     1   164.380   LOTEK     69   -108
2020-12-02   05:22:31     8     1   164.380   LOTEK     64   -112
2020-12-02   05:22:32     8     1   164.380   LOTEK     46   -108
2020-12-02   05:22:33     8     1   164.480   LOTEK     72   -113
2020-12-02   05:22:51     8     1   164.480   LOTEK     52   -113
2020-12-02   05:22:52     8     1   164.480   LOTEK    110   -112
2020-12-02   05:22:54     8     1   164.480   LOTEK     58   -111
2020-12-02   05:22:58     8     1   164.480   LOTEK     62   -113
2020-12-02   05:23:11     8     1   164.380   LOTEK    130   -108
2020-12-02   05:23:20     8     1   164.380   LOTEK     52   -108
2020-12-02   05:23:24     8     1   164.380   LOTEK     64   -109
2020-12-02   05:23:24     8     1   164.380   LOTEK     46   -108
2020-12-02   05:23:29     8     1   164.380   LOTEK      2   -108
2020-12-02   05:23:30     8     1   164.480   LOTEK     46   -113
2020-12-02   05:23:38     8     1   164.380   LOTEK     73   -108
2020-12-02   05:23:41     8     1   164.480   LOTEK      2   -112
2020-12-02   05:23:48     8     1   164.480   LOTEK    131   -113
2020-12-02   05:23:52     8     1   164.380   LOTEK     62   -107
2020-12-02   05:23:53     8     1   164.380   LOTEK     29   -111
2020-12-02   05:23:57     8     1   164.380   LOTEK     46   -109
2020-12-02   05:24:01     8     1   164.380   LOTEK     32   -108
2020-12-02   05:24:04     8     1   164.380   LOTEK      2   -107
2020-12-02   05:24:04     8     1   164.480   LOTEK      4   -112
2020-12-02   05:24:05     8     1   164.380   LOTEK    186   -111
2020-12-02   05:24:14     8     1   164.380   LOTEK     80   -107
2020-12-02   05:24:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:24:19     8     1   164.380   LOTEK      3   -112
2020-12-02   05:24:46     8     1   164.480   LOTEK     82   -112
2020-12-02   05:24:49     8     1   164.380   LOTEK     18   -107
2020-12-02   05:24:50     8     1   164.380   LOTEK     53   -108
2020-12-02   05:24:51     8     1   164.480   LOTEK     16   -112
2020-12-02   05:24:57     8     1   164.480   LOTEK     15   -113
2020-12-02   05:25:19     8     1   164.380   LOTEK     92   -106
2020-12-02   05:25:21     8     1   164.480   LOTEK     92   -113
2020-12-02   05:25:21     8     1   164.480   LOTEK     53   -111
2020-12-02   05:25:30     8     1   164.480   LOTEK     15   -112
2020-12-02   05:25:32     8     1   164.380   LOTEK      6   -109
2020-12-02   05:25:35     8     1   164.480   LOTEK     18   -113
2020-12-02   05:25:38     8     1   164.380   LOTEK     37   -109
2020-12-02   05:25:41     8     1   164.380   LOTEK     44   -111
2020-12-02   05:25:44     8     1   164.380   LOTEK     18   -109
2020-12-02   05:25:49     8     1   164.380   LOTEK     59   -109
2020-12-02   05:26:01     8     1   164.480   LOTEK     46   -113
2020-12-02   05:26:31     8     1   164.480   LOTEK     22   -111
2020-12-02   05:26:31     8     1   164.380   LOTEK     18   -109
2020-12-02   05:26:33     8     1   164.480   LOTEK    117   -112
2020-12-02   05:26:37     8     1   164.380   LOTEK     15   -108
2020-12-02   05:26:40     8     1   164.380   LOTEK     34   -109
2020-12-02   05:26:42     8     1   164.380   LOTEK      1   -109
2020-12-02   05:26:42     8     1   164.380   LOTEK      2   -109
2020-12-02   05:26:42     8     1   164.380   LOTEK     46   -112
2020-12-02   05:26:47     8     1   164.380   LOTEK     46   -109
2020-12-02   05:26:55     8     1   164.380   LOTEK     58   -110
2020-12-02   05:26:59     8     1   164.380   LOTEK     90   -107
2020-12-02   05:27:02     8     1   164.480   LOTEK     44   -113
2020-12-02   05:27:12     8     1   164.480   LOTEK     15   -112
2020-12-02   05:27:14     8     1   164.380   LOTEK     22   -110
2020-12-02   05:27:16     8     1   164.380   LOTEK    101   -107
2020-12-02   05:27:17     8     1   164.480   LOTEK      2   -113
2020-12-02   05:27:25     8     1   164.380   LOTEK     15   -109
2020-12-02   05:27:31     8     1   164.380   LOTEK     35   -111
2020-12-02   05:27:34     8     1   164.380   LOTEK      2   -111
2020-12-02   05:27:42     8     1   164.380   LOTEK    116   -109
2020-12-02   05:27:44     8     1   164.480   LOTEK      4   -112
2020-12-02   05:27:48     8     1   164.480   LOTEK     34   -113
2020-12-02   05:27:50     8     1   164.380   LOTEK     31   -108
2020-12-02   05:27:50     8     1   164.380   LOTEK     47   -110
2020-12-02   05:27:54     8     1   164.380   LOTEK     15   -109
2020-12-02   05:28:05     8     1   164.380   LOTEK     15   -113
2020-12-02   05:28:15     8     1   164.380   LOTEK    178   -107
2020-12-02   05:28:17     8     1   164.380   LOTEK     15   -110
2020-12-02   05:28:19     8     1   164.480   LOTEK    105   -113
2020-12-02   05:28:19     8     1   164.380   LOTEK      8   -107
2020-12-02   05:28:25     8     1   164.480   LOTEK      6   -113
2020-12-02   05:28:28     8     1   164.380   LOTEK      2   -107
2020-12-02   05:28:40     8     1   164.480   LOTEK     44   -112
2020-12-02   05:28:45     8     1   164.380   LOTEK     61   -107
2020-12-02   05:28:46     8     1   164.380   LOTEK     25   -107
2020-12-02   05:28:52     8     1   164.380   LOTEK     63   -112
2020-12-02   05:28:58     8     1   164.380   LOTEK     29   -111
2020-12-02   05:29:03     8     1   164.380   LOTEK      1   -108
2020-12-02   05:29:14     8     1   164.480   LOTEK     72   -112
2020-12-02   05:29:15     8     1   164.380   LOTEK     89   -109
2020-12-02   05:29:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:29:27     8     1   164.380   LOTEK     19   -108
2020-12-02   05:29:35     8     1   164.480   LOTEK     31   -112
2020-12-02   05:29:37     8     1   164.380   LOTEK     58   -108
2020-12-02   05:29:54     8     1   164.480   LOTEK     53   -112
2020-12-02   05:29:56     8     1   164.380   LOTEK      1   -107
2020-12-02   05:30:05     8     1   164.380   LOTEK    135   -110
2020-12-02   05:30:09     8     1   164.480   LOTEK    105   -113
2020-12-02   05:30:29     8     1   164.380   LOTEK     75   -112
2020-12-02   05:30:31     8     1   164.380   LOTEK     15   -106
2020-12-02   05:30:33     8     1   164.380   LOTEK     88   -109
2020-12-02   05:30:37     8     1   164.380   LOTEK      1   -107
2020-12-02   05:30:45     8     1   164.380   LOTEK     44   -110
2020-12-02   05:30:47     8     1   164.480   LOTEK     46   -113
2020-12-02   05:30:48     8     1   164.380   LOTEK     15   -110
2020-12-02   05:30:49     8     1   164.480   LOTEK     46   -111
2020-12-02   05:30:51     8     1   164.380   LOTEK     18   -107
2020-12-02   05:30:51     8     1   164.480   LOTEK      1   -113
2020-12-02   05:30:52     8     1   164.380   LOTEK     31   -107
2020-12-02   05:30:53     8     1   164.380   LOTEK    159   -110
2020-12-02   05:31:06     8     1   164.380   LOTEK     31   -109
2020-12-02   05:31:11     8     1   164.380   LOTEK     53   -107
2020-12-02   05:31:42     8     1   164.480   LOTEK     62   -112
2020-12-02   05:31:49     8     1   164.480   LOTEK     15   -112
2020-12-02   05:31:59     8     1   164.380   LOTEK      3   -109
2020-12-02   05:32:07     8     1   164.380   LOTEK     46   -112
2020-12-02   05:32:10     8     1   164.380   LOTEK     73   -110
2020-12-02   05:32:22     8     1   164.380   LOTEK     18   -109
2020-12-02   05:32:24     8     1   164.480   LOTEK     58   -113
2020-12-02   05:32:26     8     1   164.380   LOTEK     48   -109
2020-12-02   05:32:39     8     1   164.380   LOTEK     33   -110
2020-12-02   05:32:54     8     1   164.380   LOTEK      4   -111
2020-12-02   05:32:55     8     1   164.480   LOTEK     92   -113
2020-12-02   05:33:04     8     1   164.480   LOTEK      1   -113
2020-12-02   05:33:18     8     1   164.480   LOTEK     58   -113
2020-12-02   05:33:22     8     1   164.480   LOTEK      6   -112
2020-12-02   05:33:31     8     1   164.480   LOTEK     46   -113
2020-12-02   05:33:43     8     1   164.380   LOTEK     44   -108
2020-12-02   05:33:44     8     1   164.380   LOTEK      4   -112
2020-12-02   05:33:44     8     1   164.380   LOTEK     63   -112
2020-12-02   05:33:53     8     1   164.380   LOTEK     89   -108
2020-12-02   05:33:54     8     1   164.380   LOTEK     15   -110
2020-12-02   05:33:54     8     1   164.380   LOTEK     62   -105
2020-12-02   05:34:01     8     1   164.480   LOTEK      1   -112
2020-12-02   05:34:04     8     1   164.380   LOTEK     46   -109
2020-12-02   05:34:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:34:35     8     1   164.380   LOTEK     73   -108
2020-12-02   05:34:41     8     1   164.380   LOTEK     29   -109
2020-12-02   05:34:44     8     1   164.380   LOTEK    131   -110
2020-12-02   05:34:45     8     1   164.380   LOTEK     58   -112
2020-12-02   05:34:47     8     1   164.380   LOTEK      2   -108
2020-12-02   05:34:53     8     1   164.380   LOTEK     18   -110
2020-12-02   05:34:54     8     1   164.380   LOTEK     33   -107
2020-12-02   05:34:55     8     1   164.480   LOTEK      4   -112
2020-12-02   05:34:56     8     1   164.380   LOTEK     90   -110
2020-12-02   05:35:01     8     1   164.480   LOTEK      2   -113
2020-12-02   05:35:04     8     1   164.480   LOTEK      2   -112
2020-12-02   05:35:08     8     1   164.380   LOTEK     34   -112
2020-12-02   05:35:11     8     1   164.480   LOTEK     15   -113
2020-12-02   05:35:15     8     1   164.380   LOTEK     86   -112
2020-12-02   05:35:16     8     1   164.380   LOTEK     62   -108
2020-12-02   05:35:38     8     1   164.380   LOTEK     58   -106
2020-12-02   05:35:39     8     1   164.380   LOTEK     58   -111
2020-12-02   05:35:39     8     1   164.380   LOTEK      3   -107
2020-12-02   05:35:40     8     1   164.380   LOTEK     47   -107
2020-12-02   05:35:42     8     1   164.480   LOTEK     15   -113
2020-12-02   05:35:48     8     1   164.480   LOTEK     88   -111
2020-12-02   05:35:48     8     1   164.380   LOTEK     34   -109
2020-12-02   05:35:56     8     1   164.380   LOTEK     18   -110
2020-12-02   05:36:03     8     1   164.480   LOTEK    150   -113
2020-12-02   05:36:11     8     1   164.480   LOTEK      2   -113
2020-12-02   05:36:17     8     1   164.380   LOTEK     31   -111
2020-12-02   05:36:23     8     1   164.380   LOTEK      2   -107
2020-12-02   05:36:30     8     1   164.480   LOTEK     33   -113
2020-12-02   05:36:33     8     1   164.380   LOTEK    101   -110
2020-12-02   05:36:34     8     1   164.380   LOTEK     44   -110
2020-12-02   05:36:35     8     1   164.480   LOTEK     18   -113
2020-12-02   05:36:38     8     1   164.380   LOTEK     82   -110
2020-12-02   05:36:41     8     1   164.480   LOTEK     15   -110
2020-12-02   05:36:42     8     1   164.380   LOTEK     11   -107
2020-12-02   05:36:46     8     1   164.480   LOTEK     61   -112
2020-12-02   05:36:49     8     1   164.380   LOTEK     23   -107
2020-12-02   05:36:50     8     1   164.380   LOTEK     35   -107
2020-12-02   05:36:55     8     1   164.380   LOTEK     62   -106
2020-12-02   05:37:03     8     1   164.480   LOTEK     19   -111
2020-12-02   05:37:06     8     1   164.380   LOTEK      3   -109
2020-12-02   05:37:07     8     1   164.380   LOTEK     62   -110
2020-12-02   05:37:13     8     1   164.380   LOTEK     31   -109
2020-12-02   05:37:14     8     1   164.380   LOTEK     29   -107
2020-12-02   05:37:23     8     1   164.380   LOTEK     19   -108
2020-12-02   05:37:25     8     1   164.380   LOTEK      4   -106
2020-12-02   05:37:38     8     1   164.480   LOTEK     34   -113
2020-12-02   05:37:42     8     1   164.480   LOTEK     63   -113
2020-12-02   05:37:43     8     1   164.380   LOTEK     47   -107
2020-12-02   05:37:43     8     1   164.380   LOTEK      3   -107
2020-12-02   05:37:44     8     1   164.480   LOTEK      1   -112
2020-12-02   05:37:50     8     1   164.380   LOTEK     15   -109
2020-12-02   05:37:50     8     1   164.380   LOTEK     29   -108
2020-12-02   05:38:07     8     1   164.480   LOTEK     34   -113
2020-12-02   05:38:10     8     1   164.380   LOTEK     22   -108
2020-12-02   05:38:15     8     1   164.380   LOTEK     72   -108
2020-12-02   05:38:26     8     1   164.380   LOTEK     29   -111
2020-12-02   05:38:32     8     1   164.380   LOTEK      6   -109
2020-12-02   05:38:35     8     1   164.380   LOTEK     16   -108
2020-12-02   05:38:37     8     1   164.380   LOTEK     34   -106
2020-12-02   05:38:46     8     1   164.380   LOTEK     29   -110
2020-12-02   05:38:49     8     1   164.480   LOTEK     67   -113
2020-12-02   05:38:50     8     1   164.480   LOTEK      1   -112
2020-12-02   05:38:59     8     1   164.380   LOTEK      6   -108
2020-12-02   05:38:59     8     1   164.480   LOTEK     62   -113
2020-12-02   05:38:59     8     1   164.380   LOTEK     29   -109
2020-12-02   05:39:05     8     1   164.380   LOTEK     19   -109
2020-12-02   05:39:14     8     1   164.480   LOTEK     86   -113
2020-12-02   05:39:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:39:27     8     1   164.380   LOTEK     20   -107
2020-12-02   05:39:27     8     1   164.380   LOTEK      1   -108
2020-12-02   05:39:29     8     1   164.380   LOTEK     61   -112
2020-12-02   05:39:31     8     1   164.380   LOTEK      1   -107
2020-12-02   05:39:36     8     1   164.380   LOTEK     15   -109
2020-12-02   05:39:44     8     1   164.480   LOTEK    164   -112
2020-12-02   05:39:48     8     1   164.380   LOTEK     44   -107
2020-12-02   05:39:52     8     1   164.380   LOTEK     74   -107
2020-12-02   05:39:52     8     1   164.380   LOTEK     75   -109
2020-12-02   05:39:53     8     1   164.480   LOTEK     46   -113
2020-12-02   05:40:12     8     1   164.480   LOTEK      1   -113
2020-12-02   05:40:14     8     1   164.480   LOTEK      1   -112
2020-12-02   05:40:28     8     1   164.380   LOTEK     94   -105
2020-12-02   05:40:28     8     1   164.480   LOTEK     46   -113
2020-12-02   05:40:33     8     1   164.380   LOTEK     44   -109
2020-12-02   05:40:40     8     1   164.380   LOTEK     33   -106
2020-12-02   05:40:43     8     1   164.480   LOTEK    134   -111
2020-12-02   05:40:45     8     1   164.380   LOTEK     44   -109
2020-12-02   05:40:46     8     1   164.380   LOTEK      5   -108
2020-12-02   05:41:00     8     1   164.380   LOTEK      1   -106
2020-12-02   05:41:01     8     1   164.380   LOTEK      4   -107
2020-12-02   05:41:02     8     1   164.380   LOTEK     15   -107
2020-12-02   05:41:15     8     1   164.380   LOTEK     72   -106
2020-12-02   05:41:18     8     1   164.380   LOTEK     18   -107
2020-12-02   05:41:20     8     1   164.380   LOTEK      2   -107
2020-12-02   05:41:23     8     1   164.380   LOTEK     90   -110
2020-12-02   05:41:27     8     1   164.480   LOTEK     24   -111
2020-12-02   05:41:32     8     1   164.380   LOTEK     62   -107
2020-12-02   05:41:34     8     1   164.380   LOTEK     59   -107
2020-12-02   05:41:36     8     1   164.380   LOTEK      1   -107
2020-12-02   05:41:42     8     1   164.380   LOTEK      2   -107
2020-12-02   05:41:53     8     1   164.480   LOTEK     88   -113
2020-12-02   05:42:13     8     1   164.480   LOTEK      1   -113
2020-12-02   05:42:22     8     1   164.480   LOTEK     37   -112
2020-12-02   05:42:25     8     1   164.380   LOTEK      1   -110
2020-12-02   05:42:39     8     1   164.380   LOTEK      2   -109
2020-12-02   05:42:41     8     1   164.480   LOTEK     18   -113
2020-12-02   05:42:42     8     1   164.480   LOTEK     64   -112
2020-12-02   05:42:46     8     1   164.480   LOTEK     16   -113
2020-12-02   05:42:46     8     1   164.380   LOTEK      1   -106
2020-12-02   05:42:51     8     1   164.380   LOTEK     33   -107
2020-12-02   05:42:54     8     1   164.380   LOTEK    101   -110
2020-12-02   05:42:54     8     1   164.380   LOTEK     46   -110
2020-12-02   05:42:59     8     1   164.380   LOTEK     29   -109
2020-12-02   05:43:00     8     1   164.380   LOTEK    116   -107
2020-12-02   05:43:06     8     1   164.480   LOTEK     89   -111
2020-12-02   05:43:07     8     1   164.380   LOTEK      8   -110
2020-12-02   05:43:11     8     1   164.480   LOTEK     44   -111
2020-12-02   05:43:18     8     1   164.380   LOTEK      2   -108
2020-12-02   05:43:26     8     1   164.480   LOTEK      1   -112
2020-12-02   05:43:34     8     1   164.380   LOTEK     61   -107
2020-12-02   05:43:36     8     1   164.480   LOTEK     29   -111
2020-12-02   05:43:38     8     1   164.480   LOTEK     31   -112
2020-12-02   05:43:56     8     1   164.480   LOTEK    121   -112
2020-12-02   05:43:57     8     1   164.480   LOTEK     77   -113
2020-12-02   05:44:05     8     1   164.480   LOTEK      1   -112
2020-12-02   05:44:10     8     1   164.380   LOTEK     62   -111
2020-12-02   05:44:10     8     1   164.380   LOTEK      2   -108
2020-12-02   05:44:12     8     1   164.480   LOTEK     29   -113
2020-12-02   05:44:13     8     1   164.380   LOTEK     18   -110
2020-12-02   05:44:15     8     1   164.380   LOTEK     15   -108
2020-12-02   05:44:18     8     1   164.480   LOTEK      1   -113
2020-12-02   05:44:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:44:21     8     1   164.380   LOTEK     62   -106
2020-12-02   05:44:33     8     1   164.380   LOTEK     72   -110
2020-12-02   05:44:35     8     1   164.480   LOTEK     58   -113
2020-12-02   05:44:47     8     1   164.480   LOTEK      3   -110
2020-12-02   05:44:56     8     1   164.480   LOTEK    158   -111
2020-12-02   05:45:15     8     1   164.480   LOTEK     45   -113
2020-12-02   05:45:15     8     1   164.380   LOTEK      8   -106
2020-12-02   05:45:19     8     1   164.380   LOTEK     75   -112
2020-12-02   05:45:22     8     1   164.380   LOTEK      3   -108
2020-12-02   05:45:36     8     1   164.380   LOTEK     19   -109
2020-12-02   05:45:40     8     1   164.480   LOTEK     73   -113
2020-12-02   05:45:40     8     1   164.480   LOTEK     74   -113
2020-12-02   05:45:43     8     1   164.380   LOTEK     46   -110
2020-12-02   05:45:43     8     1   164.380   LOTEK     77   -108
2020-12-02   05:45:44     8     1   164.380   LOTEK      1   -110
2020-12-02   05:45:46     8     1   164.380   LOTEK    150   -108
2020-12-02   05:45:48     8     1   164.380   LOTEK     89   -110
2020-12-02   05:45:48     8     1   164.380   LOTEK      3   -109
2020-12-02   05:45:56     8     1   164.380   LOTEK     45   -108
2020-12-02   05:46:10     8     1   164.380   LOTEK    150   -111
2020-12-02   05:46:10     8     1   164.380   LOTEK     31   -108
2020-12-02   05:46:10     8     1   164.380   LOTEK      2   -107
2020-12-02   05:46:11     8     1   164.380   LOTEK     44   -113
2020-12-02   05:46:17     8     1   164.380   LOTEK     74   -108
2020-12-02   05:46:26     8     1   164.380   LOTEK     15   -109
2020-12-02   05:46:33     8     1   164.480   LOTEK     46   -113
2020-12-02   05:47:01     8     1   164.480   LOTEK      1   -113
2020-12-02   05:47:01     8     1   164.480   LOTEK      1   -111
2020-12-02   05:47:03     8     1   164.380   LOTEK     17   -111
2020-12-02   05:47:06     8     1   164.380   LOTEK     34   -108
2020-12-02   05:47:11     8     1   164.480   LOTEK     18   -113
2020-12-02   05:47:14     8     1   164.380   LOTEK     18   -108
2020-12-02   05:47:20     8     1   164.380   LOTEK     29   -109
2020-12-02   05:47:23     8     1   164.480   LOTEK     18   -111
2020-12-02   05:47:33     8     1   164.380   LOTEK     61   -109
2020-12-02   05:47:38     8     1   164.380   LOTEK     29   -108
2020-12-02   05:47:40     8     1   164.380   LOTEK     31   -109
2020-12-02   05:47:49     8     1   164.380   LOTEK     29   -107
2020-12-02   05:47:52     8     1   164.380   LOTEK     44   -109
2020-12-02   05:47:57     8     1   164.380   LOTEK     16   -108
2020-12-02   05:47:59     8     1   164.480   LOTEK    130   -112
2020-12-02   05:48:00     8     1   164.480   LOTEK     18   -113
2020-12-02   05:48:01     8     1   164.380   LOTEK    177   -109
2020-12-02   05:48:01     8     1   164.480   LOTEK     18   -112
2020-12-02   05:48:03     8     1   164.380   LOTEK      2   -111
2020-12-02   05:48:03     8     1   164.480   LOTEK     61   -112
2020-12-02   05:48:05     8     1   164.380   LOTEK      2   -110
2020-12-02   05:48:07     8     1   164.480   LOTEK     89   -112
2020-12-02   05:48:10     8     1   164.380   LOTEK      6   -109
2020-12-02   05:48:15     8     1   164.480   LOTEK     92   -112
2020-12-02   05:48:17     8     1   164.380   LOTEK     15   -110
2020-12-02   05:48:31     8     1   164.380   LOTEK     59   -112
2020-12-02   05:48:31     8     1   164.380   LOTEK     34   -110
2020-12-02   05:48:42     8     1   164.480   LOTEK     63   -112
2020-12-02   05:48:42     8     1   164.480   LOTEK    158   -113
2020-12-02   05:48:54     8     1   164.480   LOTEK     18   -112
2020-12-02   05:49:04     8     1   164.480   LOTEK     59   -113
2020-12-02   05:49:05     8     1   164.480   LOTEK     44   -113
2020-12-02   05:49:09     8     1   164.380   LOTEK      1   -107
2020-12-02   05:49:12     8     1   164.480   LOTEK     34   -112
2020-12-02   05:49:13     8     1   164.380   LOTEK     32   -110
2020-12-02   05:49:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:49:26     8     1   164.480   LOTEK    117   -109
2020-12-02   05:49:27     8     1   164.380   LOTEK     34   -110
2020-12-02   05:49:29     8     1   164.380   LOTEK     31   -106
2020-12-02   05:49:31     8     1   164.480   LOTEK     53   -111
2020-12-02   05:49:41     8     1   164.380   LOTEK     35   -107
2020-12-02   05:49:47     8     1   164.380   LOTEK     86   -111
2020-12-02   05:49:50     8     1   164.380   LOTEK     18   -106
2020-12-02   05:49:52     8     1   164.480   LOTEK      1   -113
2020-12-02   05:49:52     8     1   164.380   LOTEK     46   -110
2020-12-02   05:49:55     8     1   164.480   LOTEK     18   -113
2020-12-02   05:49:55     8     1   164.380   LOTEK     58   -107
2020-12-02   05:49:56     8     1   164.380   LOTEK      1   -106
2020-12-02   05:49:56     8     1   164.380   LOTEK     15   -107
2020-12-02   05:50:00     8     1   164.380   LOTEK    125   -110
2020-12-02   05:50:01     8     1   164.380   LOTEK     16   -109
2020-12-02   05:50:12     8     1   164.380   LOTEK     86   -108
2020-12-02   05:50:12     8     1   164.380   LOTEK    118   -112
2020-12-02   05:50:19     8     1   164.480   LOTEK     31   -113
2020-12-02   05:50:37     8     1   164.480   LOTEK     92   -112
2020-12-02   05:50:37     8     1   164.380   LOTEK     61   -106
2020-12-02   05:50:43     8     1   164.480   LOTEK     15   -113
2020-12-02   05:50:44     8     1   164.480   LOTEK     15   -113
2020-12-02   05:50:44     8     1   164.480   LOTEK     15   -110
2020-12-02   05:50:59     8     1   164.380   LOTEK      2   -108
2020-12-02   05:51:04     8     1   164.480   LOTEK     21   -111
2020-12-02   05:51:07     8     1   164.480   LOTEK      6   -112
2020-12-02   05:51:14     8     1   164.480   LOTEK      8   -113
2020-12-02   05:51:24     8     1   164.480   LOTEK     86   -113
2020-12-02   05:51:25     8     1   164.480   LOTEK      2   -113
2020-12-02   05:51:27     8     1   164.480   LOTEK      2   -112
2020-12-02   05:51:28     8     1   164.380   LOTEK     80   -109
2020-12-02   05:51:29     8     1   164.480   LOTEK      6   -112
2020-12-02   05:51:31     8     1   164.380   LOTEK      1   -111
2020-12-02   05:51:39     8     1   164.380   LOTEK     74   -111
2020-12-02   05:51:45     8     1   164.380   LOTEK      8   -107
2020-12-02   05:51:48     8     1   164.480   LOTEK      2   -113
2020-12-02   05:51:48     8     1   164.380   LOTEK     15   -107
2020-12-02   05:51:50     8     1   164.480   LOTEK      1   -111
2020-12-02   05:51:52     8     1   164.480   LOTEK     74   -113
2020-12-02   05:51:54     8     1   164.480   LOTEK     15   -112
2020-12-02   05:51:55     8     1   164.480   LOTEK      2   -113
2020-12-02   05:51:57     8     1   164.480   LOTEK     61   -111
2020-12-02   05:51:59     8     1   164.480   LOTEK     19   -111
2020-12-02   05:52:03     8     1   164.380   LOTEK      2   -110
2020-12-02   05:52:19     8     1   164.380   LOTEK     47   -110
2020-12-02   05:52:32     8     1   164.380   LOTEK     86   -107
2020-12-02   05:52:32     8     1   164.480   LOTEK    117   -112
2020-12-02   05:52:35     8     1   164.380   LOTEK     40   -108
2020-12-02   05:52:40     8     1   164.480   LOTEK     44   -112
2020-12-02   05:52:41     8     1   164.380   LOTEK    102   -110
2020-12-02   05:52:45     8     1   164.380   LOTEK      1   -107
2020-12-02   05:52:50     8     1   164.380   LOTEK     18   -109
2020-12-02   05:52:55     8     1   164.480   LOTEK     45   -113
2020-12-02   05:53:01     8     1   164.480   LOTEK      6   -113
2020-12-02   05:53:04     8     1   164.480   LOTEK     64   -112
2020-12-02   05:53:09     8     1   164.380   LOTEK     89   -108
2020-12-02   05:53:11     8     1   164.380   LOTEK     32   -108
2020-12-02   05:53:19     8     1   164.480   LOTEK     34   -111
2020-12-02   05:53:19     8     1   164.480   LOTEK     34   -113
2020-12-02   05:53:23     8     1   164.380   LOTEK     34   -109
2020-12-02   05:53:24     8     1   164.380   LOTEK     33   -108
2020-12-02   05:53:35     8     1   164.380   LOTEK     44   -108
2020-12-02   05:53:38     8     1   164.480   LOTEK      2   -112
2020-12-02   05:53:39     8     1   164.480   LOTEK     44   -113
2020-12-02   05:53:41     8     1   164.480   LOTEK      1   -113
2020-12-02   05:53:44     8     1   164.380   LOTEK      1   -109
2020-12-02   05:53:46     8     1   164.380   LOTEK    139   -107
2020-12-02   05:53:46     8     1   164.380   LOTEK    174   -108
2020-12-02   05:53:48     8     1   164.380   LOTEK    200   -111
2020-12-02   05:53:54     8     1   164.480   LOTEK    121   -113
2020-12-02   05:53:58     8     1   164.380   LOTEK     15   -108
2020-12-02   05:54:07     8     1   164.480   LOTEK    114   -112
2020-12-02   05:54:09     8     1   164.380   LOTEK     73   -108
2020-12-02   05:54:12     8     1   164.380   LOTEK      2   -110
2020-12-02   05:54:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:54:26     8     1   164.380   LOTEK     74   -105
2020-12-02   05:54:26     8     1   164.380   LOTEK     87   -108
2020-12-02   05:54:35     8     1   164.480   LOTEK      1   -112
2020-12-02   05:54:37     8     1   164.380   LOTEK     15   -109
2020-12-02   05:54:38     8     1   164.380   LOTEK     88   -107
2020-12-02   05:54:39     8     1   164.380   LOTEK     44   -108
2020-12-02   05:55:04     8     1   164.380   LOTEK      2   -109
2020-12-02   05:55:05     8     1   164.380   LOTEK      1   -107
2020-12-02   05:55:13     8     1   164.480   LOTEK     55   -113
2020-12-02   05:55:15     8     1   164.380   LOTEK      2   -113
2020-12-02   05:55:19     8     1   164.380   LOTEK     73   -111
2020-12-02   05:55:23     8     1   164.480   LOTEK      1   -112
2020-12-02   05:55:27     8     1   164.380   LOTEK      2   -107
2020-12-02   05:55:28     8     1   164.480   LOTEK     62   -113
2020-12-02   05:55:46     8     1   164.380   LOTEK    109   -108
2020-12-02   05:55:47     8     1   164.480   LOTEK      6   -109
2020-12-02   05:55:49     8     1   164.380   LOTEK     17   -107
2020-12-02   05:55:50     8     1   164.380   LOTEK     34   -113
2020-12-02   05:55:55     8     1   164.380   LOTEK      1   -108
2020-12-02   05:55:59     8     1   164.380   LOTEK     44   -109
2020-12-02   05:56:18     8     1   164.480   LOTEK     34   -112
2020-12-02   05:56:19     8     1   164.380   LOTEK     18   -107
2020-12-02   05:56:24     8     1   164.380   LOTEK     80   -109
2020-12-02   05:56:38     8     1   164.480   LOTEK    101   -110
2020-12-02   05:56:51     8     1   164.380   LOTEK      6   -107
2020-12-02   05:56:56     8     1   164.380   LOTEK    178   -108
2020-12-02   05:57:07     8     1   164.380   LOTEK     15   -107
2020-12-02   05:57:09     8     1   164.480   LOTEK      2   -112
2020-12-02   05:57:11     8     1   164.480   LOTEK      1   -112
2020-12-02   05:57:11     8     1   164.480   LOTEK     60   -113
2020-12-02   05:57:28     8     1   164.480   LOTEK     34   -113
2020-12-02   05:57:31     8     1   164.480   LOTEK     18   -111
2020-12-02   05:57:39     8     1   164.480   LOTEK      1   -113
2020-12-02   05:57:47     8     1   164.380   LOTEK     82   -108
2020-12-02   05:57:53     8     1   164.480   LOTEK    131   -113
2020-12-02   05:57:56     8     1   164.380   LOTEK     18   -109
2020-12-02   05:57:59     8     1   164.380   LOTEK      6   -110
2020-12-02   05:58:00     8     1   164.380   LOTEK     77   -109
2020-12-02   05:58:00     8     1   164.380   LOTEK     18   -108
2020-12-02   05:58:15     8     1   164.380   LOTEK     29   -108
2020-12-02   05:58:17     8     1   164.380   LOTEK     64   -108
2020-12-02   05:58:20     8     1   164.380   LOTEK     34   -108
2020-12-02   05:58:26     8     1   164.380   LOTEK      6   -109
2020-12-02   05:58:29     8     1   164.380   LOTEK     15   -111
2020-12-02   05:58:48     8     1   164.480   LOTEK     93   -112
2020-12-02   05:59:00     8     1   164.380   LOTEK     44   -108
2020-12-02   05:59:01     8     1   164.380   LOTEK     89   -107
2020-12-02   05:59:08     8     1   164.380   LOTEK     16   -111
2020-12-02   05:59:11     8     1   164.480   LOTEK     75   -113
2020-12-02   05:59:18     8     1   164.480   LOTEK     25    -76
2020-12-02   05:59:34     8     1   164.380   LOTEK     46   -110
2020-12-02   05:59:35     8     1   164.380   LOTEK    200   -112
2020-12-02   05:59:38     8     1   164.380   LOTEK     63   -111
2020-12-02   05:59:39     8     1   164.380   LOTEK    101   -109
2020-12-02   05:59:46     8     1   164.380   LOTEK     31   -108
2020-12-02   05:59:49     8     1   164.380   LOTEK     73   -109
2020-12-02   05:59:49     8     1   164.380   LOTEK    107   -113
2020-12-02   05:59:50     8     1   164.380   LOTEK      1   -106
2020-12-02   05:59:50     8     1   164.380   LOTEK      2   -110
2020-12-02   06:00:02     8     1   164.480   LOTEK     15   -113
2020-12-02   06:00:03     8     1   164.480   LOTEK     74   -112
2020-12-02   06:00:07     8     1   164.380   LOTEK      1   -111
2020-12-02   06:00:13     8     1   164.380   LOTEK      6   -107
2020-12-02   06:00:16     8     1   164.480   LOTEK     62   -113
2020-12-02   06:00:20     8     1   164.380   LOTEK     22   -109
2020-12-02   06:00:27     8     1   164.380   LOTEK      2   -106
2020-12-02   06:00:28     8     1   164.480   LOTEK     92   -111
2020-12-02   06:00:40     8     1   164.380   LOTEK     33   -107
2020-12-02   06:00:41     8     1   164.380   LOTEK      1   -111
2020-12-02   06:00:46     8     1   164.380   LOTEK     74   -109
2020-12-02   06:00:46     8     1   164.380   LOTEK    179   -113
2020-12-02   06:00:47     8     1   164.380   LOTEK     44   -107
2020-12-02   06:00:48     8     1   164.480   LOTEK      3   -112
2020-12-02   06:00:49     8     1   164.480   LOTEK     34   -111
2020-12-02   06:00:53     8     1   164.380   LOTEK      2   -109
2020-12-02   06:00:55     8     1   164.380   LOTEK     44   -109
2020-12-02   06:01:01     8     1   164.380   LOTEK     15   -107
2020-12-02   06:01:04     8     1   164.380   LOTEK      1   -109
2020-12-02   06:01:16     8     1   164.480   LOTEK     48   -112
2020-12-02   06:01:16     8     1   164.380   LOTEK     42   -107
2020-12-02   06:01:22     8     1   164.380   LOTEK     62   -109
2020-12-02   06:01:24     8     1   164.480   LOTEK     18   -111
2020-12-02   06:01:40     8     1   164.380   LOTEK      5   -109
2020-12-02   06:01:49     8     1   164.380   LOTEK      8   -112
2020-12-02   06:01:50     8     1   164.380   LOTEK     64   -107
2020-12-02   06:01:54     8     1   164.380   LOTEK     33   -109
2020-12-02   06:01:55     8     1   164.480   LOTEK     24   -113
2020-12-02   06:01:56     8     1   164.480   LOTEK     58   -112
2020-12-02   06:01:58     8     1   164.380   LOTEK      2   -107
2020-12-02   06:01:59     8     1   164.480   LOTEK     58   -112
2020-12-02   06:02:06     8     1   164.380   LOTEK     33   -108
2020-12-02   06:02:06     8     1   164.380   LOTEK      1   -108
2020-12-02   06:02:10     8     1   164.380   LOTEK     59   -109
2020-12-02   06:02:12     8     1   164.380   LOTEK     62   -108
2020-12-02   06:02:15     8     1   164.480   LOTEK     72   -112
2020-12-02   06:02:19     8     1   164.380   LOTEK     33   -106
2020-12-02   06:02:26     8     1   164.480   LOTEK      1   -111
2020-12-02   06:02:28     8     1   164.480   LOTEK    117   -112
2020-12-02   06:02:32     8     1   164.380   LOTEK     46   -107
2020-12-02   06:02:36     8     1   164.380   LOTEK     58   -107
2020-12-02   06:02:39     8     1   164.480   LOTEK     18   -113
2020-12-02   06:02:44     8     1   164.480   LOTEK     10   -112
2020-12-02   06:02:47     8     1   164.380   LOTEK     90   -111
2020-12-02   06:02:48     8     1   164.480   LOTEK     46   -113
2020-12-02   06:02:48     8     1   164.480   LOTEK     15   -111
2020-12-02   06:03:02     8     1   164.380   LOTEK      2   -107
2020-12-02   06:03:04     8     1   164.380   LOTEK     86   -110
2020-12-02   06:03:04     8     1   164.380   LOTEK      1   -110
2020-12-02   06:03:06     8     1   164.480   LOTEK     87   -112
2020-12-02   06:03:07     8     1   164.480   LOTEK    119   -111
2020-12-02   06:03:09     8     1   164.380   LOTEK     15   -108
2020-12-02   06:03:15     8     1   164.480   LOTEK      2   -113
2020-12-02   06:03:16     8     1   164.380   LOTEK      3   -106
2020-12-02   06:03:21     8     1   164.380   LOTEK      2   -106
2020-12-02   06:03:22     8     1   164.480   LOTEK     62   -111
2020-12-02   06:03:24     8     1   164.380   LOTEK     92   -108
2020-12-02   06:03:28     8     1   164.480   LOTEK      2   -113
2020-12-02   06:03:34     8     1   164.380   LOTEK      1   -113
2020-12-02   06:03:35     8     1   164.480   LOTEK     29   -113
2020-12-02   06:03:37     8     1   164.380   LOTEK     33   -109
2020-12-02   06:03:42     8     1   164.380   LOTEK     93   -107
2020-12-02   06:03:42     8     1   164.380   LOTEK     59   -107
2020-12-02   06:03:46     8     1   164.480   LOTEK     52   -113
2020-12-02   06:03:49     8     1   164.380   LOTEK      5   -108
2020-12-02   06:03:51     8     1   164.380   LOTEK    101   -111
2020-12-02   06:03:58     8     1   164.380   LOTEK     18   -110
2020-12-02   06:04:10     8     1   164.480   LOTEK      4   -113
2020-12-02   06:04:17     8     1   164.380   LOTEK      8   -109
2020-12-02   06:04:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:04:20     8     1   164.380   LOTEK     75   -107
2020-12-02   06:04:28     8     1   164.380   LOTEK      2   -107
2020-12-02   06:04:31     8     1   164.380   LOTEK      5   -108
2020-12-02   06:04:38     8     1   164.380   LOTEK     31   -108
2020-12-02   06:04:44     8     1   164.380   LOTEK    158   -107
2020-12-02   06:04:45     8     1   164.380   LOTEK     14   -111
2020-12-02   06:04:47     8     1   164.380   LOTEK     17   -108
2020-12-02   06:04:49     8     1   164.380   LOTEK      2   -109
2020-12-02   06:04:56     8     1   164.380   LOTEK     90   -110
2020-12-02   06:04:58     8     1   164.480   LOTEK     46   -113
2020-12-02   06:04:58     8     1   164.380   LOTEK      1   -113
2020-12-02   06:05:14     8     1   164.480   LOTEK    159   -111
2020-12-02   06:05:15     8     1   164.380   LOTEK     44   -108
2020-12-02   06:05:21     8     1   164.380   LOTEK     61   -106
2020-12-02   06:05:34     8     1   164.480   LOTEK     34   -111
2020-12-02   06:05:35     8     1   164.380   LOTEK     58   -109
2020-12-02   06:05:52     8     1   164.380   LOTEK     29   -109
2020-12-02   06:05:56     8     1   164.480   LOTEK     44   -111
2020-12-02   06:05:57     8     1   164.380   LOTEK     19   -106
2020-12-02   06:05:58     8     1   164.480   LOTEK      3   -111
2020-12-02   06:06:01     8     1   164.480   LOTEK     58   -113
2020-12-02   06:06:05     8     1   164.480   LOTEK     29   -113
2020-12-02   06:06:09     8     1   164.380   LOTEK      8   -107
2020-12-02   06:06:10     8     1   164.480   LOTEK     92   -111
2020-12-02   06:06:17     8     1   164.380   LOTEK      1   -110
2020-12-02   06:06:19     8     1   164.380   LOTEK     18   -108
2020-12-02   06:06:29     8     1   164.380   LOTEK     60   -108
2020-12-02   06:06:29     8     1   164.380   LOTEK      2   -107
2020-12-02   06:06:33     8     1   164.380   LOTEK     58   -110
2020-12-02   06:06:36     8     1   164.380   LOTEK     29   -109
2020-12-02   06:06:38     8     1   164.480   LOTEK     22   -113
2020-12-02   06:06:55     8     1   164.380   LOTEK      4   -108
2020-12-02   06:06:55     8     1   164.480   LOTEK      6   -112
2020-12-02   06:06:56     8     1   164.480   LOTEK     46   -111
2020-12-02   06:07:00     8     1   164.480   LOTEK      9   -113
2020-12-02   06:07:08     8     1   164.380   LOTEK     40   -109
2020-12-02   06:07:08     8     1   164.380   LOTEK     16   -110
2020-12-02   06:07:11     8     1   164.380   LOTEK     58   -107
2020-12-02   06:07:21     8     1   164.380   LOTEK     33   -107
2020-12-02   06:07:27     8     1   164.480   LOTEK     64   -112
2020-12-02   06:07:38     8     1   164.380   LOTEK    116   -109
2020-12-02   06:07:44     8     1   164.480   LOTEK     40   -110
2020-12-02   06:07:46     8     1   164.380   LOTEK      2   -107
2020-12-02   06:07:49     8     1   164.380   LOTEK     34   -108
2020-12-02   06:07:55     8     1   164.480   LOTEK     19   -113
2020-12-02   06:07:55     8     1   164.480   LOTEK      2   -112
2020-12-02   06:07:57     8     1   164.380   LOTEK      3   -108
2020-12-02   06:08:00     8     1   164.480   LOTEK      3   -112
2020-12-02   06:08:01     8     1   164.480   LOTEK     15   -111
2020-12-02   06:08:19     8     1   164.480   LOTEK      3   -111
2020-12-02   06:08:23     8     1   164.480   LOTEK     15   -113
2020-12-02   06:08:42     8     1   164.480   LOTEK      3   -113
2020-12-02   06:08:43     8     1   164.380   LOTEK     36   -106
2020-12-02   06:08:47     8     1   164.380   LOTEK     24   -108
2020-12-02   06:08:49     8     1   164.380   LOTEK     74   -111
2020-12-02   06:08:55     8     1   164.380   LOTEK     29   -108
2020-12-02   06:08:55     8     1   164.380   LOTEK    101   -107
2020-12-02   06:08:57     8     1   164.480   LOTEK     15   -110
2020-12-02   06:09:02     8     1   164.480   LOTEK      2   -112
2020-12-02   06:09:02     8     1   164.480   LOTEK      2   -111
2020-12-02   06:09:04     8     1   164.480   LOTEK     15   -113
2020-12-02   06:09:06     8     1   164.380   LOTEK      1   -110
2020-12-02   06:09:07     8     1   164.380   LOTEK     73   -108
2020-12-02   06:09:09     8     1   164.380   LOTEK     44   -108
2020-12-02   06:09:11     8     1   164.480   LOTEK     15   -112
2020-12-02   06:09:14     8     1   164.480   LOTEK     53   -112
2020-12-02   06:09:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:09:22     8     1   164.480   LOTEK      8   -112
2020-12-02   06:09:30     8     1   164.380   LOTEK    159   -106
2020-12-02   06:09:31     8     1   164.380   LOTEK      1   -110
2020-12-02   06:09:43     8     1   164.380   LOTEK     15   -107
2020-12-02   06:09:48     8     1   164.380   LOTEK     31   -113
2020-12-02   06:09:51     8     1   164.480   LOTEK      2   -111
2020-12-02   06:09:54     8     1   164.480   LOTEK     63   -110
2020-12-02   06:09:59     8     1   164.480   LOTEK     52   -113
2020-12-02   06:10:02     8     1   164.480   LOTEK     34   -113
2020-12-02   06:10:07     8     1   164.380   LOTEK      2   -107
2020-12-02   06:10:09     8     1   164.380   LOTEK      1   -110
2020-12-02   06:10:21     8     1   164.480   LOTEK     58   -112
2020-12-02   06:10:36     8     1   164.380   LOTEK      1   -110
2020-12-02   06:10:41     8     1   164.380   LOTEK      1   -108
2020-12-02   06:10:41     8     1   164.480   LOTEK     48   -112
2020-12-02   06:10:43     8     1   164.380   LOTEK     89   -108
2020-12-02   06:10:46     8     1   164.380   LOTEK     15   -106
2020-12-02   06:10:53     8     1   164.380   LOTEK      2   -110
2020-12-02   06:11:01     8     1   164.380   LOTEK     46   -107
2020-12-02   06:11:05     8     1   164.480   LOTEK     34   -111
2020-12-02   06:11:07     8     1   164.480   LOTEK     86   -112
2020-12-02   06:11:13     8     1   164.380   LOTEK      1   -108
2020-12-02   06:11:15     8     1   164.480   LOTEK      7   -112
2020-12-02   06:11:28     8     1   164.480   LOTEK     38   -111
2020-12-02   06:11:30     8     1   164.480   LOTEK    102   -113
2020-12-02   06:11:36     8     1   164.480   LOTEK     73   -110
2020-12-02   06:11:39     8     1   164.380   LOTEK      4   -111
2020-12-02   06:11:40     8     1   164.380   LOTEK     62   -108
2020-12-02   06:11:42     8     1   164.480   LOTEK    121   -111
2020-12-02   06:11:45     8     1   164.480   LOTEK      1   -112
2020-12-02   06:11:47     8     1   164.380   LOTEK     18   -107
2020-12-02   06:11:51     8     1   164.380   LOTEK     30   -105
2020-12-02   06:12:02     8     1   164.380   LOTEK     90   -107
2020-12-02   06:12:03     8     1   164.380   LOTEK      2   -107
2020-12-02   06:12:08     8     1   164.380   LOTEK      2   -108
2020-12-02   06:12:18     8     1   164.380   LOTEK     34   -108
2020-12-02   06:12:20     8     1   164.380   LOTEK      1   -108
2020-12-02   06:12:20     8     1   164.380   LOTEK     87   -108
2020-12-02   06:12:22     8     1   164.380   LOTEK     48   -108
2020-12-02   06:12:23     8     1   164.380   LOTEK     33   -107
2020-12-02   06:12:25     8     1   164.380   LOTEK     59   -112
2020-12-02   06:12:33     8     1   164.380   LOTEK     22   -107
2020-12-02   06:12:36     8     1   164.380   LOTEK     15   -109
2020-12-02   06:12:39     8     1   164.380   LOTEK     58   -106
2020-12-02   06:12:39     8     1   164.380   LOTEK     73   -110
2020-12-02   06:12:49     8     1   164.480   LOTEK    101   -113
2020-12-02   06:12:56     8     1   164.480   LOTEK     61   -113
2020-12-02   06:12:57     8     1   164.380   LOTEK      3   -107
2020-12-02   06:12:58     8     1   164.380   LOTEK     18   -106
2020-12-02   06:13:08     8     1   164.480   LOTEK    117   -113
2020-12-02   06:13:15     8     1   164.380   LOTEK     46   -107
2020-12-02   06:13:16     8     1   164.380   LOTEK     30   -109
2020-12-02   06:13:22     8     1   164.480   LOTEK     31   -111
2020-12-02   06:13:25     8     1   164.480   LOTEK     22   -111
2020-12-02   06:13:29     8     1   164.380   LOTEK     58   -110
2020-12-02   06:13:30     8     1   164.480   LOTEK     44   -113
2020-12-02   06:13:36     8     1   164.480   LOTEK     44   -113
2020-12-02   06:13:37     8     1   164.380   LOTEK     52   -112
2020-12-02   06:13:46     8     1   164.380   LOTEK     58   -108
2020-12-02   06:13:48     8     1   164.480   LOTEK     31   -113
2020-12-02   06:13:52     8     1   164.380   LOTEK     74   -108
2020-12-02   06:13:53     8     1   164.380   LOTEK    169   -108
2020-12-02   06:13:59     8     1   164.380   LOTEK      5   -105
2020-12-02   06:13:59     8     1   164.480   LOTEK     80   -111
2020-12-02   06:14:01     8     1   164.380   LOTEK     29   -108
2020-12-02   06:14:04     8     1   164.480   LOTEK      6   -112
2020-12-02   06:14:10     8     1   164.480   LOTEK    120   -113
2020-12-02   06:14:14     8     1   164.380   LOTEK     44   -109
2020-12-02   06:14:15     8     1   164.380   LOTEK     46   -107
2020-12-02   06:14:17     8     1   164.480   LOTEK      6   -113
2020-12-02   06:14:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:14:24     8     1   164.380   LOTEK     15   -106
2020-12-02   06:14:47     8     1   164.480   LOTEK     15   -113
2020-12-02   06:15:08     8     1   164.380   LOTEK      2   -110
2020-12-02   06:15:10     8     1   164.380   LOTEK      1   -108
2020-12-02   06:15:10     8     1   164.480   LOTEK      2   -110
2020-12-02   06:15:46     8     1   164.380   LOTEK     51   -110
2020-12-02   06:15:50     8     1   164.380   LOTEK     23   -108
2020-12-02   06:15:51     8     1   164.380   LOTEK      1   -107
2020-12-02   06:15:55     8     1   164.380   LOTEK     46   -112
2020-12-02   06:15:58     8     1   164.380   LOTEK     46   -108
2020-12-02   06:16:00     8     1   164.480   LOTEK     18   -113
2020-12-02   06:16:06     8     1   164.480   LOTEK      2   -113
2020-12-02   06:16:16     8     1   164.380   LOTEK      1   -112
2020-12-02   06:16:17     8     1   164.380   LOTEK      1   -108
2020-12-02   06:16:19     8     1   164.480   LOTEK      2   -110
2020-12-02   06:16:21     8     1   164.480   LOTEK     44   -112
2020-12-02   06:16:22     8     1   164.380   LOTEK     73   -109
2020-12-02   06:16:23     8     1   164.380   LOTEK     33   -107
2020-12-02   06:16:30     8     1   164.480   LOTEK     74   -111
2020-12-02   06:16:31     8     1   164.380   LOTEK     33   -110
2020-12-02   06:16:31     8     1   164.380   LOTEK     15   -109
2020-12-02   06:16:34     8     1   164.380   LOTEK    109   -109
2020-12-02   06:16:39     8     1   164.480   LOTEK     89   -112
2020-12-02   06:16:47     8     1   164.380   LOTEK      3   -109
2020-12-02   06:16:47     8     1   164.380   LOTEK      3   -111
2020-12-02   06:17:09     8     1   164.380   LOTEK     89   -108
2020-12-02   06:17:11     8     1   164.380   LOTEK     74   -113
2020-12-02   06:17:12     8     1   164.480   LOTEK    131   -112
2020-12-02   06:17:16     8     1   164.380   LOTEK     59   -107
2020-12-02   06:17:18     8     1   164.380   LOTEK     31   -110
2020-12-02   06:17:18     8     1   164.480   LOTEK      2   -111
2020-12-02   06:17:21     8     1   164.380   LOTEK     73   -110
2020-12-02   06:17:27     8     1   164.480   LOTEK      2   -110
2020-12-02   06:17:28     8     1   164.380   LOTEK    102   -113
2020-12-02   06:17:32     8     1   164.480   LOTEK     46   -113
2020-12-02   06:17:32     8     1   164.380   LOTEK    120   -109
2020-12-02   06:17:33     8     1   164.380   LOTEK    116   -109
2020-12-02   06:17:34     8     1   164.380   LOTEK     59   -107
2020-12-02   06:17:39     8     1   164.480   LOTEK     36   -113
2020-12-02   06:17:46     8     1   164.380   LOTEK     31   -110
2020-12-02   06:17:47     8     1   164.480   LOTEK     63   -113
2020-12-02   06:18:05     8     1   164.380   LOTEK     44   -106
2020-12-02   06:18:05     8     1   164.380   LOTEK    117   -110
2020-12-02   06:18:09     8     1   164.480   LOTEK      3   -113
2020-12-02   06:18:19     8     1   164.380   LOTEK     72   -110
2020-12-02   06:18:22     8     1   164.480   LOTEK     73   -111
2020-12-02   06:18:33     8     1   164.380   LOTEK     20   -111
2020-12-02   06:18:40     8     1   164.380   LOTEK      8   -109
2020-12-02   06:18:43     8     1   164.380   LOTEK      4   -108
2020-12-02   06:18:45     8     1   164.380   LOTEK      1   -107
2020-12-02   06:18:47     8     1   164.380   LOTEK      8   -111
2020-12-02   06:18:48     8     1   164.380   LOTEK    131   -107
2020-12-02   06:18:50     8     1   164.480   LOTEK      1   -111
2020-12-02   06:19:00     8     1   164.380   LOTEK      1   -109
2020-12-02   06:19:02     8     1   164.380   LOTEK      2   -106
2020-12-02   06:19:04     8     1   164.480   LOTEK     18   -113
2020-12-02   06:19:17     8     1   164.480   LOTEK     26   -109
2020-12-02   06:19:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:19:19     8     1   164.380   LOTEK     62   -107
2020-12-02   06:19:24     8     1   164.380   LOTEK     17   -107
2020-12-02   06:19:26     8     1   164.380   LOTEK     33   -108
2020-12-02   06:19:31     8     1   164.380   LOTEK    116   -105
2020-12-02   06:19:31     8     1   164.480   LOTEK     55   -112
2020-12-02   06:19:40     8     1   164.380   LOTEK     45   -110
2020-12-02   06:19:48     8     1   164.480   LOTEK      1   -112
2020-12-02   06:19:48     8     1   164.480   LOTEK      1   -112
2020-12-02   06:19:50     8     1   164.480   LOTEK    138   -113
2020-12-02   06:19:54     8     1   164.380   LOTEK      2   -111
2020-12-02   06:19:55     8     1   164.380   LOTEK      8   -110
2020-12-02   06:19:57     8     1   164.480   LOTEK     31   -111
2020-12-02   06:20:02     8     1   164.380   LOTEK     34   -109
2020-12-02   06:20:02     8     1   164.380   LOTEK     46   -107
2020-12-02   06:20:08     8     1   164.480   LOTEK      1   -112
2020-12-02   06:20:11     8     1   164.380   LOTEK      1   -106
2020-12-02   06:20:20     8     1   164.380   LOTEK     74   -108
2020-12-02   06:20:22     8     1   164.380   LOTEK    158   -107
2020-12-02   06:20:22     8     1   164.480   LOTEK     46   -111
2020-12-02   06:20:26     8     1   164.380   LOTEK     46   -109
2020-12-02   06:20:26     8     1   164.480   LOTEK      2   -113
2020-12-02   06:20:36     8     1   164.380   LOTEK    101   -110
2020-12-02   06:20:37     8     1   164.480   LOTEK     12   -111
2020-12-02   06:20:41     8     1   164.480   LOTEK      1   -113
2020-12-02   06:20:55     8     1   164.480   LOTEK     18   -112
2020-12-02   06:20:55     8     1   164.380   LOTEK     56   -105
2020-12-02   06:20:55     8     1   164.480   LOTEK     31   -110
2020-12-02   06:21:07     8     1   164.480   LOTEK     18   -112
2020-12-02   06:21:15     8     1   164.480   LOTEK     15   -112
2020-12-02   06:21:16     8     1   164.380   LOTEK      2   -110
2020-12-02   06:21:35     8     1   164.480   LOTEK      2   -111
2020-12-02   06:21:44     8     1   164.380   LOTEK     18   -108
2020-12-02   06:21:50     8     1   164.480   LOTEK     47   -113
2020-12-02   06:21:53     8     1   164.380   LOTEK      3   -108
2020-12-02   06:22:18     8     1   164.480   LOTEK     44   -111
2020-12-02   06:22:21     8     1   164.380   LOTEK      2   -106
2020-12-02   06:22:26     8     1   164.380   LOTEK    101   -108
2020-12-02   06:22:27     8     1   164.480   LOTEK     59   -112
2020-12-02   06:22:37     8     1   164.480   LOTEK     58   -113
2020-12-02   06:22:41     8     1   164.480   LOTEK      2   -112
2020-12-02   06:22:48     8     1   164.480   LOTEK      1   -112
2020-12-02   06:22:53     8     1   164.380   LOTEK     15   -110
2020-12-02   06:22:55     8     1   164.480   LOTEK      3   -112
2020-12-02   06:22:55     8     1   164.380   LOTEK     36   -109
2020-12-02   06:22:56     8     1   164.480   LOTEK     61   -112
2020-12-02   06:22:56     8     1   164.380   LOTEK      1   -108
2020-12-02   06:22:57     8     1   164.480   LOTEK      1   -111
2020-12-02   06:23:01     8     1   164.480   LOTEK      1   -113
2020-12-02   06:23:02     8     1   164.380   LOTEK     34   -106
2020-12-02   06:23:02     8     1   164.380   LOTEK    135   -106
2020-12-02   06:23:05     8     1   164.380   LOTEK     46   -109
2020-12-02   06:23:09     8     1   164.480   LOTEK     44   -113
2020-12-02   06:23:10     8     1   164.480   LOTEK     18   -111
2020-12-02   06:23:15     8     1   164.380   LOTEK     29   -106
2020-12-02   06:23:17     8     1   164.480   LOTEK     82   -113
2020-12-02   06:23:19     8     1   164.380   LOTEK     46   -113
2020-12-02   06:23:23     8     1   164.480   LOTEK      1   -111
2020-12-02   06:23:24     8     1   164.380   LOTEK     58   -108
2020-12-02   06:23:25     8     1   164.480   LOTEK      1   -113
2020-12-02   06:23:30     8     1   164.380   LOTEK     73   -112
2020-12-02   06:23:38     8     1   164.380   LOTEK     18   -107
2020-12-02   06:23:45     8     1   164.380   LOTEK     75   -109
2020-12-02   06:24:09     8     1   164.380   LOTEK      4   -107
2020-12-02   06:24:14     8     1   164.380   LOTEK    121   -108
2020-12-02   06:24:14     8     1   164.480   LOTEK      2   -112
2020-12-02   06:24:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:24:28     8     1   164.380   LOTEK      2   -109
2020-12-02   06:24:33     8     1   164.480   LOTEK     62   -111
2020-12-02   06:24:33     8     1   164.380   LOTEK     18   -107
2020-12-02   06:24:37     8     1   164.480   LOTEK      1   -111
2020-12-02   06:24:38     8     1   164.380   LOTEK     31   -111
2020-12-02   06:24:39     8     1   164.380   LOTEK     29   -107
2020-12-02   06:24:39     8     1   164.480   LOTEK      1   -113
2020-12-02   06:24:44     8     1   164.380   LOTEK    101   -106
2020-12-02   06:24:52     8     1   164.380   LOTEK      6   -108
2020-12-02   06:24:55     8     1   164.480   LOTEK      1   -112
2020-12-02   06:24:55     8     1   164.380   LOTEK     46   -107
2020-12-02   06:24:57     8     1   164.480   LOTEK     33   -112
2020-12-02   06:25:01     8     1   164.480   LOTEK     46   -110
2020-12-02   06:25:01     8     1   164.480   LOTEK     34   -113
2020-12-02   06:25:09     8     1   164.480   LOTEK     44   -111
2020-12-02   06:25:10     8     1   164.480   LOTEK      1   -111
2020-12-02   06:25:14     8     1   164.380   LOTEK      8   -111
2020-12-02   06:25:20     8     1   164.380   LOTEK     34   -109
2020-12-02   06:25:23     8     1   164.380   LOTEK      3   -113
2020-12-02   06:25:49     8     1   164.480   LOTEK     82   -113
2020-12-02   06:25:51     8     1   164.380   LOTEK     92   -108
2020-12-02   06:25:51     8     1   164.480   LOTEK      2   -113
2020-12-02   06:25:56     8     1   164.480   LOTEK     90   -112
2020-12-02   06:25:58     8     1   164.380   LOTEK     23   -106
2020-12-02   06:25:59     8     1   164.380   LOTEK     18   -107
2020-12-02   06:26:04     8     1   164.380   LOTEK     62   -111
2020-12-02   06:26:10     8     1   164.380   LOTEK     24   -111
2020-12-02   06:26:11     8     1   164.380   LOTEK     89   -109
2020-12-02   06:26:23     8     1   164.380   LOTEK     46   -108
2020-12-02   06:26:28     8     1   164.380   LOTEK    137   -110
2020-12-02   06:26:29     8     1   164.380   LOTEK     15   -108
2020-12-02   06:26:30     8     1   164.480   LOTEK    120   -112
2020-12-02   06:26:31     8     1   164.380   LOTEK     44   -109
2020-12-02   06:26:32     8     1   164.480   LOTEK      1   -113
2020-12-02   06:26:33     8     1   164.480   LOTEK     15   -110
2020-12-02   06:26:37     8     1   164.480   LOTEK     44   -110
2020-12-02   06:26:39     8     1   164.380   LOTEK     40   -108
2020-12-02   06:26:45     8     1   164.380   LOTEK      2   -110
2020-12-02   06:26:47     8     1   164.480   LOTEK    190   -113
2020-12-02   06:26:50     8     1   164.380   LOTEK     40   -109
2020-12-02   06:27:02     8     1   164.480   LOTEK     15   -113
2020-12-02   06:27:17     8     1   164.480   LOTEK     33   -113
2020-12-02   06:27:18     8     1   164.380   LOTEK      1   -108
2020-12-02   06:27:30     8     1   164.480   LOTEK     88   -111
2020-12-02   06:27:39     8     1   164.380   LOTEK     31   -111
2020-12-02   06:27:41     8     1   164.480   LOTEK      1   -111
2020-12-02   06:27:48     8     1   164.380   LOTEK      2   -107
2020-12-02   06:27:50     8     1   164.480   LOTEK     90   -113
2020-12-02   06:27:52     8     1   164.480   LOTEK     44   -111
2020-12-02   06:28:11     8     1   164.480   LOTEK     45   -112
2020-12-02   06:28:14     8     1   164.380   LOTEK     18   -109
2020-12-02   06:28:16     8     1   164.480   LOTEK      1   -112
2020-12-02   06:28:18     8     1   164.480   LOTEK      1   -113
2020-12-02   06:28:21     8     1   164.380   LOTEK     73   -108
2020-12-02   06:28:24     8     1   164.380   LOTEK      1   -107
2020-12-02   06:28:25     8     1   164.380   LOTEK     18   -106
2020-12-02   06:28:28     8     1   164.380   LOTEK      1   -109
2020-12-02   06:28:30     8     1   164.380   LOTEK     35   -108
2020-12-02   06:28:33     8     1   164.480   LOTEK     15   -113
2020-12-02   06:28:35     8     1   164.380   LOTEK    157   -110
2020-12-02   06:28:37     8     1   164.380   LOTEK      1   -110
2020-12-02   06:28:44     8     1   164.480   LOTEK     15   -111
2020-12-02   06:28:47     8     1   164.480   LOTEK     29   -111
2020-12-02   06:28:49     8     1   164.380   LOTEK     73   -110
2020-12-02   06:29:00     8     1   164.380   LOTEK     31   -108
2020-12-02   06:29:03     8     1   164.380   LOTEK     30   -107
2020-12-02   06:29:03     8     1   164.480   LOTEK     62   -111
2020-12-02   06:29:12     8     1   164.380   LOTEK     63   -110
2020-12-02   06:29:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:29:19     8     1   164.480   LOTEK     11   -111
2020-12-02   06:29:22     8     1   164.480   LOTEK      3   -112
2020-12-02   06:29:26     8     1   164.480   LOTEK     47   -110
2020-12-02   06:29:27     8     1   164.380   LOTEK      1   -108
2020-12-02   06:29:32     8     1   164.380   LOTEK     46   -110
2020-12-02   06:29:50     8     1   164.380   LOTEK      2   -109
2020-12-02   06:29:56     8     1   164.380   LOTEK    122   -110
2020-12-02   06:30:08     8     1   164.380   LOTEK     22   -107
2020-12-02   06:30:12     8     1   164.480   LOTEK     86   -113
2020-12-02   06:30:12     8     1   164.480   LOTEK     62   -110
2020-12-02   06:30:17     8     1   164.480   LOTEK     80   -110
2020-12-02   06:30:23     8     1   164.480   LOTEK      6   -111
2020-12-02   06:30:24     8     1   164.380   LOTEK     18   -110
2020-12-02   06:30:26     8     1   164.480   LOTEK     89   -112
2020-12-02   06:30:29     8     1   164.380   LOTEK     18   -108
2020-12-02   06:30:48     8     1   164.380   LOTEK     33   -107
2020-12-02   06:30:52     8     1   164.380   LOTEK     44   -109
2020-12-02   06:30:57     8     1   164.480   LOTEK     75   -112
2020-12-02   06:31:12     8     1   164.480   LOTEK    130   -109
2020-12-02   06:31:17     8     1   164.380   LOTEK     52   -106
2020-12-02   06:31:17     8     1   164.380   LOTEK      4   -107
2020-12-02   06:31:27     8     1   164.480   LOTEK     44   -113
2020-12-02   06:31:41     8     1   164.380   LOTEK     33   -107
2020-12-02   06:31:41     8     1   164.480   LOTEK     29   -112
2020-12-02   06:31:56     8     1   164.480   LOTEK      1   -113
2020-12-02   06:31:59     8     1   164.380   LOTEK     15   -110
2020-12-02   06:32:00     8     1   164.380   LOTEK     44   -109
2020-12-02   06:32:04     8     1   164.380   LOTEK     62   -108
2020-12-02   06:32:09     8     1   164.380   LOTEK      2   -108
2020-12-02   06:32:18     8     1   164.480   LOTEK      2   -113
2020-12-02   06:32:19     8     1   164.380   LOTEK      1   -106
2020-12-02   06:32:27     8     1   164.380   LOTEK      1   -108
2020-12-02   06:32:27     8     1   164.380   LOTEK     10   -110
2020-12-02   06:32:37     8     1   164.380   LOTEK      1   -108
2020-12-02   06:32:43     8     1   164.480   LOTEK     34   -111
2020-12-02   06:32:56     8     1   164.380   LOTEK     46   -108
2020-12-02   06:33:02     8     1   164.480   LOTEK     15   -111
2020-12-02   06:33:03     8     1   164.480   LOTEK     44   -113
2020-12-02   06:33:04     8     1   164.480   LOTEK     44   -111
2020-12-02   06:33:08     8     1   164.480   LOTEK      4   -112
2020-12-02   06:33:15     8     1   164.480   LOTEK      8   -111
2020-12-02   06:33:17     8     1   164.380   LOTEK     44   -107
2020-12-02   06:33:23     8     1   164.480   LOTEK     31   -112
2020-12-02   06:33:29     8     1   164.480   LOTEK     61   -111
2020-12-02   06:33:34     8     1   164.480   LOTEK     40   -110
2020-12-02   06:33:35     8     1   164.380   LOTEK     15   -110
2020-12-02   06:33:36     8     1   164.480   LOTEK     74   -112
2020-12-02   06:33:40     8     1   164.380   LOTEK      2   -109
2020-12-02   06:33:42     8     1   164.480   LOTEK     19   -112
2020-12-02   06:33:43     8     1   164.480   LOTEK     46   -111
2020-12-02   06:33:45     8     1   164.380   LOTEK      2   -108
2020-12-02   06:33:47     8     1   164.380   LOTEK     73   -110
2020-12-02   06:33:56     8     1   164.380   LOTEK     18   -108
2020-12-02   06:33:57     8     1   164.480   LOTEK    144   -112
2020-12-02   06:34:02     8     1   164.380   LOTEK    133   -108
2020-12-02   06:34:02     8     1   164.380   LOTEK     34   -109
2020-12-02   06:34:02     8     1   164.480   LOTEK     46   -112
2020-12-02   06:34:10     8     1   164.480   LOTEK     77   -111
2020-12-02   06:34:11     8     1   164.380   LOTEK      1   -113
2020-12-02   06:34:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:34:28     8     1   164.380   LOTEK     44   -111
2020-12-02   06:34:35     8     1   164.480   LOTEK    109   -111
2020-12-02   06:34:45     8     1   164.480   LOTEK      2   -113
2020-12-02   06:34:46     8     1   164.480   LOTEK      2   -113
2020-12-02   06:34:56     8     1   164.380   LOTEK     33   -108
2020-12-02   06:35:01     8     1   164.380   LOTEK     18   -109
2020-12-02   06:35:01     8     1   164.480   LOTEK    114   -113
2020-12-02   06:35:06     8     1   164.380   LOTEK     18   -112
2020-12-02   06:35:09     8     1   164.480   LOTEK     15   -112
2020-12-02   06:35:10     8     1   164.480   LOTEK      1   -113
2020-12-02   06:35:14     8     1   164.480   LOTEK     35   -112
2020-12-02   06:35:19     8     1   164.380   LOTEK     46   -106
2020-12-02   06:35:19     8     1   164.480   LOTEK     18   -112
2020-12-02   06:35:23     8     1   164.380   LOTEK    121   -107
2020-12-02   06:35:35     8     1   164.480   LOTEK     15   -112
2020-12-02   06:35:48     8     1   164.480   LOTEK     62   -112
2020-12-02   06:35:50     8     1   164.380   LOTEK      2   -110
2020-12-02   06:35:51     8     1   164.380   LOTEK     47   -107
2020-12-02   06:35:58     8     1   164.380   LOTEK      1   -112
2020-12-02   06:35:59     8     1   164.480   LOTEK      1   -109
2020-12-02   06:36:00     8     1   164.480   LOTEK     50   -109
2020-12-02   06:36:01     8     1   164.380   LOTEK      6   -109
2020-12-02   06:36:10     8     1   164.480   LOTEK     55   -110
2020-12-02   06:36:10     8     1   164.480   LOTEK     89   -113
2020-12-02   06:36:15     8     1   164.480   LOTEK     44   -113
2020-12-02   06:36:20     8     1   164.480   LOTEK     19   -112
2020-12-02   06:36:22     8     1   164.480   LOTEK     64   -112
2020-12-02   06:36:27     8     1   164.480   LOTEK      1   -112
2020-12-02   06:36:33     8     1   164.380   LOTEK     18   -109
2020-12-02   06:36:35     8     1   164.480   LOTEK     72   -112
2020-12-02   06:36:48     8     1   164.380   LOTEK      7   -107
2020-12-02   06:36:48     8     1   164.480   LOTEK     15   -111
2020-12-02   06:36:50     8     1   164.480   LOTEK     31   -112
2020-12-02   06:36:50     8     1   164.380   LOTEK     31   -107
2020-12-02   06:36:51     8     1   164.380   LOTEK     74   -109
2020-12-02   06:36:54     8     1   164.380   LOTEK     15   -109
2020-12-02   06:36:58     8     1   164.380   LOTEK      4   -110
2020-12-02   06:37:02     8     1   164.480   LOTEK      1   -112
2020-12-02   06:37:13     8     1   164.380   LOTEK     44   -111
2020-12-02   06:37:13     8     1   164.480   LOTEK      5   -111
2020-12-02   06:37:15     8     1   164.480   LOTEK     31   -111
2020-12-02   06:37:33     8     1   164.480   LOTEK     75   -112
2020-12-02   06:37:35     8     1   164.380   LOTEK    102   -108
2020-12-02   06:37:38     8     1   164.480   LOTEK      6   -111
2020-12-02   06:37:46     8     1   164.480   LOTEK     18   -110
2020-12-02   06:37:55     8     1   164.480   LOTEK     44   -111
2020-12-02   06:37:56     8     1   164.480   LOTEK    159   -111
2020-12-02   06:37:59     8     1   164.480   LOTEK      3   -112
2020-12-02   06:38:11     8     1   164.380   LOTEK     38   -107
2020-12-02   06:38:13     8     1   164.480   LOTEK    130   -110
2020-12-02   06:38:20     8     1   164.380   LOTEK     52   -108
2020-12-02   06:38:24     8     1   164.480   LOTEK    114   -112
2020-12-02   06:38:28     8     1   164.380   LOTEK      1   -108
2020-12-02   06:38:40     8     1   164.380   LOTEK     18   -106
2020-12-02   06:38:41     8     1   164.480   LOTEK     15   -112
2020-12-02   06:38:45     8     1   164.380   LOTEK     44   -107
2020-12-02   06:39:01     8     1   164.480   LOTEK      2   -110
2020-12-02   06:39:06     8     1   164.480   LOTEK     33   -113
2020-12-02   06:39:07     8     1   164.380   LOTEK     62   -109
2020-12-02   06:39:09     8     1   164.480   LOTEK     63   -112
2020-12-02   06:39:13     8     1   164.480   LOTEK    120   -110
2020-12-02   06:39:17     8     1   164.380   LOTEK     18   -107
2020-12-02   06:39:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:39:24     8     1   164.480   LOTEK      1   -112
2020-12-02   06:39:26     8     1   164.380   LOTEK     26   -111
2020-12-02   06:39:29     8     1   164.380   LOTEK     19   -109
2020-12-02   06:39:32     8     1   164.480   LOTEK      1   -111
2020-12-02   06:39:34     8     1   164.380   LOTEK      7   -110
2020-12-02   06:39:41     8     1   164.480   LOTEK     46   -112
2020-12-02   06:40:01     8     1   164.380   LOTEK      2   -107
2020-12-02   06:40:02     8     1   164.380   LOTEK     17   -108
2020-12-02   06:40:04     8     1   164.380   LOTEK      1   -107
2020-12-02   06:40:07     8     1   164.480   LOTEK      1   -111
2020-12-02   06:40:13     8     1   164.480   LOTEK     18   -110
2020-12-02   06:40:26     8     1   164.480   LOTEK     31   -113
2020-12-02   06:40:37     8     1   164.380   LOTEK     58   -111
2020-12-02   06:40:41     8     1   164.380   LOTEK     51   -112
2020-12-02   06:40:44     8     1   164.380   LOTEK      6   -108
2020-12-02   06:40:51     8     1   164.380   LOTEK     46   -106
2020-12-02   06:40:54     8     1   164.380   LOTEK      1   -106
2020-12-02   06:40:55     8     1   164.480   LOTEK     44   -111
2020-12-02   06:40:56     8     1   164.480   LOTEK     21   -112
2020-12-02   06:41:10     8     1   164.480   LOTEK     46   -113
2020-12-02   06:41:15     8     1   164.380   LOTEK      2   -109
2020-12-02   06:41:21     8     1   164.380   LOTEK     86   -107
2020-12-02   06:41:23     8     1   164.480   LOTEK      2   -112
2020-12-02   06:41:26     8     1   164.480   LOTEK     20   -112
2020-12-02   06:41:28     8     1   164.480   LOTEK     29   -111
2020-12-02   06:41:32     8     1   164.480   LOTEK     46   -113
2020-12-02   06:41:42     8     1   164.380   LOTEK     31   -110
2020-12-02   06:41:43     8     1   164.380   LOTEK     64   -109
2020-12-02   06:41:44     8     1   164.480   LOTEK     15   -112
2020-12-02   06:41:56     8     1   164.380   LOTEK     18   -109
2020-12-02   06:41:58     8     1   164.480   LOTEK     33   -110
2020-12-02   06:42:00     8     1   164.380   LOTEK     46   -108
2020-12-02   06:42:07     8     1   164.480   LOTEK     83   -112
2020-12-02   06:42:07     8     1   164.480   LOTEK     21   -111
2020-12-02   06:42:18     8     1   164.380   LOTEK     47   -109
2020-12-02   06:42:28     8     1   164.480   LOTEK    134   -112
2020-12-02   06:42:37     8     1   164.480   LOTEK     48   -111
2020-12-02   06:42:41     8     1   164.480   LOTEK     44   -111
2020-12-02   06:42:44     8     1   164.380   LOTEK     74   -113
2020-12-02   06:43:02     8     1   164.380   LOTEK      1   -107
2020-12-02   06:43:02     8     1   164.380   LOTEK     34   -107
2020-12-02   06:43:04     8     1   164.380   LOTEK    193   -112
2020-12-02   06:43:05     8     1   164.380   LOTEK     59   -109
2020-12-02   06:43:08     8     1   164.380   LOTEK     63   -106
2020-12-02   06:43:19     8     1   164.480   LOTEK     44   -113
2020-12-02   06:43:26     8     1   164.380   LOTEK     62   -109
2020-12-02   06:43:30     8     1   164.380   LOTEK     33   -108
2020-12-02   06:43:39     8     1   164.380   LOTEK     33   -108
2020-12-02   06:43:41     8     1   164.380   LOTEK     61   -107
2020-12-02   06:43:42     8     1   164.380   LOTEK     53   -106
2020-12-02   06:43:44     8     1   164.380   LOTEK     90   -109
2020-12-02   06:43:56     8     1   164.380   LOTEK      1   -109
2020-12-02   06:43:58     8     1   164.380   LOTEK     24   -107
2020-12-02   06:44:13     8     1   164.380   LOTEK      1   -109
2020-12-02   06:44:16     8     1   164.480   LOTEK    101   -111
2020-12-02   06:44:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:44:20     8     1   164.380   LOTEK     46   -107
2020-12-02   06:44:23     8     1   164.380   LOTEK     11   -107
2020-12-02   06:44:31     8     1   164.380   LOTEK     46   -107
2020-12-02   06:44:32     8     1   164.380   LOTEK     31   -109
2020-12-02   06:44:35     8     1   164.480   LOTEK     15   -111
2020-12-02   06:44:36     8     1   164.380   LOTEK     52   -109
2020-12-02   06:44:44     8     1   164.480   LOTEK     33   -113
2020-12-02   06:44:46     8     1   164.480   LOTEK     44   -113
2020-12-02   06:44:48     8     1   164.380   LOTEK      1   -109
2020-12-02   06:44:51     8     1   164.380   LOTEK     19   -106
2020-12-02   06:44:55     8     1   164.380   LOTEK      8   -107
2020-12-02   06:44:59     8     1   164.480   LOTEK     47   -113
2020-12-02   06:45:01     8     1   164.480   LOTEK     29   -112
2020-12-02   06:45:01     8     1   164.380   LOTEK      2   -108
2020-12-02   06:45:08     8     1   164.380   LOTEK      1   -108
2020-12-02   06:45:20     8     1   164.380   LOTEK    132   -110
2020-12-02   06:45:22     8     1   164.380   LOTEK     73   -107
2020-12-02   06:45:26     8     1   164.380   LOTEK    144   -105
2020-12-02   06:45:26     8     1   164.380   LOTEK      2   -107
2020-12-02   06:45:30     8     1   164.380   LOTEK     31   -105
2020-12-02   06:45:32     8     1   164.380   LOTEK     19   -113
2020-12-02   06:45:32     8     1   164.480   LOTEK     18   -113
2020-12-02   06:45:32     8     1   164.480   LOTEK     44   -112
2020-12-02   06:45:34     8     1   164.380   LOTEK     61   -108
2020-12-02   06:45:42     8     1   164.380   LOTEK      6   -108
2020-12-02   06:45:47     8     1   164.380   LOTEK    129   -112
2020-12-02   06:46:12     8     1   164.480   LOTEK     29   -113
2020-12-02   06:46:21     8     1   164.380   LOTEK     15   -109
2020-12-02   06:46:23     8     1   164.380   LOTEK     46   -113
2020-12-02   06:46:30     8     1   164.380   LOTEK     18   -110
2020-12-02   06:46:39     8     1   164.380   LOTEK      4   -108
2020-12-02   06:46:46     8     1   164.380   LOTEK     62   -108
2020-12-02   06:46:57     8     1   164.380   LOTEK     33   -108
2020-12-02   06:47:04     8     1   164.480   LOTEK    101   -111
2020-12-02   06:47:06     8     1   164.380   LOTEK     29   -108
2020-12-02   06:47:09     8     1   164.380   LOTEK      2   -110
2020-12-02   06:47:15     8     1   164.480   LOTEK     74   -111
2020-12-02   06:47:19     8     1   164.380   LOTEK     18   -109
2020-12-02   06:47:21     8     1   164.380   LOTEK     58   -108
2020-12-02   06:47:28     8     1   164.480   LOTEK     61   -111
2020-12-02   06:47:30     8     1   164.380   LOTEK      3   -108
2020-12-02   06:47:43     8     1   164.480   LOTEK      2   -113
2020-12-02   06:47:47     8     1   164.480   LOTEK    130   -109
2020-12-02   06:47:48     8     1   164.480   LOTEK    104   -112
2020-12-02   06:47:53     8     1   164.380   LOTEK     18   -108
2020-12-02   06:47:56     8     1   164.380   LOTEK     46   -110
2020-12-02   06:48:00     8     1   164.480   LOTEK      2   -112
2020-12-02   06:48:00     8     1   164.380   LOTEK      3   -107
2020-12-02   06:48:02     8     1   164.480   LOTEK     15   -111
2020-12-02   06:48:04     8     1   164.480   LOTEK     15   -112
2020-12-02   06:48:04     8     1   164.380   LOTEK     43   -108
2020-12-02   06:48:09     8     1   164.480   LOTEK      2   -113
2020-12-02   06:48:09     8     1   164.380   LOTEK      1   -106
2020-12-02   06:48:12     8     1   164.480   LOTEK     46   -113
2020-12-02   06:48:20     8     1   164.480   LOTEK     73   -112
2020-12-02   06:48:28     8     1   164.480   LOTEK    159   -111
2020-12-02   06:48:29     8     1   164.380   LOTEK     62   -109
2020-12-02   06:48:32     8     1   164.480   LOTEK     44   -111
2020-12-02   06:48:35     8     1   164.480   LOTEK     31   -113
2020-12-02   06:48:40     8     1   164.380   LOTEK     46   -108
2020-12-02   06:48:40     8     1   164.480   LOTEK      1   -111
2020-12-02   06:48:45     8     1   164.480   LOTEK     31   -111
2020-12-02   06:48:45     8     1   164.380   LOTEK    133   -110
2020-12-02   06:48:47     8     1   164.380   LOTEK     10   -106
2020-12-02   06:48:48     8     1   164.480   LOTEK     61   -112
2020-12-02   06:48:57     8     1   164.480   LOTEK     29   -113
2020-12-02   06:48:58     8     1   164.480   LOTEK     58   -112
2020-12-02   06:49:00     8     1   164.480   LOTEK     34   -111
2020-12-02   06:49:02     8     1   164.480   LOTEK     15   -111
2020-12-02   06:49:02     8     1   164.480   LOTEK     18   -109
2020-12-02   06:49:03     8     1   164.480   LOTEK     47   -113
2020-12-02   06:49:04     8     1   164.380   LOTEK     19   -108
2020-12-02   06:49:05     8     1   164.380   LOTEK     73   -112
2020-12-02   06:49:09     8     1   164.480   LOTEK      1   -113
2020-12-02   06:49:13     8     1   164.480   LOTEK     52   -112
2020-12-02   06:49:15     8     1   164.480   LOTEK     46   -112
2020-12-02   06:49:17     8     1   164.380   LOTEK    102   -109
2020-12-02   06:49:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:49:40     8     1   164.380   LOTEK     75   -109
2020-12-02   06:49:41     8     1   164.480   LOTEK      1   -111
2020-12-02   06:49:44     8     1   164.480   LOTEK     88   -111
2020-12-02   06:49:47     8     1   164.380   LOTEK     18   -108
2020-12-02   06:49:54     8     1   164.380   LOTEK     48   -112
2020-12-02   06:50:08     8     1   164.380   LOTEK    132   -109
2020-12-02   06:50:11     8     1   164.480   LOTEK     76   -112
2020-12-02   06:50:15     8     1   164.480   LOTEK     73   -113
2020-12-02   06:50:19     8     1   164.480   LOTEK     15   -111
2020-12-02   06:50:23     8     1   164.480   LOTEK      1   -111
2020-12-02   06:50:24     8     1   164.480   LOTEK     44   -112
2020-12-02   06:50:34     8     1   164.480   LOTEK     22   -113
2020-12-02   06:50:40     8     1   164.480   LOTEK     16   -113
2020-12-02   06:50:51     8     1   164.480   LOTEK      2   -111
2020-12-02   06:50:57     8     1   164.480   LOTEK     48   -109
2020-12-02   06:50:59     8     1   164.380   LOTEK     50   -109
2020-12-02   06:51:02     8     1   164.380   LOTEK     34   -106
2020-12-02   06:51:07     8     1   164.480   LOTEK      2   -111
2020-12-02   06:51:07     8     1   164.380   LOTEK     46   -106
2020-12-02   06:51:15     8     1   164.380   LOTEK     22   -107
2020-12-02   06:51:19     8     1   164.480   LOTEK    102   -110
2020-12-02   06:51:21     8     1   164.380   LOTEK     89   -108
2020-12-02   06:51:22     8     1   164.480   LOTEK      1   -111
2020-12-02   06:51:24     8     1   164.380   LOTEK     86   -107
2020-12-02   06:51:27     8     1   164.380   LOTEK     62   -112
2020-12-02   06:51:27     8     1   164.380   LOTEK     46   -110
2020-12-02   06:51:33     8     1   164.480   LOTEK     42   -110
2020-12-02   06:51:36     8     1   164.380   LOTEK     16   -108
2020-12-02   06:51:42     8     1   164.380   LOTEK     15   -111
2020-12-02   06:51:44     8     1   164.380   LOTEK     15   -108
2020-12-02   06:51:45     8     1   164.380   LOTEK     15   -105
2020-12-02   06:51:55     8     1   164.480   LOTEK     62   -110
2020-12-02   06:51:59     8     1   164.380   LOTEK     18   -107
2020-12-02   06:52:04     8     1   164.380   LOTEK     44   -107
2020-12-02   06:52:04     8     1   164.480   LOTEK     45   -113
2020-12-02   06:52:09     8     1   164.380   LOTEK      3   -108
2020-12-02   06:52:18     8     1   164.480   LOTEK      2   -113
2020-12-02   06:52:20     8     1   164.380   LOTEK     33   -109
2020-12-02   06:52:22     8     1   164.380   LOTEK     18   -109
2020-12-02   06:52:23     8     1   164.480   LOTEK      7   -110
2020-12-02   06:52:25     8     1   164.480   LOTEK     44   -113
2020-12-02   06:52:30     8     1   164.480   LOTEK     35   -111
2020-12-02   06:52:32     8     1   164.480   LOTEK     34   -112
2020-12-02   06:52:36     8     1   164.480   LOTEK     46   -113
2020-12-02   06:52:36     8     1   164.480   LOTEK     61   -110
2020-12-02   06:52:44     8     1   164.380   LOTEK     15   -110
2020-12-02   06:52:51     8     1   164.380   LOTEK     31   -108
2020-12-02   06:52:52     8     1   164.380   LOTEK     46   -110
2020-12-02   06:52:53     8     1   164.480   LOTEK      2   -110
2020-12-02   06:52:54     8     1   164.380   LOTEK     34   -106
2020-12-02   06:53:01     8     1   164.480   LOTEK     29   -113
2020-12-02   06:53:10     8     1   164.380   LOTEK      2   -107
2020-12-02   06:53:17     8     1   164.480   LOTEK     58   -113
2020-12-02   06:53:24     8     1   164.380   LOTEK     34   -108
2020-12-02   06:53:27     8     1   164.480   LOTEK     78   -111
2020-12-02   06:53:30     8     1   164.380   LOTEK     44   -108
2020-12-02   06:53:31     8     1   164.380   LOTEK     44   -112
2020-12-02   06:53:32     8     1   164.480   LOTEK     60   -112
2020-12-02   06:53:39     8     1   164.380   LOTEK     80   -110
2020-12-02   06:53:40     8     1   164.480   LOTEK     74   -112
2020-12-02   06:53:43     8     1   164.480   LOTEK     87   -111
2020-12-02   06:53:46     8     1   164.480   LOTEK     15   -113
2020-12-02   06:54:08     8     1   164.380   LOTEK     18   -112
2020-12-02   06:54:09     8     1   164.380   LOTEK     34   -107
2020-12-02   06:54:10     8     1   164.480   LOTEK     93   -110
2020-12-02   06:54:13     8     1   164.380   LOTEK    144   -109
2020-12-02   06:54:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:54:19     8     1   164.480   LOTEK      2   -108
2020-12-02   06:54:28     8     1   164.380   LOTEK     62   -110
2020-12-02   06:54:38     8     1   164.380   LOTEK     29   -108
2020-12-02   06:54:39     8     1   164.380   LOTEK      1   -106
2020-12-02   06:54:45     8     1   164.380   LOTEK     60   -108
2020-12-02   06:54:47     8     1   164.480   LOTEK     18   -113
2020-12-02   06:54:53     8     1   164.480   LOTEK     46   -112
2020-12-02   06:54:58     8     1   164.380   LOTEK     31   -109
2020-12-02   06:55:01     8     1   164.480   LOTEK    101   -113
2020-12-02   06:55:18     8     1   164.380   LOTEK      2   -110
2020-12-02   06:55:22     8     1   164.480   LOTEK     45   -109
2020-12-02   06:55:23     8     1   164.380   LOTEK    105   -109
2020-12-02   06:55:26     8     1   164.380   LOTEK     24   -106
2020-12-02   06:55:30     8     1   164.480   LOTEK     19   -111
2020-12-02   06:55:36     8     1   164.480   LOTEK      1   -112
2020-12-02   06:55:36     8     1   164.380   LOTEK     64   -112
2020-12-02   06:55:38     8     1   164.380   LOTEK     18   -109
2020-12-02   06:55:39     8     1   164.380   LOTEK      2   -108
2020-12-02   06:55:41     8     1   164.380   LOTEK     67   -108
2020-12-02   06:55:44     8     1   164.380   LOTEK     30   -106
2020-12-02   06:55:48     8     1   164.380   LOTEK      2   -109
2020-12-02   06:55:49     8     1   164.480   LOTEK      6   -113
2020-12-02   06:55:49     8     1   164.380   LOTEK     46   -108
2020-12-02   06:55:52     8     1   164.380   LOTEK      2   -108
2020-12-02   06:55:53     8     1   164.480   LOTEK     24   -110
2020-12-02   06:55:58     8     1   164.380   LOTEK     46   -106
2020-12-02   06:55:58     8     1   164.380   LOTEK      2   -107
2020-12-02   06:56:04     8     1   164.480   LOTEK     15   -110
2020-12-02   06:56:05     8     1   164.380   LOTEK     34   -111
2020-12-02   06:56:12     8     1   164.380   LOTEK     47   -109
2020-12-02   06:56:14     8     1   164.480   LOTEK     15   -110
2020-12-02   06:56:16     8     1   164.380   LOTEK      2   -109
2020-12-02   06:56:17     8     1   164.380   LOTEK     73   -108
2020-12-02   06:56:19     8     1   164.480   LOTEK     44   -110
2020-12-02   06:56:22     8     1   164.480   LOTEK     15   -110
2020-12-02   06:56:31     8     1   164.380   LOTEK    101   -108
2020-12-02   06:56:35     8     1   164.380   LOTEK     46   -108
2020-12-02   06:56:38     8     1   164.480   LOTEK     74   -111
2020-12-02   06:56:47     8     1   164.380   LOTEK     34   -107
2020-12-02   06:56:51     8     1   164.380   LOTEK      3   -109
2020-12-02   06:56:57     8     1   164.480   LOTEK      6   -112
2020-12-02   06:57:01     8     1   164.480   LOTEK     15   -113
2020-12-02   06:57:01     8     1   164.380   LOTEK    157   -110
2020-12-02   06:57:01     8     1   164.380   LOTEK     61   -109
2020-12-02   06:57:03     8     1   164.480   LOTEK      2   -110
2020-12-02   06:57:04     8     1   164.480   LOTEK      5   -109
2020-12-02   06:57:18     8     1   164.480   LOTEK     38   -110
2020-12-02   06:57:20     8     1   164.380   LOTEK     18   -106
2020-12-02   06:57:23     8     1   164.380   LOTEK      8   -108
2020-12-02   06:57:30     8     1   164.480   LOTEK     45   -111
2020-12-02   06:57:42     8     1   164.380   LOTEK     45   -107
2020-12-02   06:57:45     8     1   164.380   LOTEK      2   -109
2020-12-02   06:57:46     8     1   164.380   LOTEK     30   -107
2020-12-02   06:57:53     8     1   164.380   LOTEK     17   -106
2020-12-02   06:57:58     8     1   164.380   LOTEK      1   -108
2020-12-02   06:57:58     8     1   164.480   LOTEK     59   -111
2020-12-02   06:57:59     8     1   164.380   LOTEK     78   -107
2020-12-02   06:58:00     8     1   164.380   LOTEK     80   -108
2020-12-02   06:58:00     8     1   164.380   LOTEK      2   -112
2020-12-02   06:58:02     8     1   164.480   LOTEK      1   -113
2020-12-02   06:58:04     8     1   164.380   LOTEK     61   -108
2020-12-02   06:58:05     8     1   164.380   LOTEK    171   -112
2020-12-02   06:58:06     8     1   164.480   LOTEK     46   -113
2020-12-02   06:58:08     8     1   164.380   LOTEK     64   -107
2020-12-02   06:58:17     8     1   164.480   LOTEK     72   -112
2020-12-02   06:58:20     8     1   164.480   LOTEK     18   -113
2020-12-02   06:58:22     8     1   164.380   LOTEK     29   -112
2020-12-02   06:58:22     8     1   164.380   LOTEK     31   -108
2020-12-02   06:58:26     8     1   164.480   LOTEK     44   -113
2020-12-02   06:58:27     8     1   164.380   LOTEK     46   -108
2020-12-02   06:58:29     8     1   164.380   LOTEK     22   -107
2020-12-02   06:58:30     8     1   164.380   LOTEK     33   -107
2020-12-02   06:58:31     8     1   164.480   LOTEK     63   -108
2020-12-02   06:58:38     8     1   164.380   LOTEK     15   -107
2020-12-02   06:58:39     8     1   164.480   LOTEK     10   -111
2020-12-02   06:58:47     8     1   164.480   LOTEK     23   -112
2020-12-02   06:58:48     8     1   164.380   LOTEK    109   -112
2020-12-02   06:58:49     8     1   164.480   LOTEK      1   -112
2020-12-02   06:58:50     8     1   164.480   LOTEK      2   -111
2020-12-02   06:59:00     8     1   164.380   LOTEK     83   -111
2020-12-02   06:59:01     8     1   164.380   LOTEK     18   -109
2020-12-02   06:59:10     8     1   164.380   LOTEK    158   -107
2020-12-02   06:59:18     8     1   164.480   LOTEK     25    -76
2020-12-02   06:59:23     8     1   164.480   LOTEK     34   -112
2020-12-02   06:59:31     8     1   164.380   LOTEK      6   -109
2020-12-02   06:59:34     8     1   164.480   LOTEK     80   -113
2020-12-02   06:59:38     8     1   164.480   LOTEK     31   -111
2020-12-02   06:59:39     8     1   164.480   LOTEK     18   -113
2020-12-02   06:59:40     8     1   164.380   LOTEK     18   -108
2020-12-02   06:59:43     8     1   164.380   LOTEK     46   -109
2020-12-02   06:59:43     8     1   164.480   LOTEK     18   -112
2020-12-02   06:59:51     8     1   164.480   LOTEK    101   -111
2020-12-02   06:59:52     8     1   164.480   LOTEK     46   -113
2020-12-02   06:59:56     8     1   164.480   LOTEK      2   -110
2020-12-02   06:59:58     8     1   164.380   LOTEK     46   -109
2020-12-02   07:00:03     8     1   164.380   LOTEK      1   -108
2020-12-02   07:00:16     8     1   164.380   LOTEK     36   -107
2020-12-02   07:00:19     8     1   164.380   LOTEK      2   -109
2020-12-02   07:00:38     8     1   164.380   LOTEK     86   -108
2020-12-02   07:00:44     8     1   164.380   LOTEK     88   -107
2020-12-02   07:00:53     8     1   164.480   LOTEK      8   -110
2020-12-02   07:00:55     8     1   164.480   LOTEK      2   -111
2020-12-02   07:01:01     8     1   164.380   LOTEK      2   -107
2020-12-02   07:01:06     8     1   164.480   LOTEK      2   -113
2020-12-02   07:01:07     8     1   164.480   LOTEK     48   -113
2020-12-02   07:01:10     8     1   164.380   LOTEK     22   -109
2020-12-02   07:01:14     8     1   164.380   LOTEK      4   -109
2020-12-02   07:01:20     8     1   164.380   LOTEK     62   -110
2020-12-02   07:01:21     8     1   164.480   LOTEK     15   -113
2020-12-02   07:01:22     8     1   164.380   LOTEK     78   -110
2020-12-02   07:01:25     8     1   164.480   LOTEK     34   -112
2020-12-02   07:01:26     8     1   164.480   LOTEK     33   -112
2020-12-02   07:01:31     8     1   164.480   LOTEK     90   -111
2020-12-02   07:01:38     8     1   164.380   LOTEK     18   -108
2020-12-02   07:01:40     8     1   164.480   LOTEK     16   -110
2020-12-02   07:01:40     8     1   164.380   LOTEK     46   -108
2020-12-02   07:01:48     8     1   164.380   LOTEK     31   -107
2020-12-02   07:01:49     8     1   164.380   LOTEK     44   -107
2020-12-02   07:01:53     8     1   164.380   LOTEK    104   -109
2020-12-02   07:02:02     8     1   164.480   LOTEK      2   -112
2020-12-02   07:02:05     8     1   164.380   LOTEK    130   -112
2020-12-02   07:02:11     8     1   164.380   LOTEK      1   -109
2020-12-02   07:02:11     8     1   164.380   LOTEK     44   -105
2020-12-02   07:02:15     8     1   164.380   LOTEK    129   -107
2020-12-02   07:02:19     8     1   164.480   LOTEK     64   -113
2020-12-02   07:02:22     8     1   164.480   LOTEK     58   -109
2020-12-02   07:02:23     8     1   164.480   LOTEK      1   -111
2020-12-02   07:02:29     8     1   164.380   LOTEK     22   -110
2020-12-02   07:02:31     8     1   164.380   LOTEK     52   -109
2020-12-02   07:02:36     8     1   164.380   LOTEK     59   -108
2020-12-02   07:02:43     8     1   164.480   LOTEK     58   -110
2020-12-02   07:02:59     8     1   164.380   LOTEK     30   -108
2020-12-02   07:03:07     8     1   164.380   LOTEK     34   -107
2020-12-02   07:03:08     8     1   164.380   LOTEK     22   -111
2020-12-02   07:03:16     8     1   164.480   LOTEK     67   -112
2020-12-02   07:03:24     8     1   164.480   LOTEK      6   -112
2020-12-02   07:03:30     8     1   164.380   LOTEK     46   -108
2020-12-02   07:03:31     8     1   164.380   LOTEK     10   -109
2020-12-02   07:03:33     8     1   164.380   LOTEK    103   -107
2020-12-02   07:03:33     8     1   164.480   LOTEK      2   -110
2020-12-02   07:03:35     8     1   164.380   LOTEK      2   -109
2020-12-02   07:03:43     8     1   164.480   LOTEK      4   -113
2020-12-02   07:03:44     8     1   164.480   LOTEK     18   -111
2020-12-02   07:03:47     8     1   164.480   LOTEK     46   -111
2020-12-02   07:03:52     8     1   164.480   LOTEK      1   -112
2020-12-02   07:03:52     8     1   164.480   LOTEK     10   -112
2020-12-02   07:03:54     8     1   164.380   LOTEK      2   -110
2020-12-02   07:03:59     8     1   164.480   LOTEK     21   -112
2020-12-02   07:04:02     8     1   164.380   LOTEK    109   -107
2020-12-02   07:04:05     8     1   164.480   LOTEK      2   -113
2020-12-02   07:04:06     8     1   164.380   LOTEK      2   -106
2020-12-02   07:04:09     8     1   164.380   LOTEK     22   -110
2020-12-02   07:04:12     8     1   164.480   LOTEK     19   -111
2020-12-02   07:04:13     8     1   164.480   LOTEK     60   -112
2020-12-02   07:04:14     8     1   164.380   LOTEK      2   -106
2020-12-02   07:04:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:04:19     8     1   164.380   LOTEK      1   -107
2020-12-02   07:04:27     8     1   164.480   LOTEK     72   -110
2020-12-02   07:04:35     8     1   164.380   LOTEK      1   -107
2020-12-02   07:04:37     8     1   164.380   LOTEK     19   -112
2020-12-02   07:04:38     8     1   164.380   LOTEK    177   -111
2020-12-02   07:04:40     8     1   164.480   LOTEK      7   -113
2020-12-02   07:04:42     8     1   164.380   LOTEK    133   -107
2020-12-02   07:04:44     8     1   164.380   LOTEK    102   -110
2020-12-02   07:04:49     8     1   164.380   LOTEK     88   -108
2020-12-02   07:04:50     8     1   164.480   LOTEK     34   -110
2020-12-02   07:05:00     8     1   164.380   LOTEK     47   -109
2020-12-02   07:05:01     8     1   164.480   LOTEK     92   -111
2020-12-02   07:05:16     8     1   164.380   LOTEK     77   -111
2020-12-02   07:05:18     8     1   164.480   LOTEK     77   -112
2020-12-02   07:05:21     8     1   164.480   LOTEK     60   -112
2020-12-02   07:05:24     8     1   164.380   LOTEK     44   -111
2020-12-02   07:05:27     8     1   164.480   LOTEK     29   -112
2020-12-02   07:05:29     8     1   164.480   LOTEK      1   -113
2020-12-02   07:05:42     8     1   164.380   LOTEK     22   -107
2020-12-02   07:05:58     8     1   164.380   LOTEK      1   -108
2020-12-02   07:06:07     8     1   164.380   LOTEK     46   -106
2020-12-02   07:06:13     8     1   164.480   LOTEK     16   -113
2020-12-02   07:06:18     8     1   164.480   LOTEK     92   -113
2020-12-02   07:06:23     8     1   164.380   LOTEK     59   -108
2020-12-02   07:06:24     8     1   164.380   LOTEK     19   -109
2020-12-02   07:06:26     8     1   164.480   LOTEK     89   -110
2020-12-02   07:06:29     8     1   164.380   LOTEK     29   -108
2020-12-02   07:06:37     8     1   164.480   LOTEK      2   -110
2020-12-02   07:06:40     8     1   164.480   LOTEK     58   -113
2020-12-02   07:06:41     8     1   164.380   LOTEK     46   -109
2020-12-02   07:06:45     8     1   164.380   LOTEK    101   -109
2020-12-02   07:06:48     8     1   164.380   LOTEK     18   -107
2020-12-02   07:06:51     8     1   164.380   LOTEK     29   -107
2020-12-02   07:06:53     8     1   164.380   LOTEK     53   -108
2020-12-02   07:06:54     8     1   164.380   LOTEK     94   -106
2020-12-02   07:07:09     8     1   164.380   LOTEK      1   -109
2020-12-02   07:07:11     8     1   164.480   LOTEK     72   -113
2020-12-02   07:07:15     8     1   164.380   LOTEK      1   -108
2020-12-02   07:07:26     8     1   164.380   LOTEK      3   -106
2020-12-02   07:07:29     8     1   164.380   LOTEK      1   -109
2020-12-02   07:07:41     8     1   164.480   LOTEK     31   -113
2020-12-02   07:07:47     8     1   164.380   LOTEK     62   -108
2020-12-02   07:07:50     8     1   164.380   LOTEK      1   -111
2020-12-02   07:08:05     8     1   164.380   LOTEK      2   -110
2020-12-02   07:08:07     8     1   164.380   LOTEK      1   -108
2020-12-02   07:08:07     8     1   164.480   LOTEK     19   -112
2020-12-02   07:08:10     8     1   164.380   LOTEK      2   -108
2020-12-02   07:08:11     8     1   164.380   LOTEK     44   -107
2020-12-02   07:08:16     8     1   164.380   LOTEK     52   -110
2020-12-02   07:08:21     8     1   164.480   LOTEK     27   -110
2020-12-02   07:08:23     8     1   164.480   LOTEK     34   -111
2020-12-02   07:08:26     8     1   164.380   LOTEK     39   -108
2020-12-02   07:08:29     8     1   164.480   LOTEK     89   -112
2020-12-02   07:08:33     8     1   164.380   LOTEK     63   -108
2020-12-02   07:08:42     8     1   164.380   LOTEK     18   -109
2020-12-02   07:08:44     8     1   164.480   LOTEK     44   -113
2020-12-02   07:08:54     8     1   164.380   LOTEK     62   -110
2020-12-02   07:08:58     8     1   164.380   LOTEK      2   -108
2020-12-02   07:08:59     8     1   164.380   LOTEK     15   -108
2020-12-02   07:08:59     8     1   164.480   LOTEK     30   -110
2020-12-02   07:09:07     8     1   164.480   LOTEK     44   -111
2020-12-02   07:09:08     8     1   164.380   LOTEK     15   -109
2020-12-02   07:09:12     8     1   164.380   LOTEK    101   -111
2020-12-02   07:09:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:09:19     8     1   164.480   LOTEK     51   -112
2020-12-02   07:09:21     8     1   164.380   LOTEK      2   -109
2020-12-02   07:09:22     8     1   164.380   LOTEK    107   -107
2020-12-02   07:09:27     8     1   164.480   LOTEK     17   -112
2020-12-02   07:09:41     8     1   164.380   LOTEK    120   -113
2020-12-02   07:09:46     8     1   164.380   LOTEK     31   -107
2020-12-02   07:09:46     8     1   164.480   LOTEK     44   -111
2020-12-02   07:09:47     8     1   164.380   LOTEK     44   -109
2020-12-02   07:09:52     8     1   164.380   LOTEK      1   -108
2020-12-02   07:09:52     8     1   164.380   LOTEK     89   -107
2020-12-02   07:09:56     8     1   164.480   LOTEK     22   -113
2020-12-02   07:10:00     8     1   164.380   LOTEK     34   -109
2020-12-02   07:10:02     8     1   164.480   LOTEK     34   -109
2020-12-02   07:10:05     8     1   164.480   LOTEK     33   -111
2020-12-02   07:10:07     8     1   164.480   LOTEK      2   -111
2020-12-02   07:10:11     8     1   164.480   LOTEK     74   -113
2020-12-02   07:10:13     8     1   164.380   LOTEK     44   -109
2020-12-02   07:10:13     8     1   164.480   LOTEK     18   -113
2020-12-02   07:10:15     8     1   164.380   LOTEK     34   -109
2020-12-02   07:10:16     8     1   164.380   LOTEK     15   -108
2020-12-02   07:10:18     8     1   164.380   LOTEK     24   -107
2020-12-02   07:10:25     8     1   164.380   LOTEK    133   -112
2020-12-02   07:10:29     8     1   164.380   LOTEK      8   -112
2020-12-02   07:10:32     8     1   164.480   LOTEK     51   -109
2020-12-02   07:10:40     8     1   164.380   LOTEK    111   -105
2020-12-02   07:10:41     8     1   164.480   LOTEK     22   -112
2020-12-02   07:10:42     8     1   164.380   LOTEK      1   -110
2020-12-02   07:10:51     8     1   164.480   LOTEK      2   -113
2020-12-02   07:10:54     8     1   164.480   LOTEK      2   -112
2020-12-02   07:10:58     8     1   164.480   LOTEK     92   -111
2020-12-02   07:10:59     8     1   164.380   LOTEK      6   -106
2020-12-02   07:10:59     8     1   164.380   LOTEK      1   -109
2020-12-02   07:11:04     8     1   164.380   LOTEK     44   -108
2020-12-02   07:11:08     8     1   164.380   LOTEK    157   -109
2020-12-02   07:11:15     8     1   164.380   LOTEK     46   -109
2020-12-02   07:11:17     8     1   164.380   LOTEK     90   -112
2020-12-02   07:11:38     8     1   164.380   LOTEK     18   -107
2020-12-02   07:11:56     8     1   164.380   LOTEK     46   -107
2020-12-02   07:11:58     8     1   164.380   LOTEK     18   -109
2020-12-02   07:12:05     8     1   164.380   LOTEK     30   -108
2020-12-02   07:12:07     8     1   164.480   LOTEK     62   -112
2020-12-02   07:12:28     8     1   164.480   LOTEK    101   -112
2020-12-02   07:12:31     8     1   164.480   LOTEK     26   -111
2020-12-02   07:12:31     8     1   164.380   LOTEK     90   -113
2020-12-02   07:12:38     8     1   164.380   LOTEK     15   -108
2020-12-02   07:12:40     8     1   164.480   LOTEK     52   -110
2020-12-02   07:12:44     8     1   164.380   LOTEK     18   -108
2020-12-02   07:12:46     8     1   164.380   LOTEK     12   -108
2020-12-02   07:12:47     8     1   164.480   LOTEK    130   -109
2020-12-02   07:13:01     8     1   164.480   LOTEK    163   -110
2020-12-02   07:13:03     8     1   164.380   LOTEK      1   -107
2020-12-02   07:13:04     8     1   164.380   LOTEK     58   -108
2020-12-02   07:13:07     8     1   164.480   LOTEK     52   -112
2020-12-02   07:13:15     8     1   164.480   LOTEK     62   -112
2020-12-02   07:13:31     8     1   164.480   LOTEK     38   -112
2020-12-02   07:13:34     8     1   164.480   LOTEK    117   -110
2020-12-02   07:13:39     8     1   164.380   LOTEK     92   -109
2020-12-02   07:13:44     8     1   164.380   LOTEK     73   -111
2020-12-02   07:13:52     8     1   164.480   LOTEK     15   -109
2020-12-02   07:14:01     8     1   164.380   LOTEK      2   -107
2020-12-02   07:14:10     8     1   164.380   LOTEK      2   -109
2020-12-02   07:14:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:14:20     8     1   164.480   LOTEK     59   -113
2020-12-02   07:14:23     8     1   164.480   LOTEK     15   -109
2020-12-02   07:14:24     8     1   164.480   LOTEK      1   -111
2020-12-02   07:14:26     8     1   164.380   LOTEK     15   -106
2020-12-02   07:14:34     8     1   164.380   LOTEK      2   -109
2020-12-02   07:14:38     8     1   164.480   LOTEK     47   -111
2020-12-02   07:14:38     8     1   164.380   LOTEK     11   -108
2020-12-02   07:14:39     8     1   164.380   LOTEK      6   -111
2020-12-02   07:14:42     8     1   164.380   LOTEK      4   -111
2020-12-02   07:14:47     8     1   164.380   LOTEK     52   -110
2020-12-02   07:14:48     8     1   164.380   LOTEK      2   -108
2020-12-02   07:14:51     8     1   164.480   LOTEK      1   -112
2020-12-02   07:14:51     8     1   164.380   LOTEK     50   -109
2020-12-02   07:14:54     8     1   164.380   LOTEK     15   -108
2020-12-02   07:14:56     8     1   164.480   LOTEK      4   -113
2020-12-02   07:14:57     8     1   164.480   LOTEK     58   -112
2020-12-02   07:14:58     8     1   164.480   LOTEK     93   -112
2020-12-02   07:15:00     8     1   164.380   LOTEK     15   -108
2020-12-02   07:15:05     8     1   164.380   LOTEK     34   -109
2020-12-02   07:15:14     8     1   164.380   LOTEK      1   -108
2020-12-02   07:15:15     8     1   164.380   LOTEK    102   -108
2020-12-02   07:15:16     8     1   164.380   LOTEK     29   -108
2020-12-02   07:15:18     8     1   164.380   LOTEK      5   -110
2020-12-02   07:15:20     8     1   164.480   LOTEK      1   -111
2020-12-02   07:15:45     8     1   164.380   LOTEK    102   -107
2020-12-02   07:15:48     8     1   164.480   LOTEK      2   -110
2020-12-02   07:15:59     8     1   164.480   LOTEK     48   -110
2020-12-02   07:16:13     8     1   164.380   LOTEK    114   -110
2020-12-02   07:16:16     8     1   164.380   LOTEK     15   -107
2020-12-02   07:16:34     8     1   164.380   LOTEK     21   -112
2020-12-02   07:16:39     8     1   164.480   LOTEK     18   -111
2020-12-02   07:16:40     8     1   164.480   LOTEK    148   -113
2020-12-02   07:16:47     8     1   164.480   LOTEK     34   -113
2020-12-02   07:16:47     8     1   164.480   LOTEK     58   -109
2020-12-02   07:16:55     8     1   164.480   LOTEK     58   -111
2020-12-02   07:16:59     8     1   164.380   LOTEK     24   -111
2020-12-02   07:17:02     8     1   164.380   LOTEK     46   -108
2020-12-02   07:17:08     8     1   164.480   LOTEK     61   -113
2020-12-02   07:17:17     8     1   164.480   LOTEK      2   -113
2020-12-02   07:17:18     8     1   164.480   LOTEK      2   -110
2020-12-02   07:17:20     8     1   164.380   LOTEK    102   -109
2020-12-02   07:17:21     8     1   164.380   LOTEK     44   -109
2020-12-02   07:17:21     8     1   164.380   LOTEK     72   -108
2020-12-02   07:17:21     8     1   164.480   LOTEK     58   -112
2020-12-02   07:17:22     8     1   164.480   LOTEK    164   -112
2020-12-02   07:17:24     8     1   164.380   LOTEK     53   -108
2020-12-02   07:17:25     8     1   164.480   LOTEK     24   -111
2020-12-02   07:17:26     8     1   164.480   LOTEK     29   -112
2020-12-02   07:17:26     8     1   164.380   LOTEK    117   -109
2020-12-02   07:17:26     8     1   164.480   LOTEK      2   -110
2020-12-02   07:17:30     8     1   164.480   LOTEK     15   -113
2020-12-02   07:17:30     8     1   164.380   LOTEK     15   -111
2020-12-02   07:17:34     8     1   164.380   LOTEK     46   -108
2020-12-02   07:17:36     8     1   164.480   LOTEK      6   -109
2020-12-02   07:17:37     8     1   164.480   LOTEK      3   -111
2020-12-02   07:17:38     8     1   164.480   LOTEK     31   -111
2020-12-02   07:17:54     8     1   164.380   LOTEK     18   -110
2020-12-02   07:17:54     8     1   164.380   LOTEK     16   -109
2020-12-02   07:17:55     8     1   164.380   LOTEK      1   -108
2020-12-02   07:17:55     8     1   164.480   LOTEK     19   -112
2020-12-02   07:17:58     8     1   164.380   LOTEK     89   -108
2020-12-02   07:18:04     8     1   164.380   LOTEK     18   -107
2020-12-02   07:18:05     8     1   164.380   LOTEK     73   -106
2020-12-02   07:18:06     8     1   164.380   LOTEK     46   -110
2020-12-02   07:18:11     8     1   164.480   LOTEK      1   -112
2020-12-02   07:18:13     8     1   164.480   LOTEK     16   -111
2020-12-02   07:18:22     8     1   164.380   LOTEK     88   -109
2020-12-02   07:18:23     8     1   164.480   LOTEK    133   -111
2020-12-02   07:18:27     8     1   164.380   LOTEK     89   -107
2020-12-02   07:18:29     8     1   164.380   LOTEK      2   -109
2020-12-02   07:18:32     8     1   164.480   LOTEK     59   -113
2020-12-02   07:18:32     8     1   164.480   LOTEK     18   -110
2020-12-02   07:18:34     8     1   164.380   LOTEK     61   -110
2020-12-02   07:18:37     8     1   164.480   LOTEK      8   -112
2020-12-02   07:18:46     8     1   164.380   LOTEK     18   -108
2020-12-02   07:18:47     8     1   164.480   LOTEK    150   -111
2020-12-02   07:18:49     8     1   164.480   LOTEK    131   -112
2020-12-02   07:18:51     8     1   164.380   LOTEK      2   -105
2020-12-02   07:18:55     8     1   164.380   LOTEK     46   -108
2020-12-02   07:18:56     8     1   164.480   LOTEK     62   -112
2020-12-02   07:18:56     8     1   164.380   LOTEK      1   -110
2020-12-02   07:19:01     8     1   164.480   LOTEK     73   -111
2020-12-02   07:19:12     8     1   164.480   LOTEK     17   -112
2020-12-02   07:19:13     8     1   164.380   LOTEK      2   -111
2020-12-02   07:19:14     8     1   164.380   LOTEK     46   -111
2020-12-02   07:19:16     8     1   164.380   LOTEK     75   -108
2020-12-02   07:19:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:19:34     8     1   164.380   LOTEK     31   -109
2020-12-02   07:19:37     8     1   164.380   LOTEK      1   -109
2020-12-02   07:19:39     8     1   164.380   LOTEK     58   -108
2020-12-02   07:19:40     8     1   164.380   LOTEK     27   -113
2020-12-02   07:19:52     8     1   164.380   LOTEK     22   -108
2020-12-02   07:20:05     8     1   164.480   LOTEK     46   -113
2020-12-02   07:20:14     8     1   164.480   LOTEK     62   -111
2020-12-02   07:20:16     8     1   164.480   LOTEK    133   -111
2020-12-02   07:20:21     8     1   164.380   LOTEK     18   -110
2020-12-02   07:20:23     8     1   164.380   LOTEK      2   -110
2020-12-02   07:20:29     8     1   164.480   LOTEK      8   -109
2020-12-02   07:20:34     8     1   164.480   LOTEK     88   -110
2020-12-02   07:20:36     8     1   164.380   LOTEK     31   -109
2020-12-02   07:20:36     8     1   164.480   LOTEK     61   -112
2020-12-02   07:20:38     8     1   164.480   LOTEK    117   -111
2020-12-02   07:20:52     8     1   164.380   LOTEK    159   -111
2020-12-02   07:20:54     8     1   164.480   LOTEK     46   -110
2020-12-02   07:20:55     8     1   164.380   LOTEK     60   -110
2020-12-02   07:21:12     8     1   164.380   LOTEK     44   -112
2020-12-02   07:21:15     8     1   164.380   LOTEK    178   -108
2020-12-02   07:21:19     8     1   164.380   LOTEK    101   -107
2020-12-02   07:21:20     8     1   164.480   LOTEK      6   -110
2020-12-02   07:21:21     8     1   164.380   LOTEK     80   -111
2020-12-02   07:21:29     8     1   164.380   LOTEK     80   -108
2020-12-02   07:21:38     8     1   164.480   LOTEK     47   -113
2020-12-02   07:21:46     8     1   164.480   LOTEK      2   -111
2020-12-02   07:21:47     8     1   164.480   LOTEK     33   -111
2020-12-02   07:21:56     8     1   164.380   LOTEK      6   -106
2020-12-02   07:21:56     8     1   164.480   LOTEK     15   -113
2020-12-02   07:21:57     8     1   164.380   LOTEK      1   -107
2020-12-02   07:22:02     8     1   164.380   LOTEK     15   -112
2020-12-02   07:22:04     8     1   164.380   LOTEK     44   -110
2020-12-02   07:22:09     8     1   164.380   LOTEK     46   -111
2020-12-02   07:22:09     8     1   164.380   LOTEK      1   -109
2020-12-02   07:22:17     8     1   164.380   LOTEK     58   -112
2020-12-02   07:22:19     8     1   164.480   LOTEK     29   -110
2020-12-02   07:22:23     8     1   164.380   LOTEK      2   -109
2020-12-02   07:22:25     8     1   164.380   LOTEK     58   -108
2020-12-02   07:22:27     8     1   164.380   LOTEK    139   -111
2020-12-02   07:22:29     8     1   164.380   LOTEK     18   -108
2020-12-02   07:22:29     8     1   164.380   LOTEK     78   -107
2020-12-02   07:22:30     8     1   164.380   LOTEK     22   -109
2020-12-02   07:22:39     8     1   164.380   LOTEK     51   -108
2020-12-02   07:22:44     8     1   164.480   LOTEK     59   -111
2020-12-02   07:22:45     8     1   164.480   LOTEK     18   -113
2020-12-02   07:22:50     8     1   164.480   LOTEK     46   -109
2020-12-02   07:22:52     8     1   164.480   LOTEK     31   -109
2020-12-02   07:22:53     8     1   164.480   LOTEK     73   -113
2020-12-02   07:22:56     8     1   164.380   LOTEK    157   -106
2020-12-02   07:23:17     8     1   164.380   LOTEK      1   -108
2020-12-02   07:23:18     8     1   164.480   LOTEK     87   -110
2020-12-02   07:23:21     8     1   164.480   LOTEK      2   -111
2020-12-02   07:23:25     8     1   164.380   LOTEK     58   -108
2020-12-02   07:23:39     8     1   164.380   LOTEK     15   -108
2020-12-02   07:23:43     8     1   164.380   LOTEK      1   -108
2020-12-02   07:23:48     8     1   164.480   LOTEK      3   -112
2020-12-02   07:23:53     8     1   164.480   LOTEK      2   -112
2020-12-02   07:24:05     8     1   164.480   LOTEK     73   -112
2020-12-02   07:24:06     8     1   164.380   LOTEK     44   -107
2020-12-02   07:24:10     8     1   164.380   LOTEK      1   -108
2020-12-02   07:24:16     8     1   164.480   LOTEK      1   -110
2020-12-02   07:24:17     8     1   164.380   LOTEK     44   -112
2020-12-02   07:24:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:24:20     8     1   164.380   LOTEK      2   -108
2020-12-02   07:24:21     8     1   164.480   LOTEK     33   -110
2020-12-02   07:24:27     8     1   164.480   LOTEK     16   -110
2020-12-02   07:24:29     8     1   164.480   LOTEK     22   -113
2020-12-02   07:24:38     8     1   164.380   LOTEK    133   -113
2020-12-02   07:24:49     8     1   164.380   LOTEK     18   -108
2020-12-02   07:24:53     8     1   164.480   LOTEK     15   -112
2020-12-02   07:24:59     8     1   164.380   LOTEK     89   -108
2020-12-02   07:25:08     8     1   164.480   LOTEK    117   -108
2020-12-02   07:25:10     8     1   164.480   LOTEK      8   -113
2020-12-02   07:25:10     8     1   164.480   LOTEK      8   -111
2020-12-02   07:25:16     8     1   164.380   LOTEK     62   -111
2020-12-02   07:25:18     8     1   164.480   LOTEK     52   -111
2020-12-02   07:25:20     8     1   164.480   LOTEK     15   -112
2020-12-02   07:25:23     8     1   164.380   LOTEK    152   -112
2020-12-02   07:25:27     8     1   164.380   LOTEK     15   -107
2020-12-02   07:25:34     8     1   164.380   LOTEK    121   -108
2020-12-02   07:25:42     8     1   164.480   LOTEK     75   -112
2020-12-02   07:25:43     8     1   164.480   LOTEK      1   -113
2020-12-02   07:25:48     8     1   164.380   LOTEK      6   -108
2020-12-02   07:25:50     8     1   164.380   LOTEK     80   -106
2020-12-02   07:26:07     8     1   164.380   LOTEK     29   -110
2020-12-02   07:26:08     8     1   164.380   LOTEK      1   -109
2020-12-02   07:26:08     8     1   164.380   LOTEK      1   -113
2020-12-02   07:26:09     8     1   164.480   LOTEK    159   -110
2020-12-02   07:26:14     8     1   164.480   LOTEK      2   -111
2020-12-02   07:26:15     8     1   164.480   LOTEK     23   -111
2020-12-02   07:26:27     8     1   164.380   LOTEK      6   -109
2020-12-02   07:26:44     8     1   164.380   LOTEK      4   -106
2020-12-02   07:26:47     8     1   164.480   LOTEK      2   -113
2020-12-02   07:26:52     8     1   164.380   LOTEK     61   -107
2020-12-02   07:26:54     8     1   164.380   LOTEK     34   -112
2020-12-02   07:27:01     8     1   164.380   LOTEK     29   -109
2020-12-02   07:27:05     8     1   164.480   LOTEK     18   -112
2020-12-02   07:27:08     8     1   164.380   LOTEK      2   -106
2020-12-02   07:27:09     8     1   164.380   LOTEK      1   -106
2020-12-02   07:27:17     8     1   164.480   LOTEK     73   -112
2020-12-02   07:27:20     8     1   164.480   LOTEK      4   -110
2020-12-02   07:27:30     8     1   164.380   LOTEK      2   -108
2020-12-02   07:27:41     8     1   164.480   LOTEK     18   -111
2020-12-02   07:27:47     8     1   164.380   LOTEK     16   -111
2020-12-02   07:27:47     8     1   164.380   LOTEK     19   -107
2020-12-02   07:27:49     8     1   164.380   LOTEK     46   -107
2020-12-02   07:28:02     8     1   164.480   LOTEK     15   -112
2020-12-02   07:28:07     8     1   164.380   LOTEK     15   -109
2020-12-02   07:28:08     8     1   164.380   LOTEK     62   -110
2020-12-02   07:28:09     8     1   164.380   LOTEK     46   -111
2020-12-02   07:28:15     8     1   164.480   LOTEK      8   -112
2020-12-02   07:28:18     8     1   164.480   LOTEK    101   -113
2020-12-02   07:28:24     8     1   164.480   LOTEK     89   -111
2020-12-02   07:28:28     8     1   164.380   LOTEK      1   -111
2020-12-02   07:28:42     8     1   164.380   LOTEK     12   -112
2020-12-02   07:28:44     8     1   164.480   LOTEK      1   -110
2020-12-02   07:28:45     8     1   164.380   LOTEK    131   -108
2020-12-02   07:28:47     8     1   164.380   LOTEK     53   -109
2020-12-02   07:28:48     8     1   164.380   LOTEK     64   -107
2020-12-02   07:28:49     8     1   164.480   LOTEK     42   -110
2020-12-02   07:28:51     8     1   164.380   LOTEK     90   -109
2020-12-02   07:28:54     8     1   164.380   LOTEK     44   -105
2020-12-02   07:29:00     8     1   164.380   LOTEK     93   -112
2020-12-02   07:29:02     8     1   164.480   LOTEK     44   -111
2020-12-02   07:29:03     8     1   164.380   LOTEK      2   -108
2020-12-02   07:29:06     8     1   164.480   LOTEK     78   -110
2020-12-02   07:29:09     8     1   164.480   LOTEK     15   -112
2020-12-02   07:29:13     8     1   164.480   LOTEK     38   -111
2020-12-02   07:29:17     8     1   164.380   LOTEK      2   -111
2020-12-02   07:29:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:29:19     8     1   164.380   LOTEK     18   -108
2020-12-02   07:29:31     8     1   164.380   LOTEK     46   -108
2020-12-02   07:29:33     8     1   164.480   LOTEK      6   -112
2020-12-02   07:29:35     8     1   164.480   LOTEK     16   -112
2020-12-02   07:29:48     8     1   164.380   LOTEK     46   -108
2020-12-02   07:29:51     8     1   164.480   LOTEK     29   -113
2020-12-02   07:29:56     8     1   164.380   LOTEK     80   -107
2020-12-02   07:29:57     8     1   164.380   LOTEK    121   -107
2020-12-02   07:30:01     8     1   164.380   LOTEK     16   -107
2020-12-02   07:30:08     8     1   164.380   LOTEK     58   -108
2020-12-02   07:30:11     8     1   164.480   LOTEK      2   -112
2020-12-02   07:30:12     8     1   164.480   LOTEK     74   -111
2020-12-02   07:30:18     8     1   164.480   LOTEK     38   -111
2020-12-02   07:30:21     8     1   164.380   LOTEK     29   -107
2020-12-02   07:30:22     8     1   164.480   LOTEK     31   -109
2020-12-02   07:30:23     8     1   164.380   LOTEK     90   -107
2020-12-02   07:30:25     8     1   164.380   LOTEK     46   -107
2020-12-02   07:30:25     8     1   164.480   LOTEK      1   -110
2020-12-02   07:30:25     8     1   164.480   LOTEK      1   -112
2020-12-02   07:30:36     8     1   164.380   LOTEK     18   -109
2020-12-02   07:30:36     8     1   164.480   LOTEK      3   -112
2020-12-02   07:30:40     8     1   164.380   LOTEK     18   -108
2020-12-02   07:30:46     8     1   164.380   LOTEK     40   -109
2020-12-02   07:30:46     8     1   164.480   LOTEK     44   -112
2020-12-02   07:30:50     8     1   164.480   LOTEK     44   -113
2020-12-02   07:30:55     8     1   164.480   LOTEK      2   -110
2020-12-02   07:31:00     8     1   164.380   LOTEK      6   -110
2020-12-02   07:31:15     8     1   164.480   LOTEK     31   -112
2020-12-02   07:31:23     8     1   164.380   LOTEK     74   -113
2020-12-02   07:31:34     8     1   164.380   LOTEK    102   -109
2020-12-02   07:31:42     8     1   164.380   LOTEK      2   -106
2020-12-02   07:31:43     8     1   164.380   LOTEK     35   -107
2020-12-02   07:31:44     8     1   164.380   LOTEK      1   -110
2020-12-02   07:31:49     8     1   164.480   LOTEK     32   -112
2020-12-02   07:31:52     8     1   164.480   LOTEK    101   -112
2020-12-02   07:32:01     8     1   164.380   LOTEK     62   -107
2020-12-02   07:32:02     8     1   164.480   LOTEK      3   -110
2020-12-02   07:32:08     8     1   164.380   LOTEK     62   -110
2020-12-02   07:32:14     8     1   164.380   LOTEK      1   -109
2020-12-02   07:32:16     8     1   164.380   LOTEK      1   -109
2020-12-02   07:32:23     8     1   164.380   LOTEK      2   -107
2020-12-02   07:32:27     8     1   164.380   LOTEK     45   -109
2020-12-02   07:32:29     8     1   164.380   LOTEK     55   -109
2020-12-02   07:32:29     8     1   164.380   LOTEK      1   -110
2020-12-02   07:32:35     8     1   164.380   LOTEK     34   -111
2020-12-02   07:32:36     8     1   164.480   LOTEK      8   -113
2020-12-02   07:32:39     8     1   164.380   LOTEK     31   -107
2020-12-02   07:32:43     8     1   164.480   LOTEK     34   -111
2020-12-02   07:32:44     8     1   164.380   LOTEK      5   -109
2020-12-02   07:32:45     8     1   164.380   LOTEK     64   -109
2020-12-02   07:32:47     8     1   164.480   LOTEK     17   -111
2020-12-02   07:32:48     8     1   164.480   LOTEK     86   -109
2020-12-02   07:32:48     8     1   164.480   LOTEK     62   -111
2020-12-02   07:32:52     8     1   164.480   LOTEK    119   -110
2020-12-02   07:32:55     8     1   164.480   LOTEK      6   -112
2020-12-02   07:32:55     8     1   164.380   LOTEK     22   -108
2020-12-02   07:32:55     8     1   164.480   LOTEK     46   -113
2020-12-02   07:32:57     8     1   164.380   LOTEK      1   -109
2020-12-02   07:33:22     8     1   164.380   LOTEK      1   -111
2020-12-02   07:33:22     8     1   164.480   LOTEK     46   -109
2020-12-02   07:33:29     8     1   164.480   LOTEK     34   -112
2020-12-02   07:33:42     8     1   164.380   LOTEK      3   -109
2020-12-02   07:34:05     8     1   164.380   LOTEK     15   -109
2020-12-02   07:34:05     8     1   164.480   LOTEK     44   -112
2020-12-02   07:34:07     8     1   164.480   LOTEK     24   -112
2020-12-02   07:34:10     8     1   164.380   LOTEK     18   -108
2020-12-02   07:34:11     8     1   164.480   LOTEK    101   -109
2020-12-02   07:34:13     8     1   164.380   LOTEK     22   -107
2020-12-02   07:34:17     8     1   164.480   LOTEK     77   -112
2020-12-02   07:34:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:34:19     8     1   164.380   LOTEK     46   -109
2020-12-02   07:34:20     8     1   164.380   LOTEK      2   -107
2020-12-02   07:34:20     8     1   164.380   LOTEK     18   -108
2020-12-02   07:34:22     8     1   164.380   LOTEK     18   -107
2020-12-02   07:34:26     8     1   164.480   LOTEK     47   -112
2020-12-02   07:34:37     8     1   164.480   LOTEK     31   -110
2020-12-02   07:34:41     8     1   164.380   LOTEK    159   -112
2020-12-02   07:34:44     8     1   164.380   LOTEK      6   -108
2020-12-02   07:34:46     8     1   164.380   LOTEK      2   -111
2020-12-02   07:34:51     8     1   164.380   LOTEK     46   -107
2020-12-02   07:34:52     8     1   164.480   LOTEK    133   -109
2020-12-02   07:34:59     8     1   164.380   LOTEK     45   -108
2020-12-02   07:35:01     8     1   164.380   LOTEK    114   -106
2020-12-02   07:35:08     8     1   164.480   LOTEK      8   -111
2020-12-02   07:35:08     8     1   164.480   LOTEK      2   -111
2020-12-02   07:35:15     8     1   164.380   LOTEK      1   -108
2020-12-02   07:35:17     8     1   164.380   LOTEK    150   -109
2020-12-02   07:35:18     8     1   164.480   LOTEK     75   -112
2020-12-02   07:35:20     8     1   164.380   LOTEK     44   -110
2020-12-02   07:35:27     8     1   164.480   LOTEK      1   -113
2020-12-02   07:35:39     8     1   164.480   LOTEK      2   -109
2020-12-02   07:35:47     8     1   164.480   LOTEK     62   -110
2020-12-02   07:35:52     8     1   164.380   LOTEK      2   -108
2020-12-02   07:35:56     8     1   164.380   LOTEK      1   -111
2020-12-02   07:35:57     8     1   164.380   LOTEK     40   -108
2020-12-02   07:35:58     8     1   164.380   LOTEK      3   -109
2020-12-02   07:36:00     8     1   164.480   LOTEK      1   -110
2020-12-02   07:36:00     8     1   164.380   LOTEK      2   -109
2020-12-02   07:36:10     8     1   164.480   LOTEK    114   -113
2020-12-02   07:36:11     8     1   164.380   LOTEK      7   -108
2020-12-02   07:36:19     8     1   164.480   LOTEK     29   -110
2020-12-02   07:36:21     8     1   164.380   LOTEK      2   -106
2020-12-02   07:36:22     8     1   164.480   LOTEK     46   -112
2020-12-02   07:36:34     8     1   164.380   LOTEK      2   -108
2020-12-02   07:36:40     8     1   164.380   LOTEK      2   -109
2020-12-02   07:36:42     8     1   164.380   LOTEK     47   -110
2020-12-02   07:36:45     8     1   164.380   LOTEK     29   -107
2020-12-02   07:36:56     8     1   164.480   LOTEK     15   -112
2020-12-02   07:36:59     8     1   164.480   LOTEK      1   -111
2020-12-02   07:37:00     8     1   164.380   LOTEK     15   -107
2020-12-02   07:37:06     8     1   164.380   LOTEK     52   -108
2020-12-02   07:37:06     8     1   164.480   LOTEK      2   -112
2020-12-02   07:37:09     8     1   164.380   LOTEK     73   -110
2020-12-02   07:37:16     8     1   164.380   LOTEK      1   -107
2020-12-02   07:37:27     8     1   164.480   LOTEK     44   -110
2020-12-02   07:37:31     8     1   164.380   LOTEK     18   -109
2020-12-02   07:37:36     8     1   164.380   LOTEK     44   -107
2020-12-02   07:37:38     8     1   164.480   LOTEK     46   -111
2020-12-02   07:37:38     8     1   164.380   LOTEK     15   -111
2020-12-02   07:37:41     8     1   164.480   LOTEK     16   -113
2020-12-02   07:37:43     8     1   164.480   LOTEK     62   -113
2020-12-02   07:37:45     8     1   164.380   LOTEK     19   -112
2020-12-02   07:37:50     8     1   164.480   LOTEK      2   -109
2020-12-02   07:37:52     8     1   164.380   LOTEK      6   -111
2020-12-02   07:37:55     8     1   164.380   LOTEK     44   -107
2020-12-02   07:38:00     8     1   164.380   LOTEK    130   -108
2020-12-02   07:38:05     8     1   164.480   LOTEK     46   -110
2020-12-02   07:38:11     8     1   164.480   LOTEK    129   -109
2020-12-02   07:38:11     8     1   164.480   LOTEK     21   -110
2020-12-02   07:38:12     8     1   164.480   LOTEK     53   -110
2020-12-02   07:38:14     8     1   164.380   LOTEK      2   -106
2020-12-02   07:38:16     8     1   164.380   LOTEK     31   -109
2020-12-02   07:38:23     8     1   164.380   LOTEK      1   -108
2020-12-02   07:38:32     8     1   164.380   LOTEK      2   -108
2020-12-02   07:38:43     8     1   164.380   LOTEK     15   -107
2020-12-02   07:38:49     8     1   164.480   LOTEK     29   -111
2020-12-02   07:38:55     8     1   164.380   LOTEK     23   -107
2020-12-02   07:38:56     8     1   164.480   LOTEK     17   -110
2020-12-02   07:39:00     8     1   164.380   LOTEK      2   -113
2020-12-02   07:39:01     8     1   164.380   LOTEK     61   -109
2020-12-02   07:39:01     8     1   164.380   LOTEK     34   -110
2020-12-02   07:39:04     8     1   164.380   LOTEK      1   -108
2020-12-02   07:39:09     8     1   164.380   LOTEK     26   -110
2020-12-02   07:39:13     8     1   164.380   LOTEK     62   -108
2020-12-02   07:39:17     8     1   164.380   LOTEK     86   -107
2020-12-02   07:39:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:39:23     8     1   164.480   LOTEK     93   -113
2020-12-02   07:39:26     8     1   164.380   LOTEK     45   -109
2020-12-02   07:39:36     8     1   164.380   LOTEK      6   -109
2020-12-02   07:39:36     8     1   164.380   LOTEK     15   -107
2020-12-02   07:39:36     8     1   164.480   LOTEK     72   -111
2020-12-02   07:39:38     8     1   164.380   LOTEK      1   -107
2020-12-02   07:39:44     8     1   164.380   LOTEK      2   -109
2020-12-02   07:39:48     8     1   164.480   LOTEK     73   -109
2020-12-02   07:39:51     8     1   164.380   LOTEK     15   -108
2020-12-02   07:39:53     8     1   164.380   LOTEK     73   -110
2020-12-02   07:39:53     8     1   164.480   LOTEK     45   -109
2020-12-02   07:39:56     8     1   164.380   LOTEK    125   -110
2020-12-02   07:39:57     8     1   164.380   LOTEK     15   -107
2020-12-02   07:40:04     8     1   164.480   LOTEK     44   -111
2020-12-02   07:40:04     8     1   164.480   LOTEK     46   -111
2020-12-02   07:40:14     8     1   164.380   LOTEK      2   -110
2020-12-02   07:40:24     8     1   164.480   LOTEK     15   -113
2020-12-02   07:40:29     8     1   164.480   LOTEK     31   -112
2020-12-02   07:40:35     8     1   164.380   LOTEK     31   -111
2020-12-02   07:40:47     8     1   164.480   LOTEK     73   -112
2020-12-02   07:40:49     8     1   164.480   LOTEK     18   -111
2020-12-02   07:40:59     8     1   164.480   LOTEK      6   -111
2020-12-02   07:41:09     8     1   164.480   LOTEK     72   -111
2020-12-02   07:41:11     8     1   164.380   LOTEK     44   -109
2020-12-02   07:41:17     8     1   164.480   LOTEK     18   -109
2020-12-02   07:41:19     8     1   164.480   LOTEK     58   -113
2020-12-02   07:41:19     8     1   164.380   LOTEK     15   -111
2020-12-02   07:41:20     8     1   164.380   LOTEK    117   -113
2020-12-02   07:41:28     8     1   164.480   LOTEK     60   -111
2020-12-02   07:41:28     8     1   164.480   LOTEK      2   -110
2020-12-02   07:41:33     8     1   164.380   LOTEK     17   -111
2020-12-02   07:41:37     8     1   164.480   LOTEK     18   -113
2020-12-02   07:41:41     8     1   164.480   LOTEK     18   -110
2020-12-02   07:41:42     8     1   164.380   LOTEK     47   -109
2020-12-02   07:41:44     8     1   164.380   LOTEK      6   -110
2020-12-02   07:41:45     8     1   164.380   LOTEK     18   -110
2020-12-02   07:41:46     8     1   164.380   LOTEK     44   -111
2020-12-02   07:41:48     8     1   164.480   LOTEK     26   -109
2020-12-02   07:41:48     8     1   164.480   LOTEK     46   -110
2020-12-02   07:41:56     8     1   164.380   LOTEK      2   -110
2020-12-02   07:42:05     8     1   164.380   LOTEK      1   -110
2020-12-02   07:42:09     8     1   164.480   LOTEK     29   -110
2020-12-02   07:42:10     8     1   164.480   LOTEK     29   -112
2020-12-02   07:42:10     8     1   164.380   LOTEK    155   -109
2020-12-02   07:42:16     8     1   164.380   LOTEK     24   -110
2020-12-02   07:42:20     8     1   164.380   LOTEK      1   -109
2020-12-02   07:42:22     8     1   164.480   LOTEK     61   -112
2020-12-02   07:42:35     8     1   164.380   LOTEK      8   -108
2020-12-02   07:42:42     8     1   164.380   LOTEK     33   -108
2020-12-02   07:42:50     8     1   164.480   LOTEK     44   -112
2020-12-02   07:42:52     8     1   164.480   LOTEK     72   -111
2020-12-02   07:43:01     8     1   164.480   LOTEK      2   -112
2020-12-02   07:43:09     8     1   164.380   LOTEK     34   -107
2020-12-02   07:43:13     8     1   164.480   LOTEK     64   -112
2020-12-02   07:43:13     8     1   164.380   LOTEK     18   -108
2020-12-02   07:43:19     8     1   164.380   LOTEK     93   -109
2020-12-02   07:43:20     8     1   164.480   LOTEK     15   -113
2020-12-02   07:43:31     8     1   164.380   LOTEK      2   -110
2020-12-02   07:43:35     8     1   164.480   LOTEK     73   -112
2020-12-02   07:43:37     8     1   164.380   LOTEK      2   -108
2020-12-02   07:43:37     8     1   164.380   LOTEK     64   -109
2020-12-02   07:43:37     8     1   164.380   LOTEK     33   -111
2020-12-02   07:43:42     8     1   164.480   LOTEK      6   -113
2020-12-02   07:43:42     8     1   164.480   LOTEK      2   -108
2020-12-02   07:43:42     8     1   164.380   LOTEK     46   -111
2020-12-02   07:43:45     8     1   164.480   LOTEK      1   -112
2020-12-02   07:43:45     8     1   164.380   LOTEK     44   -107
2020-12-02   07:43:53     8     1   164.380   LOTEK     45   -109
2020-12-02   07:44:04     8     1   164.480   LOTEK    104   -113
2020-12-02   07:44:04     8     1   164.380   LOTEK     22   -111
2020-12-02   07:44:06     8     1   164.480   LOTEK    109   -111
2020-12-02   07:44:07     8     1   164.480   LOTEK      2   -111
2020-12-02   07:44:08     8     1   164.480   LOTEK     73   -110
2020-12-02   07:44:12     8     1   164.380   LOTEK     18   -107
2020-12-02   07:44:16     8     1   164.480   LOTEK     46   -112
2020-12-02   07:44:18     8     1   164.480   LOTEK     25    -77
2020-12-02   07:44:22     8     1   164.380   LOTEK     18   -110
2020-12-02   07:44:25     8     1   164.480   LOTEK     29   -112
2020-12-02   07:44:27     8     1   164.380   LOTEK     10   -106
2020-12-02   07:44:29     8     1   164.380   LOTEK     46   -110
2020-12-02   07:44:30     8     1   164.380   LOTEK     62   -111
2020-12-02   07:44:32     8     1   164.480   LOTEK     22   -111
2020-12-02   07:44:35     8     1   164.380   LOTEK     34   -108
2020-12-02   07:44:42     8     1   164.480   LOTEK     44   -110
2020-12-02   07:44:44     8     1   164.380   LOTEK      2   -107
2020-12-02   07:44:51     8     1   164.480   LOTEK     94   -110
2020-12-02   07:44:52     8     1   164.380   LOTEK     22   -111
2020-12-02   07:44:53     8     1   164.480   LOTEK     15   -111
2020-12-02   07:45:01     8     1   164.380   LOTEK     89   -111
2020-12-02   07:45:12     8     1   164.480   LOTEK     53   -109
2020-12-02   07:45:15     8     1   164.480   LOTEK      1   -112
2020-12-02   07:45:17     8     1   164.380   LOTEK     11   -107
2020-12-02   07:45:17     8     1   164.480   LOTEK      8   -110
2020-12-02   07:45:17     8     1   164.380   LOTEK     91   -112
2020-12-02   07:45:17     8     1   164.380   LOTEK     24   -110
2020-12-02   07:45:29     8     1   164.380   LOTEK     18   -108
2020-12-02   07:45:40     8     1   164.480   LOTEK     64   -111
2020-12-02   07:45:41     8     1   164.480   LOTEK      2   -113
2020-12-02   07:45:44     8     1   164.380   LOTEK     46   -107
2020-12-02   07:45:50     8     1   164.380   LOTEK     15   -107
2020-12-02   07:45:53     8     1   164.380   LOTEK      2   -111
2020-12-02   07:45:54     8     1   164.380   LOTEK     44   -108
2020-12-02   07:45:54     8     1   164.480   LOTEK     34   -112
2020-12-02   07:45:56     8     1   164.380   LOTEK      3   -113
2020-12-02   07:46:00     8     1   164.480   LOTEK     90   -110
2020-12-02   07:46:01     8     1   164.480   LOTEK     60   -113
2020-12-02   07:46:01     8     1   164.480   LOTEK     33   -112
2020-12-02   07:46:05     8     1   164.380   LOTEK    186   -108
2020-12-02   07:46:05     8     1   164.480   LOTEK      3   -109
2020-12-02   07:46:05     8     1   164.380   LOTEK     46   -109
2020-12-02   07:46:09     8     1   164.380   LOTEK      1   -108
2020-12-02   07:46:09     8     1   164.380   LOTEK      1   -110
2020-12-02   07:46:15     8     1   164.380   LOTEK     16   -109
2020-12-02   07:46:21     8     1   164.380   LOTEK      1   -111
2020-12-02   07:46:22     8     1   164.380   LOTEK      3   -110
2020-12-02   07:46:24     8     1   164.380   LOTEK     15   -110
2020-12-02   07:46:24     8     1   164.380   LOTEK      1   -111
2020-12-02   07:46:24     8     1   164.480   LOTEK     17   -110
2020-12-02   07:46:27     8     1   164.380   LOTEK     61   -106
2020-12-02   07:46:31     8     1   164.380   LOTEK     29   -109
2020-12-02   07:46:32     8     1   164.480   LOTEK     15   -110
2020-12-02   07:46:37     8     1   164.380   LOTEK     29   -112
2020-12-02   07:46:51     8     1   164.380   LOTEK     92   -110
2020-12-02   07:46:55     8     1   164.380   LOTEK    122   -110
2020-12-02   07:46:58     8     1   164.480   LOTEK      5   -111
2020-12-02   07:47:01     8     1   164.480   LOTEK     49   -110
2020-12-02   07:47:13     8     1   164.380   LOTEK     64   -108
2020-12-02   07:47:14     8     1   164.480   LOTEK     48   -110
2020-12-02   07:47:21     8     1   164.480   LOTEK      6   -111
2020-12-02   07:47:24     8     1   164.480   LOTEK      2   -110
2020-12-02   07:47:25     8     1   164.380   LOTEK     31   -113
2020-12-02   07:47:26     8     1   164.480   LOTEK    177   -112
2020-12-02   07:47:26     8     1   164.480   LOTEK    103   -113
2020-12-02   07:47:27     8     1   164.380   LOTEK     29   -109
2020-12-02   07:47:34     8     1   164.380   LOTEK      7   -112
2020-12-02   07:47:38     8     1   164.480   LOTEK      2   -110
2020-12-02   07:47:39     8     1   164.380   LOTEK     44   -107
2020-12-02   07:47:42     8     1   164.480   LOTEK     89   -112
2020-12-02   07:47:42     8     1   164.380   LOTEK     33   -111
2020-12-02   07:47:43     8     1   164.380   LOTEK     33   -110
2020-12-02   07:47:45     8     1   164.380   LOTEK      2   -107
2020-12-02   07:47:52     8     1   164.380   LOTEK     18   -109
2020-12-02   07:47:58     8     1   164.380   LOTEK      3   -110
2020-12-02   07:48:01     8     1   164.380   LOTEK     15   -109
2020-12-02   07:48:04     8     1   164.480   LOTEK    133   -109
2020-12-02   07:48:16     8     1   164.380   LOTEK     29   -108
2020-12-02   07:48:17     8     1   164.480   LOTEK     89   -112
2020-12-02   07:48:18     8     1   164.480   LOTEK     31   -110
2020-12-02   07:48:28     8     1   164.480   LOTEK    164   -111
2020-12-02   07:48:34     8     1   164.380   LOTEK     90   -109
2020-12-02   07:48:37     8     1   164.380   LOTEK     35   -110
2020-12-02   07:48:38     8     1   164.380   LOTEK      2   -111
2020-12-02   07:48:46     8     1   164.480   LOTEK     10   -111
2020-12-02   07:48:51     8     1   164.380   LOTEK     46   -110
2020-12-02   07:48:53     8     1   164.380   LOTEK     18   -109
2020-12-02   07:49:18     8     1   164.380   LOTEK     46   -109
2020-12-02   07:49:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:49:27     8     1   164.380   LOTEK     15   -108
2020-12-02   07:49:34     8     1   164.380   LOTEK      6   -108
2020-12-02   07:49:41     8     1   164.480   LOTEK      2   -111
2020-12-02   07:49:46     8     1   164.480   LOTEK     21   -109
2020-12-02   07:49:47     8     1   164.380   LOTEK     62   -108
2020-12-02   07:49:50     8     1   164.480   LOTEK      2   -107
2020-12-02   07:49:52     8     1   164.380   LOTEK     58   -112
2020-12-02   07:49:52     8     1   164.480   LOTEK      2   -111
2020-12-02   07:49:55     8     1   164.480   LOTEK     49   -111
2020-12-02   07:50:08     8     1   164.380   LOTEK      2   -106
2020-12-02   07:50:08     8     1   164.480   LOTEK    116   -109
2020-12-02   07:50:13     8     1   164.380   LOTEK     18   -108
2020-12-02   07:50:14     8     1   164.380   LOTEK     15   -109
2020-12-02   07:50:18     8     1   164.380   LOTEK     16   -109
2020-12-02   07:50:23     8     1   164.380   LOTEK      2   -108
2020-12-02   07:50:24     8     1   164.480   LOTEK      2   -113
2020-12-02   07:50:25     8     1   164.480   LOTEK     92   -112
2020-12-02   07:50:29     8     1   164.380   LOTEK     46   -109
2020-12-02   07:50:37     8     1   164.380   LOTEK     89   -112
2020-12-02   07:50:39     8     1   164.380   LOTEK     64   -110
2020-12-02   07:50:40     8     1   164.380   LOTEK    120   -107
2020-12-02   07:50:46     8     1   164.480   LOTEK     62   -110
2020-12-02   07:50:56     8     1   164.480   LOTEK      2   -111
2020-12-02   07:51:10     8     1   164.380   LOTEK     18   -110
2020-12-02   07:51:12     8     1   164.480   LOTEK     31   -113
2020-12-02   07:51:12     8     1   164.380   LOTEK    133   -108
2020-12-02   07:51:13     8     1   164.380   LOTEK     31   -106
2020-12-02   07:51:13     8     1   164.480   LOTEK     15   -111
2020-12-02   07:51:14     8     1   164.480   LOTEK      1   -111
2020-12-02   07:51:15     8     1   164.480   LOTEK     80   -113
2020-12-02   07:51:19     8     1   164.480   LOTEK     44   -113
2020-12-02   07:51:23     8     1   164.480   LOTEK      1   -110
2020-12-02   07:51:24     8     1   164.380   LOTEK      2   -108
2020-12-02   07:51:26     8     1   164.380   LOTEK     12   -109
2020-12-02   07:51:28     8     1   164.380   LOTEK     34   -110
2020-12-02   07:51:28     8     1   164.380   LOTEK      1   -112
2020-12-02   07:51:30     8     1   164.380   LOTEK      1   -108
2020-12-02   07:51:30     8     1   164.480   LOTEK     18   -111
2020-12-02   07:51:31     8     1   164.480   LOTEK      1   -111
2020-12-02   07:51:42     8     1   164.480   LOTEK     90   -111
2020-12-02   07:51:43     8     1   164.380   LOTEK     22   -107
2020-12-02   07:51:49     8     1   164.480   LOTEK      1   -113
2020-12-02   07:51:53     8     1   164.380   LOTEK     44   -109
2020-12-02   07:51:56     8     1   164.480   LOTEK      1   -112
2020-12-02   07:51:57     8     1   164.480   LOTEK     15   -113
2020-12-02   07:52:04     8     1   164.480   LOTEK     20   -112
2020-12-02   07:52:05     8     1   164.380   LOTEK     34   -108
2020-12-02   07:52:09     8     1   164.380   LOTEK     92   -111
2020-12-02   07:52:12     8     1   164.480   LOTEK      2   -110
2020-12-02   07:52:17     8     1   164.380   LOTEK     46   -109
2020-12-02   07:52:18     8     1   164.480   LOTEK     55   -111
2020-12-02   07:52:21     8     1   164.480   LOTEK     46   -112
2020-12-02   07:52:25     8     1   164.480   LOTEK     18   -112
2020-12-02   07:52:27     8     1   164.380   LOTEK      1   -109
2020-12-02   07:52:27     8     1   164.380   LOTEK    138   -110
2020-12-02   07:52:37     8     1   164.480   LOTEK     63   -113
2020-12-02   07:52:43     8     1   164.380   LOTEK     15   -112
2020-12-02   07:52:47     8     1   164.380   LOTEK    117   -109
2020-12-02   07:52:56     8     1   164.380   LOTEK     46   -110
2020-12-02   07:53:08     8     1   164.380   LOTEK     29   -107
2020-12-02   07:53:11     8     1   164.480   LOTEK      3   -110
2020-12-02   07:53:12     8     1   164.480   LOTEK      6   -113
2020-12-02   07:53:15     8     1   164.480   LOTEK     61   -109
2020-12-02   07:53:19     8     1   164.480   LOTEK      1   -113
2020-12-02   07:53:19     8     1   164.380   LOTEK    116   -108
2020-12-02   07:53:27     8     1   164.480   LOTEK      6   -110
2020-12-02   07:53:28     8     1   164.380   LOTEK     36   -110
2020-12-02   07:53:29     8     1   164.480   LOTEK     33   -110
2020-12-02   07:53:33     8     1   164.480   LOTEK     15   -111
2020-12-02   07:53:37     8     1   164.380   LOTEK     44   -111
2020-12-02   07:53:51     8     1   164.380   LOTEK    159   -108
2020-12-02   07:53:59     8     1   164.480   LOTEK     46   -112
2020-12-02   07:54:06     8     1   164.480   LOTEK      1   -112
2020-12-02   07:54:10     8     1   164.480   LOTEK     15   -112
2020-12-02   07:54:13     8     1   164.380   LOTEK      2   -107
2020-12-02   07:54:16     8     1   164.380   LOTEK      1   -110
2020-12-02   07:54:17     8     1   164.380   LOTEK     73   -110
2020-12-02   07:54:18     8     1   164.480   LOTEK     29   -110
2020-12-02   07:54:18     8     1   164.480   LOTEK    143   -112
2020-12-02   07:54:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:54:29     8     1   164.480   LOTEK     61   -111
2020-12-02   07:54:32     8     1   164.380   LOTEK    114   -108
2020-12-02   07:54:39     8     1   164.380   LOTEK     15   -108
2020-12-02   07:54:39     8     1   164.480   LOTEK     73   -111
2020-12-02   07:54:50     8     1   164.380   LOTEK     76   -109
2020-12-02   07:54:54     8     1   164.480   LOTEK     29   -112
2020-12-02   07:54:56     8     1   164.380   LOTEK     29   -108
2020-12-02   07:55:00     8     1   164.480   LOTEK     63   -109
2020-12-02   07:55:01     8     1   164.380   LOTEK      1   -111
2020-12-02   07:55:01     8     1   164.380   LOTEK      2   -107
2020-12-02   07:55:01     8     1   164.480   LOTEK      4   -111
2020-12-02   07:55:13     8     1   164.380   LOTEK     29   -108
2020-12-02   07:55:16     8     1   164.480   LOTEK      4   -108
2020-12-02   07:55:20     8     1   164.380   LOTEK     70   -112
2020-12-02   07:55:33     8     1   164.380   LOTEK      3   -109
2020-12-02   07:55:36     8     1   164.480   LOTEK     47   -110
2020-12-02   07:55:57     8     1   164.380   LOTEK     29   -108
2020-12-02   07:56:01     8     1   164.480   LOTEK      6   -111
2020-12-02   07:56:09     8     1   164.380   LOTEK     61   -111
2020-12-02   07:56:11     8     1   164.380   LOTEK     29   -108
2020-12-02   07:56:12     8     1   164.380   LOTEK     34   -110
2020-12-02   07:56:14     8     1   164.480   LOTEK     29   -113
2020-12-02   07:56:17     8     1   164.480   LOTEK    170   -112
2020-12-02   07:56:18     8     1   164.380   LOTEK      3   -110
2020-12-02   07:56:23     8     1   164.380   LOTEK      2   -111
2020-12-02   07:56:31     8     1   164.480   LOTEK     40   -112
2020-12-02   07:56:47     8     1   164.380   LOTEK    158   -113
2020-12-02   07:56:50     8     1   164.480   LOTEK     62   -112
2020-12-02   07:56:52     8     1   164.380   LOTEK      1   -108
2020-12-02   07:56:55     8     1   164.380   LOTEK     22   -110
2020-12-02   07:56:55     8     1   164.380   LOTEK    102   -112
2020-12-02   07:57:02     8     1   164.480   LOTEK     88   -111
2020-12-02   07:57:07     8     1   164.380   LOTEK     73   -109
2020-12-02   07:57:09     8     1   164.480   LOTEK      1   -108
2020-12-02   07:57:12     8     1   164.380   LOTEK     44   -107
2020-12-02   07:57:16     8     1   164.380   LOTEK     75   -111
2020-12-02   07:57:30     8     1   164.380   LOTEK      2   -110
2020-12-02   07:57:31     8     1   164.480   LOTEK     15   -111
2020-12-02   07:57:33     8     1   164.380   LOTEK     31   -108
2020-12-02   07:57:37     8     1   164.380   LOTEK     64   -109
2020-12-02   07:57:40     8     1   164.480   LOTEK      1   -111
2020-12-02   07:57:41     8     1   164.480   LOTEK     58   -110
2020-12-02   07:57:44     8     1   164.380   LOTEK     62   -110
2020-12-02   07:57:48     8     1   164.480   LOTEK     18   -111
2020-12-02   07:57:51     8     1   164.480   LOTEK     93   -110
2020-12-02   07:57:53     8     1   164.480   LOTEK     19   -110
2020-12-02   07:57:59     8     1   164.380   LOTEK     72   -110
2020-12-02   07:58:02     8     1   164.380   LOTEK     18   -110
2020-12-02   07:58:02     8     1   164.480   LOTEK     74   -113
2020-12-02   07:58:03     8     1   164.380   LOTEK     34   -111
2020-12-02   07:58:10     8     1   164.380   LOTEK     93   -109
2020-12-02   07:58:17     8     1   164.480   LOTEK    116   -113
2020-12-02   07:58:18     8     1   164.380   LOTEK    153   -113
2020-12-02   07:58:23     8     1   164.380   LOTEK     64   -108
2020-12-02   07:58:38     8     1   164.380   LOTEK     18   -108
2020-12-02   07:58:40     8     1   164.480   LOTEK     16   -112
2020-12-02   07:58:53     8     1   164.380   LOTEK      2   -109
2020-12-02   07:58:58     8     1   164.380   LOTEK     33   -107
2020-12-02   07:58:59     8     1   164.380   LOTEK     18   -109
2020-12-02   07:59:04     8     1   164.480   LOTEK      4   -110
2020-12-02   07:59:09     8     1   164.380   LOTEK     19   -107
2020-12-02   07:59:11     8     1   164.480   LOTEK    103   -111
2020-12-02   07:59:13     8     1   164.480   LOTEK     44   -110
2020-12-02   07:59:18     8     1   164.480   LOTEK     25    -76
2020-12-02   07:59:21     8     1   164.480   LOTEK    111   -108
2020-12-02   07:59:24     8     1   164.380   LOTEK     33   -107
2020-12-02   07:59:33     8     1   164.380   LOTEK     44   -110
2020-12-02   07:59:35     8     1   164.380   LOTEK     89   -112
2020-12-02   07:59:36     8     1   164.380   LOTEK      1   -109
2020-12-02   07:59:38     8     1   164.480   LOTEK     58   -111
2020-12-02   07:59:58     8     1   164.380   LOTEK    101   -110
2020-12-02   08:00:01     8     1   164.380   LOTEK     44   -112
2020-12-02   08:00:02     8     1   164.380   LOTEK     15   -108
2020-12-02   08:00:04     8     1   164.380   LOTEK     44   -107
2020-12-02   08:00:07     8     1   164.480   LOTEK     18   -113
2020-12-02   08:00:11     8     1   164.380   LOTEK      1   -107
2020-12-02   08:00:12     8     1   164.380   LOTEK     18   -109
2020-12-02   08:00:14     8     1   164.480   LOTEK      7   -111
2020-12-02   08:00:15     8     1   164.480   LOTEK    116   -113
2020-12-02   08:00:21     8     1   164.380   LOTEK    114   -110
2020-12-02   08:00:22     8     1   164.480   LOTEK     59   -110
2020-12-02   08:00:26     8     1   164.380   LOTEK     15   -109
2020-12-02   08:00:28     8     1   164.480   LOTEK     44   -109
2020-12-02   08:00:32     8     1   164.380   LOTEK     17   -109
2020-12-02   08:00:32     8     1   164.380   LOTEK     80   -111
2020-12-02   08:00:41     8     1   164.480   LOTEK     63   -111
2020-12-02   08:00:42     8     1   164.380   LOTEK      3   -113
2020-12-02   08:00:46     8     1   164.380   LOTEK     35   -110
2020-12-02   08:00:49     8     1   164.380   LOTEK     44   -106
2020-12-02   08:00:57     8     1   164.380   LOTEK     18   -110
2020-12-02   08:01:03     8     1   164.380   LOTEK      2   -109
2020-12-02   08:01:07     8     1   164.380   LOTEK     46   -110
2020-12-02   08:01:16     8     1   164.380   LOTEK      6   -112
2020-12-02   08:01:17     8     1   164.480   LOTEK     18   -110
2020-12-02   08:01:19     8     1   164.380   LOTEK     31   -109
2020-12-02   08:01:23     8     1   164.380   LOTEK     34   -111
2020-12-02   08:01:23     8     1   164.480   LOTEK     34   -111
2020-12-02   08:01:24     8     1   164.480   LOTEK     35   -111
2020-12-02   08:01:24     8     1   164.380   LOTEK     18   -107
2020-12-02   08:01:28     8     1   164.380   LOTEK      2   -109
2020-12-02   08:01:33     8     1   164.480   LOTEK    143   -110
2020-12-02   08:01:43     8     1   164.480   LOTEK      3   -113
2020-12-02   08:01:47     8     1   164.480   LOTEK     19   -109
2020-12-02   08:01:49     8     1   164.480   LOTEK     63   -112
2020-12-02   08:01:52     8     1   164.480   LOTEK     44   -110
2020-12-02   08:01:54     8     1   164.380   LOTEK     15   -111
2020-12-02   08:01:56     8     1   164.480   LOTEK      2   -112
2020-12-02   08:01:57     8     1   164.380   LOTEK     44   -111
2020-12-02   08:01:59     8     1   164.480   LOTEK    114   -112
2020-12-02   08:02:04     8     1   164.380   LOTEK      1   -108
2020-12-02   08:02:18     8     1   164.380   LOTEK      2   -108
2020-12-02   08:02:20     8     1   164.480   LOTEK     18   -111
2020-12-02   08:02:23     8     1   164.380   LOTEK     33   -110
2020-12-02   08:02:26     8     1   164.380   LOTEK      1   -107
2020-12-02   08:02:30     8     1   164.380   LOTEK      1   -111
2020-12-02   08:02:42     8     1   164.380   LOTEK     46   -110
2020-12-02   08:02:44     8     1   164.380   LOTEK     73   -108
2020-12-02   08:02:49     8     1   164.480   LOTEK      2   -113
2020-12-02   08:02:56     8     1   164.480   LOTEK      5   -110
2020-12-02   08:02:58     8     1   164.480   LOTEK     15   -112
2020-12-02   08:02:58     8     1   164.480   LOTEK      1   -111
2020-12-02   08:02:58     8     1   164.380   LOTEK      2   -111
2020-12-02   08:03:00     8     1   164.480   LOTEK     73   -108
2020-12-02   08:03:06     8     1   164.380   LOTEK     89   -107
2020-12-02   08:03:11     8     1   164.480   LOTEK     58   -111
2020-12-02   08:03:12     8     1   164.380   LOTEK     18   -109
2020-12-02   08:03:14     8     1   164.480   LOTEK    109   -113
2020-12-02   08:03:17     8     1   164.380   LOTEK     88   -112
2020-12-02   08:03:18     8     1   164.480   LOTEK     89   -109
2020-12-02   08:03:19     8     1   164.480   LOTEK     19   -111
2020-12-02   08:03:19     8     1   164.380   LOTEK     44   -111
2020-12-02   08:03:21     8     1   164.480   LOTEK     89   -109
2020-12-02   08:03:23     8     1   164.380   LOTEK     48   -107
2020-12-02   08:03:25     8     1   164.480   LOTEK     61   -113
2020-12-02   08:03:31     8     1   164.380   LOTEK      2   -108
2020-12-02   08:03:33     8     1   164.380   LOTEK     44   -107
2020-12-02   08:03:35     8     1   164.480   LOTEK     16   -111
2020-12-02   08:03:53     8     1   164.380   LOTEK     55   -109
2020-12-02   08:03:55     8     1   164.380   LOTEK     34   -113
2020-12-02   08:03:58     8     1   164.380   LOTEK     15   -112
2020-12-02   08:04:00     8     1   164.380   LOTEK     31   -108
2020-12-02   08:04:01     8     1   164.380   LOTEK     33   -109
2020-12-02   08:04:04     8     1   164.380   LOTEK      4   -113
2020-12-02   08:04:05     8     1   164.380   LOTEK     62   -109
2020-12-02   08:04:07     8     1   164.480   LOTEK     73   -111
2020-12-02   08:04:07     8     1   164.380   LOTEK      1   -108
2020-12-02   08:04:10     8     1   164.380   LOTEK     33   -113
2020-12-02   08:04:14     8     1   164.480   LOTEK      9   -111
2020-12-02   08:04:18     8     1   164.480   LOTEK      2   -110
2020-12-02   08:04:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:04:22     8     1   164.480   LOTEK     15   -112
2020-12-02   08:04:23     8     1   164.380   LOTEK      1   -111
2020-12-02   08:04:33     8     1   164.380   LOTEK    101   -113
2020-12-02   08:04:37     8     1   164.480   LOTEK     34   -110
2020-12-02   08:04:38     8     1   164.380   LOTEK      2   -108
2020-12-02   08:04:39     8     1   164.380   LOTEK    100   -108
2020-12-02   08:04:40     8     1   164.380   LOTEK      2   -112
2020-12-02   08:04:42     8     1   164.480   LOTEK     20   -112
2020-12-02   08:04:45     8     1   164.380   LOTEK     10   -107
2020-12-02   08:04:48     8     1   164.480   LOTEK      1   -111
2020-12-02   08:04:48     8     1   164.480   LOTEK     59   -112
2020-12-02   08:04:58     8     1   164.380   LOTEK    132   -109
2020-12-02   08:04:59     8     1   164.480   LOTEK     44   -111
2020-12-02   08:05:04     8     1   164.380   LOTEK      2   -109
2020-12-02   08:05:11     8     1   164.480   LOTEK     61   -110
2020-12-02   08:05:13     8     1   164.380   LOTEK     44   -110
2020-12-02   08:05:19     8     1   164.380   LOTEK     29   -109
2020-12-02   08:05:22     8     1   164.380   LOTEK     61   -110
2020-12-02   08:05:27     8     1   164.380   LOTEK     19   -112
2020-12-02   08:05:47     8     1   164.380   LOTEK     90   -112
2020-12-02   08:05:51     8     1   164.480   LOTEK      1   -109
2020-12-02   08:05:55     8     1   164.380   LOTEK     18   -109
2020-12-02   08:06:00     8     1   164.380   LOTEK     33   -110
2020-12-02   08:06:02     8     1   164.380   LOTEK     58   -111
2020-12-02   08:06:06     8     1   164.480   LOTEK     53   -113
2020-12-02   08:06:09     8     1   164.380   LOTEK      3   -109
2020-12-02   08:06:13     8     1   164.480   LOTEK     22   -109
2020-12-02   08:06:15     8     1   164.380   LOTEK      2   -109
2020-12-02   08:06:16     8     1   164.380   LOTEK     74   -113
2020-12-02   08:06:17     8     1   164.380   LOTEK      1   -107
2020-12-02   08:06:28     8     1   164.380   LOTEK     58   -108
2020-12-02   08:06:32     8     1   164.480   LOTEK     21   -109
2020-12-02   08:06:32     8     1   164.480   LOTEK     21   -110
2020-12-02   08:06:36     8     1   164.380   LOTEK     31   -109
2020-12-02   08:06:37     8     1   164.480   LOTEK     44   -112
2020-12-02   08:06:40     8     1   164.480   LOTEK     15   -111
2020-12-02   08:06:51     8     1   164.380   LOTEK    112   -111
2020-12-02   08:06:53     8     1   164.380   LOTEK      1   -111
2020-12-02   08:06:55     8     1   164.380   LOTEK    121   -111
2020-12-02   08:07:02     8     1   164.380   LOTEK    121   -111
2020-12-02   08:07:04     8     1   164.380   LOTEK      2   -109
2020-12-02   08:07:08     8     1   164.480   LOTEK     18   -111
2020-12-02   08:07:10     8     1   164.380   LOTEK     46   -107
2020-12-02   08:07:17     8     1   164.480   LOTEK    113   -107
2020-12-02   08:07:21     8     1   164.480   LOTEK     46   -109
2020-12-02   08:07:22     8     1   164.480   LOTEK     18   -110
2020-12-02   08:07:22     8     1   164.480   LOTEK      6   -111
2020-12-02   08:07:27     8     1   164.380   LOTEK      4   -108
2020-12-02   08:07:33     8     1   164.480   LOTEK     15   -112
2020-12-02   08:07:34     8     1   164.380   LOTEK      6   -109
2020-12-02   08:07:35     8     1   164.380   LOTEK      2   -109
2020-12-02   08:07:36     8     1   164.480   LOTEK      1   -110
2020-12-02   08:07:39     8     1   164.480   LOTEK     63   -110
2020-12-02   08:07:43     8     1   164.380   LOTEK      4   -107
2020-12-02   08:07:44     8     1   164.380   LOTEK     15   -108
2020-12-02   08:07:46     8     1   164.480   LOTEK     11   -111
2020-12-02   08:07:55     8     1   164.480   LOTEK     89   -113
2020-12-02   08:08:01     8     1   164.480   LOTEK     34   -111
2020-12-02   08:08:01     8     1   164.480   LOTEK     92   -113
2020-12-02   08:08:04     8     1   164.380   LOTEK      1   -112
2020-12-02   08:08:07     8     1   164.480   LOTEK    169   -108
2020-12-02   08:08:13     8     1   164.480   LOTEK      3   -109
2020-12-02   08:08:14     8     1   164.380   LOTEK      1   -111
2020-12-02   08:08:38     8     1   164.480   LOTEK     22   -110
2020-12-02   08:08:38     8     1   164.380   LOTEK     18   -111
2020-12-02   08:08:40     8     1   164.480   LOTEK     15   -111
2020-12-02   08:08:40     8     1   164.480   LOTEK     15   -113
2020-12-02   08:08:43     8     1   164.380   LOTEK     15   -113
2020-12-02   08:08:46     8     1   164.380   LOTEK     15   -107
2020-12-02   08:08:47     8     1   164.380   LOTEK     33   -108
2020-12-02   08:08:57     8     1   164.380   LOTEK     31   -107
2020-12-02   08:09:00     8     1   164.480   LOTEK     50   -110
2020-12-02   08:09:02     8     1   164.480   LOTEK     18   -111
2020-12-02   08:09:04     8     1   164.480   LOTEK     44   -109
2020-12-02   08:09:09     8     1   164.380   LOTEK     70   -113
2020-12-02   08:09:11     8     1   164.380   LOTEK     34   -109
2020-12-02   08:09:12     8     1   164.480   LOTEK      3   -110
2020-12-02   08:09:16     8     1   164.480   LOTEK      3   -109
2020-12-02   08:09:17     8     1   164.480   LOTEK     19   -109
2020-12-02   08:09:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:09:20     8     1   164.480   LOTEK    121   -110
2020-12-02   08:09:28     8     1   164.480   LOTEK      2   -110
2020-12-02   08:09:32     8     1   164.380   LOTEK     65   -111
2020-12-02   08:09:34     8     1   164.380   LOTEK     55   -108
2020-12-02   08:09:34     8     1   164.380   LOTEK      1   -107
2020-12-02   08:09:38     8     1   164.380   LOTEK     64   -109
2020-12-02   08:09:39     8     1   164.480   LOTEK     18   -111
2020-12-02   08:09:41     8     1   164.380   LOTEK     72   -109
2020-12-02   08:09:43     8     1   164.480   LOTEK     46   -110
2020-12-02   08:09:46     8     1   164.380   LOTEK     60   -113
2020-12-02   08:09:46     8     1   164.480   LOTEK     16   -113
2020-12-02   08:09:48     8     1   164.380   LOTEK     62   -110
2020-12-02   08:09:53     8     1   164.380   LOTEK      8   -107
2020-12-02   08:09:54     8     1   164.480   LOTEK      1   -109
2020-12-02   08:09:57     8     1   164.380   LOTEK     90   -109
2020-12-02   08:09:57     8     1   164.480   LOTEK     18   -113
2020-12-02   08:09:57     8     1   164.480   LOTEK      1   -111
2020-12-02   08:10:00     8     1   164.480   LOTEK     62   -109
2020-12-02   08:10:10     8     1   164.480   LOTEK     18   -110
2020-12-02   08:10:12     8     1   164.380   LOTEK     29   -112
2020-12-02   08:10:14     8     1   164.480   LOTEK      1   -112
2020-12-02   08:10:16     8     1   164.380   LOTEK     18   -108
2020-12-02   08:10:21     8     1   164.480   LOTEK      4   -109
2020-12-02   08:10:22     8     1   164.380   LOTEK     46   -108
2020-12-02   08:10:22     8     1   164.380   LOTEK      1   -107
2020-12-02   08:10:28     8     1   164.480   LOTEK     29   -110
2020-12-02   08:10:30     8     1   164.480   LOTEK      1   -110
2020-12-02   08:10:34     8     1   164.380   LOTEK     14   -112
2020-12-02   08:10:35     8     1   164.380   LOTEK     64   -111
2020-12-02   08:10:45     8     1   164.380   LOTEK     35   -111
2020-12-02   08:10:48     8     1   164.480   LOTEK      6   -109
2020-12-02   08:10:49     8     1   164.380   LOTEK     29   -108
2020-12-02   08:10:51     8     1   164.380   LOTEK     15   -110
2020-12-02   08:11:02     8     1   164.380   LOTEK     73   -111
2020-12-02   08:11:03     8     1   164.480   LOTEK     34   -110
2020-12-02   08:11:07     8     1   164.380   LOTEK     31   -108
2020-12-02   08:11:17     8     1   164.480   LOTEK     32   -108
2020-12-02   08:11:28     8     1   164.480   LOTEK    152   -111
2020-12-02   08:11:31     8     1   164.380   LOTEK     15   -109
2020-12-02   08:11:31     8     1   164.480   LOTEK     44   -112
2020-12-02   08:11:41     8     1   164.380   LOTEK      2   -108
2020-12-02   08:11:50     8     1   164.380   LOTEK      2   -111
2020-12-02   08:11:51     8     1   164.480   LOTEK     73   -113
2020-12-02   08:11:57     8     1   164.380   LOTEK    148   -110
2020-12-02   08:12:09     8     1   164.480   LOTEK     86   -110
2020-12-02   08:12:09     8     1   164.380   LOTEK     46   -108
2020-12-02   08:12:19     8     1   164.480   LOTEK     18   -111
2020-12-02   08:12:25     8     1   164.380   LOTEK     33   -107
2020-12-02   08:12:28     8     1   164.380   LOTEK     34   -108
2020-12-02   08:12:31     8     1   164.480   LOTEK     58   -111
2020-12-02   08:12:44     8     1   164.380   LOTEK     44   -111
2020-12-02   08:12:47     8     1   164.480   LOTEK     32   -109
2020-12-02   08:13:01     8     1   164.480   LOTEK     15   -111
2020-12-02   08:13:01     8     1   164.480   LOTEK     36   -112
2020-12-02   08:13:02     8     1   164.480   LOTEK     16   -112
2020-12-02   08:13:02     8     1   164.480   LOTEK      4   -109
2020-12-02   08:13:06     8     1   164.480   LOTEK     31   -112
2020-12-02   08:13:07     8     1   164.380   LOTEK     24   -109
2020-12-02   08:13:10     8     1   164.380   LOTEK     31   -111
2020-12-02   08:13:13     8     1   164.380   LOTEK      2   -113
2020-12-02   08:13:16     8     1   164.480   LOTEK     29   -110
2020-12-02   08:13:17     8     1   164.480   LOTEK    148   -112
2020-12-02   08:13:23     8     1   164.480   LOTEK      1   -109
2020-12-02   08:13:33     8     1   164.380   LOTEK      7   -109
2020-12-02   08:13:51     8     1   164.380   LOTEK     34   -110
2020-12-02   08:13:53     8     1   164.480   LOTEK     44   -112
2020-12-02   08:13:53     8     1   164.380   LOTEK     31   -107
2020-12-02   08:13:57     8     1   164.380   LOTEK     18   -110
2020-12-02   08:13:59     8     1   164.380   LOTEK     46   -109
2020-12-02   08:14:03     8     1   164.380   LOTEK     44   -110
2020-12-02   08:14:04     8     1   164.380   LOTEK     58   -112
2020-12-02   08:14:11     8     1   164.380   LOTEK      6   -109
2020-12-02   08:14:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:14:31     8     1   164.380   LOTEK     29   -109
2020-12-02   08:14:31     8     1   164.380   LOTEK     29   -111
2020-12-02   08:14:34     8     1   164.380   LOTEK     26   -110
2020-12-02   08:14:38     8     1   164.380   LOTEK     15   -110
2020-12-02   08:14:38     8     1   164.380   LOTEK      1   -109
2020-12-02   08:14:42     8     1   164.480   LOTEK     24   -111
2020-12-02   08:14:42     8     1   164.480   LOTEK     31   -110
2020-12-02   08:14:44     8     1   164.480   LOTEK      1   -108
2020-12-02   08:14:44     8     1   164.480   LOTEK      4   -112
2020-12-02   08:14:59     8     1   164.380   LOTEK     93   -111
2020-12-02   08:15:14     8     1   164.480   LOTEK      2   -112
2020-12-02   08:15:26     8     1   164.380   LOTEK     33   -111
2020-12-02   08:15:30     8     1   164.380   LOTEK      2   -109
2020-12-02   08:15:32     8     1   164.480   LOTEK     18   -112
2020-12-02   08:15:34     8     1   164.380   LOTEK     29   -107
2020-12-02   08:15:36     8     1   164.480   LOTEK     21   -111
2020-12-02   08:15:38     8     1   164.480   LOTEK     73   -112
2020-12-02   08:15:40     8     1   164.380   LOTEK      2   -108
2020-12-02   08:15:51     8     1   164.480   LOTEK     58   -110
2020-12-02   08:15:54     8     1   164.480   LOTEK     78   -112
2020-12-02   08:15:58     8     1   164.380   LOTEK      4   -108
2020-12-02   08:15:59     8     1   164.480   LOTEK     15   -110
2020-12-02   08:15:59     8     1   164.380   LOTEK      1   -108
2020-12-02   08:16:01     8     1   164.380   LOTEK      1   -112
2020-12-02   08:16:02     8     1   164.380   LOTEK      1   -109
2020-12-02   08:16:11     8     1   164.380   LOTEK      1   -109
2020-12-02   08:16:18     8     1   164.480   LOTEK      8   -109
2020-12-02   08:16:20     8     1   164.480   LOTEK     29   -110
2020-12-02   08:16:21     8     1   164.380   LOTEK     72   -112
2020-12-02   08:16:25     8     1   164.380   LOTEK     62   -111
2020-12-02   08:16:27     8     1   164.480   LOTEK      6   -112
2020-12-02   08:16:31     8     1   164.380   LOTEK     32   -111
2020-12-02   08:16:37     8     1   164.480   LOTEK     15   -110
2020-12-02   08:16:39     8     1   164.480   LOTEK      2   -109
2020-12-02   08:16:43     8     1   164.380   LOTEK     16   -108
2020-12-02   08:16:43     8     1   164.480   LOTEK     59   -111
2020-12-02   08:16:46     8     1   164.480   LOTEK     18   -112
2020-12-02   08:16:50     8     1   164.380   LOTEK     29   -111
2020-12-02   08:16:50     8     1   164.480   LOTEK     29   -109
2020-12-02   08:16:53     8     1   164.380   LOTEK      2   -108
2020-12-02   08:16:53     8     1   164.380   LOTEK     23   -107
2020-12-02   08:16:55     8     1   164.480   LOTEK    110   -111
2020-12-02   08:16:57     8     1   164.380   LOTEK     31   -111
2020-12-02   08:16:58     8     1   164.380   LOTEK      1   -109
2020-12-02   08:16:58     8     1   164.480   LOTEK      1   -110
2020-12-02   08:16:59     8     1   164.380   LOTEK     18   -109
2020-12-02   08:17:01     8     1   164.480   LOTEK     92   -109
2020-12-02   08:17:06     8     1   164.480   LOTEK     82   -108
2020-12-02   08:17:08     8     1   164.480   LOTEK      4   -111
2020-12-02   08:17:08     8     1   164.380   LOTEK     15   -110
2020-12-02   08:17:20     8     1   164.380   LOTEK     74   -109
2020-12-02   08:17:23     8     1   164.480   LOTEK     40   -111
2020-12-02   08:17:34     8     1   164.380   LOTEK      2   -110
2020-12-02   08:17:34     8     1   164.480   LOTEK     29   -113
2020-12-02   08:17:37     8     1   164.480   LOTEK     30   -112
2020-12-02   08:17:38     8     1   164.380   LOTEK     31   -109
2020-12-02   08:17:42     8     1   164.480   LOTEK      2   -112
2020-12-02   08:17:47     8     1   164.480   LOTEK     19   -110
2020-12-02   08:17:51     8     1   164.480   LOTEK     22   -109
2020-12-02   08:17:51     8     1   164.380   LOTEK     92   -107
2020-12-02   08:17:54     8     1   164.480   LOTEK     18   -112
2020-12-02   08:18:02     8     1   164.480   LOTEK     46   -110
2020-12-02   08:18:03     8     1   164.380   LOTEK    102   -110
2020-12-02   08:18:16     8     1   164.480   LOTEK    154   -110
2020-12-02   08:18:19     8     1   164.380   LOTEK     92   -108
2020-12-02   08:18:25     8     1   164.380   LOTEK     46   -109
2020-12-02   08:18:29     8     1   164.480   LOTEK     33   -111
2020-12-02   08:18:29     8     1   164.380   LOTEK      1   -109
2020-12-02   08:18:30     8     1   164.380   LOTEK     93   -112
2020-12-02   08:18:35     8     1   164.480   LOTEK      8   -111
2020-12-02   08:18:37     8     1   164.380   LOTEK     89   -109
2020-12-02   08:18:42     8     1   164.380   LOTEK     15   -106
2020-12-02   08:18:49     8     1   164.380   LOTEK      1   -108
2020-12-02   08:18:50     8     1   164.480   LOTEK      3   -109
2020-12-02   08:18:54     8     1   164.380   LOTEK     53   -107
2020-12-02   08:19:01     8     1   164.380   LOTEK     46   -109
2020-12-02   08:19:04     8     1   164.480   LOTEK     34   -110
2020-12-02   08:19:10     8     1   164.480   LOTEK     82   -112
2020-12-02   08:19:12     8     1   164.480   LOTEK     29   -112
2020-12-02   08:19:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:19:22     8     1   164.380   LOTEK    138   -106
2020-12-02   08:19:28     8     1   164.380   LOTEK      5   -108
2020-12-02   08:19:34     8     1   164.380   LOTEK     93   -107
2020-12-02   08:19:36     8     1   164.480   LOTEK    138   -110
2020-12-02   08:19:39     8     1   164.380   LOTEK     29   -107
2020-12-02   08:19:40     8     1   164.380   LOTEK     62   -111
2020-12-02   08:19:48     8     1   164.380   LOTEK    101   -111
2020-12-02   08:19:49     8     1   164.480   LOTEK    113   -113
2020-12-02   08:19:49     8     1   164.380   LOTEK     31   -108
2020-12-02   08:19:50     8     1   164.480   LOTEK      3   -110
2020-12-02   08:19:52     8     1   164.380   LOTEK     15   -112
2020-12-02   08:19:53     8     1   164.380   LOTEK      2   -109
2020-12-02   08:19:56     8     1   164.380   LOTEK     87   -110
2020-12-02   08:20:00     8     1   164.480   LOTEK     59   -113
2020-12-02   08:20:02     8     1   164.480   LOTEK    174   -110
2020-12-02   08:20:17     8     1   164.380   LOTEK      5   -108
2020-12-02   08:20:20     8     1   164.480   LOTEK      4   -109
2020-12-02   08:20:23     8     1   164.480   LOTEK      2   -109
2020-12-02   08:20:28     8     1   164.480   LOTEK      5   -110
2020-12-02   08:20:38     8     1   164.480   LOTEK     64   -111
2020-12-02   08:20:52     8     1   164.380   LOTEK     29   -109
2020-12-02   08:20:53     8     1   164.380   LOTEK     34   -108
2020-12-02   08:20:54     8     1   164.480   LOTEK     29   -111
2020-12-02   08:21:05     8     1   164.380   LOTEK     29   -106
2020-12-02   08:21:05     8     1   164.480   LOTEK     18   -112
2020-12-02   08:21:10     8     1   164.480   LOTEK     82   -111
2020-12-02   08:21:14     8     1   164.480   LOTEK     46   -113
2020-12-02   08:21:16     8     1   164.380   LOTEK     92   -108
2020-12-02   08:21:23     8     1   164.380   LOTEK      8   -111
2020-12-02   08:21:28     8     1   164.480   LOTEK      4   -110
2020-12-02   08:21:30     8     1   164.380   LOTEK     35   -109
2020-12-02   08:21:33     8     1   164.480   LOTEK      3   -111
2020-12-02   08:21:40     8     1   164.380   LOTEK     18   -110
2020-12-02   08:22:00     8     1   164.380   LOTEK      2   -109
2020-12-02   08:22:02     8     1   164.380   LOTEK      1   -109
2020-12-02   08:22:12     8     1   164.380   LOTEK    117   -110
2020-12-02   08:22:13     8     1   164.480   LOTEK     31   -113
2020-12-02   08:22:17     8     1   164.380   LOTEK     44   -107
2020-12-02   08:22:24     8     1   164.480   LOTEK     17   -111
2020-12-02   08:22:24     8     1   164.480   LOTEK     17   -109
2020-12-02   08:22:24     8     1   164.380   LOTEK      2   -111
2020-12-02   08:22:26     8     1   164.480   LOTEK    104   -113
2020-12-02   08:22:27     8     1   164.380   LOTEK     80   -108
2020-12-02   08:22:28     8     1   164.380   LOTEK     94   -112
2020-12-02   08:22:30     8     1   164.380   LOTEK     93   -110
2020-12-02   08:22:33     8     1   164.480   LOTEK     18   -111
2020-12-02   08:22:33     8     1   164.380   LOTEK    116   -107
2020-12-02   08:22:38     8     1   164.380   LOTEK      5   -109
2020-12-02   08:22:38     8     1   164.380   LOTEK      5   -107
2020-12-02   08:22:42     8     1   164.480   LOTEK      2   -111
2020-12-02   08:22:46     8     1   164.480   LOTEK      2   -113
2020-12-02   08:22:48     8     1   164.380   LOTEK     44   -112
2020-12-02   08:22:54     8     1   164.380   LOTEK      1   -107
2020-12-02   08:23:06     8     1   164.380   LOTEK     63   -109
2020-12-02   08:23:08     8     1   164.480   LOTEK     34   -111
2020-12-02   08:23:14     8     1   164.380   LOTEK    159   -111
2020-12-02   08:23:18     8     1   164.480   LOTEK     18   -109
2020-12-02   08:23:18     8     1   164.380   LOTEK     33   -112
2020-12-02   08:23:20     8     1   164.380   LOTEK     18   -109
2020-12-02   08:23:28     8     1   164.380   LOTEK      1   -109
2020-12-02   08:23:28     8     1   164.380   LOTEK    130   -107
2020-12-02   08:23:29     8     1   164.480   LOTEK     73   -112
2020-12-02   08:23:29     8     1   164.480   LOTEK      2   -111
2020-12-02   08:23:30     8     1   164.480   LOTEK      1   -113
2020-12-02   08:23:31     8     1   164.480   LOTEK      2   -111
2020-12-02   08:23:35     8     1   164.380   LOTEK     18   -110
2020-12-02   08:23:41     8     1   164.480   LOTEK      2   -110
2020-12-02   08:23:43     8     1   164.380   LOTEK     63   -111
2020-12-02   08:23:47     8     1   164.380   LOTEK     59   -111
2020-12-02   08:23:48     8     1   164.380   LOTEK     90   -110
2020-12-02   08:23:53     8     1   164.480   LOTEK     40   -113
2020-12-02   08:23:54     8     1   164.480   LOTEK     15   -107
2020-12-02   08:23:55     8     1   164.480   LOTEK     22   -110
2020-12-02   08:24:10     8     1   164.380   LOTEK    161   -111
2020-12-02   08:24:12     8     1   164.380   LOTEK     34   -111
2020-12-02   08:24:12     8     1   164.480   LOTEK     34   -111
2020-12-02   08:24:14     8     1   164.380   LOTEK     31   -107
2020-12-02   08:24:14     8     1   164.380   LOTEK     75   -107
2020-12-02   08:24:18     8     1   164.380   LOTEK     48   -111
2020-12-02   08:24:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:24:24     8     1   164.380   LOTEK     73   -110
2020-12-02   08:24:29     8     1   164.380   LOTEK     67   -109
2020-12-02   08:24:32     8     1   164.480   LOTEK     18   -113
2020-12-02   08:24:44     8     1   164.380   LOTEK     22   -108
2020-12-02   08:24:51     8     1   164.480   LOTEK     15   -108
2020-12-02   08:24:55     8     1   164.480   LOTEK     26   -110
2020-12-02   08:24:55     8     1   164.380   LOTEK     44   -110
2020-12-02   08:25:04     8     1   164.480   LOTEK     46   -109
2020-12-02   08:25:04     8     1   164.380   LOTEK     15   -109
2020-12-02   08:25:17     8     1   164.480   LOTEK     73   -109
2020-12-02   08:25:28     8     1   164.480   LOTEK      1   -113
2020-12-02   08:25:35     8     1   164.380   LOTEK     31   -108
2020-12-02   08:25:36     8     1   164.480   LOTEK     23   -110
2020-12-02   08:25:38     8     1   164.380   LOTEK    102   -111
2020-12-02   08:25:42     8     1   164.480   LOTEK      2   -108
2020-12-02   08:25:44     8     1   164.480   LOTEK     15   -112
2020-12-02   08:25:45     8     1   164.480   LOTEK     52   -110
2020-12-02   08:25:45     8     1   164.380   LOTEK      2   -108
2020-12-02   08:25:51     8     1   164.480   LOTEK     80   -108
2020-12-02   08:25:54     8     1   164.480   LOTEK     18   -110
2020-12-02   08:25:58     8     1   164.380   LOTEK      2   -108
2020-12-02   08:25:59     8     1   164.480   LOTEK     58   -112
2020-12-02   08:26:00     8     1   164.380   LOTEK      1   -106
2020-12-02   08:26:01     8     1   164.480   LOTEK     44   -110
2020-12-02   08:26:02     8     1   164.480   LOTEK      1   -110
2020-12-02   08:26:02     8     1   164.380   LOTEK      1   -108
2020-12-02   08:26:07     8     1   164.480   LOTEK    103   -112
2020-12-02   08:26:08     8     1   164.380   LOTEK    135   -112
2020-12-02   08:26:19     8     1   164.380   LOTEK    157   -108
2020-12-02   08:26:20     8     1   164.480   LOTEK      2   -111
2020-12-02   08:26:21     8     1   164.480   LOTEK     15   -109
2020-12-02   08:26:26     8     1   164.480   LOTEK     60   -113
2020-12-02   08:26:32     8     1   164.480   LOTEK     55   -109
2020-12-02   08:26:44     8     1   164.480   LOTEK     44   -111
2020-12-02   08:26:46     8     1   164.480   LOTEK     62   -109
2020-12-02   08:26:47     8     1   164.480   LOTEK     46   -111
2020-12-02   08:26:48     8     1   164.380   LOTEK     15   -109
2020-12-02   08:26:53     8     1   164.480   LOTEK      2   -112
2020-12-02   08:26:54     8     1   164.380   LOTEK      1   -110
2020-12-02   08:26:54     8     1   164.380   LOTEK      2   -109
2020-12-02   08:27:14     8     1   164.380   LOTEK     18   -108
2020-12-02   08:27:15     8     1   164.480   LOTEK      1   -109
2020-12-02   08:27:18     8     1   164.480   LOTEK     18   -110
2020-12-02   08:27:21     8     1   164.480   LOTEK     34   -110
2020-12-02   08:27:27     8     1   164.380   LOTEK     58   -111
2020-12-02   08:27:28     8     1   164.380   LOTEK     24   -107
2020-12-02   08:27:29     8     1   164.380   LOTEK      2   -112
2020-12-02   08:27:33     8     1   164.380   LOTEK     58   -111
2020-12-02   08:27:33     8     1   164.480   LOTEK     93   -113
2020-12-02   08:27:34     8     1   164.480   LOTEK     18   -109
2020-12-02   08:27:39     8     1   164.480   LOTEK     75   -113
2020-12-02   08:27:45     8     1   164.480   LOTEK     51   -110
2020-12-02   08:27:47     8     1   164.380   LOTEK     34   -109
2020-12-02   08:27:47     8     1   164.380   LOTEK     49   -113
2020-12-02   08:27:49     8     1   164.480   LOTEK     34   -111
2020-12-02   08:28:02     8     1   164.480   LOTEK    185   -111
2020-12-02   08:28:06     8     1   164.480   LOTEK    109   -111
2020-12-02   08:28:07     8     1   164.480   LOTEK     16   -111
2020-12-02   08:28:08     8     1   164.380   LOTEK     51   -108
2020-12-02   08:28:26     8     1   164.380   LOTEK      1   -108
2020-12-02   08:28:28     8     1   164.480   LOTEK    116   -112
2020-12-02   08:28:36     8     1   164.480   LOTEK     52   -109
2020-12-02   08:28:45     8     1   164.380   LOTEK     34   -112
2020-12-02   08:28:45     8     1   164.480   LOTEK    117   -111
2020-12-02   08:28:47     8     1   164.480   LOTEK      1   -109
2020-12-02   08:28:49     8     1   164.380   LOTEK     29   -109
2020-12-02   08:28:56     8     1   164.380   LOTEK     15   -108
2020-12-02   08:28:57     8     1   164.480   LOTEK     73   -112
2020-12-02   08:29:03     8     1   164.380   LOTEK    120   -109
2020-12-02   08:29:06     8     1   164.480   LOTEK     34   -110
2020-12-02   08:29:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:29:19     8     1   164.480   LOTEK      2   -112
2020-12-02   08:29:21     8     1   164.480   LOTEK     18   -108
2020-12-02   08:29:25     8     1   164.380   LOTEK      6   -111
2020-12-02   08:29:26     8     1   164.480   LOTEK     15   -111
2020-12-02   08:29:28     8     1   164.380   LOTEK     46   -110
2020-12-02   08:29:32     8     1   164.480   LOTEK    157   -113
2020-12-02   08:29:36     8     1   164.480   LOTEK     46   -111
2020-12-02   08:29:42     8     1   164.380   LOTEK    102   -113
2020-12-02   08:29:46     8     1   164.480   LOTEK    158   -112
2020-12-02   08:29:48     8     1   164.380   LOTEK     44   -109
2020-12-02   08:29:56     8     1   164.480   LOTEK     15   -109
2020-12-02   08:30:00     8     1   164.380   LOTEK     83   -107
2020-12-02   08:30:03     8     1   164.480   LOTEK     58   -108
2020-12-02   08:30:05     8     1   164.380   LOTEK     87   -111
2020-12-02   08:30:06     8     1   164.480   LOTEK      1   -109
2020-12-02   08:30:09     8     1   164.480   LOTEK     22   -110
2020-12-02   08:30:11     8     1   164.380   LOTEK    148   -108
2020-12-02   08:30:17     8     1   164.380   LOTEK    101   -109
2020-12-02   08:30:29     8     1   164.380   LOTEK     74   -108
2020-12-02   08:30:35     8     1   164.380   LOTEK     15   -108
2020-12-02   08:30:37     8     1   164.480   LOTEK     15   -111
2020-12-02   08:30:42     8     1   164.380   LOTEK     29   -111
2020-12-02   08:30:45     8     1   164.380   LOTEK     55   -109
2020-12-02   08:30:56     8     1   164.380   LOTEK     58   -106
2020-12-02   08:31:05     8     1   164.480   LOTEK    101   -111
2020-12-02   08:31:05     8     1   164.480   LOTEK      5   -113
2020-12-02   08:31:11     8     1   164.380   LOTEK     93   -109
2020-12-02   08:31:17     8     1   164.480   LOTEK      2   -110
2020-12-02   08:31:17     8     1   164.380   LOTEK     44   -110
2020-12-02   08:31:26     8     1   164.380   LOTEK      1   -111
2020-12-02   08:31:32     8     1   164.380   LOTEK      4   -110
2020-12-02   08:31:44     8     1   164.480   LOTEK      1   -113
2020-12-02   08:31:53     8     1   164.380   LOTEK      2   -108
2020-12-02   08:31:55     8     1   164.380   LOTEK      1   -106
2020-12-02   08:32:01     8     1   164.380   LOTEK     18   -108
2020-12-02   08:32:01     8     1   164.380   LOTEK     16   -112
2020-12-02   08:32:03     8     1   164.380   LOTEK     92   -109
2020-12-02   08:32:08     8     1   164.480   LOTEK      5   -112
2020-12-02   08:32:17     8     1   164.480   LOTEK     31   -109
2020-12-02   08:32:17     8     1   164.380   LOTEK     18   -110
2020-12-02   08:32:25     8     1   164.480   LOTEK     64   -108
2020-12-02   08:32:34     8     1   164.480   LOTEK     73   -111
2020-12-02   08:32:36     8     1   164.380   LOTEK     72   -109
2020-12-02   08:32:45     8     1   164.480   LOTEK      1   -112
2020-12-02   08:32:45     8     1   164.380   LOTEK     31   -111
2020-12-02   08:32:50     8     1   164.380   LOTEK      3   -109
2020-12-02   08:32:51     8     1   164.480   LOTEK      2   -109
2020-12-02   08:33:03     8     1   164.480   LOTEK     33   -109
2020-12-02   08:33:07     8     1   164.480   LOTEK     73   -112
2020-12-02   08:33:08     8     1   164.380   LOTEK     62   -107
2020-12-02   08:33:10     8     1   164.380   LOTEK      2   -111
2020-12-02   08:33:11     8     1   164.480   LOTEK    122   -110
2020-12-02   08:33:18     8     1   164.480   LOTEK     35   -110
2020-12-02   08:33:18     8     1   164.380   LOTEK     18   -107
2020-12-02   08:33:18     8     1   164.480   LOTEK      8   -109
2020-12-02   08:33:20     8     1   164.380   LOTEK     64   -109
2020-12-02   08:33:28     8     1   164.480   LOTEK     26   -112
2020-12-02   08:33:30     8     1   164.480   LOTEK      2   -110
2020-12-02   08:33:37     8     1   164.480   LOTEK    148   -111
2020-12-02   08:33:40     8     1   164.380   LOTEK    122   -109
2020-12-02   08:33:42     8     1   164.480   LOTEK     29   -113
2020-12-02   08:33:43     8     1   164.480   LOTEK      3   -112
2020-12-02   08:33:45     8     1   164.380   LOTEK     22   -112
2020-12-02   08:33:46     8     1   164.480   LOTEK     64   -111
2020-12-02   08:33:48     8     1   164.480   LOTEK     47   -109
2020-12-02   08:33:48     8     1   164.380   LOTEK     29   -109
2020-12-02   08:33:49     8     1   164.480   LOTEK    116   -109
2020-12-02   08:33:55     8     1   164.380   LOTEK      3   -109
2020-12-02   08:33:57     8     1   164.380   LOTEK    177   -110
2020-12-02   08:33:59     8     1   164.380   LOTEK     46   -109
2020-12-02   08:34:05     8     1   164.380   LOTEK     33   -110
2020-12-02   08:34:09     8     1   164.380   LOTEK      2   -110
2020-12-02   08:34:15     8     1   164.380   LOTEK     31   -109
2020-12-02   08:34:17     8     1   164.380   LOTEK     82   -108
2020-12-02   08:34:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:34:32     8     1   164.480   LOTEK     29   -112
2020-12-02   08:34:32     8     1   164.480   LOTEK     80   -112
2020-12-02   08:34:34     8     1   164.480   LOTEK     15   -111
2020-12-02   08:34:39     8     1   164.480   LOTEK     61   -113
2020-12-02   08:34:39     8     1   164.380   LOTEK     45   -109
2020-12-02   08:35:02     8     1   164.480   LOTEK    116   -112
2020-12-02   08:35:05     8     1   164.380   LOTEK     61   -112
2020-12-02   08:35:10     8     1   164.480   LOTEK    114   -113
2020-12-02   08:35:13     8     1   164.380   LOTEK     16   -110
2020-12-02   08:35:13     8     1   164.480   LOTEK     44   -109
2020-12-02   08:35:13     8     1   164.380   LOTEK     16   -109
2020-12-02   08:35:14     8     1   164.480   LOTEK     44   -111
2020-12-02   08:35:19     8     1   164.480   LOTEK      7   -112
2020-12-02   08:35:28     8     1   164.480   LOTEK    116   -113
2020-12-02   08:35:31     8     1   164.480   LOTEK      1   -107
2020-12-02   08:35:33     8     1   164.380   LOTEK     64   -108
2020-12-02   08:35:34     8     1   164.380   LOTEK     19   -110
2020-12-02   08:35:48     8     1   164.380   LOTEK      2   -111
2020-12-02   08:35:49     8     1   164.380   LOTEK      1   -109
2020-12-02   08:35:59     8     1   164.480   LOTEK     18   -111
2020-12-02   08:35:59     8     1   164.480   LOTEK     29   -108
2020-12-02   08:36:04     8     1   164.380   LOTEK      3   -108
2020-12-02   08:36:08     8     1   164.380   LOTEK      1   -110
2020-12-02   08:36:09     8     1   164.480   LOTEK      1   -111
2020-12-02   08:36:17     8     1   164.380   LOTEK     46   -111
2020-12-02   08:36:19     8     1   164.380   LOTEK      1   -107
2020-12-02   08:36:26     8     1   164.380   LOTEK      2   -109
2020-12-02   08:36:26     8     1   164.480   LOTEK     38   -110
2020-12-02   08:36:33     8     1   164.480   LOTEK     44   -112
2020-12-02   08:36:36     8     1   164.480   LOTEK      1   -110
2020-12-02   08:36:43     8     1   164.380   LOTEK     62   -109
2020-12-02   08:36:48     8     1   164.480   LOTEK     16   -113
2020-12-02   08:36:54     8     1   164.480   LOTEK     90   -113
2020-12-02   08:36:58     8     1   164.480   LOTEK      2   -112
2020-12-02   08:36:58     8     1   164.480   LOTEK      3   -111
2020-12-02   08:36:59     8     1   164.380   LOTEK     31   -107
2020-12-02   08:37:00     8     1   164.380   LOTEK      3   -108
2020-12-02   08:37:01     8     1   164.480   LOTEK     15   -110
2020-12-02   08:37:02     8     1   164.480   LOTEK      8   -110
2020-12-02   08:37:03     8     1   164.480   LOTEK      1   -111
2020-12-02   08:37:04     8     1   164.380   LOTEK     35   -109
2020-12-02   08:37:07     8     1   164.480   LOTEK     15   -113
2020-12-02   08:37:07     8     1   164.480   LOTEK     18   -112
2020-12-02   08:37:07     8     1   164.480   LOTEK     21   -107
2020-12-02   08:37:12     8     1   164.380   LOTEK      6   -111
2020-12-02   08:37:13     8     1   164.480   LOTEK     93   -112
2020-12-02   08:37:13     8     1   164.380   LOTEK     19   -110
2020-12-02   08:37:14     8     1   164.380   LOTEK      2   -108
2020-12-02   08:37:15     8     1   164.380   LOTEK     18   -109
2020-12-02   08:37:18     8     1   164.480   LOTEK     89   -110
2020-12-02   08:37:31     8     1   164.380   LOTEK     72   -110
2020-12-02   08:37:35     8     1   164.480   LOTEK     61   -110
2020-12-02   08:37:47     8     1   164.480   LOTEK     33   -108
2020-12-02   08:37:55     8     1   164.480   LOTEK     46   -112
2020-12-02   08:37:55     8     1   164.480   LOTEK      1   -113
2020-12-02   08:37:59     8     1   164.380   LOTEK      8   -110
2020-12-02   08:38:02     8     1   164.480   LOTEK     29   -113
2020-12-02   08:38:03     8     1   164.480   LOTEK      1   -112
2020-12-02   08:38:03     8     1   164.480   LOTEK     19   -111
2020-12-02   08:38:05     8     1   164.380   LOTEK     46   -108
2020-12-02   08:38:12     8     1   164.380   LOTEK     90   -109
2020-12-02   08:38:14     8     1   164.480   LOTEK      1   -110
2020-12-02   08:38:16     8     1   164.380   LOTEK      4   -112
2020-12-02   08:38:17     8     1   164.480   LOTEK     64   -111
2020-12-02   08:38:24     8     1   164.380   LOTEK      2   -110
2020-12-02   08:38:25     8     1   164.480   LOTEK      2   -112
2020-12-02   08:38:26     8     1   164.380   LOTEK      2   -112
2020-12-02   08:38:34     8     1   164.380   LOTEK     29   -109
2020-12-02   08:38:37     8     1   164.380   LOTEK     31   -108
2020-12-02   08:38:41     8     1   164.380   LOTEK      1   -108
2020-12-02   08:38:43     8     1   164.380   LOTEK     46   -109
2020-12-02   08:38:45     8     1   164.480   LOTEK     31   -111
2020-12-02   08:38:46     8     1   164.380   LOTEK    174   -109
2020-12-02   08:38:52     8     1   164.380   LOTEK     15   -109
2020-12-02   08:38:59     8     1   164.480   LOTEK     47   -108
2020-12-02   08:39:05     8     1   164.480   LOTEK     17   -113
2020-12-02   08:39:09     8     1   164.380   LOTEK      3   -109
2020-12-02   08:39:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:39:21     8     1   164.380   LOTEK      1   -111
2020-12-02   08:39:22     8     1   164.480   LOTEK     59   -110
2020-12-02   08:39:25     8     1   164.480   LOTEK      1   -113
2020-12-02   08:39:27     8     1   164.380   LOTEK     92   -109
2020-12-02   08:39:33     8     1   164.380   LOTEK     15   -110
2020-12-02   08:39:35     8     1   164.480   LOTEK     63   -108
2020-12-02   08:39:45     8     1   164.480   LOTEK     46   -109
2020-12-02   08:39:47     8     1   164.480   LOTEK     90   -110
2020-12-02   08:39:47     8     1   164.480   LOTEK     33   -108
2020-12-02   08:39:48     8     1   164.380   LOTEK     46   -111
2020-12-02   08:39:51     8     1   164.480   LOTEK     73   -113
2020-12-02   08:39:58     8     1   164.480   LOTEK     59   -111
2020-12-02   08:40:09     8     1   164.480   LOTEK     21   -111
2020-12-02   08:40:11     8     1   164.480   LOTEK      2   -108
2020-12-02   08:40:19     8     1   164.380   LOTEK     45   -109
2020-12-02   08:40:21     8     1   164.480   LOTEK     76   -108
2020-12-02   08:40:38     8     1   164.380   LOTEK     34   -109
2020-12-02   08:40:39     8     1   164.380   LOTEK     75   -107
2020-12-02   08:40:40     8     1   164.480   LOTEK      2   -109
2020-12-02   08:40:42     8     1   164.480   LOTEK     34   -110
2020-12-02   08:40:42     8     1   164.480   LOTEK     58   -110
2020-12-02   08:40:43     8     1   164.380   LOTEK     17   -109
2020-12-02   08:40:48     8     1   164.380   LOTEK     18   -107
2020-12-02   08:40:53     8     1   164.380   LOTEK     46   -109
2020-12-02   08:40:55     8     1   164.480   LOTEK     53   -112
2020-12-02   08:40:57     8     1   164.480   LOTEK     78   -108
2020-12-02   08:41:01     8     1   164.480   LOTEK     52   -112
2020-12-02   08:41:09     8     1   164.480   LOTEK    116   -113
2020-12-02   08:41:10     8     1   164.380   LOTEK     61   -107
2020-12-02   08:41:13     8     1   164.480   LOTEK     65   -110
2020-12-02   08:41:19     8     1   164.480   LOTEK     44   -109
2020-12-02   08:41:20     8     1   164.480   LOTEK     41   -113
2020-12-02   08:41:22     8     1   164.480   LOTEK     80   -112
2020-12-02   08:41:23     8     1   164.480   LOTEK     21   -109
2020-12-02   08:41:33     8     1   164.480   LOTEK     73   -110
2020-12-02   08:41:33     8     1   164.380   LOTEK     44   -110
2020-12-02   08:41:38     8     1   164.380   LOTEK      1   -110
2020-12-02   08:41:46     8     1   164.380   LOTEK     20   -111
2020-12-02   08:41:48     8     1   164.380   LOTEK     62   -110
2020-12-02   08:41:48     8     1   164.380   LOTEK     33   -110
2020-12-02   08:41:49     8     1   164.380   LOTEK     17   -110
2020-12-02   08:41:53     8     1   164.380   LOTEK     31   -110
2020-12-02   08:41:53     8     1   164.380   LOTEK      2   -110
2020-12-02   08:41:54     8     1   164.380   LOTEK    159   -112
2020-12-02   08:42:12     8     1   164.480   LOTEK      1   -110
2020-12-02   08:42:17     8     1   164.480   LOTEK      2   -108
2020-12-02   08:42:19     8     1   164.380   LOTEK     16   -111
2020-12-02   08:42:25     8     1   164.380   LOTEK      1   -110
2020-12-02   08:42:26     8     1   164.380   LOTEK      1   -108
2020-12-02   08:42:28     8     1   164.480   LOTEK    170   -110
2020-12-02   08:42:28     8     1   164.380   LOTEK     33   -110
2020-12-02   08:42:33     8     1   164.480   LOTEK     10   -112
2020-12-02   08:42:34     8     1   164.480   LOTEK    120   -110
2020-12-02   08:42:36     8     1   164.480   LOTEK    140   -111
2020-12-02   08:42:47     8     1   164.480   LOTEK     73   -109
2020-12-02   08:42:57     8     1   164.480   LOTEK     44   -109
2020-12-02   08:42:57     8     1   164.380   LOTEK      6   -109
2020-12-02   08:43:00     8     1   164.480   LOTEK     46   -112
2020-12-02   08:43:03     8     1   164.480   LOTEK    109   -112
2020-12-02   08:43:04     8     1   164.380   LOTEK     51   -112
2020-12-02   08:43:04     8     1   164.380   LOTEK     58   -110
2020-12-02   08:43:05     8     1   164.480   LOTEK     18   -108
2020-12-02   08:43:16     8     1   164.480   LOTEK     89   -110
2020-12-02   08:43:21     8     1   164.380   LOTEK      2   -108
2020-12-02   08:43:21     8     1   164.480   LOTEK     73   -110
2020-12-02   08:43:22     8     1   164.380   LOTEK     78   -108
2020-12-02   08:43:23     8     1   164.480   LOTEK      6   -111
2020-12-02   08:43:30     8     1   164.380   LOTEK     58   -113
2020-12-02   08:43:38     8     1   164.480   LOTEK     46   -109
2020-12-02   08:43:46     8     1   164.380   LOTEK     36   -109
2020-12-02   08:43:51     8     1   164.480   LOTEK      2   -110
2020-12-02   08:43:51     8     1   164.480   LOTEK     22   -110
2020-12-02   08:43:53     8     1   164.480   LOTEK     18   -110
2020-12-02   08:44:08     8     1   164.480   LOTEK     62   -108
2020-12-02   08:44:12     8     1   164.380   LOTEK     33   -111
2020-12-02   08:44:14     8     1   164.480   LOTEK     35   -110
2020-12-02   08:44:17     8     1   164.480   LOTEK     44   -109
2020-12-02   08:44:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:44:20     8     1   164.480   LOTEK     59   -111
2020-12-02   08:44:21     8     1   164.480   LOTEK     45   -112
2020-12-02   08:44:22     8     1   164.480   LOTEK      3   -109
2020-12-02   08:44:23     8     1   164.380   LOTEK     58   -108
2020-12-02   08:44:26     8     1   164.380   LOTEK     90   -111
2020-12-02   08:44:31     8     1   164.480   LOTEK    122   -111
2020-12-02   08:44:32     8     1   164.480   LOTEK     61   -113
2020-12-02   08:44:33     8     1   164.480   LOTEK      2   -108
2020-12-02   08:44:37     8     1   164.480   LOTEK    104   -111
2020-12-02   08:44:43     8     1   164.380   LOTEK      6   -107
2020-12-02   08:44:48     8     1   164.480   LOTEK     58   -113
2020-12-02   08:44:49     8     1   164.480   LOTEK     63   -111
2020-12-02   08:44:52     8     1   164.480   LOTEK      2   -112
2020-12-02   08:45:00     8     1   164.380   LOTEK     18   -107
2020-12-02   08:45:02     8     1   164.380   LOTEK     34   -108
2020-12-02   08:45:03     8     1   164.480   LOTEK     17   -111
2020-12-02   08:45:14     8     1   164.480   LOTEK     19   -108
2020-12-02   08:45:16     8     1   164.480   LOTEK     15   -108
2020-12-02   08:45:20     8     1   164.380   LOTEK     58   -109
2020-12-02   08:45:24     8     1   164.480   LOTEK     62   -110
2020-12-02   08:45:24     8     1   164.480   LOTEK     22   -111
2020-12-02   08:45:25     8     1   164.380   LOTEK     15   -108
2020-12-02   08:45:26     8     1   164.480   LOTEK     86   -109
2020-12-02   08:45:26     8     1   164.480   LOTEK     86   -111
2020-12-02   08:45:28     8     1   164.480   LOTEK     34   -111
2020-12-02   08:45:30     8     1   164.480   LOTEK     46   -113
2020-12-02   08:45:32     8     1   164.380   LOTEK    138   -112
2020-12-02   08:45:39     8     1   164.480   LOTEK    105   -110
2020-12-02   08:45:44     8     1   164.480   LOTEK     46   -113
2020-12-02   08:45:49     8     1   164.480   LOTEK     18   -110
2020-12-02   08:45:49     8     1   164.380   LOTEK    133   -109
2020-12-02   08:45:50     8     1   164.380   LOTEK      8   -108
2020-12-02   08:45:50     8     1   164.480   LOTEK     24   -109
2020-12-02   08:45:54     8     1   164.380   LOTEK      1   -110
2020-12-02   08:45:57     8     1   164.480   LOTEK      2   -113
2020-12-02   08:45:57     8     1   164.480   LOTEK     30   -107
2020-12-02   08:46:02     8     1   164.480   LOTEK     20   -113
2020-12-02   08:46:08     8     1   164.480   LOTEK      2   -113
2020-12-02   08:46:12     8     1   164.480   LOTEK     15   -111
2020-12-02   08:46:13     8     1   164.380   LOTEK     51   -112
2020-12-02   08:46:13     8     1   164.480   LOTEK      1   -109
2020-12-02   08:46:14     8     1   164.480   LOTEK      4   -109
2020-12-02   08:46:15     8     1   164.480   LOTEK      1   -112
2020-12-02   08:46:15     8     1   164.380   LOTEK      2   -110
2020-12-02   08:46:17     8     1   164.380   LOTEK      3   -110
2020-12-02   08:46:27     8     1   164.380   LOTEK     46   -109
2020-12-02   08:46:29     8     1   164.380   LOTEK      6   -110
2020-12-02   08:46:37     8     1   164.480   LOTEK     73   -112
2020-12-02   08:46:41     8     1   164.380   LOTEK     18   -108
2020-12-02   08:46:45     8     1   164.380   LOTEK     36   -110
2020-12-02   08:47:06     8     1   164.480   LOTEK     44   -112
2020-12-02   08:47:09     8     1   164.480   LOTEK     34   -111
2020-12-02   08:47:10     8     1   164.380   LOTEK     15   -110
2020-12-02   08:47:14     8     1   164.380   LOTEK    116   -109
2020-12-02   08:47:14     8     1   164.480   LOTEK     24   -111
2020-12-02   08:47:24     8     1   164.480   LOTEK     29   -111
2020-12-02   08:47:28     8     1   164.480   LOTEK     63   -110
2020-12-02   08:47:30     8     1   164.480   LOTEK    138   -110
2020-12-02   08:47:31     8     1   164.480   LOTEK      1   -111
2020-12-02   08:47:41     8     1   164.380   LOTEK     89   -111
2020-12-02   08:47:41     8     1   164.480   LOTEK     31   -110
2020-12-02   08:47:42     8     1   164.480   LOTEK     44   -113
2020-12-02   08:47:59     8     1   164.480   LOTEK      2   -110
2020-12-02   08:48:06     8     1   164.480   LOTEK     46   -113
2020-12-02   08:48:07     8     1   164.380   LOTEK     22   -111
2020-12-02   08:48:09     8     1   164.380   LOTEK     31   -110
2020-12-02   08:48:21     8     1   164.380   LOTEK     53   -110
2020-12-02   08:48:22     8     1   164.480   LOTEK     33   -111
2020-12-02   08:48:27     8     1   164.480   LOTEK     24   -110
2020-12-02   08:48:28     8     1   164.380   LOTEK      1   -109
2020-12-02   08:48:30     8     1   164.480   LOTEK     75   -108
2020-12-02   08:48:31     8     1   164.480   LOTEK    133   -110
2020-12-02   08:48:36     8     1   164.380   LOTEK      1   -109
2020-12-02   08:48:39     8     1   164.480   LOTEK     18   -112
2020-12-02   08:48:49     8     1   164.380   LOTEK      1   -113
2020-12-02   08:48:52     8     1   164.480   LOTEK     29   -109
2020-12-02   08:48:54     8     1   164.480   LOTEK      2   -113
2020-12-02   08:48:57     8     1   164.380   LOTEK     44   -108
2020-12-02   08:49:12     8     1   164.380   LOTEK     46   -112
2020-12-02   08:49:12     8     1   164.380   LOTEK     44   -110
2020-12-02   08:49:17     8     1   164.480   LOTEK     46   -112
2020-12-02   08:49:18     8     1   164.480   LOTEK     46   -110
2020-12-02   08:49:18     8     1   164.380   LOTEK     44   -111
2020-12-02   08:49:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:49:24     8     1   164.480   LOTEK      4   -110
2020-12-02   08:49:32     8     1   164.480   LOTEK     18   -110
2020-12-02   08:49:52     8     1   164.380   LOTEK    101   -110
2020-12-02   08:50:01     8     1   164.480   LOTEK      2   -111
2020-12-02   08:50:07     8     1   164.380   LOTEK     18   -109
2020-12-02   08:50:07     8     1   164.380   LOTEK      1   -108
2020-12-02   08:50:10     8     1   164.380   LOTEK     73   -109
2020-12-02   08:50:10     8     1   164.380   LOTEK     19   -112
2020-12-02   08:50:11     8     1   164.380   LOTEK     62   -110
2020-12-02   08:50:12     8     1   164.380   LOTEK     62   -108
2020-12-02   08:50:12     8     1   164.480   LOTEK     24   -112
2020-12-02   08:50:17     8     1   164.480   LOTEK     16   -112
2020-12-02   08:50:21     8     1   164.380   LOTEK     46   -108
2020-12-02   08:50:21     8     1   164.480   LOTEK      1   -109
2020-12-02   08:50:21     8     1   164.380   LOTEK     46   -110
2020-12-02   08:50:22     8     1   164.380   LOTEK     46   -108
2020-12-02   08:50:31     8     1   164.380   LOTEK     44   -111
2020-12-02   08:50:32     8     1   164.380   LOTEK      2   -111
2020-12-02   08:50:33     8     1   164.480   LOTEK     58   -110
2020-12-02   08:50:34     8     1   164.380   LOTEK     46   -108
2020-12-02   08:50:42     8     1   164.480   LOTEK     11   -111
2020-12-02   08:50:47     8     1   164.480   LOTEK     34   -113
2020-12-02   08:51:00     8     1   164.380   LOTEK      1   -109
2020-12-02   08:51:06     8     1   164.480   LOTEK     18   -110
2020-12-02   08:51:07     8     1   164.380   LOTEK     50   -112
2020-12-02   08:51:08     8     1   164.380   LOTEK     18   -109
2020-12-02   08:51:12     8     1   164.380   LOTEK     73   -111
2020-12-02   08:51:16     8     1   164.380   LOTEK     18   -110
2020-12-02   08:51:17     8     1   164.380   LOTEK      1   -108
2020-12-02   08:51:17     8     1   164.380   LOTEK     34   -109
2020-12-02   08:51:20     8     1   164.480   LOTEK     16   -113
2020-12-02   08:51:21     8     1   164.480   LOTEK     77   -113
2020-12-02   08:51:22     8     1   164.480   LOTEK     52   -109
2020-12-02   08:51:28     8     1   164.480   LOTEK     74   -111
2020-12-02   08:51:33     8     1   164.480   LOTEK     26   -112
2020-12-02   08:51:33     8     1   164.380   LOTEK     18   -108
2020-12-02   08:51:36     8     1   164.480   LOTEK      6   -111
2020-12-02   08:51:39     8     1   164.480   LOTEK     46   -109
2020-12-02   08:51:40     8     1   164.480   LOTEK      6   -109
2020-12-02   08:51:58     8     1   164.480   LOTEK     18   -110
2020-12-02   08:52:00     8     1   164.380   LOTEK     44   -110
2020-12-02   08:52:11     8     1   164.480   LOTEK     22   -110
2020-12-02   08:52:11     8     1   164.380   LOTEK     72   -109
2020-12-02   08:52:11     8     1   164.480   LOTEK     82   -109
2020-12-02   08:52:12     8     1   164.480   LOTEK    100   -110
2020-12-02   08:52:13     8     1   164.480   LOTEK     61   -111
2020-12-02   08:52:36     8     1   164.480   LOTEK      1   -113
2020-12-02   08:52:38     8     1   164.480   LOTEK     61   -112
2020-12-02   08:52:41     8     1   164.480   LOTEK     18   -111
2020-12-02   08:52:47     8     1   164.480   LOTEK     83   -110
2020-12-02   08:52:53     8     1   164.380   LOTEK    135   -108
2020-12-02   08:52:55     8     1   164.380   LOTEK    193   -113
2020-12-02   08:53:15     8     1   164.380   LOTEK     62   -111
2020-12-02   08:53:17     8     1   164.380   LOTEK      1   -111
2020-12-02   08:53:19     8     1   164.480   LOTEK     48   -109
2020-12-02   08:53:19     8     1   164.480   LOTEK     17   -111
2020-12-02   08:53:28     8     1   164.380   LOTEK    117   -107
2020-12-02   08:53:33     8     1   164.480   LOTEK     18   -110
2020-12-02   08:53:36     8     1   164.380   LOTEK     15   -109
2020-12-02   08:53:39     8     1   164.380   LOTEK     29   -113
2020-12-02   08:53:42     8     1   164.480   LOTEK     46   -109
2020-12-02   08:53:43     8     1   164.380   LOTEK     61   -109
2020-12-02   08:53:44     8     1   164.380   LOTEK     16   -108
2020-12-02   08:53:51     8     1   164.380   LOTEK     74   -108
2020-12-02   08:54:10     8     1   164.380   LOTEK     46   -110
2020-12-02   08:54:10     8     1   164.380   LOTEK     46   -108
2020-12-02   08:54:17     8     1   164.380   LOTEK    138   -107
2020-12-02   08:54:17     8     1   164.380   LOTEK     15   -111
2020-12-02   08:54:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:54:35     8     1   164.380   LOTEK     18   -108
2020-12-02   08:54:40     8     1   164.480   LOTEK      2   -112
2020-12-02   08:54:45     8     1   164.380   LOTEK     63   -110
2020-12-02   08:54:50     8     1   164.480   LOTEK    114   -107
2020-12-02   08:54:56     8     1   164.380   LOTEK     10   -113
2020-12-02   08:54:59     8     1   164.480   LOTEK     48   -109
2020-12-02   08:55:03     8     1   164.480   LOTEK     32   -111
2020-12-02   08:55:03     8     1   164.480   LOTEK     58   -109
2020-12-02   08:55:06     8     1   164.480   LOTEK     60   -112
2020-12-02   08:55:06     8     1   164.380   LOTEK     16   -110
2020-12-02   08:55:15     8     1   164.380   LOTEK      1   -109
2020-12-02   08:55:17     8     1   164.380   LOTEK      2   -111
2020-12-02   08:55:19     8     1   164.480   LOTEK      4   -112
2020-12-02   08:55:20     8     1   164.380   LOTEK      4   -112
2020-12-02   08:55:21     8     1   164.380   LOTEK    130   -112
2020-12-02   08:55:22     8     1   164.380   LOTEK     73   -111
2020-12-02   08:55:31     8     1   164.380   LOTEK     33   -109
2020-12-02   08:55:33     8     1   164.380   LOTEK      6   -108
2020-12-02   08:55:38     8     1   164.380   LOTEK    120   -108
2020-12-02   08:55:42     8     1   164.380   LOTEK    117   -110
2020-12-02   08:55:43     8     1   164.480   LOTEK      3   -109
2020-12-02   08:55:47     8     1   164.480   LOTEK      2   -111
2020-12-02   08:55:47     8     1   164.380   LOTEK     75   -109
2020-12-02   08:55:50     8     1   164.380   LOTEK      1   -109
2020-12-02   08:55:52     8     1   164.480   LOTEK      2   -110
2020-12-02   08:55:56     8     1   164.480   LOTEK     46   -111
2020-12-02   08:55:58     8     1   164.480   LOTEK     33   -109
2020-12-02   08:55:59     8     1   164.380   LOTEK    121   -109
2020-12-02   08:55:59     8     1   164.380   LOTEK     34   -109
2020-12-02   08:56:11     8     1   164.480   LOTEK      8   -110
2020-12-02   08:56:14     8     1   164.480   LOTEK     10   -107
2020-12-02   08:56:15     8     1   164.480   LOTEK     41   -113
2020-12-02   08:56:19     8     1   164.380   LOTEK     59   -108
2020-12-02   08:56:21     8     1   164.380   LOTEK     46   -107
2020-12-02   08:56:24     8     1   164.380   LOTEK      6   -111
2020-12-02   08:56:27     8     1   164.380   LOTEK      3   -109
2020-12-02   08:56:34     8     1   164.480   LOTEK    110   -108
2020-12-02   08:56:38     8     1   164.380   LOTEK     35   -110
2020-12-02   08:56:40     8     1   164.480   LOTEK      2   -111
2020-12-02   08:56:40     8     1   164.380   LOTEK     53   -111
2020-12-02   08:56:41     8     1   164.480   LOTEK     47   -109
2020-12-02   08:56:46     8     1   164.480   LOTEK      2   -112
2020-12-02   08:56:46     8     1   164.380   LOTEK      1   -109
2020-12-02   08:56:46     8     1   164.380   LOTEK     15   -107
2020-12-02   08:56:49     8     1   164.480   LOTEK     46   -111
2020-12-02   08:56:49     8     1   164.380   LOTEK     60   -110
2020-12-02   08:56:52     8     1   164.480   LOTEK     46   -110
2020-12-02   08:56:59     8     1   164.480   LOTEK      3   -113
2020-12-02   08:57:03     8     1   164.380   LOTEK      1   -112
2020-12-02   08:57:04     8     1   164.380   LOTEK     61   -113
2020-12-02   08:57:06     8     1   164.380   LOTEK     73   -108
2020-12-02   08:57:10     8     1   164.480   LOTEK      2   -111
2020-12-02   08:57:12     8     1   164.480   LOTEK     86   -110
2020-12-02   08:57:13     8     1   164.380   LOTEK     47   -110
2020-12-02   08:57:16     8     1   164.380   LOTEK      3   -110
2020-12-02   08:57:21     8     1   164.380   LOTEK    139   -110
2020-12-02   08:57:22     8     1   164.480   LOTEK     15   -112
2020-12-02   08:57:30     8     1   164.380   LOTEK      1   -108
2020-12-02   08:57:33     8     1   164.380   LOTEK    131   -110
2020-12-02   08:57:35     8     1   164.380   LOTEK     80   -111
2020-12-02   08:57:38     8     1   164.380   LOTEK     80   -107
2020-12-02   08:57:41     8     1   164.380   LOTEK     58   -109
2020-12-02   08:57:54     8     1   164.380   LOTEK     18   -111
2020-12-02   08:57:57     8     1   164.480   LOTEK     16   -109
2020-12-02   08:58:02     8     1   164.380   LOTEK     21   -109
2020-12-02   08:58:03     8     1   164.480   LOTEK     37   -107
2020-12-02   08:58:04     8     1   164.480   LOTEK      2   -113
2020-12-02   08:58:06     8     1   164.380   LOTEK     32   -109
2020-12-02   08:58:20     8     1   164.380   LOTEK      2   -111
2020-12-02   08:58:29     8     1   164.480   LOTEK     89   -109
2020-12-02   08:58:30     8     1   164.480   LOTEK     18   -112
2020-12-02   08:58:31     8     1   164.380   LOTEK     68   -109
2020-12-02   08:58:51     8     1   164.380   LOTEK     67   -109
2020-12-02   08:59:02     8     1   164.480   LOTEK     46   -112
2020-12-02   08:59:04     8     1   164.380   LOTEK     29   -111
2020-12-02   08:59:07     8     1   164.380   LOTEK     18   -113
2020-12-02   08:59:12     8     1   164.480   LOTEK     92   -111
2020-12-02   08:59:13     8     1   164.380   LOTEK      2   -108
2020-12-02   08:59:14     8     1   164.480   LOTEK     34   -108
2020-12-02   08:59:15     8     1   164.380   LOTEK     16   -108
2020-12-02   08:59:18     8     1   164.380   LOTEK     15   -111
2020-12-02   08:59:18     8     1   164.480   LOTEK     25    -76
2020-12-02   08:59:21     8     1   164.480   LOTEK     18   -108
2020-12-02   08:59:27     8     1   164.380   LOTEK     31   -110
2020-12-02   08:59:28     8     1   164.380   LOTEK     31   -109
2020-12-02   08:59:39     8     1   164.380   LOTEK    176   -110
2020-12-02   08:59:49     8     1   164.380   LOTEK     44   -110
2020-12-02   08:59:54     8     1   164.480   LOTEK    118   -112
2020-12-02   08:59:56     8     1   164.380   LOTEK     33   -113
2020-12-02   09:00:00     8     1   164.480   LOTEK      3   -113
2020-12-02   09:00:00     8     1   164.380   LOTEK     77   -110
2020-12-02   09:00:00     8     1   164.480   LOTEK     34   -112
2020-12-02   09:00:04     8     1   164.480   LOTEK      2   -110
2020-12-02   09:00:09     8     1   164.480   LOTEK     44   -111
2020-12-02   09:00:09     8     1   164.380   LOTEK     62   -111
2020-12-02   09:00:09     8     1   164.380   LOTEK    105   -109
2020-12-02   09:00:17     8     1   164.380   LOTEK     18   -110
2020-12-02   09:00:20     8     1   164.380   LOTEK      5   -110
2020-12-02   09:00:23     8     1   164.480   LOTEK     51   -109
2020-12-02   09:00:26     8     1   164.480   LOTEK     46   -108
2020-12-02   09:00:30     8     1   164.480   LOTEK     52   -111
2020-12-02   09:00:38     8     1   164.480   LOTEK      6   -110
2020-12-02   09:00:42     8     1   164.380   LOTEK     31   -108
2020-12-02   09:00:42     8     1   164.480   LOTEK      1   -112
2020-12-02   09:00:46     8     1   164.480   LOTEK    100   -109
2020-12-02   09:00:49     8     1   164.380   LOTEK     33   -108
2020-12-02   09:00:51     8     1   164.480   LOTEK     61   -110
2020-12-02   09:00:54     8     1   164.480   LOTEK     33   -110
2020-12-02   09:00:56     8     1   164.480   LOTEK      1   -109
2020-12-02   09:00:58     8     1   164.380   LOTEK      1   -113
2020-12-02   09:00:59     8     1   164.480   LOTEK      8   -110
2020-12-02   09:01:07     8     1   164.480   LOTEK     76   -108
2020-12-02   09:01:13     8     1   164.380   LOTEK     32   -109
2020-12-02   09:01:16     8     1   164.380   LOTEK     18   -109
2020-12-02   09:01:18     8     1   164.380   LOTEK      2   -109
2020-12-02   09:01:22     8     1   164.480   LOTEK     15   -109
2020-12-02   09:01:24     8     1   164.380   LOTEK     18   -113
2020-12-02   09:01:27     8     1   164.480   LOTEK     62   -111
2020-12-02   09:01:30     8     1   164.380   LOTEK     59   -111
2020-12-02   09:01:32     8     1   164.480   LOTEK     58   -108
2020-12-02   09:01:33     8     1   164.380   LOTEK      1   -110
2020-12-02   09:01:37     8     1   164.480   LOTEK      6   -109
2020-12-02   09:01:46     8     1   164.480   LOTEK      2   -111
2020-12-02   09:01:55     8     1   164.380   LOTEK      1   -109
2020-12-02   09:01:57     8     1   164.480   LOTEK      2   -110
2020-12-02   09:02:02     8     1   164.380   LOTEK      2   -112
2020-12-02   09:02:02     8     1   164.380   LOTEK    148   -108
2020-12-02   09:02:03     8     1   164.480   LOTEK     46   -109
2020-12-02   09:02:34     8     1   164.480   LOTEK     47   -110
2020-12-02   09:02:40     8     1   164.480   LOTEK     44   -110
2020-12-02   09:02:42     8     1   164.380   LOTEK      2   -110
2020-12-02   09:02:44     8     1   164.380   LOTEK     63   -109
2020-12-02   09:02:50     8     1   164.380   LOTEK      2   -108
2020-12-02   09:02:51     8     1   164.480   LOTEK     22   -109
2020-12-02   09:02:53     8     1   164.380   LOTEK     18   -109
2020-12-02   09:03:01     8     1   164.380   LOTEK     16   -109
2020-12-02   09:03:10     8     1   164.380   LOTEK     31   -108
2020-12-02   09:03:17     8     1   164.480   LOTEK     62   -111
2020-12-02   09:03:17     8     1   164.480   LOTEK     59   -110
2020-12-02   09:03:19     8     1   164.380   LOTEK      8   -109
2020-12-02   09:03:25     8     1   164.480   LOTEK     19   -109
2020-12-02   09:03:26     8     1   164.380   LOTEK      1   -110
2020-12-02   09:03:31     8     1   164.380   LOTEK      1   -107
2020-12-02   09:03:32     8     1   164.480   LOTEK     21   -111
2020-12-02   09:03:35     8     1   164.480   LOTEK     31   -110
2020-12-02   09:03:37     8     1   164.380   LOTEK      2   -107
2020-12-02   09:03:38     8     1   164.380   LOTEK     34   -108
2020-12-02   09:03:40     8     1   164.380   LOTEK     34   -109
2020-12-02   09:03:47     8     1   164.380   LOTEK      1   -112
2020-12-02   09:03:47     8     1   164.480   LOTEK     31   -109
2020-12-02   09:03:50     8     1   164.380   LOTEK     46   -110
2020-12-02   09:04:03     8     1   164.480   LOTEK     33   -109
2020-12-02   09:04:09     8     1   164.480   LOTEK     46   -109
2020-12-02   09:04:13     8     1   164.380   LOTEK     18   -110
2020-12-02   09:04:16     8     1   164.380   LOTEK     58   -112
2020-12-02   09:04:18     8     1   164.480   LOTEK     25    -76
2020-12-02   09:04:19     8     1   164.380   LOTEK     86   -110
2020-12-02   09:04:21     8     1   164.380   LOTEK      2   -108
2020-12-02   09:04:23     8     1   164.380   LOTEK     15   -112
2020-12-02   09:04:25     8     1   164.380   LOTEK     61   -111
2020-12-02   09:04:26     8     1   164.380   LOTEK     62   -110
2020-12-02   09:04:26     8     1   164.480   LOTEK      7   -109
2020-12-02   09:04:27     8     1   164.480   LOTEK      6   -109
2020-12-02   09:04:34     8     1   164.480   LOTEK     18   -109
2020-12-02   09:04:37     8     1   164.480   LOTEK     15   -113
2020-12-02   09:04:42     8     1   164.480   LOTEK     33   -109
2020-12-02   09:04:43     8     1   164.480   LOTEK     31   -111
2020-12-02   09:04:44     8     1   164.380   LOTEK     92   -109
2020-12-02   09:04:51     8     1   164.380   LOTEK    173   -111
2020-12-02   09:05:00     8     1   164.480   LOTEK     18   -108
2020-12-02   09:05:08     8     1   164.480   LOTEK     15   -110
2020-12-02   09:05:11     8     1   164.480   LOTEK    138   -109
2020-12-02   09:05:13     8     1   164.380   LOTEK     15   -109
2020-12-02   09:05:14     8     1   164.480   LOTEK     82   -113
2020-12-02   09:05:18     8     1   164.480   LOTEK     46   -112
2020-12-02   09:05:20     8     1   164.380   LOTEK     33   -113
2020-12-02   09:05:39     8     1   164.380   LOTEK     88   -109
2020-12-02   09:05:39     8     1   164.380   LOTEK     18   -109
2020-12-02   09:05:40     8     1   164.380   LOTEK      2   -110
2020-12-02   09:05:46     8     1   164.480   LOTEK     34   -111
2020-12-02   09:05:49     8     1   164.380   LOTEK     89   -109
2020-12-02   09:05:50     8     1   164.380   LOTEK    109   -112
2020-12-02   09:05:52     8     1   164.480   LOTEK      8   -112
2020-12-02   09:05:53     8     1   164.380   LOTEK     83   -108
2020-12-02   09:05:54     8     1   164.480   LOTEK      2   -109
2020-12-02   09:05:58     8     1   164.480   LOTEK     58   -110
2020-12-02   09:06:00     8     1   164.480   LOTEK    143   -109
2020-12-02   09:06:05     8     1   164.380   LOTEK     93   -110
2020-12-02   09:06:11     8     1   164.380   LOTEK     15   -108
2020-12-02   09:06:12     8     1   164.480   LOTEK     74   -110
2020-12-02   09:06:13     8     1   164.480   LOTEK     44   -112
2020-12-02   09:06:24     8     1   164.480   LOTEK     21   -113
2020-12-02   09:06:34     8     1   164.480   LOTEK     73   -111
2020-12-02   09:06:35     8     1   164.380   LOTEK     31   -109
2020-12-02   09:06:35     8     1   164.380   LOTEK     31   -110
2020-12-02   09:06:38     8     1   164.480   LOTEK      1   -111
2020-12-02   09:06:51     8     1   164.380   LOTEK      8   -111
2020-12-02   09:06:53     8     1   164.380   LOTEK     46   -109
2020-12-02   09:06:55     8     1   164.380   LOTEK      6   -110
2020-12-02   09:06:55     8     1   164.480   LOTEK     44   -109
2020-12-02   09:06:58     8     1   164.480   LOTEK    130   -112
2020-12-02   09:07:04     8     1   164.480   LOTEK     33   -113
2020-12-02   09:07:06     8     1   164.380   LOTEK     80   -113
2020-12-02   09:07:06     8     1   164.480   LOTEK      6   -108
2020-12-02   09:07:08     8     1   164.480   LOTEK     80   -109
2020-12-02   09:07:14     8     1   164.380   LOTEK     34   -111
2020-12-02   09:07:15     8     1   164.380   LOTEK      1   -109
2020-12-02   09:07:29     8     1   164.480   LOTEK     18   -113
2020-12-02   09:07:30     8     1   164.380   LOTEK      1   -109
2020-12-02   09:07:42     8     1   164.480   LOTEK      5   -111
2020-12-02   09:07:47     8     1   164.480   LOTEK     33   -109
2020-12-02   09:07:50     8     1   164.380   LOTEK     10   -108
2020-12-02   09:07:52     8     1   164.480   LOTEK      4   -113
2020-12-02   09:07:58     8     1   164.380   LOTEK     22   -112
2020-12-02   09:07:58     8     1   164.380   LOTEK     61   -109
2020-12-02   09:08:01     8     1   164.480   LOTEK      3   -108
2020-12-02   09:08:02     8     1   164.480   LOTEK      2   -110
2020-12-02   09:08:03     8     1   164.380   LOTEK     45   -110
2020-12-02   09:08:04     8     1   164.380   LOTEK      4   -110
2020-12-02   09:08:10     8     1   164.380   LOTEK     46   -110
2020-12-02   09:08:13     8     1   164.380   LOTEK      1   -108
2020-12-02   09:08:17     8     1   164.480   LOTEK    134   -110
2020-12-02   09:08:28     8     1   164.480   LOTEK      4   -110
2020-12-02   09:08:28     8     1   164.480   LOTEK      8   -112
2020-12-02   09:08:28     8     1   164.380   LOTEK     44   -110
2020-12-02   09:08:35     8     1   164.380   LOTEK     77   -110
2020-12-02   09:08:36     8     1   164.480   LOTEK      6   -110
2020-12-02   09:08:41     8     1   164.380   LOTEK     26   -108
2020-12-02   09:08:44     8     1   164.480   LOTEK     29   -108
2020-12-02   09:08:51     8     1   164.380   LOTEK     15   -111
2020-12-02   09:08:53     8     1   164.380   LOTEK     31   -111
2020-12-02   09:09:00     8     1   164.480   LOTEK     31   -110
2020-12-02   09:09:02     8     1   164.480   LOTEK     73   -109
2020-12-02   09:09:04     8     1   164.380   LOTEK     74   -112
2020-12-02   09:09:07     8     1   164.480   LOTEK     66   -111
2020-12-02   09:09:07     8     1   164.380   LOTEK    187   -112
2020-12-02   09:09:13     8     1   164.380   LOTEK      8   -109
2020-12-02   09:09:14     8     1   164.380   LOTEK     34   -109
2020-12-02   09:09:17     8     1   164.480   LOTEK     58   -113
2020-12-02   09:09:18     8     1   164.480   LOTEK      2   -111
2020-12-02   09:09:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:09:20     8     1   164.380   LOTEK     75   -109
2020-12-02   09:09:21     8     1   164.480   LOTEK     59   -111
2020-12-02   09:09:27     8     1   164.380   LOTEK      2   -112
2020-12-02   09:09:28     8     1   164.480   LOTEK     11   -108
2020-12-02   09:09:32     8     1   164.480   LOTEK      8   -112
2020-12-02   09:09:35     8     1   164.380   LOTEK     29   -109
2020-12-02   09:09:37     8     1   164.480   LOTEK     22   -110
2020-12-02   09:09:41     8     1   164.380   LOTEK      8   -111
2020-12-02   09:09:42     8     1   164.480   LOTEK     35   -107
2020-12-02   09:09:46     8     1   164.480   LOTEK     31   -111
2020-12-02   09:09:47     8     1   164.480   LOTEK     58   -109
2020-12-02   09:09:53     8     1   164.480   LOTEK     44   -109
2020-12-02   09:09:58     8     1   164.380   LOTEK     44   -110
2020-12-02   09:09:59     8     1   164.380   LOTEK      2   -108
2020-12-02   09:10:08     8     1   164.380   LOTEK     65   -108
2020-12-02   09:10:09     8     1   164.380   LOTEK      1   -109
2020-12-02   09:10:12     8     1   164.380   LOTEK     49   -108
2020-12-02   09:10:12     8     1   164.380   LOTEK     29   -113
2020-12-02   09:10:14     8     1   164.380   LOTEK     77   -111
2020-12-02   09:10:21     8     1   164.380   LOTEK      3   -109
2020-12-02   09:10:21     8     1   164.480   LOTEK      2   -111
2020-12-02   09:10:23     8     1   164.480   LOTEK     38   -109
2020-12-02   09:10:28     8     1   164.380   LOTEK      7   -108
2020-12-02   09:10:36     8     1   164.380   LOTEK     24   -108
2020-12-02   09:10:42     8     1   164.380   LOTEK     37   -108
2020-12-02   09:10:46     8     1   164.480   LOTEK      2   -109
2020-12-02   09:10:52     8     1   164.480   LOTEK     60   -111
2020-12-02   09:10:56     8     1   164.380   LOTEK     68   -109
2020-12-02   09:10:57     8     1   164.480   LOTEK    204   -109
2020-12-02   09:11:04     8     1   164.380   LOTEK      1   -108
2020-12-02   09:11:05     8     1   164.480   LOTEK      1   -112
2020-12-02   09:11:10     8     1   164.380   LOTEK     61   -113
2020-12-02   09:11:11     8     1   164.480   LOTEK     65   -108
2020-12-02   09:11:11     8     1   164.480   LOTEK     86   -112
2020-12-02   09:11:14     8     1   164.380   LOTEK      2   -111
2020-12-02   09:11:15     8     1   164.380   LOTEK      4   -111
2020-12-02   09:11:20     8     1   164.480   LOTEK     60   -109
2020-12-02   09:11:40     8     1   164.480   LOTEK     31   -110
2020-12-02   09:11:41     8     1   164.480   LOTEK      2   -110
2020-12-02   09:11:42     8     1   164.380   LOTEK     62   -108
2020-12-02   09:11:45     8     1   164.480   LOTEK    120   -112
2020-12-02   09:11:45     8     1   164.380   LOTEK     10   -112
2020-12-02   09:11:48     8     1   164.480   LOTEK     62   -110
2020-12-02   09:11:53     8     1   164.380   LOTEK     31   -110
2020-12-02   09:11:58     8     1   164.380   LOTEK     93   -109
2020-12-02   09:11:59     8     1   164.380   LOTEK      1   -109
2020-12-02   09:12:00     8     1   164.380   LOTEK     18   -112
2020-12-02   09:12:04     8     1   164.380   LOTEK      6   -113
2020-12-02   09:12:13     8     1   164.380   LOTEK     44   -112
2020-12-02   09:12:19     8     1   164.380   LOTEK     83   -112
2020-12-02   09:12:20     8     1   164.480   LOTEK      2   -113
2020-12-02   09:12:21     8     1   164.380   LOTEK     90   -107
2020-12-02   09:12:21     8     1   164.480   LOTEK     62   -111
2020-12-02   09:12:23     8     1   164.380   LOTEK     44   -111
2020-12-02   09:12:23     8     1   164.380   LOTEK      2   -109
2020-12-02   09:12:26     8     1   164.480   LOTEK     93   -112
2020-12-02   09:12:28     8     1   164.480   LOTEK      6   -109
2020-12-02   09:12:30     8     1   164.480   LOTEK     34   -110
2020-12-02   09:12:32     8     1   164.380   LOTEK     10   -109
2020-12-02   09:12:33     8     1   164.480   LOTEK     33   -112
2020-12-02   09:12:38     8     1   164.480   LOTEK     45   -112
2020-12-02   09:12:50     8     1   164.380   LOTEK     61   -110
2020-12-02   09:12:52     8     1   164.380   LOTEK     29   -109
2020-12-02   09:12:54     8     1   164.380   LOTEK      1   -111
2020-12-02   09:12:56     8     1   164.480   LOTEK     86   -110
2020-12-02   09:13:01     8     1   164.380   LOTEK     18   -113
2020-12-02   09:13:10     8     1   164.380   LOTEK    130   -112
2020-12-02   09:13:11     8     1   164.380   LOTEK     34   -110
2020-12-02   09:13:23     8     1   164.480   LOTEK      3   -112
2020-12-02   09:13:29     8     1   164.380   LOTEK     29   -111
2020-12-02   09:13:30     8     1   164.480   LOTEK     15   -109
2020-12-02   09:13:32     8     1   164.380   LOTEK     15   -108
2020-12-02   09:13:38     8     1   164.480   LOTEK     64   -113
2020-12-02   09:13:42     8     1   164.480   LOTEK     19   -108
2020-12-02   09:13:44     8     1   164.480   LOTEK      1   -111
2020-12-02   09:13:44     8     1   164.480   LOTEK     18   -110
2020-12-02   09:13:47     8     1   164.480   LOTEK     29   -110
2020-12-02   09:13:48     8     1   164.480   LOTEK     46   -110
2020-12-02   09:13:48     8     1   164.480   LOTEK     29   -110
2020-12-02   09:13:53     8     1   164.480   LOTEK     47   -108
2020-12-02   09:14:01     8     1   164.380   LOTEK     64   -109
2020-12-02   09:14:02     8     1   164.380   LOTEK    106   -113
2020-12-02   09:14:05     8     1   164.480   LOTEK     15   -110
2020-12-02   09:14:10     8     1   164.480   LOTEK     36   -111
2020-12-02   09:14:15     8     1   164.380   LOTEK      1   -109
2020-12-02   09:14:17     8     1   164.480   LOTEK     15   -108
2020-12-02   09:14:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:14:28     8     1   164.480   LOTEK     35   -108
2020-12-02   09:14:31     8     1   164.380   LOTEK     62   -113
2020-12-02   09:14:32     8     1   164.480   LOTEK     89   -111
2020-12-02   09:14:39     8     1   164.380   LOTEK      2   -107
2020-12-02   09:14:43     8     1   164.480   LOTEK     44   -108
2020-12-02   09:14:47     8     1   164.480   LOTEK     29   -108
2020-12-02   09:14:53     8     1   164.380   LOTEK     58   -109
2020-12-02   09:14:53     8     1   164.380   LOTEK     33   -110
2020-12-02   09:14:55     8     1   164.480   LOTEK     80   -110
2020-12-02   09:14:55     8     1   164.480   LOTEK     62   -111
2020-12-02   09:15:02     8     1   164.380   LOTEK      2   -112
2020-12-02   09:15:03     8     1   164.380   LOTEK    188   -110
2020-12-02   09:15:03     8     1   164.480   LOTEK     53   -110
2020-12-02   09:15:14     8     1   164.480   LOTEK      1   -112
2020-12-02   09:15:17     8     1   164.380   LOTEK     65   -111
2020-12-02   09:15:17     8     1   164.380   LOTEK    101   -111
2020-12-02   09:15:20     8     1   164.380   LOTEK     63   -110
2020-12-02   09:15:24     8     1   164.380   LOTEK     35   -110
2020-12-02   09:15:25     8     1   164.480   LOTEK    101   -113
2020-12-02   09:15:30     8     1   164.380   LOTEK      6   -109
2020-12-02   09:15:31     8     1   164.380   LOTEK     87   -109
2020-12-02   09:15:35     8     1   164.380   LOTEK      2   -109
2020-12-02   09:15:40     8     1   164.480   LOTEK      1   -110
2020-12-02   09:15:44     8     1   164.380   LOTEK     62   -108
2020-12-02   09:15:46     8     1   164.380   LOTEK     58   -109
2020-12-02   09:15:47     8     1   164.480   LOTEK     44   -109
2020-12-02   09:15:53     8     1   164.480   LOTEK     46   -109
2020-12-02   09:15:55     8     1   164.480   LOTEK     19   -113
2020-12-02   09:15:57     8     1   164.380   LOTEK      4   -108
2020-12-02   09:15:59     8     1   164.480   LOTEK     61   -113
2020-12-02   09:16:15     8     1   164.480   LOTEK      2   -110
2020-12-02   09:16:25     8     1   164.480   LOTEK     44   -111
2020-12-02   09:16:33     8     1   164.380   LOTEK     45   -108
2020-12-02   09:16:35     8     1   164.380   LOTEK      5   -108
2020-12-02   09:16:36     8     1   164.380   LOTEK     80   -108
2020-12-02   09:16:46     8     1   164.480   LOTEK      2   -109
2020-12-02   09:16:47     8     1   164.480   LOTEK      1   -111
2020-12-02   09:16:50     8     1   164.480   LOTEK     17   -110
2020-12-02   09:16:51     8     1   164.480   LOTEK     31   -108
2020-12-02   09:16:51     8     1   164.380   LOTEK     33   -110
2020-12-02   09:16:58     8     1   164.380   LOTEK     44   -110
2020-12-02   09:17:04     8     1   164.480   LOTEK    116   -109
2020-12-02   09:17:10     8     1   164.480   LOTEK     67   -113
2020-12-02   09:17:11     8     1   164.380   LOTEK     18   -109
2020-12-02   09:17:11     8     1   164.380   LOTEK     61   -108
2020-12-02   09:17:13     8     1   164.380   LOTEK     46   -110
2020-12-02   09:17:18     8     1   164.380   LOTEK     16   -110
2020-12-02   09:17:20     8     1   164.480   LOTEK      2   -109
2020-12-02   09:17:24     8     1   164.380   LOTEK     18   -109
2020-12-02   09:17:25     8     1   164.380   LOTEK     63   -107
2020-12-02   09:17:29     8     1   164.380   LOTEK     29   -111
2020-12-02   09:17:33     8     1   164.380   LOTEK     44   -109
2020-12-02   09:17:34     8     1   164.480   LOTEK     74   -109
2020-12-02   09:17:34     8     1   164.380   LOTEK    109   -109
2020-12-02   09:17:34     8     1   164.480   LOTEK    102   -109
2020-12-02   09:17:36     8     1   164.480   LOTEK     44   -110
2020-12-02   09:17:38     8     1   164.480   LOTEK      6   -111
2020-12-02   09:17:39     8     1   164.380   LOTEK     24   -111
2020-12-02   09:18:27     8     1   164.480   LOTEK      2   -110
2020-12-02   09:18:28     8     1   164.380   LOTEK     31   -112
2020-12-02   09:18:29     8     1   164.480   LOTEK      5   -109
2020-12-02   09:18:43     8     1   164.480   LOTEK     44   -111
2020-12-02   09:18:45     8     1   164.380   LOTEK     58   -110
2020-12-02   09:18:49     8     1   164.480   LOTEK     15   -112
2020-12-02   09:18:51     8     1   164.480   LOTEK     18   -108
2020-12-02   09:18:52     8     1   164.380   LOTEK     47   -111
2020-12-02   09:19:01     8     1   164.380   LOTEK      1   -109
2020-12-02   09:19:03     8     1   164.480   LOTEK      1   -112
2020-12-02   09:19:03     8     1   164.480   LOTEK     72   -108
2020-12-02   09:19:11     8     1   164.380   LOTEK      8   -109
2020-12-02   09:19:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:19:20     8     1   164.380   LOTEK      1   -110
2020-12-02   09:19:28     8     1   164.380   LOTEK     32   -108
2020-12-02   09:19:31     8     1   164.380   LOTEK      1   -110
2020-12-02   09:19:31     8     1   164.380   LOTEK     34   -108
2020-12-02   09:19:33     8     1   164.380   LOTEK      2   -110
2020-12-02   09:19:39     8     1   164.380   LOTEK    139   -108
2020-12-02   09:19:40     8     1   164.380   LOTEK     86   -111
2020-12-02   09:19:48     8     1   164.380   LOTEK     33   -108
2020-12-02   09:19:48     8     1   164.480   LOTEK     19   -111
2020-12-02   09:19:50     8     1   164.480   LOTEK     90   -109
2020-12-02   09:19:51     8     1   164.380   LOTEK      1   -111
2020-12-02   09:19:53     8     1   164.480   LOTEK    102   -108
2020-12-02   09:20:00     8     1   164.480   LOTEK      9   -109
2020-12-02   09:20:03     8     1   164.480   LOTEK    107   -108
2020-12-02   09:20:05     8     1   164.480   LOTEK      2   -112
2020-12-02   09:20:05     8     1   164.380   LOTEK     34   -110
2020-12-02   09:20:05     8     1   164.380   LOTEK      4   -109
2020-12-02   09:20:09     8     1   164.380   LOTEK      2   -110
2020-12-02   09:20:12     8     1   164.380   LOTEK      1   -109
2020-12-02   09:20:13     8     1   164.480   LOTEK      3   -112
2020-12-02   09:20:16     8     1   164.380   LOTEK     73   -110
2020-12-02   09:20:27     8     1   164.380   LOTEK      2   -112
2020-12-02   09:20:28     8     1   164.380   LOTEK      1   -112
2020-12-02   09:20:50     8     1   164.380   LOTEK     47   -110
2020-12-02   09:20:50     8     1   164.480   LOTEK      7   -109
2020-12-02   09:20:52     8     1   164.480   LOTEK     26   -110
2020-12-02   09:20:55     8     1   164.480   LOTEK     18   -111
2020-12-02   09:21:00     8     1   164.380   LOTEK     15   -108
2020-12-02   09:21:01     8     1   164.480   LOTEK     18   -113
2020-12-02   09:21:01     8     1   164.380   LOTEK      2   -107
2020-12-02   09:21:07     8     1   164.380   LOTEK     62   -110
2020-12-02   09:21:11     8     1   164.380   LOTEK     60   -111
2020-12-02   09:21:15     8     1   164.480   LOTEK     73   -113
2020-12-02   09:21:27     8     1   164.380   LOTEK    116   -109
2020-12-02   09:21:31     8     1   164.480   LOTEK     46   -110
2020-12-02   09:21:32     8     1   164.480   LOTEK      8   -109
2020-12-02   09:21:35     8     1   164.480   LOTEK      3   -111
2020-12-02   09:21:36     8     1   164.380   LOTEK      1   -111
2020-12-02   09:21:42     8     1   164.380   LOTEK      7   -109
2020-12-02   09:21:44     8     1   164.480   LOTEK     89   -110
2020-12-02   09:21:46     8     1   164.480   LOTEK    109   -113
2020-12-02   09:22:01     8     1   164.480   LOTEK     22   -113
2020-12-02   09:22:03     8     1   164.380   LOTEK      2   -109
2020-12-02   09:22:08     8     1   164.480   LOTEK     46   -110
2020-12-02   09:22:17     8     1   164.480   LOTEK     31   -111
2020-12-02   09:22:20     8     1   164.380   LOTEK    174   -109
2020-12-02   09:22:21     8     1   164.380   LOTEK     35   -109
2020-12-02   09:22:25     8     1   164.380   LOTEK      2   -108
2020-12-02   09:22:26     8     1   164.480   LOTEK     31   -108
2020-12-02   09:22:27     8     1   164.380   LOTEK     58   -113
2020-12-02   09:22:28     8     1   164.480   LOTEK     58   -112
2020-12-02   09:22:30     8     1   164.480   LOTEK     10   -110
2020-12-02   09:22:31     8     1   164.480   LOTEK     18   -110
2020-12-02   09:22:32     8     1   164.380   LOTEK     62   -108
2020-12-02   09:22:33     8     1   164.380   LOTEK     18   -110
2020-12-02   09:22:33     8     1   164.380   LOTEK     78   -108
2020-12-02   09:22:35     8     1   164.380   LOTEK      2   -109
2020-12-02   09:22:38     8     1   164.480   LOTEK      3   -110
2020-12-02   09:22:38     8     1   164.380   LOTEK     18   -112
2020-12-02   09:22:47     8     1   164.380   LOTEK      3   -111
2020-12-02   09:22:48     8     1   164.380   LOTEK     34   -109
2020-12-02   09:22:48     8     1   164.480   LOTEK    140   -110
2020-12-02   09:22:48     8     1   164.480   LOTEK     73   -109
2020-12-02   09:22:53     8     1   164.380   LOTEK     62   -111
2020-12-02   09:22:54     8     1   164.480   LOTEK    177   -108
2020-12-02   09:23:01     8     1   164.380   LOTEK     35   -110
2020-12-02   09:23:02     8     1   164.380   LOTEK     46   -111
2020-12-02   09:23:08     8     1   164.480   LOTEK     15   -110
2020-12-02   09:23:09     8     1   164.380   LOTEK      1   -111
2020-12-02   09:23:12     8     1   164.480   LOTEK     44   -109
2020-12-02   09:23:15     8     1   164.380   LOTEK     23   -109
2020-12-02   09:23:17     8     1   164.480   LOTEK     18   -110
2020-12-02   09:23:19     8     1   164.480   LOTEK    117   -110
2020-12-02   09:23:19     8     1   164.380   LOTEK      6   -111
2020-12-02   09:23:21     8     1   164.480   LOTEK     44   -111
2020-12-02   09:23:31     8     1   164.480   LOTEK     15   -110
2020-12-02   09:23:39     8     1   164.380   LOTEK     34   -110
2020-12-02   09:23:42     8     1   164.380   LOTEK      2   -109
2020-12-02   09:23:55     8     1   164.380   LOTEK      6   -109
2020-12-02   09:23:56     8     1   164.480   LOTEK     73   -111
2020-12-02   09:24:00     8     1   164.480   LOTEK     24   -108
2020-12-02   09:24:01     8     1   164.380   LOTEK     44   -110
2020-12-02   09:24:04     8     1   164.480   LOTEK     35   -113
2020-12-02   09:24:08     8     1   164.380   LOTEK      3   -110
2020-12-02   09:24:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:24:19     8     1   164.480   LOTEK     15   -110
2020-12-02   09:24:23     8     1   164.380   LOTEK      1   -109
2020-12-02   09:24:33     8     1   164.480   LOTEK     31   -111
2020-12-02   09:24:36     8     1   164.380   LOTEK     26   -111
2020-12-02   09:24:38     8     1   164.380   LOTEK      4   -111
2020-12-02   09:24:39     8     1   164.380   LOTEK     44   -112
2020-12-02   09:24:53     8     1   164.480   LOTEK     62   -111
2020-12-02   09:24:53     8     1   164.480   LOTEK     34   -110
2020-12-02   09:24:56     8     1   164.380   LOTEK     29   -113
2020-12-02   09:25:02     8     1   164.480   LOTEK    143   -110
2020-12-02   09:25:05     8     1   164.380   LOTEK     89   -108
2020-12-02   09:25:09     8     1   164.480   LOTEK    117   -109
2020-12-02   09:25:09     8     1   164.480   LOTEK    117   -110
2020-12-02   09:25:16     8     1   164.380   LOTEK     67   -109
2020-12-02   09:25:18     8     1   164.380   LOTEK     34   -111
2020-12-02   09:25:26     8     1   164.380   LOTEK     62   -111
2020-12-02   09:25:36     8     1   164.480   LOTEK     34   -113
2020-12-02   09:25:43     8     1   164.380   LOTEK      2   -111
2020-12-02   09:25:46     8     1   164.380   LOTEK     73   -111
2020-12-02   09:25:49     8     1   164.380   LOTEK    112   -109
2020-12-02   09:25:52     8     1   164.380   LOTEK     29   -108
2020-12-02   09:25:56     8     1   164.380   LOTEK      2   -109
2020-12-02   09:25:57     8     1   164.480   LOTEK     31   -110
2020-12-02   09:26:03     8     1   164.380   LOTEK     16   -109
2020-12-02   09:26:13     8     1   164.380   LOTEK     62   -110
2020-12-02   09:26:19     8     1   164.380   LOTEK     18   -112
2020-12-02   09:26:25     8     1   164.380   LOTEK    101   -110
2020-12-02   09:26:27     8     1   164.380   LOTEK      2   -109
2020-12-02   09:26:32     8     1   164.380   LOTEK     22   -108
2020-12-02   09:26:45     8     1   164.480   LOTEK      2   -109
2020-12-02   09:26:46     8     1   164.480   LOTEK     61   -108
2020-12-02   09:26:46     8     1   164.380   LOTEK     18   -108
2020-12-02   09:26:46     8     1   164.480   LOTEK      2   -109
2020-12-02   09:26:48     8     1   164.380   LOTEK      2   -111
2020-12-02   09:26:58     8     1   164.380   LOTEK     18   -112
2020-12-02   09:27:06     8     1   164.480   LOTEK     18   -111
2020-12-02   09:27:09     8     1   164.380   LOTEK      3   -111
2020-12-02   09:27:14     8     1   164.480   LOTEK     34   -112
2020-12-02   09:27:19     8     1   164.480   LOTEK     29   -108
2020-12-02   09:27:26     8     1   164.380   LOTEK     44   -110
2020-12-02   09:27:29     8     1   164.480   LOTEK     74   -113
2020-12-02   09:27:31     8     1   164.480   LOTEK     89   -113
2020-12-02   09:27:32     8     1   164.380   LOTEK     44   -112
2020-12-02   09:27:34     8     1   164.480   LOTEK     89   -113
2020-12-02   09:27:41     8     1   164.480   LOTEK     44   -109
2020-12-02   09:28:04     8     1   164.480   LOTEK     64   -113
2020-12-02   09:28:05     8     1   164.480   LOTEK    120   -108
2020-12-02   09:28:05     8     1   164.380   LOTEK    161   -111
2020-12-02   09:28:06     8     1   164.480   LOTEK      2   -112
2020-12-02   09:28:09     8     1   164.380   LOTEK     61   -113
2020-12-02   09:28:17     8     1   164.480   LOTEK     88   -109
2020-12-02   09:28:33     8     1   164.380   LOTEK     77   -111
2020-12-02   09:28:33     8     1   164.380   LOTEK     18   -110
2020-12-02   09:28:37     8     1   164.480   LOTEK      2   -112
2020-12-02   09:28:38     8     1   164.380   LOTEK     18   -112
2020-12-02   09:28:45     8     1   164.380   LOTEK     18   -111
2020-12-02   09:28:50     8     1   164.380   LOTEK    101   -110
2020-12-02   09:28:52     8     1   164.480   LOTEK     40   -110
2020-12-02   09:28:52     8     1   164.380   LOTEK      2   -111
2020-12-02   09:28:53     8     1   164.480   LOTEK     73   -109
2020-12-02   09:28:54     8     1   164.380   LOTEK      1   -109
2020-12-02   09:28:55     8     1   164.380   LOTEK    138   -108
2020-12-02   09:28:59     8     1   164.380   LOTEK     55   -108
2020-12-02   09:29:02     8     1   164.480   LOTEK      2   -110
2020-12-02   09:29:03     8     1   164.380   LOTEK      2   -111
2020-12-02   09:29:13     8     1   164.380   LOTEK     19   -111
2020-12-02   09:29:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:29:27     8     1   164.480   LOTEK      2   -109
2020-12-02   09:29:29     8     1   164.380   LOTEK      1   -110
2020-12-02   09:29:37     8     1   164.480   LOTEK     58   -110
2020-12-02   09:29:46     8     1   164.380   LOTEK      3   -111
2020-12-02   09:29:49     8     1   164.380   LOTEK      1   -110
2020-12-02   09:29:51     8     1   164.480   LOTEK     33   -111
2020-12-02   09:29:58     8     1   164.380   LOTEK      8   -109
2020-12-02   09:29:58     8     1   164.380   LOTEK     46   -110
2020-12-02   09:29:59     8     1   164.380   LOTEK     96   -113
2020-12-02   09:30:00     8     1   164.480   LOTEK     34   -109
2020-12-02   09:30:02     8     1   164.380   LOTEK      1   -113
2020-12-02   09:30:12     8     1   164.480   LOTEK    114   -112
2020-12-02   09:30:14     8     1   164.380   LOTEK    110   -111
2020-12-02   09:30:21     8     1   164.380   LOTEK     10   -111
2020-12-02   09:31:03     8     1   164.380   LOTEK     18   -111
2020-12-02   09:31:05     8     1   164.480   LOTEK    109   -108
2020-12-02   09:31:06     8     1   164.380   LOTEK      3   -111
2020-12-02   09:31:06     8     1   164.380   LOTEK     18   -111
2020-12-02   09:31:14     8     1   164.380   LOTEK    120   -107
2020-12-02   09:31:25     8     1   164.380   LOTEK      2   -109
2020-12-02   09:31:27     8     1   164.380   LOTEK      3   -109
2020-12-02   09:31:30     8     1   164.480   LOTEK    117   -108
2020-12-02   09:31:30     8     1   164.380   LOTEK     34   -110
2020-12-02   09:31:31     8     1   164.380   LOTEK     31   -108
2020-12-02   09:31:33     8     1   164.380   LOTEK    205   -113
2020-12-02   09:31:35     8     1   164.480   LOTEK     90   -110
2020-12-02   09:31:36     8     1   164.380   LOTEK     44   -112
2020-12-02   09:31:39     8     1   164.380   LOTEK     58   -109
2020-12-02   09:31:40     8     1   164.480   LOTEK     46   -113
2020-12-02   09:31:43     8     1   164.380   LOTEK     29   -107
2020-12-02   09:31:49     8     1   164.480   LOTEK     62   -110
2020-12-02   09:31:52     8     1   164.380   LOTEK      8   -110
2020-12-02   09:32:06     8     1   164.380   LOTEK    145   -112
2020-12-02   09:32:06     8     1   164.480   LOTEK      2   -109
2020-12-02   09:32:14     8     1   164.380   LOTEK     31   -108
2020-12-02   09:32:16     8     1   164.480   LOTEK     46   -110
2020-12-02   09:32:20     8     1   164.480   LOTEK     64   -111
2020-12-02   09:32:30     8     1   164.480   LOTEK     62   -107
2020-12-02   09:32:38     8     1   164.380   LOTEK      2   -109
2020-12-02   09:32:40     8     1   164.380   LOTEK     52   -112
2020-12-02   09:32:44     8     1   164.480   LOTEK      3   -111
2020-12-02   09:32:50     8     1   164.380   LOTEK     45   -110
2020-12-02   09:32:55     8     1   164.480   LOTEK     66   -112
2020-12-02   09:32:56     8     1   164.480   LOTEK     72   -110
2020-12-02   09:33:02     8     1   164.480   LOTEK     86   -112
2020-12-02   09:33:05     8     1   164.380   LOTEK     15   -107
2020-12-02   09:33:05     8     1   164.480   LOTEK     18   -113
2020-12-02   09:33:23     8     1   164.480   LOTEK      4   -108
2020-12-02   09:33:27     8     1   164.480   LOTEK     34   -110
2020-12-02   09:33:34     8     1   164.380   LOTEK     73   -109
2020-12-02   09:33:37     8     1   164.380   LOTEK    161   -109
2020-12-02   09:33:42     8     1   164.380   LOTEK      1   -109
2020-12-02   09:33:43     8     1   164.480   LOTEK     31   -110
2020-12-02   09:34:03     8     1   164.480   LOTEK     62   -111
2020-12-02   09:34:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:34:22     8     1   164.480   LOTEK    116   -111
2020-12-02   09:34:22     8     1   164.380   LOTEK      1   -112
2020-12-02   09:34:26     8     1   164.380   LOTEK     17   -112
2020-12-02   09:34:26     8     1   164.480   LOTEK     44   -111
2020-12-02   09:34:28     8     1   164.380   LOTEK     34   -110
2020-12-02   09:34:30     8     1   164.380   LOTEK    133   -113
2020-12-02   09:34:33     8     1   164.480   LOTEK      1   -110
2020-12-02   09:34:37     8     1   164.480   LOTEK      1   -112
2020-12-02   09:34:42     8     1   164.480   LOTEK     89   -112
2020-12-02   09:34:49     8     1   164.380   LOTEK     73   -112
2020-12-02   09:34:59     8     1   164.480   LOTEK     46   -111
2020-12-02   09:35:06     8     1   164.480   LOTEK    132   -107
2020-12-02   09:35:10     8     1   164.480   LOTEK      1   -113
2020-12-02   09:35:12     8     1   164.480   LOTEK     16   -110
2020-12-02   09:35:13     8     1   164.380   LOTEK     19   -110
2020-12-02   09:35:15     8     1   164.480   LOTEK     61   -108
2020-12-02   09:35:15     8     1   164.480   LOTEK     86   -109
2020-12-02   09:35:16     8     1   164.480   LOTEK     61   -110
2020-12-02   09:35:20     8     1   164.480   LOTEK     29   -108
2020-12-02   09:35:29     8     1   164.480   LOTEK      4   -110
2020-12-02   09:35:38     8     1   164.380   LOTEK     72   -107
2020-12-02   09:35:47     8     1   164.480   LOTEK      2   -108
2020-12-02   09:35:47     8     1   164.380   LOTEK    117   -110
2020-12-02   09:35:48     8     1   164.380   LOTEK      2   -111
2020-12-02   09:35:59     8     1   164.480   LOTEK      2   -112
2020-12-02   09:36:03     8     1   164.480   LOTEK    116   -110
2020-12-02   09:36:05     8     1   164.380   LOTEK     58   -109
2020-12-02   09:36:12     8     1   164.380   LOTEK     30   -109
2020-12-02   09:36:13     8     1   164.480   LOTEK      2   -112
2020-12-02   09:36:14     8     1   164.480   LOTEK     16   -109
2020-12-02   09:36:16     8     1   164.480   LOTEK    102   -113
2020-12-02   09:36:18     8     1   164.480   LOTEK     74   -109
2020-12-02   09:36:20     8     1   164.480   LOTEK      2   -109
2020-12-02   09:36:25     8     1   164.480   LOTEK     58   -112
2020-12-02   09:36:27     8     1   164.380   LOTEK     62   -108
2020-12-02   09:36:30     8     1   164.380   LOTEK     46   -110
2020-12-02   09:36:33     8     1   164.380   LOTEK     47   -109
2020-12-02   09:36:36     8     1   164.480   LOTEK     15   -113
2020-12-02   09:36:38     8     1   164.380   LOTEK     31   -109
2020-12-02   09:36:38     8     1   164.480   LOTEK      1   -111
2020-12-02   09:36:41     8     1   164.480   LOTEK     62   -109
2020-12-02   09:36:42     8     1   164.480   LOTEK    103   -108
2020-12-02   09:36:45     8     1   164.380   LOTEK     61   -108
2020-12-02   09:36:46     8     1   164.380   LOTEK    111   -111
2020-12-02   09:36:48     8     1   164.380   LOTEK     24   -110
2020-12-02   09:36:49     8     1   164.480   LOTEK     31   -110
2020-12-02   09:36:59     8     1   164.380   LOTEK      1   -109
2020-12-02   09:36:59     8     1   164.480   LOTEK     59   -111
2020-12-02   09:37:02     8     1   164.380   LOTEK     44   -108
2020-12-02   09:37:05     8     1   164.480   LOTEK      1   -109
2020-12-02   09:37:06     8     1   164.380   LOTEK     44   -111
2020-12-02   09:37:12     8     1   164.380   LOTEK      2   -110
2020-12-02   09:37:13     8     1   164.380   LOTEK     33   -111
2020-12-02   09:37:14     8     1   164.380   LOTEK      1   -111
2020-12-02   09:37:15     8     1   164.480   LOTEK     74   -111
2020-12-02   09:37:20     8     1   164.380   LOTEK     68   -110
2020-12-02   09:37:29     8     1   164.380   LOTEK      1   -113
2020-12-02   09:37:33     8     1   164.480   LOTEK     72   -109
2020-12-02   09:37:35     8     1   164.380   LOTEK      1   -113
2020-12-02   09:37:40     8     1   164.380   LOTEK      6   -110
2020-12-02   09:37:50     8     1   164.480   LOTEK     44   -107
2020-12-02   09:37:52     8     1   164.380   LOTEK     64   -108
2020-12-02   09:37:57     8     1   164.380   LOTEK    100   -111
2020-12-02   09:37:58     8     1   164.380   LOTEK     10   -111
2020-12-02   09:38:00     8     1   164.380   LOTEK     46   -110
2020-12-02   09:38:02     8     1   164.380   LOTEK     61   -110
2020-12-02   09:38:04     8     1   164.480   LOTEK     34   -112
2020-12-02   09:38:06     8     1   164.480   LOTEK     18   -110
2020-12-02   09:38:09     8     1   164.480   LOTEK     47   -109
2020-12-02   09:38:17     8     1   164.480   LOTEK     73   -110
2020-12-02   09:38:20     8     1   164.480   LOTEK      5   -113
2020-12-02   09:38:20     8     1   164.380   LOTEK     58   -112
2020-12-02   09:38:21     8     1   164.380   LOTEK    139   -112
2020-12-02   09:38:26     8     1   164.480   LOTEK     35   -109
2020-12-02   09:38:31     8     1   164.480   LOTEK      3   -110
2020-12-02   09:38:49     8     1   164.480   LOTEK     48   -107
2020-12-02   09:38:59     8     1   164.380   LOTEK     10   -109
2020-12-02   09:39:04     8     1   164.480   LOTEK      6   -113
2020-12-02   09:39:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:39:20     8     1   164.380   LOTEK      1   -112
2020-12-02   09:39:35     8     1   164.380   LOTEK    102   -112
2020-12-02   09:39:41     8     1   164.480   LOTEK     19   -113
2020-12-02   09:39:44     8     1   164.480   LOTEK     33   -110
2020-12-02   09:39:49     8     1   164.480   LOTEK      1   -110
2020-12-02   09:39:49     8     1   164.380   LOTEK     44   -111
2020-12-02   09:39:50     8     1   164.480   LOTEK      1   -112
2020-12-02   09:40:02     8     1   164.480   LOTEK     29   -108
2020-12-02   09:40:11     8     1   164.380   LOTEK     58   -112
2020-12-02   09:40:21     8     1   164.380   LOTEK      3   -111
2020-12-02   09:40:23     8     1   164.480   LOTEK      2   -111
2020-12-02   09:40:24     8     1   164.480   LOTEK     74   -108
2020-12-02   09:40:26     8     1   164.380   LOTEK     20   -111
2020-12-02   09:40:28     8     1   164.380   LOTEK      1   -110
2020-12-02   09:40:29     8     1   164.480   LOTEK      1   -111
2020-12-02   09:40:29     8     1   164.380   LOTEK    158   -112
2020-12-02   09:40:31     8     1   164.380   LOTEK     64   -107
2020-12-02   09:40:37     8     1   164.380   LOTEK      2   -113
2020-12-02   09:40:38     8     1   164.380   LOTEK      1   -110
2020-12-02   09:40:39     8     1   164.480   LOTEK     61   -112
2020-12-02   09:40:45     8     1   164.380   LOTEK     89   -113
2020-12-02   09:40:48     8     1   164.480   LOTEK     75   -113
2020-12-02   09:40:57     8     1   164.380   LOTEK     73   -109
2020-12-02   09:41:07     8     1   164.380   LOTEK     19   -108
2020-12-02   09:41:09     8     1   164.380   LOTEK     34   -108
2020-12-02   09:41:10     8     1   164.380   LOTEK     31   -109
2020-12-02   09:41:15     8     1   164.480   LOTEK     80   -109
2020-12-02   09:41:19     8     1   164.480   LOTEK     26   -112
2020-12-02   09:41:20     8     1   164.380   LOTEK      1   -110
2020-12-02   09:41:22     8     1   164.480   LOTEK     48   -109
2020-12-02   09:41:27     8     1   164.480   LOTEK     72   -109
2020-12-02   09:41:30     8     1   164.380   LOTEK      2   -108
2020-12-02   09:41:34     8     1   164.380   LOTEK      2   -109
2020-12-02   09:41:37     8     1   164.380   LOTEK     15   -113
2020-12-02   09:41:40     8     1   164.380   LOTEK     89   -113
2020-12-02   09:41:53     8     1   164.380   LOTEK     29   -109
2020-12-02   09:41:53     8     1   164.480   LOTEK     16   -111
2020-12-02   09:42:03     8     1   164.480   LOTEK    131   -110
2020-12-02   09:42:03     8     1   164.480   LOTEK     58   -112
2020-12-02   09:42:04     8     1   164.380   LOTEK     18   -109
2020-12-02   09:42:06     8     1   164.380   LOTEK     22   -111
2020-12-02   09:42:06     8     1   164.480   LOTEK     24   -109
2020-12-02   09:42:07     8     1   164.380   LOTEK     92   -112
2020-12-02   09:42:10     8     1   164.480   LOTEK     15   -110
2020-12-02   09:42:14     8     1   164.480   LOTEK     31   -109
2020-12-02   09:42:15     8     1   164.480   LOTEK    183   -108
2020-12-02   09:42:19     8     1   164.380   LOTEK     78   -112
2020-12-02   09:42:23     8     1   164.380   LOTEK     22   -112
2020-12-02   09:42:25     8     1   164.480   LOTEK    157   -113
2020-12-02   09:42:27     8     1   164.380   LOTEK    143   -113
2020-12-02   09:42:30     8     1   164.480   LOTEK     46   -111
2020-12-02   09:42:35     8     1   164.480   LOTEK      7   -110
2020-12-02   09:42:39     8     1   164.380   LOTEK     92   -111
2020-12-02   09:42:47     8     1   164.380   LOTEK     33   -111
2020-12-02   09:42:48     8     1   164.380   LOTEK     18   -108
2020-12-02   09:42:51     8     1   164.380   LOTEK     47   -110
2020-12-02   09:42:51     8     1   164.380   LOTEK    154   -113
2020-12-02   09:42:56     8     1   164.480   LOTEK     18   -109
2020-12-02   09:43:00     8     1   164.480   LOTEK     46   -109
2020-12-02   09:43:01     8     1   164.480   LOTEK     19   -107
2020-12-02   09:43:09     8     1   164.480   LOTEK     73   -111
2020-12-02   09:43:22     8     1   164.380   LOTEK     15   -109
2020-12-02   09:43:25     8     1   164.480   LOTEK     19   -110
2020-12-02   09:43:28     8     1   164.380   LOTEK      1   -110
2020-12-02   09:43:41     8     1   164.380   LOTEK     74   -111
2020-12-02   09:43:59     8     1   164.480   LOTEK     15   -111
2020-12-02   09:44:00     8     1   164.480   LOTEK     46   -110
2020-12-02   09:44:01     8     1   164.480   LOTEK     67   -108
2020-12-02   09:44:02     8     1   164.380   LOTEK    187   -113
2020-12-02   09:44:03     8     1   164.380   LOTEK      8   -111
2020-12-02   09:44:05     8     1   164.380   LOTEK     72   -109
2020-12-02   09:44:05     8     1   164.380   LOTEK     58   -109
2020-12-02   09:44:07     8     1   164.480   LOTEK      2   -110
2020-12-02   09:44:17     8     1   164.480   LOTEK     46   -113
2020-12-02   09:44:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:44:19     8     1   164.480   LOTEK     46   -111
2020-12-02   09:44:21     8     1   164.480   LOTEK     15   -108
2020-12-02   09:44:26     8     1   164.380   LOTEK     73   -112
2020-12-02   09:44:29     8     1   164.480   LOTEK     52   -109
2020-12-02   09:44:33     8     1   164.380   LOTEK     18   -111
2020-12-02   09:44:34     8     1   164.380   LOTEK     60   -110
2020-12-02   09:44:38     8     1   164.380   LOTEK      2   -111
2020-12-02   09:44:38     8     1   164.380   LOTEK     73   -111
2020-12-02   09:44:39     8     1   164.480   LOTEK     50   -109
2020-12-02   09:44:43     8     1   164.380   LOTEK     72   -109
2020-12-02   09:44:44     8     1   164.480   LOTEK     19   -108
2020-12-02   09:44:46     8     1   164.480   LOTEK    121   -108
2020-12-02   09:44:57     8     1   164.380   LOTEK     29   -110
2020-12-02   09:45:05     8     1   164.380   LOTEK     61   -112
2020-12-02   09:45:10     8     1   164.480   LOTEK     73   -112
2020-12-02   09:45:14     8     1   164.480   LOTEK     62   -111
2020-12-02   09:45:16     8     1   164.480   LOTEK      2   -111
2020-12-02   09:45:23     8     1   164.480   LOTEK    177   -109
2020-12-02   09:45:23     8     1   164.380   LOTEK    149   -112
2020-12-02   09:45:24     8     1   164.380   LOTEK     18   -110
2020-12-02   09:45:28     8     1   164.480   LOTEK     94   -112
2020-12-02   09:45:33     8     1   164.380   LOTEK     34   -109
2020-12-02   09:45:37     8     1   164.480   LOTEK     78   -110
2020-12-02   09:45:39     8     1   164.480   LOTEK     77   -113
2020-12-02   09:45:42     8     1   164.480   LOTEK     74   -111
2020-12-02   09:45:48     8     1   164.480   LOTEK     52   -111
2020-12-02   09:45:54     8     1   164.380   LOTEK     46   -110
2020-12-02   09:46:01     8     1   164.480   LOTEK      3   -111
2020-12-02   09:46:01     8     1   164.380   LOTEK      6   -113
2020-12-02   09:46:03     8     1   164.480   LOTEK     63   -108
2020-12-02   09:46:05     8     1   164.380   LOTEK     18   -113
2020-12-02   09:46:13     8     1   164.480   LOTEK    159   -106
2020-12-02   09:46:14     8     1   164.480   LOTEK     42   -111
2020-12-02   09:46:23     8     1   164.480   LOTEK     34   -109
2020-12-02   09:46:25     8     1   164.380   LOTEK     92   -113
2020-12-02   09:46:27     8     1   164.480   LOTEK     80   -110
2020-12-02   09:46:28     8     1   164.480   LOTEK     49   -113
2020-12-02   09:46:30     8     1   164.480   LOTEK     18   -110
2020-12-02   09:46:31     8     1   164.380   LOTEK     44   -110
2020-12-02   09:46:36     8     1   164.380   LOTEK      2   -109
2020-12-02   09:46:36     8     1   164.480   LOTEK    116   -110
2020-12-02   09:46:38     8     1   164.480   LOTEK     36   -109
2020-12-02   09:46:38     8     1   164.480   LOTEK     61   -112
2020-12-02   09:46:39     8     1   164.380   LOTEK      5   -110
2020-12-02   09:46:51     8     1   164.480   LOTEK     44   -108
2020-12-02   09:46:52     8     1   164.380   LOTEK     75   -110
2020-12-02   09:46:54     8     1   164.380   LOTEK      6   -109
2020-12-02   09:47:03     8     1   164.480   LOTEK     15   -110
2020-12-02   09:47:07     8     1   164.480   LOTEK     46   -110
2020-12-02   09:47:16     8     1   164.480   LOTEK     44   -110
2020-12-02   09:47:21     8     1   164.380   LOTEK    116   -112
2020-12-02   09:47:22     8     1   164.380   LOTEK     24   -110
2020-12-02   09:47:28     8     1   164.380   LOTEK      1   -110
2020-12-02   09:47:33     8     1   164.480   LOTEK     34   -108
2020-12-02   09:47:36     8     1   164.480   LOTEK      1   -109
2020-12-02   09:47:48     8     1   164.380   LOTEK     44   -110
2020-12-02   09:47:53     8     1   164.380   LOTEK    111   -111
2020-12-02   09:48:05     8     1   164.380   LOTEK      2   -110
2020-12-02   09:48:07     8     1   164.480   LOTEK      2   -111
2020-12-02   09:48:09     8     1   164.380   LOTEK     21   -109
2020-12-02   09:48:10     8     1   164.380   LOTEK     62   -110
2020-12-02   09:48:12     8     1   164.480   LOTEK     46   -109
2020-12-02   09:48:15     8     1   164.380   LOTEK      2   -111
2020-12-02   09:48:19     8     1   164.480   LOTEK    116   -110
2020-12-02   09:48:26     8     1   164.480   LOTEK      1   -113
2020-12-02   09:48:37     8     1   164.480   LOTEK     18   -111
2020-12-02   09:48:41     8     1   164.480   LOTEK     19   -109
2020-12-02   09:48:42     8     1   164.380   LOTEK     46   -111
2020-12-02   09:48:42     8     1   164.480   LOTEK     18   -111
2020-12-02   09:48:44     8     1   164.480   LOTEK     52   -109
2020-12-02   09:48:49     8     1   164.480   LOTEK     23   -111
2020-12-02   09:48:53     8     1   164.480   LOTEK     33   -108
2020-12-02   09:48:54     8     1   164.380   LOTEK      1   -113
2020-12-02   09:48:56     8     1   164.480   LOTEK     44   -109
2020-12-02   09:48:56     8     1   164.380   LOTEK     74   -112
2020-12-02   09:49:06     8     1   164.380   LOTEK     94   -112
2020-12-02   09:49:10     8     1   164.480   LOTEK      1   -109
2020-12-02   09:49:12     8     1   164.380   LOTEK     46   -111
2020-12-02   09:49:12     8     1   164.480   LOTEK     82   -112
2020-12-02   09:49:16     8     1   164.380   LOTEK     33   -113
2020-12-02   09:49:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:49:19     8     1   164.480   LOTEK     93   -110
2020-12-02   09:49:27     8     1   164.480   LOTEK     46   -108
2020-12-02   09:49:29     8     1   164.480   LOTEK     16   -113
2020-12-02   09:49:30     8     1   164.380   LOTEK     15   -112
2020-12-02   09:49:35     8     1   164.480   LOTEK     59   -111
2020-12-02   09:49:45     8     1   164.480   LOTEK     63   -110
2020-12-02   09:50:06     8     1   164.380   LOTEK     44   -111
2020-12-02   09:50:13     8     1   164.380   LOTEK     74   -112
2020-12-02   09:50:29     8     1   164.480   LOTEK    101   -110
2020-12-02   09:50:30     8     1   164.480   LOTEK     44   -107
2020-12-02   09:50:39     8     1   164.480   LOTEK      4   -113
2020-12-02   09:50:39     8     1   164.480   LOTEK     34   -108
2020-12-02   09:50:42     8     1   164.380   LOTEK     18   -109
2020-12-02   09:50:43     8     1   164.480   LOTEK     86   -109
2020-12-02   09:50:48     8     1   164.480   LOTEK    131   -110
2020-12-02   09:50:52     8     1   164.480   LOTEK     44   -109
2020-12-02   09:50:53     8     1   164.480   LOTEK     29   -109
2020-12-02   09:51:07     8     1   164.380   LOTEK     73   -113
2020-12-02   09:51:19     8     1   164.380   LOTEK     18   -112
2020-12-02   09:51:20     8     1   164.480   LOTEK    139   -113
2020-12-02   09:51:24     8     1   164.480   LOTEK      2   -112
2020-12-02   09:51:27     8     1   164.480   LOTEK      1   -112
2020-12-02   09:51:54     8     1   164.380   LOTEK    116   -108
2020-12-02   09:51:57     8     1   164.380   LOTEK     58   -109
2020-12-02   09:51:58     8     1   164.380   LOTEK      1   -112
2020-12-02   09:52:00     8     1   164.380   LOTEK     40   -110
2020-12-02   09:52:01     8     1   164.380   LOTEK      2   -111
2020-12-02   09:52:03     8     1   164.480   LOTEK     73   -110
2020-12-02   09:52:18     8     1   164.480   LOTEK     74   -110
2020-12-02   09:52:19     8     1   164.380   LOTEK    116   -109
2020-12-02   09:52:28     8     1   164.480   LOTEK     29   -109
2020-12-02   09:52:32     8     1   164.380   LOTEK     23   -110
2020-12-02   09:52:33     8     1   164.480   LOTEK      1   -110
2020-12-02   09:52:34     8     1   164.480   LOTEK     86   -108
2020-12-02   09:52:40     8     1   164.480   LOTEK     26   -108
2020-12-02   09:52:40     8     1   164.380   LOTEK      6   -113
2020-12-02   09:52:45     8     1   164.380   LOTEK     17   -110
2020-12-02   09:52:48     8     1   164.480   LOTEK     46   -108
2020-12-02   09:52:56     8     1   164.380   LOTEK     48   -110
2020-12-02   09:53:24     8     1   164.480   LOTEK     49   -110
2020-12-02   09:53:24     8     1   164.480   LOTEK     44   -112
2020-12-02   09:53:28     8     1   164.380   LOTEK     15   -110
2020-12-02   09:53:30     8     1   164.480   LOTEK     22   -113
2020-12-02   09:53:34     8     1   164.380   LOTEK     51   -111
2020-12-02   09:53:37     8     1   164.380   LOTEK     15   -111
2020-12-02   09:53:47     8     1   164.480   LOTEK      1   -108
2020-12-02   09:53:52     8     1   164.480   LOTEK     17   -108
2020-12-02   09:53:56     8     1   164.480   LOTEK     62   -108
2020-12-02   09:53:57     8     1   164.380   LOTEK     75   -111
2020-12-02   09:53:57     8     1   164.480   LOTEK     18   -108
2020-12-02   09:53:59     8     1   164.380   LOTEK      1   -109
2020-12-02   09:53:59     8     1   164.380   LOTEK     18   -112
2020-12-02   09:54:00     8     1   164.480   LOTEK     17   -110
2020-12-02   09:54:19     8     1   164.480   LOTEK     25    -77
2020-12-02   09:54:20     8     1   164.480   LOTEK      3   -108
2020-12-02   09:54:24     8     1   164.380   LOTEK      1   -113
2020-12-02   09:54:46     8     1   164.380   LOTEK     34   -110
2020-12-02   09:54:47     8     1   164.480   LOTEK     59   -107
2020-12-02   09:54:55     8     1   164.480   LOTEK     75   -109
2020-12-02   09:54:56     8     1   164.480   LOTEK    115   -111
2020-12-02   09:55:01     8     1   164.380   LOTEK     46   -111
2020-12-02   09:55:02     8     1   164.380   LOTEK     29   -110
2020-12-02   09:55:02     8     1   164.380   LOTEK     29   -112
2020-12-02   09:55:10     8     1   164.480   LOTEK     16   -110
2020-12-02   09:55:11     8     1   164.380   LOTEK     34   -111
2020-12-02   09:55:14     8     1   164.480   LOTEK     33   -111
2020-12-02   09:55:20     8     1   164.480   LOTEK     21   -109
2020-12-02   09:55:25     8     1   164.380   LOTEK      1   -109
2020-12-02   09:55:30     8     1   164.480   LOTEK     44   -107
2020-12-02   09:55:31     8     1   164.380   LOTEK     44   -112
2020-12-02   09:55:34     8     1   164.380   LOTEK     46   -111
2020-12-02   09:55:38     8     1   164.480   LOTEK    120   -113
2020-12-02   09:55:40     8     1   164.380   LOTEK     46   -110
2020-12-02   09:55:41     8     1   164.380   LOTEK      8   -108
2020-12-02   09:55:46     8     1   164.380   LOTEK     80   -110
2020-12-02   09:55:52     8     1   164.380   LOTEK     22   -111
2020-12-02   09:55:53     8     1   164.380   LOTEK     67   -110
2020-12-02   09:56:04     8     1   164.480   LOTEK     34   -110
2020-12-02   09:56:07     8     1   164.380   LOTEK     73   -110
2020-12-02   09:56:15     8     1   164.380   LOTEK     44   -110
2020-12-02   09:56:15     8     1   164.380   LOTEK     87   -109
2020-12-02   09:56:17     8     1   164.380   LOTEK      3   -112
2020-12-02   09:56:24     8     1   164.380   LOTEK    144   -109
2020-12-02   09:56:30     8     1   164.480   LOTEK    101   -111
2020-12-02   09:56:30     8     1   164.480   LOTEK     40   -108
2020-12-02   09:56:32     8     1   164.480   LOTEK     26   -108
2020-12-02   09:56:33     8     1   164.380   LOTEK     72   -112
2020-12-02   09:56:34     8     1   164.480   LOTEK     62   -108
2020-12-02   09:56:36     8     1   164.380   LOTEK    131   -108
2020-12-02   09:56:43     8     1   164.480   LOTEK      2   -110
2020-12-02   09:56:46     8     1   164.380   LOTEK     19   -109
2020-12-02   09:56:49     8     1   164.380   LOTEK     29   -109
2020-12-02   09:56:52     8     1   164.480   LOTEK     31   -111
2020-12-02   09:56:57     8     1   164.480   LOTEK     44   -108
2020-12-02   09:56:58     8     1   164.380   LOTEK      2   -111
2020-12-02   09:57:00     8     1   164.480   LOTEK     44   -110
2020-12-02   09:57:04     8     1   164.380   LOTEK     92   -113
2020-12-02   09:57:06     8     1   164.480   LOTEK     34   -112
2020-12-02   09:57:10     8     1   164.380   LOTEK     46   -111
2020-12-02   09:57:11     8     1   164.380   LOTEK     89   -111
2020-12-02   09:57:12     8     1   164.480   LOTEK      6   -108
2020-12-02   09:57:27     8     1   164.380   LOTEK     46   -112
2020-12-02   09:57:40     8     1   164.480   LOTEK     29   -108
2020-12-02   09:57:43     8     1   164.380   LOTEK     33   -110
2020-12-02   09:57:44     8     1   164.480   LOTEK     18   -108
2020-12-02   09:57:45     8     1   164.480   LOTEK     18   -112
2020-12-02   09:57:45     8     1   164.380   LOTEK      9   -110
2020-12-02   09:57:55     8     1   164.380   LOTEK     31   -111
2020-12-02   09:57:59     8     1   164.480   LOTEK     15   -109
2020-12-02   09:58:05     8     1   164.480   LOTEK     29   -109
2020-12-02   09:58:19     8     1   164.380   LOTEK    116   -109
2020-12-02   09:58:19     8     1   164.380   LOTEK     92   -110
2020-12-02   09:58:22     8     1   164.380   LOTEK     16   -112
2020-12-02   09:58:27     8     1   164.380   LOTEK     46   -111
2020-12-02   09:58:30     8     1   164.480   LOTEK     18   -107
2020-12-02   09:58:31     8     1   164.380   LOTEK     73   -110
2020-12-02   09:58:39     8     1   164.480   LOTEK     18   -108
2020-12-02   09:58:40     8     1   164.380   LOTEK      2   -110
2020-12-02   09:58:43     8     1   164.480   LOTEK    102   -109
2020-12-02   09:58:47     8     1   164.480   LOTEK      2   -110
2020-12-02   09:58:52     8     1   164.480   LOTEK     82   -111
2020-12-02   09:58:53     8     1   164.480   LOTEK      2   -111
2020-12-02   09:59:11     8     1   164.380   LOTEK     31   -111
2020-12-02   09:59:11     8     1   164.380   LOTEK     73   -110
2020-12-02   09:59:14     8     1   164.380   LOTEK    116   -113
2020-12-02   09:59:19     8     1   164.480   LOTEK     25    -76
2020-12-02   09:59:23     8     1   164.480   LOTEK     63   -107
2020-12-02   09:59:28     8     1   164.480   LOTEK     62   -107
2020-12-02   09:59:36     8     1   164.380   LOTEK     33   -110
2020-12-02   09:59:40     8     1   164.380   LOTEK      5   -112
2020-12-02   09:59:41     8     1   164.480   LOTEK     62   -108
2020-12-02   09:59:41     8     1   164.480   LOTEK     33   -111
2020-12-02   09:59:42     8     1   164.380   LOTEK     29   -112
2020-12-02   09:59:45     8     1   164.480   LOTEK     68   -109
2020-12-02   09:59:50     8     1   164.480   LOTEK     64   -110
2020-12-02   09:59:50     8     1   164.380   LOTEK     93   -111
2020-12-02   09:59:51     8     1   164.480   LOTEK      6   -109
2020-12-02   09:59:53     8     1   164.480   LOTEK     18   -109
2020-12-02   09:59:57     8     1   164.480   LOTEK      2   -109
2020-12-02   10:00:03     8     1   164.480   LOTEK      2   -111
2020-12-02   10:00:06     8     1   164.380   LOTEK     31   -111
2020-12-02   10:00:06     8     1   164.380   LOTEK     64   -111
2020-12-02   10:00:13     8     1   164.480   LOTEK     12   -110
2020-12-02   10:00:25     8     1   164.480   LOTEK     15   -112
2020-12-02   10:00:32     8     1   164.380   LOTEK     18   -110
2020-12-02   10:00:41     8     1   164.380   LOTEK      8   -110
2020-12-02   10:00:42     8     1   164.380   LOTEK      7   -110
2020-12-02   10:00:42     8     1   164.480   LOTEK     29   -108
2020-12-02   10:00:52     8     1   164.380   LOTEK    131   -112
2020-12-02   10:00:54     8     1   164.380   LOTEK     18   -109
2020-12-02   10:01:00     8     1   164.480   LOTEK    117   -107
2020-12-02   10:01:02     8     1   164.380   LOTEK     15   -110
2020-12-02   10:01:04     8     1   164.380   LOTEK     61   -112
2020-12-02   10:01:04     8     1   164.480   LOTEK      4   -108
2020-12-02   10:01:17     8     1   164.380   LOTEK      1   -112
2020-12-02   10:01:18     8     1   164.480   LOTEK     29   -110
2020-12-02   10:01:20     8     1   164.380   LOTEK     24   -111
2020-12-02   10:01:24     8     1   164.380   LOTEK     44   -111
2020-12-02   10:01:30     8     1   164.480   LOTEK      6   -113
2020-12-02   10:01:31     8     1   164.380   LOTEK     18   -108
2020-12-02   10:01:35     8     1   164.480   LOTEK      2   -107
2020-12-02   10:01:41     8     1   164.380   LOTEK     89   -110
2020-12-02   10:01:43     8     1   164.380   LOTEK      2   -112
2020-12-02   10:01:47     8     1   164.380   LOTEK     46   -112
2020-12-02   10:01:56     8     1   164.480   LOTEK     61   -112
2020-12-02   10:01:56     8     1   164.380   LOTEK     34   -111
2020-12-02   10:02:03     8     1   164.480   LOTEK    133   -110
2020-12-02   10:02:10     8     1   164.480   LOTEK     11   -111
2020-12-02   10:02:12     8     1   164.380   LOTEK      5   -110
2020-12-02   10:02:24     8     1   164.380   LOTEK      2   -111
2020-12-02   10:02:30     8     1   164.480   LOTEK     74   -109
2020-12-02   10:02:30     8     1   164.380   LOTEK      2   -110
2020-12-02   10:02:32     8     1   164.380   LOTEK     47   -108
2020-12-02   10:02:35     8     1   164.480   LOTEK     30   -108
2020-12-02   10:02:37     8     1   164.380   LOTEK     58   -109
2020-12-02   10:02:42     8     1   164.380   LOTEK      2   -111
2020-12-02   10:02:44     8     1   164.380   LOTEK    195   -111
2020-12-02   10:02:47     8     1   164.480   LOTEK     18   -110
2020-12-02   10:02:47     8     1   164.480   LOTEK     15   -109
2020-12-02   10:02:57     8     1   164.380   LOTEK     17   -112
2020-12-02   10:02:59     8     1   164.380   LOTEK     11   -113
2020-12-02   10:03:01     8     1   164.480   LOTEK    160   -112
2020-12-02   10:03:01     8     1   164.380   LOTEK     16   -110
2020-12-02   10:03:06     8     1   164.380   LOTEK      2   -111
2020-12-02   10:03:07     8     1   164.480   LOTEK    116   -109
2020-12-02   10:03:08     8     1   164.480   LOTEK     53   -112
2020-12-02   10:03:09     8     1   164.380   LOTEK     21   -111
2020-12-02   10:03:11     8     1   164.380   LOTEK      1   -109
2020-12-02   10:03:11     8     1   164.480   LOTEK     15   -108
2020-12-02   10:03:12     8     1   164.480   LOTEK      2   -108
2020-12-02   10:03:16     8     1   164.380   LOTEK      1   -113
2020-12-02   10:03:22     8     1   164.480   LOTEK     29   -109
2020-12-02   10:03:30     8     1   164.480   LOTEK      3   -110
2020-12-02   10:03:35     8     1   164.480   LOTEK     86   -112
2020-12-02   10:03:49     8     1   164.480   LOTEK     22   -109
2020-12-02   10:03:55     8     1   164.380   LOTEK     44   -109
2020-12-02   10:04:02     8     1   164.480   LOTEK     74   -107
2020-12-02   10:04:10     8     1   164.380   LOTEK      2   -112
2020-12-02   10:04:10     8     1   164.380   LOTEK     29   -111
2020-12-02   10:04:15     8     1   164.380   LOTEK     40   -111
2020-12-02   10:04:17     8     1   164.480   LOTEK     74   -110
2020-12-02   10:04:18     8     1   164.380   LOTEK     18   -109
2020-12-02   10:04:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:04:47     8     1   164.480   LOTEK      1   -108
2020-12-02   10:04:51     8     1   164.480   LOTEK     19   -109
2020-12-02   10:05:00     8     1   164.380   LOTEK     16   -111
2020-12-02   10:05:03     8     1   164.480   LOTEK     44   -108
2020-12-02   10:05:09     8     1   164.380   LOTEK     34   -112
2020-12-02   10:05:19     8     1   164.480   LOTEK     34   -108
2020-12-02   10:05:23     8     1   164.380   LOTEK    115   -111
2020-12-02   10:05:30     8     1   164.480   LOTEK     32   -108
2020-12-02   10:05:42     8     1   164.380   LOTEK     18   -111
2020-12-02   10:05:45     8     1   164.480   LOTEK      1   -108
2020-12-02   10:05:47     8     1   164.480   LOTEK     46   -113
2020-12-02   10:05:48     8     1   164.480   LOTEK      1   -112
2020-12-02   10:05:59     8     1   164.480   LOTEK     15   -106
2020-12-02   10:06:01     8     1   164.380   LOTEK     15   -111
2020-12-02   10:06:06     8     1   164.380   LOTEK     21   -112
2020-12-02   10:06:09     8     1   164.380   LOTEK     46   -111
2020-12-02   10:06:14     8     1   164.480   LOTEK     59   -111
2020-12-02   10:06:17     8     1   164.480   LOTEK     49   -110
2020-12-02   10:06:28     8     1   164.480   LOTEK      2   -112
2020-12-02   10:06:41     8     1   164.380   LOTEK      2   -108
2020-12-02   10:06:41     8     1   164.480   LOTEK     19   -111
2020-12-02   10:06:42     8     1   164.480   LOTEK     15   -107
2020-12-02   10:06:43     8     1   164.480   LOTEK      2   -110
2020-12-02   10:06:46     8     1   164.380   LOTEK      1   -109
2020-12-02   10:06:48     8     1   164.380   LOTEK     34   -109
2020-12-02   10:06:50     8     1   164.480   LOTEK    130   -112
2020-12-02   10:06:54     8     1   164.380   LOTEK     63   -112
2020-12-02   10:07:00     8     1   164.480   LOTEK     44   -108
2020-12-02   10:07:10     8     1   164.480   LOTEK     18   -108
2020-12-02   10:07:25     8     1   164.380   LOTEK      1   -112
2020-12-02   10:07:25     8     1   164.480   LOTEK     15   -110
2020-12-02   10:07:26     8     1   164.480   LOTEK     24   -110
2020-12-02   10:07:34     8     1   164.480   LOTEK     51   -110
2020-12-02   10:07:41     8     1   164.480   LOTEK    102   -110
2020-12-02   10:07:41     8     1   164.480   LOTEK     61   -113
2020-12-02   10:07:46     8     1   164.380   LOTEK    122   -113
2020-12-02   10:07:55     8     1   164.480   LOTEK     46   -109
2020-12-02   10:08:01     8     1   164.480   LOTEK    148   -111
2020-12-02   10:08:01     8     1   164.480   LOTEK     62   -109
2020-12-02   10:08:09     8     1   164.380   LOTEK     47   -110
2020-12-02   10:08:25     8     1   164.480   LOTEK     77   -109
2020-12-02   10:08:32     8     1   164.380   LOTEK     44   -109
2020-12-02   10:08:34     8     1   164.480   LOTEK     90   -107
2020-12-02   10:08:35     8     1   164.380   LOTEK     18   -111
2020-12-02   10:08:37     8     1   164.480   LOTEK     47   -111
2020-12-02   10:08:41     8     1   164.480   LOTEK     46   -108
2020-12-02   10:08:43     8     1   164.480   LOTEK      2   -110
2020-12-02   10:08:43     8     1   164.380   LOTEK     34   -109
2020-12-02   10:08:44     8     1   164.380   LOTEK      9   -111
2020-12-02   10:08:48     8     1   164.380   LOTEK     18   -110
2020-12-02   10:08:48     8     1   164.380   LOTEK      3   -111
2020-12-02   10:09:03     8     1   164.480   LOTEK      6   -113
2020-12-02   10:09:14     8     1   164.380   LOTEK     80   -112
2020-12-02   10:09:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:09:28     8     1   164.480   LOTEK     93   -112
2020-12-02   10:09:30     8     1   164.380   LOTEK      2   -112
2020-12-02   10:09:35     8     1   164.480   LOTEK     47   -110
2020-12-02   10:09:35     8     1   164.380   LOTEK     19   -110
2020-12-02   10:09:35     8     1   164.480   LOTEK     18   -108
2020-12-02   10:09:41     8     1   164.480   LOTEK     18   -107
2020-12-02   10:09:49     8     1   164.380   LOTEK      1   -109
2020-12-02   10:09:51     8     1   164.380   LOTEK     29   -111
2020-12-02   10:09:56     8     1   164.380   LOTEK     72   -113
2020-12-02   10:10:04     8     1   164.480   LOTEK     44   -110
2020-12-02   10:10:11     8     1   164.380   LOTEK      2   -112
2020-12-02   10:10:14     8     1   164.380   LOTEK     86   -109
2020-12-02   10:10:17     8     1   164.380   LOTEK     62   -110
2020-12-02   10:10:19     8     1   164.380   LOTEK     34   -111
2020-12-02   10:10:19     8     1   164.480   LOTEK      8   -108
2020-12-02   10:10:21     8     1   164.380   LOTEK      1   -113
2020-12-02   10:10:30     8     1   164.380   LOTEK     18   -110
2020-12-02   10:10:31     8     1   164.380   LOTEK      1   -110
2020-12-02   10:10:36     8     1   164.380   LOTEK     89   -113
2020-12-02   10:10:42     8     1   164.380   LOTEK     44   -111
2020-12-02   10:10:45     8     1   164.480   LOTEK     61   -109
2020-12-02   10:10:50     8     1   164.480   LOTEK     15   -108
2020-12-02   10:10:51     8     1   164.380   LOTEK     83   -110
2020-12-02   10:10:54     8     1   164.380   LOTEK      2   -111
2020-12-02   10:10:56     8     1   164.480   LOTEK     73   -107
2020-12-02   10:10:57     8     1   164.480   LOTEK     34   -108
2020-12-02   10:10:58     8     1   164.380   LOTEK     18   -112
2020-12-02   10:10:59     8     1   164.480   LOTEK      2   -108
2020-12-02   10:11:02     8     1   164.480   LOTEK     18   -109
2020-12-02   10:11:06     8     1   164.480   LOTEK     95   -113
2020-12-02   10:11:07     8     1   164.480   LOTEK     47   -112
2020-12-02   10:11:08     8     1   164.480   LOTEK     44   -109
2020-12-02   10:11:09     8     1   164.480   LOTEK    156   -108
2020-12-02   10:11:09     8     1   164.380   LOTEK     34   -113
2020-12-02   10:11:13     8     1   164.480   LOTEK     15   -111
2020-12-02   10:11:14     8     1   164.480   LOTEK    135   -110
2020-12-02   10:11:15     8     1   164.380   LOTEK     16   -110
2020-12-02   10:11:28     8     1   164.380   LOTEK      1   -111
2020-12-02   10:11:32     8     1   164.480   LOTEK     69   -108
2020-12-02   10:11:33     8     1   164.480   LOTEK     58   -111
2020-12-02   10:11:35     8     1   164.380   LOTEK      4   -111
2020-12-02   10:11:35     8     1   164.480   LOTEK     16   -108
2020-12-02   10:11:38     8     1   164.380   LOTEK     29   -111
2020-12-02   10:11:48     8     1   164.480   LOTEK     92   -107
2020-12-02   10:11:55     8     1   164.380   LOTEK     24   -109
2020-12-02   10:11:57     8     1   164.380   LOTEK     31   -110
2020-12-02   10:11:59     8     1   164.480   LOTEK     22   -112
2020-12-02   10:12:04     8     1   164.380   LOTEK     38   -112
2020-12-02   10:12:06     8     1   164.380   LOTEK      1   -109
2020-12-02   10:12:11     8     1   164.480   LOTEK      2   -108
2020-12-02   10:12:13     8     1   164.380   LOTEK     22   -111
2020-12-02   10:12:19     8     1   164.480   LOTEK     31   -111
2020-12-02   10:12:23     8     1   164.380   LOTEK     86   -113
2020-12-02   10:12:23     8     1   164.480   LOTEK     88   -107
2020-12-02   10:12:26     8     1   164.480   LOTEK     29   -109
2020-12-02   10:12:52     8     1   164.480   LOTEK     29   -109
2020-12-02   10:12:54     8     1   164.380   LOTEK     44   -112
2020-12-02   10:13:03     8     1   164.380   LOTEK     63   -110
2020-12-02   10:13:04     8     1   164.480   LOTEK     46   -111
2020-12-02   10:13:08     8     1   164.480   LOTEK      2   -108
2020-12-02   10:13:10     8     1   164.480   LOTEK     47   -108
2020-12-02   10:13:10     8     1   164.480   LOTEK     51   -108
2020-12-02   10:13:10     8     1   164.380   LOTEK      2   -109
2020-12-02   10:13:13     8     1   164.480   LOTEK     86   -108
2020-12-02   10:13:14     8     1   164.380   LOTEK      2   -110
2020-12-02   10:13:24     8     1   164.480   LOTEK     47   -106
2020-12-02   10:13:27     8     1   164.480   LOTEK     29   -107
2020-12-02   10:13:28     8     1   164.480   LOTEK     18   -111
2020-12-02   10:13:31     8     1   164.480   LOTEK     18   -110
2020-12-02   10:13:32     8     1   164.380   LOTEK    101   -111
2020-12-02   10:13:38     8     1   164.380   LOTEK    117   -112
2020-12-02   10:13:39     8     1   164.480   LOTEK      2   -110
2020-12-02   10:13:41     8     1   164.380   LOTEK     29   -112
2020-12-02   10:13:50     8     1   164.480   LOTEK     62   -108
2020-12-02   10:13:51     8     1   164.480   LOTEK     46   -109
2020-12-02   10:13:54     8     1   164.480   LOTEK      3   -109
2020-12-02   10:13:55     8     1   164.480   LOTEK     63   -110
2020-12-02   10:14:01     8     1   164.380   LOTEK     18   -111
2020-12-02   10:14:01     8     1   164.480   LOTEK    135   -112
2020-12-02   10:14:06     8     1   164.480   LOTEK      1   -108
2020-12-02   10:14:11     8     1   164.380   LOTEK     15   -113
2020-12-02   10:14:13     8     1   164.480   LOTEK      6   -111
2020-12-02   10:14:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:14:23     8     1   164.380   LOTEK     82   -113
2020-12-02   10:14:25     8     1   164.380   LOTEK     31   -110
2020-12-02   10:14:26     8     1   164.480   LOTEK      1   -109
2020-12-02   10:14:26     8     1   164.480   LOTEK     73   -107
2020-12-02   10:14:27     8     1   164.380   LOTEK      1   -110
2020-12-02   10:14:32     8     1   164.380   LOTEK     82   -111
2020-12-02   10:14:32     8     1   164.380   LOTEK     46   -111
2020-12-02   10:14:36     8     1   164.380   LOTEK     89   -111
2020-12-02   10:14:42     8     1   164.480   LOTEK     61   -110
2020-12-02   10:14:57     8     1   164.380   LOTEK     22   -108
2020-12-02   10:15:01     8     1   164.480   LOTEK     34   -112
2020-12-02   10:15:09     8     1   164.380   LOTEK      4   -109
2020-12-02   10:15:10     8     1   164.380   LOTEK     18   -110
2020-12-02   10:15:13     8     1   164.380   LOTEK     74   -112
2020-12-02   10:15:15     8     1   164.380   LOTEK    116   -110
2020-12-02   10:15:15     8     1   164.480   LOTEK     72   -108
2020-12-02   10:15:15     8     1   164.480   LOTEK     72   -110
2020-12-02   10:15:17     8     1   164.380   LOTEK      1   -111
2020-12-02   10:15:19     8     1   164.480   LOTEK     46   -108
2020-12-02   10:15:21     8     1   164.480   LOTEK     34   -109
2020-12-02   10:15:28     8     1   164.380   LOTEK      7   -112
2020-12-02   10:15:42     8     1   164.380   LOTEK     62   -111
2020-12-02   10:15:42     8     1   164.480   LOTEK     31   -113
2020-12-02   10:15:46     8     1   164.380   LOTEK      3   -110
2020-12-02   10:15:52     8     1   164.480   LOTEK     19   -113
2020-12-02   10:15:54     8     1   164.480   LOTEK      1   -113
2020-12-02   10:15:57     8     1   164.380   LOTEK    159   -111
2020-12-02   10:15:58     8     1   164.380   LOTEK      1   -109
2020-12-02   10:16:04     8     1   164.480   LOTEK      1   -111
2020-12-02   10:16:07     8     1   164.480   LOTEK     58   -110
2020-12-02   10:16:09     8     1   164.480   LOTEK     58   -109
2020-12-02   10:16:13     8     1   164.480   LOTEK     31   -109
2020-12-02   10:16:15     8     1   164.380   LOTEK     18   -110
2020-12-02   10:16:16     8     1   164.380   LOTEK      2   -111
2020-12-02   10:16:19     8     1   164.380   LOTEK     53   -111
2020-12-02   10:16:29     8     1   164.380   LOTEK     44   -112
2020-12-02   10:16:32     8     1   164.480   LOTEK      1   -113
2020-12-02   10:16:34     8     1   164.480   LOTEK      1   -110
2020-12-02   10:16:37     8     1   164.480   LOTEK     34   -108
2020-12-02   10:16:37     8     1   164.480   LOTEK     92   -112
2020-12-02   10:16:42     8     1   164.380   LOTEK      1   -112
2020-12-02   10:16:47     8     1   164.480   LOTEK      1   -108
2020-12-02   10:16:54     8     1   164.380   LOTEK     34   -109
2020-12-02   10:17:01     8     1   164.380   LOTEK      6   -113
2020-12-02   10:17:05     8     1   164.380   LOTEK     18   -112
2020-12-02   10:17:10     8     1   164.480   LOTEK      8   -110
2020-12-02   10:17:13     8     1   164.480   LOTEK     33   -110
2020-12-02   10:17:14     8     1   164.380   LOTEK      3   -111
2020-12-02   10:17:17     8     1   164.380   LOTEK     15   -111
2020-12-02   10:17:17     8     1   164.380   LOTEK     44   -113
2020-12-02   10:17:19     8     1   164.480   LOTEK      1   -109
2020-12-02   10:17:22     8     1   164.380   LOTEK     29   -113
2020-12-02   10:17:24     8     1   164.380   LOTEK      6   -111
2020-12-02   10:17:24     8     1   164.480   LOTEK      2   -108
2020-12-02   10:17:26     8     1   164.380   LOTEK     15   -113
2020-12-02   10:17:26     8     1   164.480   LOTEK      6   -110
2020-12-02   10:17:27     8     1   164.380   LOTEK     52   -110
2020-12-02   10:17:28     8     1   164.380   LOTEK     74   -110
2020-12-02   10:17:33     8     1   164.480   LOTEK      1   -108
2020-12-02   10:17:40     8     1   164.380   LOTEK     59   -110
2020-12-02   10:17:50     8     1   164.480   LOTEK     18   -108
2020-12-02   10:17:55     8     1   164.380   LOTEK    120   -111
2020-12-02   10:17:59     8     1   164.380   LOTEK      1   -109
2020-12-02   10:18:03     8     1   164.480   LOTEK     11   -108
2020-12-02   10:18:03     8     1   164.480   LOTEK     46   -109
2020-12-02   10:18:08     8     1   164.380   LOTEK     29   -110
2020-12-02   10:18:09     8     1   164.480   LOTEK     34   -109
2020-12-02   10:18:12     8     1   164.380   LOTEK      2   -109
2020-12-02   10:18:18     8     1   164.380   LOTEK     15   -110
2020-12-02   10:18:28     8     1   164.480   LOTEK     31   -109
2020-12-02   10:18:31     8     1   164.380   LOTEK     12   -112
2020-12-02   10:18:34     8     1   164.380   LOTEK     60   -110
2020-12-02   10:18:35     8     1   164.380   LOTEK      1   -109
2020-12-02   10:18:46     8     1   164.380   LOTEK     60   -113
2020-12-02   10:18:48     8     1   164.380   LOTEK     60   -111
2020-12-02   10:19:06     8     1   164.380   LOTEK      2   -110
2020-12-02   10:19:09     8     1   164.380   LOTEK     59   -110
2020-12-02   10:19:16     8     1   164.480   LOTEK    120   -111
2020-12-02   10:19:19     8     1   164.480   LOTEK     25    -77
2020-12-02   10:19:22     8     1   164.380   LOTEK     47   -109
2020-12-02   10:19:23     8     1   164.480   LOTEK     29   -107
2020-12-02   10:19:24     8     1   164.480   LOTEK    160   -109
2020-12-02   10:19:25     8     1   164.380   LOTEK     22   -111
2020-12-02   10:19:28     8     1   164.480   LOTEK      1   -109
2020-12-02   10:19:33     8     1   164.380   LOTEK     55   -112
2020-12-02   10:19:37     8     1   164.480   LOTEK      3   -108
2020-12-02   10:19:38     8     1   164.480   LOTEK     15   -110
2020-12-02   10:19:39     8     1   164.380   LOTEK     44   -111
2020-12-02   10:19:43     8     1   164.380   LOTEK      4   -109
2020-12-02   10:19:44     8     1   164.480   LOTEK      2   -109
2020-12-02   10:19:44     8     1   164.480   LOTEK     15   -107
2020-12-02   10:19:48     8     1   164.480   LOTEK     89   -110
2020-12-02   10:19:48     8     1   164.380   LOTEK     22   -112
2020-12-02   10:19:52     8     1   164.380   LOTEK      8   -111
2020-12-02   10:19:53     8     1   164.380   LOTEK    131   -113
2020-12-02   10:19:57     8     1   164.480   LOTEK     79   -107
2020-12-02   10:20:01     8     1   164.480   LOTEK     15   -110
2020-12-02   10:20:04     8     1   164.380   LOTEK      4   -110
2020-12-02   10:20:06     8     1   164.380   LOTEK     80   -113
2020-12-02   10:20:07     8     1   164.380   LOTEK     16   -109
2020-12-02   10:20:10     8     1   164.480   LOTEK     18   -112
2020-12-02   10:20:15     8     1   164.380   LOTEK      3   -109
2020-12-02   10:20:17     8     1   164.380   LOTEK     11   -111
2020-12-02   10:20:20     8     1   164.380   LOTEK      6   -110
2020-12-02   10:20:21     8     1   164.480   LOTEK     15   -112
2020-12-02   10:20:24     8     1   164.480   LOTEK      2   -108
2020-12-02   10:20:25     8     1   164.380   LOTEK     41   -110
2020-12-02   10:20:28     8     1   164.380   LOTEK      2   -110
2020-12-02   10:20:33     8     1   164.380   LOTEK     63   -110
2020-12-02   10:20:33     8     1   164.380   LOTEK      2   -109
2020-12-02   10:20:51     8     1   164.380   LOTEK     33   -110
2020-12-02   10:20:57     8     1   164.480   LOTEK     89   -108
2020-12-02   10:21:04     8     1   164.380   LOTEK     31   -111
2020-12-02   10:21:06     8     1   164.380   LOTEK      1   -109
2020-12-02   10:21:08     8     1   164.380   LOTEK    116   -110
2020-12-02   10:21:11     8     1   164.480   LOTEK     15   -107
2020-12-02   10:21:12     8     1   164.480   LOTEK     15   -113
2020-12-02   10:21:16     8     1   164.480   LOTEK     64   -111
2020-12-02   10:21:17     8     1   164.380   LOTEK     18   -111
2020-12-02   10:21:21     8     1   164.480   LOTEK      2   -112
2020-12-02   10:21:26     8     1   164.480   LOTEK      3   -110
2020-12-02   10:21:27     8     1   164.380   LOTEK     22   -110
2020-12-02   10:21:30     8     1   164.380   LOTEK     34   -110
2020-12-02   10:21:44     8     1   164.380   LOTEK      1   -110
2020-12-02   10:21:54     8     1   164.480   LOTEK      2   -107
2020-12-02   10:22:19     8     1   164.380   LOTEK     18   -107
2020-12-02   10:22:22     8     1   164.380   LOTEK     73   -111
2020-12-02   10:22:26     8     1   164.380   LOTEK     62   -112
2020-12-02   10:22:28     8     1   164.380   LOTEK     30   -111
2020-12-02   10:22:43     8     1   164.380   LOTEK     19   -111
2020-12-02   10:22:43     8     1   164.380   LOTEK     34   -109
2020-12-02   10:22:47     8     1   164.480   LOTEK      2   -108
2020-12-02   10:22:51     8     1   164.480   LOTEK     10   -111
2020-12-02   10:22:52     8     1   164.480   LOTEK     44   -108
2020-12-02   10:22:55     8     1   164.380   LOTEK     10   -110
2020-12-02   10:23:07     8     1   164.380   LOTEK     15   -112
2020-12-02   10:23:13     8     1   164.480   LOTEK     93   -107
2020-12-02   10:23:18     8     1   164.480   LOTEK      2   -112
2020-12-02   10:23:19     8     1   164.480   LOTEK     15   -109
2020-12-02   10:23:25     8     1   164.480   LOTEK     31   -111
2020-12-02   10:23:28     8     1   164.480   LOTEK     80   -108
2020-12-02   10:23:34     8     1   164.480   LOTEK    186   -109
2020-12-02   10:23:47     8     1   164.380   LOTEK     16   -108
2020-12-02   10:24:00     8     1   164.380   LOTEK     34   -110
2020-12-02   10:24:02     8     1   164.480   LOTEK     22   -111
2020-12-02   10:24:04     8     1   164.380   LOTEK     73   -113
2020-12-02   10:24:11     8     1   164.380   LOTEK     58   -113
2020-12-02   10:24:18     8     1   164.480   LOTEK      1   -110
2020-12-02   10:24:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:24:32     8     1   164.480   LOTEK      2   -108
2020-12-02   10:24:38     8     1   164.380   LOTEK     46   -111
2020-12-02   10:24:38     8     1   164.380   LOTEK     89   -113
2020-12-02   10:24:41     8     1   164.380   LOTEK     44   -111
2020-12-02   10:24:49     8     1   164.380   LOTEK      6   -109
2020-12-02   10:24:54     8     1   164.380   LOTEK     44   -110
2020-12-02   10:24:58     8     1   164.380   LOTEK      4   -112
2020-12-02   10:25:08     8     1   164.380   LOTEK     74   -113
2020-12-02   10:25:08     8     1   164.380   LOTEK     15   -110
2020-12-02   10:25:09     8     1   164.480   LOTEK      2   -109
2020-12-02   10:25:12     8     1   164.380   LOTEK     18   -110
2020-12-02   10:25:12     8     1   164.480   LOTEK     44   -109
2020-12-02   10:25:13     8     1   164.380   LOTEK     37   -111
2020-12-02   10:25:17     8     1   164.480   LOTEK     61   -107
2020-12-02   10:25:30     8     1   164.480   LOTEK     61   -109
2020-12-02   10:25:32     8     1   164.380   LOTEK     33   -109
2020-12-02   10:25:37     8     1   164.480   LOTEK     80   -113
2020-12-02   10:25:37     8     1   164.380   LOTEK     36   -113
2020-12-02   10:25:42     8     1   164.380   LOTEK     62   -111
2020-12-02   10:25:43     8     1   164.380   LOTEK      1   -113
2020-12-02   10:25:45     8     1   164.480   LOTEK     61   -109
2020-12-02   10:25:46     8     1   164.480   LOTEK     92   -113
2020-12-02   10:25:46     8     1   164.480   LOTEK     44   -109
2020-12-02   10:25:50     8     1   164.480   LOTEK     73   -107
2020-12-02   10:25:54     8     1   164.480   LOTEK     30   -113
2020-12-02   10:25:56     8     1   164.480   LOTEK     46   -107
2020-12-02   10:25:59     8     1   164.480   LOTEK     67   -110
2020-12-02   10:26:00     8     1   164.380   LOTEK     61   -110
2020-12-02   10:26:01     8     1   164.380   LOTEK     46   -109
2020-12-02   10:26:02     8     1   164.380   LOTEK      1   -109
2020-12-02   10:26:03     8     1   164.380   LOTEK     24   -111
2020-12-02   10:26:04     8     1   164.480   LOTEK     46   -108
2020-12-02   10:26:15     8     1   164.380   LOTEK     74   -111
2020-12-02   10:26:22     8     1   164.480   LOTEK      2   -108
2020-12-02   10:26:28     8     1   164.380   LOTEK     62   -112
2020-12-02   10:26:33     8     1   164.380   LOTEK     47   -111
2020-12-02   10:26:41     8     1   164.380   LOTEK     52   -109
2020-12-02   10:26:50     8     1   164.480   LOTEK      2   -111
2020-12-02   10:26:53     8     1   164.380   LOTEK     31   -109
2020-12-02   10:26:55     8     1   164.380   LOTEK     46   -112
2020-12-02   10:26:57     8     1   164.380   LOTEK      1   -111
2020-12-02   10:26:58     8     1   164.480   LOTEK      1   -111
2020-12-02   10:27:07     8     1   164.480   LOTEK     15   -111
2020-12-02   10:27:08     8     1   164.380   LOTEK      3   -110
2020-12-02   10:27:10     8     1   164.380   LOTEK    117   -110
2020-12-02   10:27:16     8     1   164.380   LOTEK     35   -113
2020-12-02   10:27:19     8     1   164.380   LOTEK    110   -111
2020-12-02   10:27:21     8     1   164.480   LOTEK     58   -112
2020-12-02   10:27:42     8     1   164.480   LOTEK     87   -108
2020-12-02   10:27:54     8     1   164.480   LOTEK     46   -106
2020-12-02   10:27:56     8     1   164.480   LOTEK      1   -108
2020-12-02   10:27:58     8     1   164.480   LOTEK      2   -108
2020-12-02   10:28:00     8     1   164.480   LOTEK     46   -107
2020-12-02   10:28:01     8     1   164.480   LOTEK     18   -109
2020-12-02   10:28:02     8     1   164.480   LOTEK      1   -110
2020-12-02   10:28:03     8     1   164.380   LOTEK     59   -110
2020-12-02   10:28:04     8     1   164.480   LOTEK     31   -110
2020-12-02   10:28:09     8     1   164.480   LOTEK     33   -109
2020-12-02   10:28:12     8     1   164.380   LOTEK    116   -110
2020-12-02   10:28:13     8     1   164.480   LOTEK     31   -110
2020-12-02   10:28:14     8     1   164.380   LOTEK     29   -112
2020-12-02   10:28:14     8     1   164.480   LOTEK     46   -109
2020-12-02   10:28:19     8     1   164.380   LOTEK     86   -110
2020-12-02   10:28:20     8     1   164.380   LOTEK     24   -113
2020-12-02   10:28:24     8     1   164.380   LOTEK     58   -109
2020-12-02   10:28:27     8     1   164.380   LOTEK     24   -113
2020-12-02   10:28:31     8     1   164.380   LOTEK      1   -112
2020-12-02   10:28:31     8     1   164.380   LOTEK     61   -112
2020-12-02   10:28:34     8     1   164.480   LOTEK      2   -109
2020-12-02   10:28:34     8     1   164.480   LOTEK    106   -111
2020-12-02   10:28:35     8     1   164.480   LOTEK      6   -108
2020-12-02   10:28:37     8     1   164.480   LOTEK     61   -108
2020-12-02   10:28:42     8     1   164.480   LOTEK      3   -108
2020-12-02   10:28:44     8     1   164.480   LOTEK     50   -108
2020-12-02   10:28:55     8     1   164.480   LOTEK      2   -110
2020-12-02   10:29:01     8     1   164.380   LOTEK     44   -109
2020-12-02   10:29:09     8     1   164.380   LOTEK     29   -111
2020-12-02   10:29:10     8     1   164.480   LOTEK      4   -110
2020-12-02   10:29:14     8     1   164.480   LOTEK      2   -111
2020-12-02   10:29:15     8     1   164.480   LOTEK     19   -111
2020-12-02   10:29:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:29:23     8     1   164.480   LOTEK      6   -108
2020-12-02   10:29:25     8     1   164.480   LOTEK      1   -110
2020-12-02   10:29:35     8     1   164.480   LOTEK     47   -110
2020-12-02   10:29:36     8     1   164.480   LOTEK      1   -108
2020-12-02   10:29:38     8     1   164.480   LOTEK     21   -108
2020-12-02   10:29:39     8     1   164.380   LOTEK     44   -112
2020-12-02   10:29:40     8     1   164.380   LOTEK      6   -112
2020-12-02   10:29:45     8     1   164.480   LOTEK      2   -110
2020-12-02   10:29:52     8     1   164.480   LOTEK     58   -108
2020-12-02   10:29:57     8     1   164.480   LOTEK     15   -110
2020-12-02   10:29:59     8     1   164.480   LOTEK     18   -111
2020-12-02   10:30:00     8     1   164.480   LOTEK      1   -109
2020-12-02   10:30:01     8     1   164.480   LOTEK     18   -107
2020-12-02   10:30:15     8     1   164.380   LOTEK     23   -110
2020-12-02   10:30:19     8     1   164.480   LOTEK     31   -112
2020-12-02   10:30:21     8     1   164.380   LOTEK     46   -111
2020-12-02   10:30:30     8     1   164.480   LOTEK     55   -108
2020-12-02   10:30:34     8     1   164.380   LOTEK      1   -112
2020-12-02   10:30:45     8     1   164.480   LOTEK     62   -108
2020-12-02   10:30:50     8     1   164.380   LOTEK      2   -111
2020-12-02   10:30:52     8     1   164.380   LOTEK    116   -107
2020-12-02   10:30:59     8     1   164.480   LOTEK      2   -109
2020-12-02   10:31:01     8     1   164.480   LOTEK     15   -109
2020-12-02   10:31:04     8     1   164.380   LOTEK      1   -111
2020-12-02   10:31:13     8     1   164.380   LOTEK    106   -113
2020-12-02   10:31:15     8     1   164.480   LOTEK    101   -109
2020-12-02   10:31:33     8     1   164.380   LOTEK     50   -113
2020-12-02   10:31:34     8     1   164.480   LOTEK     74   -109
2020-12-02   10:31:34     8     1   164.380   LOTEK      1   -110
2020-12-02   10:31:38     8     1   164.380   LOTEK    161   -112
2020-12-02   10:31:38     8     1   164.480   LOTEK      1   -111
2020-12-02   10:31:42     8     1   164.480   LOTEK     86   -109
2020-12-02   10:31:48     8     1   164.380   LOTEK      6   -111
2020-12-02   10:31:58     8     1   164.480   LOTEK     33   -109
2020-12-02   10:31:59     8     1   164.380   LOTEK      2   -112
2020-12-02   10:32:03     8     1   164.480   LOTEK     18   -108
2020-12-02   10:32:04     8     1   164.380   LOTEK      1   -111
2020-12-02   10:32:19     8     1   164.480   LOTEK     40   -113
2020-12-02   10:32:20     8     1   164.480   LOTEK    101   -108
2020-12-02   10:32:28     8     1   164.380   LOTEK      2   -111
2020-12-02   10:32:30     8     1   164.480   LOTEK     18   -112
2020-12-02   10:32:33     8     1   164.380   LOTEK      2   -110
2020-12-02   10:32:36     8     1   164.380   LOTEK      2   -112
2020-12-02   10:32:38     8     1   164.380   LOTEK     58   -109
2020-12-02   10:32:39     8     1   164.480   LOTEK      2   -110
2020-12-02   10:32:45     8     1   164.380   LOTEK      2   -113
2020-12-02   10:32:46     8     1   164.480   LOTEK     46   -109
2020-12-02   10:32:52     8     1   164.380   LOTEK      1   -113
2020-12-02   10:32:58     8     1   164.480   LOTEK     31   -109
2020-12-02   10:32:59     8     1   164.380   LOTEK     76   -111
2020-12-02   10:33:01     8     1   164.380   LOTEK     46   -111
2020-12-02   10:33:05     8     1   164.480   LOTEK      1   -108
2020-12-02   10:33:13     8     1   164.480   LOTEK    101   -109
2020-12-02   10:33:14     8     1   164.480   LOTEK      1   -108
2020-12-02   10:33:17     8     1   164.380   LOTEK     18   -112
2020-12-02   10:33:22     8     1   164.480   LOTEK     34   -108
2020-12-02   10:33:23     8     1   164.480   LOTEK     46   -112
2020-12-02   10:33:34     8     1   164.480   LOTEK     73   -112
2020-12-02   10:33:41     8     1   164.380   LOTEK      6   -112
2020-12-02   10:33:47     8     1   164.380   LOTEK     58   -110
2020-12-02   10:33:51     8     1   164.480   LOTEK    137   -108
2020-12-02   10:33:55     8     1   164.380   LOTEK    130   -110
2020-12-02   10:34:08     8     1   164.480   LOTEK    101   -111
2020-12-02   10:34:16     8     1   164.480   LOTEK     52   -109
2020-12-02   10:34:17     8     1   164.480   LOTEK     74   -109
2020-12-02   10:34:18     8     1   164.380   LOTEK     52   -111
2020-12-02   10:34:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:34:32     8     1   164.480   LOTEK     31   -109
2020-12-02   10:34:32     8     1   164.380   LOTEK     29   -112
2020-12-02   10:34:43     8     1   164.380   LOTEK    110   -112
2020-12-02   10:34:44     8     1   164.480   LOTEK     46   -107
2020-12-02   10:34:45     8     1   164.380   LOTEK     48   -110
2020-12-02   10:34:46     8     1   164.480   LOTEK     29   -112
2020-12-02   10:34:56     8     1   164.480   LOTEK     44   -108
2020-12-02   10:34:58     8     1   164.380   LOTEK      2   -112
2020-12-02   10:35:05     8     1   164.380   LOTEK     40   -110
2020-12-02   10:35:14     8     1   164.480   LOTEK     15   -110
2020-12-02   10:35:15     8     1   164.380   LOTEK     34   -111
2020-12-02   10:35:19     8     1   164.380   LOTEK     46   -112
2020-12-02   10:35:20     8     1   164.380   LOTEK     31   -112
2020-12-02   10:35:22     8     1   164.380   LOTEK     31   -113
2020-12-02   10:35:23     8     1   164.480   LOTEK     10   -109
2020-12-02   10:35:26     8     1   164.380   LOTEK     62   -111
2020-12-02   10:35:31     8     1   164.380   LOTEK     19   -111
2020-12-02   10:35:31     8     1   164.380   LOTEK      1   -111
2020-12-02   10:35:34     8     1   164.480   LOTEK     22   -108
2020-12-02   10:35:37     8     1   164.380   LOTEK     29   -113
2020-12-02   10:35:39     8     1   164.480   LOTEK      1   -110
2020-12-02   10:35:41     8     1   164.380   LOTEK      2   -112
2020-12-02   10:35:45     8     1   164.480   LOTEK     15   -106
2020-12-02   10:36:11     8     1   164.380   LOTEK      2   -112
2020-12-02   10:36:14     8     1   164.380   LOTEK     58   -111
2020-12-02   10:36:15     8     1   164.480   LOTEK     33   -109
2020-12-02   10:36:16     8     1   164.380   LOTEK      7   -110
2020-12-02   10:36:26     8     1   164.480   LOTEK    121   -112
2020-12-02   10:36:29     8     1   164.480   LOTEK     34   -109
2020-12-02   10:36:32     8     1   164.380   LOTEK     46   -112
2020-12-02   10:36:35     8     1   164.480   LOTEK    106   -108
2020-12-02   10:36:36     8     1   164.380   LOTEK     44   -110
2020-12-02   10:36:42     8     1   164.380   LOTEK     34   -111
2020-12-02   10:36:44     8     1   164.380   LOTEK    101   -109
2020-12-02   10:36:44     8     1   164.480   LOTEK    150   -108
2020-12-02   10:36:46     8     1   164.480   LOTEK     61   -110
2020-12-02   10:36:51     8     1   164.480   LOTEK     21   -113
2020-12-02   10:36:51     8     1   164.480   LOTEK     19   -109
2020-12-02   10:36:59     8     1   164.480   LOTEK     34   -111
2020-12-02   10:37:10     8     1   164.380   LOTEK     22   -111
2020-12-02   10:37:10     8     1   164.380   LOTEK     46   -112
2020-12-02   10:37:19     8     1   164.480   LOTEK      1   -108
2020-12-02   10:37:19     8     1   164.380   LOTEK     44   -111
2020-12-02   10:37:25     8     1   164.380   LOTEK     59   -112
2020-12-02   10:37:31     8     1   164.480   LOTEK     33   -112
2020-12-02   10:37:33     8     1   164.480   LOTEK      1   -108
2020-12-02   10:37:51     8     1   164.480   LOTEK    131   -106
2020-12-02   10:37:53     8     1   164.380   LOTEK     72   -113
2020-12-02   10:37:56     8     1   164.480   LOTEK     18   -109
2020-12-02   10:38:00     8     1   164.480   LOTEK     44   -109
2020-12-02   10:38:00     8     1   164.380   LOTEK     46   -112
2020-12-02   10:38:02     8     1   164.480   LOTEK     33   -108
2020-12-02   10:38:14     8     1   164.480   LOTEK     89   -107
2020-12-02   10:38:16     8     1   164.380   LOTEK      2   -113
2020-12-02   10:38:18     8     1   164.380   LOTEK      6   -111
2020-12-02   10:38:27     8     1   164.380   LOTEK     44   -111
2020-12-02   10:38:27     8     1   164.380   LOTEK      1   -112
2020-12-02   10:38:31     8     1   164.380   LOTEK     40   -112
2020-12-02   10:38:34     8     1   164.480   LOTEK     46   -109
2020-12-02   10:38:51     8     1   164.480   LOTEK     63   -109
2020-12-02   10:38:54     8     1   164.480   LOTEK     62   -108
2020-12-02   10:38:55     8     1   164.480   LOTEK     34   -109
2020-12-02   10:38:57     8     1   164.480   LOTEK     73   -112
2020-12-02   10:38:58     8     1   164.480   LOTEK     19   -112
2020-12-02   10:39:12     8     1   164.480   LOTEK    101   -110
2020-12-02   10:39:16     8     1   164.480   LOTEK    116   -110
2020-12-02   10:39:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:39:22     8     1   164.380   LOTEK     31   -112
2020-12-02   10:39:30     8     1   164.380   LOTEK     44   -111
2020-12-02   10:39:32     8     1   164.380   LOTEK    130   -112
2020-12-02   10:39:34     8     1   164.480   LOTEK     40   -110
2020-12-02   10:39:42     8     1   164.480   LOTEK      2   -108
2020-12-02   10:39:47     8     1   164.480   LOTEK     62   -109
2020-12-02   10:39:48     8     1   164.380   LOTEK     34   -111
2020-12-02   10:39:51     8     1   164.380   LOTEK     18   -113
2020-12-02   10:39:52     8     1   164.380   LOTEK     29   -110
2020-12-02   10:39:55     8     1   164.480   LOTEK      2   -107
2020-12-02   10:39:57     8     1   164.380   LOTEK     62   -112
2020-12-02   10:40:01     8     1   164.480   LOTEK     51   -105
2020-12-02   10:40:13     8     1   164.380   LOTEK      6   -111
2020-12-02   10:40:22     8     1   164.380   LOTEK      1   -112
2020-12-02   10:40:25     8     1   164.380   LOTEK      2   -111
2020-12-02   10:40:32     8     1   164.480   LOTEK      1   -109
2020-12-02   10:40:37     8     1   164.380   LOTEK     22   -112
2020-12-02   10:40:38     8     1   164.380   LOTEK     58   -111
2020-12-02   10:40:50     8     1   164.380   LOTEK     32   -113
2020-12-02   10:40:52     8     1   164.380   LOTEK     15   -109
2020-12-02   10:40:54     8     1   164.480   LOTEK      1   -108
2020-12-02   10:41:00     8     1   164.480   LOTEK    100   -110
2020-12-02   10:41:07     8     1   164.380   LOTEK      1   -113
2020-12-02   10:41:08     8     1   164.380   LOTEK      2   -111
2020-12-02   10:41:15     8     1   164.480   LOTEK     18   -109
2020-12-02   10:41:16     8     1   164.480   LOTEK      2   -110
2020-12-02   10:41:17     8     1   164.480   LOTEK      2   -112
2020-12-02   10:41:33     8     1   164.480   LOTEK      1   -111
2020-12-02   10:41:36     8     1   164.380   LOTEK     44   -111
2020-12-02   10:41:38     8     1   164.480   LOTEK    150   -111
2020-12-02   10:41:41     8     1   164.480   LOTEK    101   -112
2020-12-02   10:41:47     8     1   164.480   LOTEK     21   -111
2020-12-02   10:41:48     8     1   164.480   LOTEK     44   -106
2020-12-02   10:41:51     8     1   164.380   LOTEK      2   -111
2020-12-02   10:41:52     8     1   164.480   LOTEK    169   -110
2020-12-02   10:42:02     8     1   164.480   LOTEK     34   -111
2020-12-02   10:42:02     8     1   164.480   LOTEK      1   -108
2020-12-02   10:42:12     8     1   164.480   LOTEK     74   -112
2020-12-02   10:42:13     8     1   164.380   LOTEK    102   -110
2020-12-02   10:42:15     8     1   164.480   LOTEK     15   -111
2020-12-02   10:42:15     8     1   164.380   LOTEK      1   -112
2020-12-02   10:42:18     8     1   164.380   LOTEK     33   -113
2020-12-02   10:42:20     8     1   164.480   LOTEK     46   -109
2020-12-02   10:42:20     8     1   164.380   LOTEK      1   -111
2020-12-02   10:42:21     8     1   164.480   LOTEK     18   -111
2020-12-02   10:42:24     8     1   164.480   LOTEK    138   -108
2020-12-02   10:42:25     8     1   164.480   LOTEK      2   -110
2020-12-02   10:42:27     8     1   164.480   LOTEK     72   -105
2020-12-02   10:42:27     8     1   164.480   LOTEK      2   -107
2020-12-02   10:42:27     8     1   164.380   LOTEK     19   -111
2020-12-02   10:42:38     8     1   164.380   LOTEK     31   -111
2020-12-02   10:42:49     8     1   164.380   LOTEK     61   -111
2020-12-02   10:42:52     8     1   164.480   LOTEK     10   -111
2020-12-02   10:42:57     8     1   164.380   LOTEK      1   -112
2020-12-02   10:43:00     8     1   164.480   LOTEK     15   -111
2020-12-02   10:43:02     8     1   164.380   LOTEK     34   -109
2020-12-02   10:43:06     8     1   164.480   LOTEK      1   -108
2020-12-02   10:43:08     8     1   164.380   LOTEK    117   -110
2020-12-02   10:43:09     8     1   164.480   LOTEK     31   -109
2020-12-02   10:43:15     8     1   164.480   LOTEK      2   -110
2020-12-02   10:43:18     8     1   164.380   LOTEK     89   -113
2020-12-02   10:43:23     8     1   164.380   LOTEK     11   -112
2020-12-02   10:43:28     8     1   164.480   LOTEK     15   -110
2020-12-02   10:43:31     8     1   164.380   LOTEK     44   -113
2020-12-02   10:43:31     8     1   164.480   LOTEK     33   -109
2020-12-02   10:43:35     8     1   164.380   LOTEK     31   -110
2020-12-02   10:43:36     8     1   164.380   LOTEK      2   -113
2020-12-02   10:43:43     8     1   164.380   LOTEK      4   -110
2020-12-02   10:43:45     8     1   164.380   LOTEK     46   -112
2020-12-02   10:43:47     8     1   164.380   LOTEK     46   -112
2020-12-02   10:43:58     8     1   164.380   LOTEK      5   -108
2020-12-02   10:44:01     8     1   164.480   LOTEK    109   -111
2020-12-02   10:44:09     8     1   164.480   LOTEK     18   -109
2020-12-02   10:44:15     8     1   164.480   LOTEK     44   -111
2020-12-02   10:44:17     8     1   164.480   LOTEK     44   -109
2020-12-02   10:44:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:44:22     8     1   164.380   LOTEK     89   -111
2020-12-02   10:44:25     8     1   164.480   LOTEK     15   -110
2020-12-02   10:44:27     8     1   164.480   LOTEK     18   -107
2020-12-02   10:44:33     8     1   164.380   LOTEK      1   -113
2020-12-02   10:44:34     8     1   164.380   LOTEK     93   -112
2020-12-02   10:44:34     8     1   164.480   LOTEK     21   -107
2020-12-02   10:44:38     8     1   164.480   LOTEK      1   -109
2020-12-02   10:44:40     8     1   164.380   LOTEK     62   -112
2020-12-02   10:44:40     8     1   164.380   LOTEK      2   -110
2020-12-02   10:44:43     8     1   164.380   LOTEK     30   -110
2020-12-02   10:44:45     8     1   164.480   LOTEK      2   -108
2020-12-02   10:44:50     8     1   164.480   LOTEK     15   -110
2020-12-02   10:45:03     8     1   164.480   LOTEK     29   -108
2020-12-02   10:45:20     8     1   164.380   LOTEK     24   -111
2020-12-02   10:45:22     8     1   164.380   LOTEK     73   -110
2020-12-02   10:45:23     8     1   164.380   LOTEK     54   -111
2020-12-02   10:45:43     8     1   164.480   LOTEK     86   -108
2020-12-02   10:45:53     8     1   164.480   LOTEK     80   -107
2020-12-02   10:45:56     8     1   164.480   LOTEK     29   -110
2020-12-02   10:45:57     8     1   164.380   LOTEK     46   -110
2020-12-02   10:46:08     8     1   164.380   LOTEK    186   -112
2020-12-02   10:46:11     8     1   164.380   LOTEK     18   -113
2020-12-02   10:46:13     8     1   164.380   LOTEK      2   -111
2020-12-02   10:46:16     8     1   164.480   LOTEK     40   -109
2020-12-02   10:46:16     8     1   164.380   LOTEK     63   -110
2020-12-02   10:46:19     8     1   164.380   LOTEK     46   -110
2020-12-02   10:46:24     8     1   164.480   LOTEK     47   -110
2020-12-02   10:46:29     8     1   164.480   LOTEK     89   -108
2020-12-02   10:46:33     8     1   164.480   LOTEK    117   -108
2020-12-02   10:46:44     8     1   164.380   LOTEK    112   -110
2020-12-02   10:46:44     8     1   164.480   LOTEK     48   -112
2020-12-02   10:46:49     8     1   164.480   LOTEK     45   -108
2020-12-02   10:46:49     8     1   164.480   LOTEK     15   -108
2020-12-02   10:46:54     8     1   164.380   LOTEK      2   -109
2020-12-02   10:46:54     8     1   164.380   LOTEK     58   -113
2020-12-02   10:46:58     8     1   164.480   LOTEK    183   -108
2020-12-02   10:47:02     8     1   164.380   LOTEK     44   -110
2020-12-02   10:47:10     8     1   164.380   LOTEK     73   -113
2020-12-02   10:47:12     8     1   164.380   LOTEK      1   -110
2020-12-02   10:47:12     8     1   164.380   LOTEK      6   -110
2020-12-02   10:47:13     8     1   164.380   LOTEK     93   -111
2020-12-02   10:47:19     8     1   164.480   LOTEK    135   -111
2020-12-02   10:47:20     8     1   164.480   LOTEK     61   -109
2020-12-02   10:47:31     8     1   164.380   LOTEK     15   -111
2020-12-02   10:47:44     8     1   164.480   LOTEK     44   -110
2020-12-02   10:47:45     8     1   164.480   LOTEK     58   -107
2020-12-02   10:47:50     8     1   164.480   LOTEK     58   -106
2020-12-02   10:47:57     8     1   164.380   LOTEK     31   -111
2020-12-02   10:48:00     8     1   164.380   LOTEK     18   -111
2020-12-02   10:48:05     8     1   164.380   LOTEK      2   -113
2020-12-02   10:48:06     8     1   164.380   LOTEK     73   -111
2020-12-02   10:48:08     8     1   164.480   LOTEK      2   -109
2020-12-02   10:48:12     8     1   164.480   LOTEK      4   -107
2020-12-02   10:48:12     8     1   164.480   LOTEK     75   -108
2020-12-02   10:48:16     8     1   164.380   LOTEK     44   -112
2020-12-02   10:48:17     8     1   164.380   LOTEK     19   -112
2020-12-02   10:48:17     8     1   164.480   LOTEK     46   -108
2020-12-02   10:48:27     8     1   164.480   LOTEK     34   -109
2020-12-02   10:48:41     8     1   164.380   LOTEK      8   -113
2020-12-02   10:48:43     8     1   164.380   LOTEK     29   -112
2020-12-02   10:48:50     8     1   164.380   LOTEK     47   -111
2020-12-02   10:48:50     8     1   164.480   LOTEK     60   -108
2020-12-02   10:48:53     8     1   164.480   LOTEK      2   -107
2020-12-02   10:48:53     8     1   164.380   LOTEK     15   -110
2020-12-02   10:48:53     8     1   164.480   LOTEK     52   -106
2020-12-02   10:48:53     8     1   164.480   LOTEK     73   -107
2020-12-02   10:48:56     8     1   164.480   LOTEK     46   -107
2020-12-02   10:49:02     8     1   164.480   LOTEK     18   -110
2020-12-02   10:49:10     8     1   164.480   LOTEK     78   -113
2020-12-02   10:49:11     8     1   164.380   LOTEK     31   -109
2020-12-02   10:49:11     8     1   164.380   LOTEK     44   -111
2020-12-02   10:49:18     8     1   164.380   LOTEK     29   -111
2020-12-02   10:49:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:49:20     8     1   164.480   LOTEK     88   -111
2020-12-02   10:49:23     8     1   164.480   LOTEK      2   -107
2020-12-02   10:49:30     8     1   164.480   LOTEK     62   -106
2020-12-02   10:49:33     8     1   164.380   LOTEK      6   -113
2020-12-02   10:49:41     8     1   164.380   LOTEK     18   -113
2020-12-02   10:49:43     8     1   164.380   LOTEK     46   -113
2020-12-02   10:49:44     8     1   164.480   LOTEK     10   -108
2020-12-02   10:49:47     8     1   164.380   LOTEK     59   -109
2020-12-02   10:49:53     8     1   164.480   LOTEK     86   -108
2020-12-02   10:49:56     8     1   164.480   LOTEK     34   -109
2020-12-02   10:49:58     8     1   164.380   LOTEK      2   -110
2020-12-02   10:50:03     8     1   164.380   LOTEK      1   -109
2020-12-02   10:50:03     8     1   164.480   LOTEK     15   -108
2020-12-02   10:50:04     8     1   164.480   LOTEK    169   -111
2020-12-02   10:50:04     8     1   164.380   LOTEK     20   -110
2020-12-02   10:50:06     8     1   164.380   LOTEK      1   -111
2020-12-02   10:50:11     8     1   164.480   LOTEK     62   -111
2020-12-02   10:50:18     8     1   164.380   LOTEK      2   -113
2020-12-02   10:50:20     8     1   164.480   LOTEK     77   -109
2020-12-02   10:50:24     8     1   164.480   LOTEK     72   -109
2020-12-02   10:50:31     8     1   164.480   LOTEK    157   -106
2020-12-02   10:50:37     8     1   164.380   LOTEK     29   -110
2020-12-02   10:50:53     8     1   164.480   LOTEK      2   -109
2020-12-02   10:51:06     8     1   164.380   LOTEK     59   -112
2020-12-02   10:51:07     8     1   164.380   LOTEK      6   -111
2020-12-02   10:51:08     8     1   164.380   LOTEK     31   -113
2020-12-02   10:51:17     8     1   164.380   LOTEK      2   -113
2020-12-02   10:51:19     8     1   164.380   LOTEK     34   -111
2020-12-02   10:51:23     8     1   164.480   LOTEK     44   -113
2020-12-02   10:51:23     8     1   164.480   LOTEK    107   -108
2020-12-02   10:51:30     8     1   164.380   LOTEK     92   -110
2020-12-02   10:51:32     8     1   164.380   LOTEK    101   -110
2020-12-02   10:51:34     8     1   164.380   LOTEK     86   -112
2020-12-02   10:51:38     8     1   164.380   LOTEK      2   -111
2020-12-02   10:52:00     8     1   164.480   LOTEK     89   -109
2020-12-02   10:52:00     8     1   164.380   LOTEK     92   -109
2020-12-02   10:52:01     8     1   164.380   LOTEK     64   -109
2020-12-02   10:52:05     8     1   164.380   LOTEK      1   -112
2020-12-02   10:52:12     8     1   164.380   LOTEK     44   -113
2020-12-02   10:52:34     8     1   164.380   LOTEK     22   -111
2020-12-02   10:52:38     8     1   164.380   LOTEK      2   -112
2020-12-02   10:52:39     8     1   164.480   LOTEK     74   -107
2020-12-02   10:52:41     8     1   164.380   LOTEK     59   -112
2020-12-02   10:52:50     8     1   164.480   LOTEK     95   -107
2020-12-02   10:52:51     8     1   164.380   LOTEK     18   -111
2020-12-02   10:52:52     8     1   164.480   LOTEK     46   -107
2020-12-02   10:52:56     8     1   164.480   LOTEK     44   -109
2020-12-02   10:53:01     8     1   164.480   LOTEK    106   -109
2020-12-02   10:53:07     8     1   164.480   LOTEK      9   -111
2020-12-02   10:53:16     8     1   164.380   LOTEK     62   -113
2020-12-02   10:53:17     8     1   164.480   LOTEK     73   -111
2020-12-02   10:53:34     8     1   164.480   LOTEK     57   -108
2020-12-02   10:53:36     8     1   164.380   LOTEK      1   -112
2020-12-02   10:53:37     8     1   164.480   LOTEK     62   -110
2020-12-02   10:53:42     8     1   164.380   LOTEK     18   -113
2020-12-02   10:53:44     8     1   164.380   LOTEK     48   -111
2020-12-02   10:53:44     8     1   164.380   LOTEK    116   -111
2020-12-02   10:53:48     8     1   164.380   LOTEK      1   -112
2020-12-02   10:53:59     8     1   164.380   LOTEK     73   -112
2020-12-02   10:54:01     8     1   164.380   LOTEK     88   -110
2020-12-02   10:54:06     8     1   164.480   LOTEK     18   -107
2020-12-02   10:54:08     8     1   164.380   LOTEK     58   -113
2020-12-02   10:54:13     8     1   164.480   LOTEK     58   -108
2020-12-02   10:54:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:54:19     8     1   164.480   LOTEK     86   -112
2020-12-02   10:54:19     8     1   164.380   LOTEK    121   -109
2020-12-02   10:54:19     8     1   164.480   LOTEK     44   -107
2020-12-02   10:54:21     8     1   164.480   LOTEK     35   -110
2020-12-02   10:54:22     8     1   164.480   LOTEK     34   -112
2020-12-02   10:54:23     8     1   164.480   LOTEK      2   -107
2020-12-02   10:54:33     8     1   164.380   LOTEK     62   -110
2020-12-02   10:54:36     8     1   164.480   LOTEK    115   -106
2020-12-02   10:54:45     8     1   164.480   LOTEK     31   -106
2020-12-02   10:54:46     8     1   164.480   LOTEK    159   -111
2020-12-02   10:54:46     8     1   164.380   LOTEK     46   -111
2020-12-02   10:54:49     8     1   164.480   LOTEK      3   -108
2020-12-02   10:54:52     8     1   164.380   LOTEK     33   -110
2020-12-02   10:55:00     8     1   164.480   LOTEK      1   -108
2020-12-02   10:55:13     8     1   164.380   LOTEK     31   -113
2020-12-02   10:55:20     8     1   164.380   LOTEK     44   -111
2020-12-02   10:55:29     8     1   164.380   LOTEK    101   -107
2020-12-02   10:55:29     8     1   164.380   LOTEK     15   -113
2020-12-02   10:55:33     8     1   164.480   LOTEK     18   -107
2020-12-02   10:55:40     8     1   164.480   LOTEK     17   -112
2020-12-02   10:55:46     8     1   164.480   LOTEK     19   -108
2020-12-02   10:55:52     8     1   164.480   LOTEK     31   -109
2020-12-02   10:55:54     8     1   164.480   LOTEK     73   -111
2020-12-02   10:55:54     8     1   164.480   LOTEK     73   -109
2020-12-02   10:56:04     8     1   164.380   LOTEK     24   -113
2020-12-02   10:56:08     8     1   164.480   LOTEK      7   -108
2020-12-02   10:56:11     8     1   164.380   LOTEK     62   -111
2020-12-02   10:56:13     8     1   164.380   LOTEK     93   -110
2020-12-02   10:56:27     8     1   164.480   LOTEK     61   -107
2020-12-02   10:56:37     8     1   164.380   LOTEK     18   -112
2020-12-02   10:56:39     8     1   164.480   LOTEK      2   -112
2020-12-02   10:56:40     8     1   164.380   LOTEK     19   -111
2020-12-02   10:56:41     8     1   164.380   LOTEK     74   -109
2020-12-02   10:56:44     8     1   164.480   LOTEK      7   -110
2020-12-02   10:56:44     8     1   164.380   LOTEK     61   -111
2020-12-02   10:56:44     8     1   164.480   LOTEK     15   -109
2020-12-02   10:56:48     8     1   164.480   LOTEK     22   -109
2020-12-02   10:56:50     8     1   164.380   LOTEK     90   -112
2020-12-02   10:56:55     8     1   164.480   LOTEK      2   -110
2020-12-02   10:56:59     8     1   164.480   LOTEK    162   -109
2020-12-02   10:57:00     8     1   164.380   LOTEK     46   -112
2020-12-02   10:57:04     8     1   164.480   LOTEK     48   -109
2020-12-02   10:57:08     8     1   164.480   LOTEK     46   -109
2020-12-02   10:57:10     8     1   164.480   LOTEK     44   -107
2020-12-02   10:57:19     8     1   164.380   LOTEK      2   -112
2020-12-02   10:57:24     8     1   164.480   LOTEK     59   -109
2020-12-02   10:57:24     8     1   164.380   LOTEK      2   -112
2020-12-02   10:57:27     8     1   164.380   LOTEK      2   -112
2020-12-02   10:57:30     8     1   164.480   LOTEK      8   -111
2020-12-02   10:57:35     8     1   164.380   LOTEK     22   -109
2020-12-02   10:57:35     8     1   164.480   LOTEK     61   -110
2020-12-02   10:57:40     8     1   164.480   LOTEK     31   -111
2020-12-02   10:57:44     8     1   164.480   LOTEK     22   -110
2020-12-02   10:57:54     8     1   164.380   LOTEK    121   -111
2020-12-02   10:57:57     8     1   164.480   LOTEK      2   -106
2020-12-02   10:57:59     8     1   164.480   LOTEK     63   -110
2020-12-02   10:58:03     8     1   164.480   LOTEK     18   -110
2020-12-02   10:58:03     8     1   164.380   LOTEK      1   -110
2020-12-02   10:58:05     8     1   164.480   LOTEK      4   -110
2020-12-02   10:58:28     8     1   164.380   LOTEK     16   -112
2020-12-02   10:58:29     8     1   164.380   LOTEK     20   -113
2020-12-02   10:58:38     8     1   164.380   LOTEK     73   -111
2020-12-02   10:58:55     8     1   164.480   LOTEK     72   -113
2020-12-02   10:58:56     8     1   164.480   LOTEK    152   -111
2020-12-02   10:59:00     8     1   164.380   LOTEK      2   -113
2020-12-02   10:59:01     8     1   164.380   LOTEK     44   -110
2020-12-02   10:59:01     8     1   164.380   LOTEK     89   -110
2020-12-02   10:59:02     8     1   164.480   LOTEK     59   -112
2020-12-02   10:59:03     8     1   164.480   LOTEK      2   -111
2020-12-02   10:59:03     8     1   164.380   LOTEK     15   -112
2020-12-02   10:59:03     8     1   164.380   LOTEK      1   -112
2020-12-02   10:59:03     8     1   164.480   LOTEK      1   -108
2020-12-02   10:59:04     8     1   164.480   LOTEK     44   -110
2020-12-02   10:59:09     8     1   164.480   LOTEK     34   -111
2020-12-02   10:59:12     8     1   164.480   LOTEK    159   -110
2020-12-02   10:59:14     8     1   164.380   LOTEK     29   -109
2020-12-02   10:59:15     8     1   164.380   LOTEK     19   -113
2020-12-02   10:59:18     8     1   164.480   LOTEK      5   -112
2020-12-02   10:59:19     8     1   164.480   LOTEK     16   -110
2020-12-02   10:59:19     8     1   164.480   LOTEK     25    -76
2020-12-02   10:59:35     8     1   164.380   LOTEK    101   -112
2020-12-02   10:59:47     8     1   164.380   LOTEK      1   -110
2020-12-02   10:59:50     8     1   164.380   LOTEK      3   -113
2020-12-02   10:59:50     8     1   164.380   LOTEK     44   -110
2020-12-02   10:59:55     8     1   164.480   LOTEK     46   -107
2020-12-02   10:59:56     8     1   164.480   LOTEK     17   -109
2020-12-02   11:00:06     8     1   164.480   LOTEK     45   -107
2020-12-02   11:00:15     8     1   164.480   LOTEK     93   -112
2020-12-02   11:00:16     8     1   164.480   LOTEK      5   -109
2020-12-02   11:00:16     8     1   164.480   LOTEK    152   -112
2020-12-02   11:00:20     8     1   164.380   LOTEK    134   -110
2020-12-02   11:00:22     8     1   164.380   LOTEK     44   -112
2020-12-02   11:00:24     8     1   164.380   LOTEK     33   -112
2020-12-02   11:00:26     8     1   164.480   LOTEK      8   -108
2020-12-02   11:00:33     8     1   164.380   LOTEK      6   -110
2020-12-02   11:00:46     8     1   164.480   LOTEK     33   -113
2020-12-02   11:00:53     8     1   164.380   LOTEK      6   -110
2020-12-02   11:00:54     8     1   164.480   LOTEK     18   -109
2020-12-02   11:01:01     8     1   164.480   LOTEK     58   -113
2020-12-02   11:01:02     8     1   164.380   LOTEK      1   -111
2020-12-02   11:01:03     8     1   164.380   LOTEK     18   -113
2020-12-02   11:01:11     8     1   164.380   LOTEK     45   -110
2020-12-02   11:01:12     8     1   164.380   LOTEK      2   -112
2020-12-02   11:01:12     8     1   164.480   LOTEK     31   -107
2020-12-02   11:01:15     8     1   164.380   LOTEK     58   -112
2020-12-02   11:01:16     8     1   164.480   LOTEK     18   -110
2020-12-02   11:01:22     8     1   164.380   LOTEK      1   -111
2020-12-02   11:01:23     8     1   164.480   LOTEK     34   -110
2020-12-02   11:01:30     8     1   164.480   LOTEK     34   -110
2020-12-02   11:01:50     8     1   164.380   LOTEK     34   -112
2020-12-02   11:01:54     8     1   164.380   LOTEK     34   -111
2020-12-02   11:01:59     8     1   164.480   LOTEK      2   -110
2020-12-02   11:02:00     8     1   164.480   LOTEK      2   -107
2020-12-02   11:02:03     8     1   164.480   LOTEK     31   -108
2020-12-02   11:02:04     8     1   164.480   LOTEK     86   -112
2020-12-02   11:02:07     8     1   164.480   LOTEK     89   -108
2020-12-02   11:02:17     8     1   164.480   LOTEK     16   -109
2020-12-02   11:02:17     8     1   164.380   LOTEK     74   -110
2020-12-02   11:02:18     8     1   164.480   LOTEK     22   -109
2020-12-02   11:02:19     8     1   164.380   LOTEK     23   -112
2020-12-02   11:02:21     8     1   164.480   LOTEK     15   -112
2020-12-02   11:02:33     8     1   164.380   LOTEK     50   -111
2020-12-02   11:02:38     8     1   164.480   LOTEK      2   -110
2020-12-02   11:02:44     8     1   164.380   LOTEK     15   -111
2020-12-02   11:02:47     8     1   164.380   LOTEK     35   -109
2020-12-02   11:02:47     8     1   164.480   LOTEK     34   -108
2020-12-02   11:02:49     8     1   164.480   LOTEK    109   -109
2020-12-02   11:02:52     8     1   164.380   LOTEK      1   -110
2020-12-02   11:02:53     8     1   164.480   LOTEK     15   -109
2020-12-02   11:02:53     8     1   164.480   LOTEK     17   -109
2020-12-02   11:02:54     8     1   164.480   LOTEK     44   -108
2020-12-02   11:02:55     8     1   164.480   LOTEK      1   -113
2020-12-02   11:03:00     8     1   164.480   LOTEK      2   -112
2020-12-02   11:03:06     8     1   164.380   LOTEK     46   -111
2020-12-02   11:03:18     8     1   164.480   LOTEK     73   -113
2020-12-02   11:03:21     8     1   164.380   LOTEK     77   -113
2020-12-02   11:03:22     8     1   164.380   LOTEK     44   -111
2020-12-02   11:03:34     8     1   164.480   LOTEK      1   -109
2020-12-02   11:03:34     8     1   164.480   LOTEK      2   -107
2020-12-02   11:03:46     8     1   164.480   LOTEK    177   -109
2020-12-02   11:03:48     8     1   164.480   LOTEK      1   -109
2020-12-02   11:03:50     8     1   164.380   LOTEK     10   -110
2020-12-02   11:04:00     8     1   164.380   LOTEK     52   -112
2020-12-02   11:04:01     8     1   164.480   LOTEK      4   -108
2020-12-02   11:04:03     8     1   164.380   LOTEK      1   -109
2020-12-02   11:04:04     8     1   164.480   LOTEK     15   -108
2020-12-02   11:04:09     8     1   164.380   LOTEK     33   -111
2020-12-02   11:04:11     8     1   164.480   LOTEK    139   -107
2020-12-02   11:04:13     8     1   164.380   LOTEK     46   -112
2020-12-02   11:04:17     8     1   164.480   LOTEK    121   -109
2020-12-02   11:04:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:04:20     8     1   164.380   LOTEK     73   -110
2020-12-02   11:04:25     8     1   164.380   LOTEK     61   -110
2020-12-02   11:04:26     8     1   164.380   LOTEK      2   -111
2020-12-02   11:04:31     8     1   164.480   LOTEK     21   -110
2020-12-02   11:04:39     8     1   164.380   LOTEK     22   -110
2020-12-02   11:04:45     8     1   164.480   LOTEK      2   -109
2020-12-02   11:05:00     8     1   164.480   LOTEK     67   -109
2020-12-02   11:05:08     8     1   164.380   LOTEK      2   -111
2020-12-02   11:05:10     8     1   164.380   LOTEK     47   -112
2020-12-02   11:05:17     8     1   164.480   LOTEK      1   -106
2020-12-02   11:05:27     8     1   164.480   LOTEK     19   -109
2020-12-02   11:05:29     8     1   164.480   LOTEK     37   -111
2020-12-02   11:05:32     8     1   164.480   LOTEK     89   -109
2020-12-02   11:05:36     8     1   164.380   LOTEK     92   -113
2020-12-02   11:05:37     8     1   164.480   LOTEK     62   -109
2020-12-02   11:05:47     8     1   164.380   LOTEK     46   -111
2020-12-02   11:05:49     8     1   164.480   LOTEK     15   -112
2020-12-02   11:05:51     8     1   164.380   LOTEK     82   -109
2020-12-02   11:05:56     8     1   164.480   LOTEK      3   -110
2020-12-02   11:05:57     8     1   164.480   LOTEK     55   -107
2020-12-02   11:05:59     8     1   164.480   LOTEK     45   -111
2020-12-02   11:05:59     8     1   164.480   LOTEK     45   -110
2020-12-02   11:06:01     8     1   164.480   LOTEK      1   -108
2020-12-02   11:06:11     8     1   164.380   LOTEK    121   -112
2020-12-02   11:06:12     8     1   164.480   LOTEK     52   -110
2020-12-02   11:06:17     8     1   164.380   LOTEK     44   -112
2020-12-02   11:06:19     8     1   164.480   LOTEK     21   -111
2020-12-02   11:06:23     8     1   164.380   LOTEK     75   -110
2020-12-02   11:06:24     8     1   164.380   LOTEK      2   -112
2020-12-02   11:06:34     8     1   164.380   LOTEK     18   -110
2020-12-02   11:06:38     8     1   164.480   LOTEK     52   -110
2020-12-02   11:06:39     8     1   164.380   LOTEK     46   -112
2020-12-02   11:06:40     8     1   164.380   LOTEK      6   -112
2020-12-02   11:06:41     8     1   164.380   LOTEK     74   -113
2020-12-02   11:06:44     8     1   164.380   LOTEK      1   -111
2020-12-02   11:06:44     8     1   164.380   LOTEK     44   -110
2020-12-02   11:06:50     8     1   164.480   LOTEK    120   -107
2020-12-02   11:06:55     8     1   164.480   LOTEK     33   -109
2020-12-02   11:07:00     8     1   164.380   LOTEK      2   -111
2020-12-02   11:07:01     8     1   164.380   LOTEK     90   -111
2020-12-02   11:07:02     8     1   164.380   LOTEK      2   -109
2020-12-02   11:07:05     8     1   164.380   LOTEK     18   -113
2020-12-02   11:07:05     8     1   164.480   LOTEK     38   -112
2020-12-02   11:07:08     8     1   164.380   LOTEK    117   -111
2020-12-02   11:07:20     8     1   164.480   LOTEK     34   -109
2020-12-02   11:07:22     8     1   164.480   LOTEK      2   -107
2020-12-02   11:07:22     8     1   164.480   LOTEK     16   -110
2020-12-02   11:07:23     8     1   164.480   LOTEK    102   -112
2020-12-02   11:07:23     8     1   164.480   LOTEK     15   -108
2020-12-02   11:07:26     8     1   164.480   LOTEK     73   -110
2020-12-02   11:07:38     8     1   164.480   LOTEK    134   -107
2020-12-02   11:07:38     8     1   164.380   LOTEK     33   -112
2020-12-02   11:07:42     8     1   164.380   LOTEK     15   -110
2020-12-02   11:07:44     8     1   164.380   LOTEK     31   -112
2020-12-02   11:07:49     8     1   164.480   LOTEK      8   -107
2020-12-02   11:07:54     8     1   164.380   LOTEK     74   -111
2020-12-02   11:07:56     8     1   164.380   LOTEK      2   -113
2020-12-02   11:07:59     8     1   164.380   LOTEK      2   -110
2020-12-02   11:08:01     8     1   164.380   LOTEK     16   -112
2020-12-02   11:08:11     8     1   164.380   LOTEK     18   -113
2020-12-02   11:08:21     8     1   164.380   LOTEK     15   -112
2020-12-02   11:08:28     8     1   164.380   LOTEK     18   -110
2020-12-02   11:08:32     8     1   164.380   LOTEK      2   -111
2020-12-02   11:08:43     8     1   164.480   LOTEK      1   -109
2020-12-02   11:08:49     8     1   164.380   LOTEK     15   -111
2020-12-02   11:08:53     8     1   164.480   LOTEK     31   -109
2020-12-02   11:08:53     8     1   164.380   LOTEK     61   -112
2020-12-02   11:08:59     8     1   164.380   LOTEK     61   -110
2020-12-02   11:09:01     8     1   164.480   LOTEK     44   -108
2020-12-02   11:09:07     8     1   164.480   LOTEK     19   -108
2020-12-02   11:09:10     8     1   164.480   LOTEK     34   -113
2020-12-02   11:09:14     8     1   164.380   LOTEK     10   -112
2020-12-02   11:09:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:09:20     8     1   164.380   LOTEK     18   -111
2020-12-02   11:09:22     8     1   164.480   LOTEK      8   -109
2020-12-02   11:09:31     8     1   164.480   LOTEK     46   -112
2020-12-02   11:09:45     8     1   164.380   LOTEK     64   -109
2020-12-02   11:09:51     8     1   164.480   LOTEK      4   -109
2020-12-02   11:09:58     8     1   164.480   LOTEK     48   -111
2020-12-02   11:10:08     8     1   164.480   LOTEK     33   -107
2020-12-02   11:10:10     8     1   164.380   LOTEK      6   -110
2020-12-02   11:10:19     8     1   164.480   LOTEK      1   -110
2020-12-02   11:10:20     8     1   164.480   LOTEK      2   -107
2020-12-02   11:10:29     8     1   164.380   LOTEK      4   -111
2020-12-02   11:10:31     8     1   164.380   LOTEK     61   -113
2020-12-02   11:10:32     8     1   164.380   LOTEK     15   -110
2020-12-02   11:10:32     8     1   164.380   LOTEK     31   -113
2020-12-02   11:10:38     8     1   164.480   LOTEK     73   -109
2020-12-02   11:10:42     8     1   164.380   LOTEK     46   -110
2020-12-02   11:10:46     8     1   164.480   LOTEK      2   -112
2020-12-02   11:10:48     8     1   164.480   LOTEK     58   -108
2020-12-02   11:10:54     8     1   164.380   LOTEK    114   -113
2020-12-02   11:11:09     8     1   164.480   LOTEK     29   -107
2020-12-02   11:11:10     8     1   164.480   LOTEK     73   -108
2020-12-02   11:11:17     8     1   164.480   LOTEK     23   -110
2020-12-02   11:11:23     8     1   164.480   LOTEK      1   -107
2020-12-02   11:11:25     8     1   164.480   LOTEK     18   -112
2020-12-02   11:11:27     8     1   164.380   LOTEK     74   -110
2020-12-02   11:11:29     8     1   164.480   LOTEK     80   -110
2020-12-02   11:11:30     8     1   164.480   LOTEK     18   -107
2020-12-02   11:11:30     8     1   164.480   LOTEK     44   -109
2020-12-02   11:11:33     8     1   164.480   LOTEK     29   -111
2020-12-02   11:11:35     8     1   164.480   LOTEK     34   -109
2020-12-02   11:11:41     8     1   164.380   LOTEK      6   -110
2020-12-02   11:11:42     8     1   164.480   LOTEK     58   -107
2020-12-02   11:11:43     8     1   164.480   LOTEK      1   -108
2020-12-02   11:12:12     8     1   164.380   LOTEK      5   -113
2020-12-02   11:12:16     8     1   164.380   LOTEK     46   -110
2020-12-02   11:12:18     8     1   164.380   LOTEK    101   -110
2020-12-02   11:12:19     8     1   164.380   LOTEK      2   -111
2020-12-02   11:12:23     8     1   164.380   LOTEK      8   -111
2020-12-02   11:12:26     8     1   164.380   LOTEK     48   -109
2020-12-02   11:12:32     8     1   164.480   LOTEK     17   -113
2020-12-02   11:12:35     8     1   164.480   LOTEK     46   -108
2020-12-02   11:12:36     8     1   164.380   LOTEK     21   -108
2020-12-02   11:12:37     8     1   164.380   LOTEK      3   -113
2020-12-02   11:12:42     8     1   164.380   LOTEK    203   -110
2020-12-02   11:12:47     8     1   164.480   LOTEK     62   -109
2020-12-02   11:12:48     8     1   164.380   LOTEK     62   -113
2020-12-02   11:12:49     8     1   164.380   LOTEK     22   -113
2020-12-02   11:12:50     8     1   164.480   LOTEK      2   -110
2020-12-02   11:12:59     8     1   164.380   LOTEK     86   -113
2020-12-02   11:12:59     8     1   164.380   LOTEK      3   -110
2020-12-02   11:13:06     8     1   164.380   LOTEK     33   -112
2020-12-02   11:13:08     8     1   164.480   LOTEK     55   -105
2020-12-02   11:13:13     8     1   164.480   LOTEK     10   -108
2020-12-02   11:13:14     8     1   164.380   LOTEK     18   -112
2020-12-02   11:13:15     8     1   164.380   LOTEK    115   -113
2020-12-02   11:13:22     8     1   164.480   LOTEK      1   -108
2020-12-02   11:13:26     8     1   164.380   LOTEK    117   -110
2020-12-02   11:13:33     8     1   164.480   LOTEK      6   -108
2020-12-02   11:13:34     8     1   164.380   LOTEK     30   -113
2020-12-02   11:13:36     8     1   164.480   LOTEK      2   -108
2020-12-02   11:13:44     8     1   164.480   LOTEK     86   -108
2020-12-02   11:13:45     8     1   164.380   LOTEK     61   -113
2020-12-02   11:13:50     8     1   164.480   LOTEK     62   -108
2020-12-02   11:13:51     8     1   164.480   LOTEK     22   -106
2020-12-02   11:14:06     8     1   164.480   LOTEK     67   -108
2020-12-02   11:14:16     8     1   164.480   LOTEK     78   -110
2020-12-02   11:14:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:14:21     8     1   164.380   LOTEK      3   -111
2020-12-02   11:14:31     8     1   164.380   LOTEK     46   -112
2020-12-02   11:14:36     8     1   164.480   LOTEK     10   -110
2020-12-02   11:14:43     8     1   164.380   LOTEK      1   -110
2020-12-02   11:14:48     8     1   164.480   LOTEK      2   -110
2020-12-02   11:14:51     8     1   164.380   LOTEK     46   -110
2020-12-02   11:15:09     8     1   164.380   LOTEK      3   -113
2020-12-02   11:15:19     8     1   164.380   LOTEK    116   -110
2020-12-02   11:15:20     8     1   164.380   LOTEK     46   -112
2020-12-02   11:15:29     8     1   164.480   LOTEK     18   -108
2020-12-02   11:15:29     8     1   164.480   LOTEK    138   -111
2020-12-02   11:15:31     8     1   164.380   LOTEK     58   -113
2020-12-02   11:15:32     8     1   164.380   LOTEK     44   -113
2020-12-02   11:15:32     8     1   164.480   LOTEK     44   -109
2020-12-02   11:15:37     8     1   164.380   LOTEK     31   -111
2020-12-02   11:15:42     8     1   164.380   LOTEK      2   -110
2020-12-02   11:15:46     8     1   164.380   LOTEK     18   -110
2020-12-02   11:15:49     8     1   164.380   LOTEK      1   -111
2020-12-02   11:15:56     8     1   164.480   LOTEK      2   -109
2020-12-02   11:15:59     8     1   164.480   LOTEK      8   -108
2020-12-02   11:16:03     8     1   164.480   LOTEK     19   -107
2020-12-02   11:16:04     8     1   164.480   LOTEK      6   -112
2020-12-02   11:16:10     8     1   164.380   LOTEK     15   -111
2020-12-02   11:16:13     8     1   164.480   LOTEK     72   -112
2020-12-02   11:16:15     8     1   164.480   LOTEK     46   -108
2020-12-02   11:16:17     8     1   164.380   LOTEK     53   -112
2020-12-02   11:16:23     8     1   164.480   LOTEK     80   -108
2020-12-02   11:16:30     8     1   164.380   LOTEK     24   -112
2020-12-02   11:16:36     8     1   164.380   LOTEK     34   -110
2020-12-02   11:16:40     8     1   164.380   LOTEK     72   -111
2020-12-02   11:16:41     8     1   164.480   LOTEK      1   -108
2020-12-02   11:16:52     8     1   164.480   LOTEK     90   -108
2020-12-02   11:16:53     8     1   164.480   LOTEK    101   -108
2020-12-02   11:16:57     8     1   164.380   LOTEK      2   -112
2020-12-02   11:17:09     8     1   164.480   LOTEK     44   -108
2020-12-02   11:17:12     8     1   164.380   LOTEK      2   -112
2020-12-02   11:17:26     8     1   164.380   LOTEK     20   -110
2020-12-02   11:17:28     8     1   164.380   LOTEK     35   -111
2020-12-02   11:17:29     8     1   164.480   LOTEK     33   -111
2020-12-02   11:17:29     8     1   164.380   LOTEK     35   -109
2020-12-02   11:17:33     8     1   164.480   LOTEK    145   -108
2020-12-02   11:17:51     8     1   164.480   LOTEK     29   -113
2020-12-02   11:17:54     8     1   164.480   LOTEK     33   -108
2020-12-02   11:17:55     8     1   164.380   LOTEK     11   -113
2020-12-02   11:17:56     8     1   164.380   LOTEK      3   -110
2020-12-02   11:17:58     8     1   164.380   LOTEK    130   -113
2020-12-02   11:17:59     8     1   164.480   LOTEK     80   -110
2020-12-02   11:18:10     8     1   164.480   LOTEK      1   -111
2020-12-02   11:18:14     8     1   164.480   LOTEK     33   -107
2020-12-02   11:18:23     8     1   164.480   LOTEK      2   -110
2020-12-02   11:18:23     8     1   164.480   LOTEK     15   -107
2020-12-02   11:18:24     8     1   164.380   LOTEK      1   -109
2020-12-02   11:18:27     8     1   164.380   LOTEK     44   -111
2020-12-02   11:18:29     8     1   164.380   LOTEK     19   -113
2020-12-02   11:18:33     8     1   164.380   LOTEK      1   -109
2020-12-02   11:18:43     8     1   164.380   LOTEK     87   -112
2020-12-02   11:18:55     8     1   164.480   LOTEK     61   -110
2020-12-02   11:18:57     8     1   164.380   LOTEK      2   -111
2020-12-02   11:19:02     8     1   164.380   LOTEK     46   -111
2020-12-02   11:19:03     8     1   164.380   LOTEK      2   -110
2020-12-02   11:19:05     8     1   164.480   LOTEK     29   -108
2020-12-02   11:19:07     8     1   164.480   LOTEK     93   -108
2020-12-02   11:19:07     8     1   164.380   LOTEK     33   -111
2020-12-02   11:19:09     8     1   164.480   LOTEK      1   -108
2020-12-02   11:19:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:19:20     8     1   164.480   LOTEK      8   -110
2020-12-02   11:19:24     8     1   164.380   LOTEK      6   -111
2020-12-02   11:19:28     8     1   164.480   LOTEK      1   -113
2020-12-02   11:19:37     8     1   164.380   LOTEK     31   -111
2020-12-02   11:19:46     8     1   164.380   LOTEK     86   -111
2020-12-02   11:19:49     8     1   164.380   LOTEK    114   -113
2020-12-02   11:19:54     8     1   164.380   LOTEK      2   -111
2020-12-02   11:19:55     8     1   164.480   LOTEK     72   -108
2020-12-02   11:20:06     8     1   164.380   LOTEK      2   -111
2020-12-02   11:20:06     8     1   164.480   LOTEK     51   -108
2020-12-02   11:20:06     8     1   164.480   LOTEK     31   -108
2020-12-02   11:20:10     8     1   164.380   LOTEK     90   -113
2020-12-02   11:20:11     8     1   164.480   LOTEK      6   -109
2020-12-02   11:20:13     8     1   164.380   LOTEK      1   -113
2020-12-02   11:20:16     8     1   164.380   LOTEK    101   -113
2020-12-02   11:20:22     8     1   164.380   LOTEK     34   -109
2020-12-02   11:20:23     8     1   164.480   LOTEK    132   -109
2020-12-02   11:20:31     8     1   164.480   LOTEK     33   -109
2020-12-02   11:20:33     8     1   164.480   LOTEK     92   -110
2020-12-02   11:20:35     8     1   164.480   LOTEK      2   -105
2020-12-02   11:20:43     8     1   164.380   LOTEK      2   -113
2020-12-02   11:20:50     8     1   164.480   LOTEK     62   -109
2020-12-02   11:20:53     8     1   164.480   LOTEK     19   -109
2020-12-02   11:20:54     8     1   164.480   LOTEK     29   -108
2020-12-02   11:21:04     8     1   164.480   LOTEK      2   -109
2020-12-02   11:21:07     8     1   164.380   LOTEK      1   -113
2020-12-02   11:21:13     8     1   164.380   LOTEK     15   -113
2020-12-02   11:21:17     8     1   164.380   LOTEK      1   -111
2020-12-02   11:21:17     8     1   164.380   LOTEK      2   -113
2020-12-02   11:21:18     8     1   164.380   LOTEK      2   -112
2020-12-02   11:21:18     8     1   164.380   LOTEK     46   -110
2020-12-02   11:21:21     8     1   164.480   LOTEK     18   -108
2020-12-02   11:21:41     8     1   164.480   LOTEK     31   -107
2020-12-02   11:21:42     8     1   164.480   LOTEK    112   -108
2020-12-02   11:21:50     8     1   164.480   LOTEK    130   -108
2020-12-02   11:21:52     8     1   164.480   LOTEK      2   -110
2020-12-02   11:21:53     8     1   164.480   LOTEK     15   -112
2020-12-02   11:21:56     8     1   164.380   LOTEK     61   -113
2020-12-02   11:21:56     8     1   164.480   LOTEK     44   -108
2020-12-02   11:22:00     8     1   164.480   LOTEK     15   -108
2020-12-02   11:22:07     8     1   164.480   LOTEK     46   -106
2020-12-02   11:22:31     8     1   164.480   LOTEK    109   -108
2020-12-02   11:22:34     8     1   164.480   LOTEK     80   -110
2020-12-02   11:22:41     8     1   164.380   LOTEK     75   -113
2020-12-02   11:22:41     8     1   164.380   LOTEK     34   -112
2020-12-02   11:22:45     8     1   164.380   LOTEK     15   -111
2020-12-02   11:22:53     8     1   164.480   LOTEK      1   -108
2020-12-02   11:22:56     8     1   164.480   LOTEK      3   -108
2020-12-02   11:23:01     8     1   164.380   LOTEK      2   -111
2020-12-02   11:23:01     8     1   164.380   LOTEK     31   -111
2020-12-02   11:23:05     8     1   164.480   LOTEK     62   -110
2020-12-02   11:23:10     8     1   164.480   LOTEK     34   -109
2020-12-02   11:23:10     8     1   164.480   LOTEK      1   -108
2020-12-02   11:23:12     8     1   164.480   LOTEK     48   -109
2020-12-02   11:23:14     8     1   164.480   LOTEK      2   -110
2020-12-02   11:23:15     8     1   164.380   LOTEK     34   -108
2020-12-02   11:23:16     8     1   164.380   LOTEK     46   -113
2020-12-02   11:23:17     8     1   164.380   LOTEK     26   -110
2020-12-02   11:23:18     8     1   164.380   LOTEK     46   -109
2020-12-02   11:23:32     8     1   164.480   LOTEK    116   -109
2020-12-02   11:23:38     8     1   164.480   LOTEK     68   -112
2020-12-02   11:23:43     8     1   164.380   LOTEK     33   -112
2020-12-02   11:23:44     8     1   164.480   LOTEK      4   -107
2020-12-02   11:23:57     8     1   164.480   LOTEK     58   -111
2020-12-02   11:23:59     8     1   164.480   LOTEK      1   -107
2020-12-02   11:24:02     8     1   164.480   LOTEK     73   -108
2020-12-02   11:24:04     8     1   164.480   LOTEK     72   -109
2020-12-02   11:24:16     8     1   164.380   LOTEK     52   -112
2020-12-02   11:24:18     8     1   164.480   LOTEK     89   -107
2020-12-02   11:24:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:24:20     8     1   164.480   LOTEK      1   -112
2020-12-02   11:24:22     8     1   164.380   LOTEK    118   -111
2020-12-02   11:24:23     8     1   164.480   LOTEK     18   -109
2020-12-02   11:24:26     8     1   164.480   LOTEK    104   -110
2020-12-02   11:24:27     8     1   164.480   LOTEK     46   -109
2020-12-02   11:24:43     8     1   164.380   LOTEK     34   -111
2020-12-02   11:24:46     8     1   164.380   LOTEK      1   -112
2020-12-02   11:24:56     8     1   164.480   LOTEK     11   -105
2020-12-02   11:24:58     8     1   164.380   LOTEK     89   -111
2020-12-02   11:24:58     8     1   164.480   LOTEK     64   -106
2020-12-02   11:24:59     8     1   164.480   LOTEK    196   -113
2020-12-02   11:25:23     8     1   164.380   LOTEK    100   -111
2020-12-02   11:25:23     8     1   164.480   LOTEK    103   -113
2020-12-02   11:25:31     8     1   164.480   LOTEK     46   -107
2020-12-02   11:25:34     8     1   164.480   LOTEK     73   -108
2020-12-02   11:25:38     8     1   164.480   LOTEK     25   -108
2020-12-02   11:25:40     8     1   164.480   LOTEK     33   -109
2020-12-02   11:25:44     8     1   164.380   LOTEK    101   -109
2020-12-02   11:25:47     8     1   164.380   LOTEK     58   -112
2020-12-02   11:25:48     8     1   164.480   LOTEK    156   -107
2020-12-02   11:25:56     8     1   164.380   LOTEK     15   -113
2020-12-02   11:26:06     8     1   164.480   LOTEK      2   -109
2020-12-02   11:26:07     8     1   164.480   LOTEK    121   -109
2020-12-02   11:26:14     8     1   164.380   LOTEK     29   -110
2020-12-02   11:26:21     8     1   164.380   LOTEK     29   -110
2020-12-02   11:26:22     8     1   164.480   LOTEK    178   -113
2020-12-02   11:26:23     8     1   164.380   LOTEK      4   -113
2020-12-02   11:26:24     8     1   164.380   LOTEK      4   -112
2020-12-02   11:26:26     8     1   164.380   LOTEK      1   -110
2020-12-02   11:26:39     8     1   164.480   LOTEK     47   -108
2020-12-02   11:26:41     8     1   164.380   LOTEK     61   -113
2020-12-02   11:26:43     8     1   164.380   LOTEK     46   -110
2020-12-02   11:26:45     8     1   164.480   LOTEK      2   -109
2020-12-02   11:26:53     8     1   164.480   LOTEK      1   -108
2020-12-02   11:26:58     8     1   164.380   LOTEK     22   -109
2020-12-02   11:27:06     8     1   164.480   LOTEK     33   -110
2020-12-02   11:27:09     8     1   164.380   LOTEK     92   -113
2020-12-02   11:27:10     8     1   164.380   LOTEK     18   -112
2020-12-02   11:27:13     8     1   164.380   LOTEK     33   -111
2020-12-02   11:27:14     8     1   164.380   LOTEK      3   -112
2020-12-02   11:27:22     8     1   164.480   LOTEK      2   -107
2020-12-02   11:27:24     8     1   164.480   LOTEK     61   -112
2020-12-02   11:27:30     8     1   164.480   LOTEK    159   -109
2020-12-02   11:27:36     8     1   164.380   LOTEK      1   -113
2020-12-02   11:27:38     8     1   164.480   LOTEK      2   -108
2020-12-02   11:27:40     8     1   164.380   LOTEK    150   -111
2020-12-02   11:27:53     8     1   164.380   LOTEK     18   -112
2020-12-02   11:27:53     8     1   164.480   LOTEK     44   -110
2020-12-02   11:27:58     8     1   164.380   LOTEK     33   -110
2020-12-02   11:28:00     8     1   164.480   LOTEK    114   -111
2020-12-02   11:28:00     8     1   164.480   LOTEK     77   -107
2020-12-02   11:28:17     8     1   164.480   LOTEK     58   -113
2020-12-02   11:28:17     8     1   164.480   LOTEK     58   -111
2020-12-02   11:28:18     8     1   164.380   LOTEK     46   -109
2020-12-02   11:28:20     8     1   164.480   LOTEK    103   -111
2020-12-02   11:28:51     8     1   164.480   LOTEK      1   -110
2020-12-02   11:28:52     8     1   164.380   LOTEK     45   -111
2020-12-02   11:28:54     8     1   164.380   LOTEK     44   -110
2020-12-02   11:28:55     8     1   164.380   LOTEK      2   -110
2020-12-02   11:29:06     8     1   164.480   LOTEK     75   -106
2020-12-02   11:29:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:29:20     8     1   164.380   LOTEK    107   -111
2020-12-02   11:29:24     8     1   164.380   LOTEK      1   -112
2020-12-02   11:29:30     8     1   164.480   LOTEK      4   -108
2020-12-02   11:29:31     8     1   164.480   LOTEK     53   -107
2020-12-02   11:29:33     8     1   164.480   LOTEK     51   -110
2020-12-02   11:29:37     8     1   164.380   LOTEK      2   -112
2020-12-02   11:29:37     8     1   164.480   LOTEK      7   -110
2020-12-02   11:29:44     8     1   164.480   LOTEK    101   -107
2020-12-02   11:29:52     8     1   164.380   LOTEK     73   -108
2020-12-02   11:30:08     8     1   164.380   LOTEK     15   -111
2020-12-02   11:30:09     8     1   164.480   LOTEK     34   -107
2020-12-02   11:30:11     8     1   164.480   LOTEK      1   -107
2020-12-02   11:30:13     8     1   164.480   LOTEK     62   -113
2020-12-02   11:30:18     8     1   164.380   LOTEK     62   -113
2020-12-02   11:30:19     8     1   164.480   LOTEK     93   -109
2020-12-02   11:30:22     8     1   164.380   LOTEK      5   -112
2020-12-02   11:30:24     8     1   164.480   LOTEK      2   -107
2020-12-02   11:30:29     8     1   164.380   LOTEK      6   -109
2020-12-02   11:30:30     8     1   164.480   LOTEK    114   -109
2020-12-02   11:30:31     8     1   164.480   LOTEK     19   -108
2020-12-02   11:30:31     8     1   164.480   LOTEK     19   -110
2020-12-02   11:30:31     8     1   164.380   LOTEK      1   -111
2020-12-02   11:30:47     8     1   164.380   LOTEK     15   -110
2020-12-02   11:30:48     8     1   164.480   LOTEK     58   -108
2020-12-02   11:30:51     8     1   164.380   LOTEK     74   -112
2020-12-02   11:31:02     8     1   164.480   LOTEK     33   -107
2020-12-02   11:31:07     8     1   164.380   LOTEK     46   -109
2020-12-02   11:31:14     8     1   164.480   LOTEK      4   -109
2020-12-02   11:31:19     8     1   164.480   LOTEK     62   -109
2020-12-02   11:31:19     8     1   164.480   LOTEK      1   -107
2020-12-02   11:31:30     8     1   164.380   LOTEK    130   -111
2020-12-02   11:31:32     8     1   164.380   LOTEK     18   -111
2020-12-02   11:31:44     8     1   164.380   LOTEK     63   -110
2020-12-02   11:31:45     8     1   164.380   LOTEK     33   -113
2020-12-02   11:31:48     8     1   164.480   LOTEK      1   -106
2020-12-02   11:31:59     8     1   164.480   LOTEK     62   -109
2020-12-02   11:32:10     8     1   164.480   LOTEK     62   -110
2020-12-02   11:32:18     8     1   164.380   LOTEK      1   -111
2020-12-02   11:32:19     8     1   164.480   LOTEK     16   -111
2020-12-02   11:32:23     8     1   164.480   LOTEK     62   -109
2020-12-02   11:32:24     8     1   164.480   LOTEK      2   -108
2020-12-02   11:32:35     8     1   164.380   LOTEK     44   -109
2020-12-02   11:32:40     8     1   164.480   LOTEK     46   -108
2020-12-02   11:32:42     8     1   164.480   LOTEK     63   -109
2020-12-02   11:32:53     8     1   164.480   LOTEK      1   -108
2020-12-02   11:32:57     8     1   164.380   LOTEK     62   -111
2020-12-02   11:33:03     8     1   164.380   LOTEK     74   -109
2020-12-02   11:33:03     8     1   164.380   LOTEK     47   -110
2020-12-02   11:33:09     8     1   164.480   LOTEK    113   -109
2020-12-02   11:33:11     8     1   164.480   LOTEK     18   -112
2020-12-02   11:33:12     8     1   164.380   LOTEK     18   -111
2020-12-02   11:33:12     8     1   164.480   LOTEK     18   -107
2020-12-02   11:33:13     8     1   164.480   LOTEK     15   -110
2020-12-02   11:33:22     8     1   164.480   LOTEK     46   -110
2020-12-02   11:33:22     8     1   164.380   LOTEK     16   -111
2020-12-02   11:33:23     8     1   164.480   LOTEK     80   -106
2020-12-02   11:33:29     8     1   164.480   LOTEK      1   -108
2020-12-02   11:33:30     8     1   164.380   LOTEK     15   -111
2020-12-02   11:33:30     8     1   164.380   LOTEK     15   -110
2020-12-02   11:33:33     8     1   164.380   LOTEK     64   -111
2020-12-02   11:33:45     8     1   164.480   LOTEK     31   -109
2020-12-02   11:33:48     8     1   164.380   LOTEK     18   -110
2020-12-02   11:33:51     8     1   164.480   LOTEK     47   -111
2020-12-02   11:33:54     8     1   164.380   LOTEK     34   -111
2020-12-02   11:33:59     8     1   164.480   LOTEK      1   -109
2020-12-02   11:34:12     8     1   164.380   LOTEK      8   -112
2020-12-02   11:34:15     8     1   164.480   LOTEK      1   -110
2020-12-02   11:34:15     8     1   164.380   LOTEK     15   -112
2020-12-02   11:34:17     8     1   164.480   LOTEK     10   -108
2020-12-02   11:34:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:34:22     8     1   164.380   LOTEK      2   -112
2020-12-02   11:34:29     8     1   164.380   LOTEK      1   -113
2020-12-02   11:34:30     8     1   164.380   LOTEK      1   -113
2020-12-02   11:34:31     8     1   164.380   LOTEK    144   -109
2020-12-02   11:34:38     8     1   164.380   LOTEK      2   -112
2020-12-02   11:34:40     8     1   164.380   LOTEK      1   -113
2020-12-02   11:34:42     8     1   164.380   LOTEK     93   -112
2020-12-02   11:34:43     8     1   164.380   LOTEK     89   -111
2020-12-02   11:34:47     8     1   164.480   LOTEK     73   -109
2020-12-02   11:34:48     8     1   164.380   LOTEK     59   -110
2020-12-02   11:34:54     8     1   164.380   LOTEK     20   -112
2020-12-02   11:35:02     8     1   164.380   LOTEK     15   -112
2020-12-02   11:35:08     8     1   164.380   LOTEK     46   -110
2020-12-02   11:35:16     8     1   164.380   LOTEK     72   -113
2020-12-02   11:35:21     8     1   164.480   LOTEK     15   -108
2020-12-02   11:35:27     8     1   164.480   LOTEK      6   -107
2020-12-02   11:35:35     8     1   164.380   LOTEK     15   -111
2020-12-02   11:35:40     8     1   164.480   LOTEK      1   -112
2020-12-02   11:35:42     8     1   164.380   LOTEK    116   -111
2020-12-02   11:35:50     8     1   164.480   LOTEK    205   -112
2020-12-02   11:35:53     8     1   164.380   LOTEK     64   -111
2020-12-02   11:36:01     8     1   164.380   LOTEK     31   -110
2020-12-02   11:36:02     8     1   164.480   LOTEK     15   -106
2020-12-02   11:36:04     8     1   164.480   LOTEK     19   -107
2020-12-02   11:36:04     8     1   164.480   LOTEK     31   -111
2020-12-02   11:36:13     8     1   164.480   LOTEK    130   -111
2020-12-02   11:36:26     8     1   164.480   LOTEK     33   -110
2020-12-02   11:36:27     8     1   164.480   LOTEK     90   -110
2020-12-02   11:36:39     8     1   164.380   LOTEK     15   -111
2020-12-02   11:36:41     8     1   164.380   LOTEK     10   -111
2020-12-02   11:36:49     8     1   164.480   LOTEK     29   -107
2020-12-02   11:36:57     8     1   164.380   LOTEK     34   -111
2020-12-02   11:36:58     8     1   164.480   LOTEK     61   -112
2020-12-02   11:37:01     8     1   164.480   LOTEK     46   -108
2020-12-02   11:37:02     8     1   164.480   LOTEK      2   -108
2020-12-02   11:37:10     8     1   164.380   LOTEK      1   -112
2020-12-02   11:37:16     8     1   164.480   LOTEK     58   -107
2020-12-02   11:37:21     8     1   164.480   LOTEK     30   -107
2020-12-02   11:37:31     8     1   164.380   LOTEK     86   -110
2020-12-02   11:37:41     8     1   164.480   LOTEK     33   -108
2020-12-02   11:37:41     8     1   164.480   LOTEK      3   -107
2020-12-02   11:37:42     8     1   164.380   LOTEK      1   -110
2020-12-02   11:37:45     8     1   164.480   LOTEK     16   -113
2020-12-02   11:37:47     8     1   164.480   LOTEK     15   -110
2020-12-02   11:37:49     8     1   164.480   LOTEK     62   -109
2020-12-02   11:37:50     8     1   164.380   LOTEK     18   -113
2020-12-02   11:37:55     8     1   164.380   LOTEK     62   -112
2020-12-02   11:37:57     8     1   164.480   LOTEK     18   -109
2020-12-02   11:37:58     8     1   164.380   LOTEK     15   -110
2020-12-02   11:37:58     8     1   164.380   LOTEK     46   -113
2020-12-02   11:38:13     8     1   164.380   LOTEK     18   -111
2020-12-02   11:38:14     8     1   164.480   LOTEK      1   -108
2020-12-02   11:38:14     8     1   164.480   LOTEK      2   -108
2020-12-02   11:38:15     8     1   164.480   LOTEK     46   -108
2020-12-02   11:38:21     8     1   164.480   LOTEK     11   -107
2020-12-02   11:38:25     8     1   164.480   LOTEK     61   -107
2020-12-02   11:38:29     8     1   164.480   LOTEK     29   -108
2020-12-02   11:38:33     8     1   164.380   LOTEK     58   -109
2020-12-02   11:38:40     8     1   164.380   LOTEK      2   -113
2020-12-02   11:38:47     8     1   164.380   LOTEK     80   -111
2020-12-02   11:38:48     8     1   164.380   LOTEK     73   -112
2020-12-02   11:38:51     8     1   164.380   LOTEK    121   -111
2020-12-02   11:39:07     8     1   164.480   LOTEK     77   -108
2020-12-02   11:39:12     8     1   164.480   LOTEK    143   -112
2020-12-02   11:39:13     8     1   164.480   LOTEK     16   -111
2020-12-02   11:39:16     8     1   164.380   LOTEK     18   -113
2020-12-02   11:39:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:39:21     8     1   164.480   LOTEK     45   -107
2020-12-02   11:39:23     8     1   164.380   LOTEK     10   -111
2020-12-02   11:39:27     8     1   164.480   LOTEK      2   -111
2020-12-02   11:39:42     8     1   164.480   LOTEK     61   -108
2020-12-02   11:39:42     8     1   164.480   LOTEK    101   -106
2020-12-02   11:39:45     8     1   164.380   LOTEK     31   -111
2020-12-02   11:39:47     8     1   164.480   LOTEK     38   -109
2020-12-02   11:39:53     8     1   164.480   LOTEK     73   -111
2020-12-02   11:39:55     8     1   164.480   LOTEK     67   -109
2020-12-02   11:39:59     8     1   164.380   LOTEK     34   -112
2020-12-02   11:40:05     8     1   164.480   LOTEK     58   -106
2020-12-02   11:40:08     8     1   164.380   LOTEK     15   -111
2020-12-02   11:40:10     8     1   164.480   LOTEK      2   -111
2020-12-02   11:40:19     8     1   164.480   LOTEK     46   -109
2020-12-02   11:40:23     8     1   164.480   LOTEK     18   -110
2020-12-02   11:40:24     8     1   164.480   LOTEK      6   -113
2020-12-02   11:40:30     8     1   164.380   LOTEK      1   -111
2020-12-02   11:40:31     8     1   164.380   LOTEK     67   -112
2020-12-02   11:40:39     8     1   164.380   LOTEK      1   -109
2020-12-02   11:40:45     8     1   164.380   LOTEK      3   -112
2020-12-02   11:40:46     8     1   164.480   LOTEK     19   -108
2020-12-02   11:41:01     8     1   164.380   LOTEK     18   -111
2020-12-02   11:41:02     8     1   164.480   LOTEK     19   -109
2020-12-02   11:41:03     8     1   164.480   LOTEK      8   -105
2020-12-02   11:41:10     8     1   164.380   LOTEK     15   -110
2020-12-02   11:41:14     8     1   164.380   LOTEK     58   -111
2020-12-02   11:41:18     8     1   164.480   LOTEK      1   -107
2020-12-02   11:41:20     8     1   164.480   LOTEK      2   -112
2020-12-02   11:41:22     8     1   164.480   LOTEK      2   -111
2020-12-02   11:41:23     8     1   164.480   LOTEK     46   -108
2020-12-02   11:41:29     8     1   164.480   LOTEK     48   -107
2020-12-02   11:41:30     8     1   164.380   LOTEK     44   -110
2020-12-02   11:41:31     8     1   164.380   LOTEK     67   -109
2020-12-02   11:41:32     8     1   164.380   LOTEK      3   -109
2020-12-02   11:41:37     8     1   164.480   LOTEK     31   -111
2020-12-02   11:41:37     8     1   164.380   LOTEK     22   -112
2020-12-02   11:41:38     8     1   164.480   LOTEK     34   -108
2020-12-02   11:41:38     8     1   164.380   LOTEK     34   -110
2020-12-02   11:41:41     8     1   164.380   LOTEK     73   -113
2020-12-02   11:41:42     8     1   164.380   LOTEK      2   -113
2020-12-02   11:41:43     8     1   164.380   LOTEK      6   -111
2020-12-02   11:41:44     8     1   164.480   LOTEK     34   -111
2020-12-02   11:41:45     8     1   164.480   LOTEK     29   -108
2020-12-02   11:41:47     8     1   164.480   LOTEK    138   -110
2020-12-02   11:41:48     8     1   164.380   LOTEK     34   -110
2020-12-02   11:41:50     8     1   164.380   LOTEK     46   -111
2020-12-02   11:41:52     8     1   164.380   LOTEK      1   -112
2020-12-02   11:41:53     8     1   164.380   LOTEK     31   -112
2020-12-02   11:41:59     8     1   164.380   LOTEK     16   -111
2020-12-02   11:42:00     8     1   164.380   LOTEK    120   -110
2020-12-02   11:42:03     8     1   164.380   LOTEK    143   -109
2020-12-02   11:42:09     8     1   164.380   LOTEK     22   -110
2020-12-02   11:42:14     8     1   164.480   LOTEK      1   -111
2020-12-02   11:42:15     8     1   164.380   LOTEK      2   -113
2020-12-02   11:42:17     8     1   164.380   LOTEK      1   -112
2020-12-02   11:42:18     8     1   164.480   LOTEK     15   -110
2020-12-02   11:42:27     8     1   164.380   LOTEK      2   -112
2020-12-02   11:42:32     8     1   164.480   LOTEK      7   -107
2020-12-02   11:42:33     8     1   164.480   LOTEK      1   -109
2020-12-02   11:42:38     8     1   164.380   LOTEK     89   -113
2020-12-02   11:42:41     8     1   164.480   LOTEK     60   -109
2020-12-02   11:42:43     8     1   164.480   LOTEK     44   -108
2020-12-02   11:42:43     8     1   164.380   LOTEK     41   -110
2020-12-02   11:42:46     8     1   164.480   LOTEK     21   -112
2020-12-02   11:42:53     8     1   164.380   LOTEK     22   -111
2020-12-02   11:42:56     8     1   164.480   LOTEK     18   -110
2020-12-02   11:43:05     8     1   164.480   LOTEK     31   -111
2020-12-02   11:43:06     8     1   164.380   LOTEK     72   -108
2020-12-02   11:43:10     8     1   164.380   LOTEK     18   -112
2020-12-02   11:43:13     8     1   164.480   LOTEK     34   -109
2020-12-02   11:43:16     8     1   164.380   LOTEK      1   -112
2020-12-02   11:43:17     8     1   164.480   LOTEK     46   -108
2020-12-02   11:43:22     8     1   164.380   LOTEK     18   -111
2020-12-02   11:43:25     8     1   164.380   LOTEK      2   -111
2020-12-02   11:43:31     8     1   164.480   LOTEK    157   -111
2020-12-02   11:43:33     8     1   164.380   LOTEK      6   -110
2020-12-02   11:43:37     8     1   164.380   LOTEK      8   -111
2020-12-02   11:43:44     8     1   164.480   LOTEK     60   -106
2020-12-02   11:43:46     8     1   164.380   LOTEK     44   -113
2020-12-02   11:43:46     8     1   164.380   LOTEK     22   -113
2020-12-02   11:43:47     8     1   164.380   LOTEK     78   -112
2020-12-02   11:43:50     8     1   164.380   LOTEK     16   -111
2020-12-02   11:43:51     8     1   164.380   LOTEK     29   -113
2020-12-02   11:43:54     8     1   164.480   LOTEK      8   -110
2020-12-02   11:44:03     8     1   164.480   LOTEK     17   -110
2020-12-02   11:44:08     8     1   164.380   LOTEK     23   -111
2020-12-02   11:44:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:44:30     8     1   164.480   LOTEK     33   -108
2020-12-02   11:44:36     8     1   164.380   LOTEK    100   -112
2020-12-02   11:44:39     8     1   164.480   LOTEK     17   -109
2020-12-02   11:44:44     8     1   164.480   LOTEK    164   -108
2020-12-02   11:44:48     8     1   164.480   LOTEK    189   -109
2020-12-02   11:44:52     8     1   164.480   LOTEK     31   -109
2020-12-02   11:44:52     8     1   164.380   LOTEK     58   -111
2020-12-02   11:44:55     8     1   164.480   LOTEK    193   -112
2020-12-02   11:44:56     8     1   164.480   LOTEK     58   -111
2020-12-02   11:45:02     8     1   164.480   LOTEK     44   -109
2020-12-02   11:45:03     8     1   164.480   LOTEK     15   -107
2020-12-02   11:45:12     8     1   164.480   LOTEK     37   -107
2020-12-02   11:45:19     8     1   164.480   LOTEK     15   -108
2020-12-02   11:45:20     8     1   164.380   LOTEK    110   -111
2020-12-02   11:45:25     8     1   164.480   LOTEK     23   -109
2020-12-02   11:45:33     8     1   164.480   LOTEK     18   -110
2020-12-02   11:45:45     8     1   164.480   LOTEK     29   -111
2020-12-02   11:45:49     8     1   164.480   LOTEK      2   -108
2020-12-02   11:45:50     8     1   164.380   LOTEK     29   -110
2020-12-02   11:45:59     8     1   164.380   LOTEK      2   -112
2020-12-02   11:46:04     8     1   164.480   LOTEK     31   -108
2020-12-02   11:46:09     8     1   164.480   LOTEK     29   -107
2020-12-02   11:46:10     8     1   164.380   LOTEK     31   -110
2020-12-02   11:46:15     8     1   164.380   LOTEK    102   -109
2020-12-02   11:46:17     8     1   164.480   LOTEK     81   -110
2020-12-02   11:46:21     8     1   164.480   LOTEK     29   -108
2020-12-02   11:46:25     8     1   164.380   LOTEK     90   -112
2020-12-02   11:46:26     8     1   164.380   LOTEK     58   -111
2020-12-02   11:46:28     8     1   164.380   LOTEK     34   -111
2020-12-02   11:46:28     8     1   164.480   LOTEK      1   -107
2020-12-02   11:46:29     8     1   164.480   LOTEK    110   -111
2020-12-02   11:46:35     8     1   164.480   LOTEK     15   -109
2020-12-02   11:46:39     8     1   164.480   LOTEK     80   -109
2020-12-02   11:46:40     8     1   164.380   LOTEK     46   -113
2020-12-02   11:46:42     8     1   164.380   LOTEK     63   -113
2020-12-02   11:46:45     8     1   164.380   LOTEK     11   -113
2020-12-02   11:46:49     8     1   164.380   LOTEK     18   -113
2020-12-02   11:47:03     8     1   164.380   LOTEK     62   -113
2020-12-02   11:47:05     8     1   164.480   LOTEK     44   -108
2020-12-02   11:47:07     8     1   164.380   LOTEK     44   -112
2020-12-02   11:47:11     8     1   164.480   LOTEK     72   -108
2020-12-02   11:47:17     8     1   164.380   LOTEK     73   -112
2020-12-02   11:47:20     8     1   164.380   LOTEK     29   -113
2020-12-02   11:47:22     8     1   164.480   LOTEK     15   -108
2020-12-02   11:47:23     8     1   164.380   LOTEK     31   -111
2020-12-02   11:47:38     8     1   164.480   LOTEK     22   -108
2020-12-02   11:47:38     8     1   164.480   LOTEK     75   -108
2020-12-02   11:47:44     8     1   164.380   LOTEK     34   -111
2020-12-02   11:47:56     8     1   164.480   LOTEK      1   -112
2020-12-02   11:48:02     8     1   164.480   LOTEK     95   -111
2020-12-02   11:48:08     8     1   164.380   LOTEK      4   -110
2020-12-02   11:48:22     8     1   164.480   LOTEK     18   -107
2020-12-02   11:48:28     8     1   164.380   LOTEK      2   -112
2020-12-02   11:48:29     8     1   164.380   LOTEK      2   -111
2020-12-02   11:48:35     8     1   164.380   LOTEK     34   -110
2020-12-02   11:48:44     8     1   164.480   LOTEK     60   -107
2020-12-02   11:48:52     8     1   164.380   LOTEK     29   -112
2020-12-02   11:48:55     8     1   164.480   LOTEK    102   -111
2020-12-02   11:48:57     8     1   164.380   LOTEK     18   -111
2020-12-02   11:48:58     8     1   164.480   LOTEK      5   -108
2020-12-02   11:48:59     8     1   164.380   LOTEK     44   -113
2020-12-02   11:49:01     8     1   164.480   LOTEK      2   -109
2020-12-02   11:49:02     8     1   164.380   LOTEK     18   -113
2020-12-02   11:49:02     8     1   164.380   LOTEK    161   -112
2020-12-02   11:49:04     8     1   164.480   LOTEK     47   -110
2020-12-02   11:49:11     8     1   164.480   LOTEK     44   -109
2020-12-02   11:49:15     8     1   164.480   LOTEK     46   -110
2020-12-02   11:49:16     8     1   164.480   LOTEK     35   -107
2020-12-02   11:49:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:49:25     8     1   164.480   LOTEK      1   -108
2020-12-02   11:49:34     8     1   164.380   LOTEK      1   -112
2020-12-02   11:49:35     8     1   164.380   LOTEK     11   -111
2020-12-02   11:49:43     8     1   164.380   LOTEK     18   -111
2020-12-02   11:49:46     8     1   164.480   LOTEK     15   -107
2020-12-02   11:49:53     8     1   164.480   LOTEK      2   -110
2020-12-02   11:49:53     8     1   164.380   LOTEK      8   -111
2020-12-02   11:49:57     8     1   164.380   LOTEK     44   -111
2020-12-02   11:49:59     8     1   164.480   LOTEK     31   -108
2020-12-02   11:50:00     8     1   164.380   LOTEK      6   -111
2020-12-02   11:50:00     8     1   164.380   LOTEK      2   -113
2020-12-02   11:50:04     8     1   164.480   LOTEK     93   -106
2020-12-02   11:50:04     8     1   164.380   LOTEK      1   -112
2020-12-02   11:50:14     8     1   164.480   LOTEK     89   -107
2020-12-02   11:50:15     8     1   164.380   LOTEK     61   -112
2020-12-02   11:50:26     8     1   164.480   LOTEK     31   -108
2020-12-02   11:50:31     8     1   164.480   LOTEK    117   -106
2020-12-02   11:50:35     8     1   164.480   LOTEK     18   -112
2020-12-02   11:50:36     8     1   164.480   LOTEK     62   -109
2020-12-02   11:50:45     8     1   164.480   LOTEK     18   -109
2020-12-02   11:50:47     8     1   164.480   LOTEK      2   -110
2020-12-02   11:50:47     8     1   164.380   LOTEK      1   -112
2020-12-02   11:50:54     8     1   164.480   LOTEK     33   -106
2020-12-02   11:50:55     8     1   164.380   LOTEK      2   -111
2020-12-02   11:51:07     8     1   164.480   LOTEK     31   -108
2020-12-02   11:51:21     8     1   164.380   LOTEK     92   -111
2020-12-02   11:51:27     8     1   164.480   LOTEK    152   -112
2020-12-02   11:51:37     8     1   164.480   LOTEK     30   -112
2020-12-02   11:51:38     8     1   164.480   LOTEK     64   -106
2020-12-02   11:51:51     8     1   164.380   LOTEK    143   -112
2020-12-02   11:51:53     8     1   164.480   LOTEK     86   -109
2020-12-02   11:51:54     8     1   164.480   LOTEK     21   -112
2020-12-02   11:51:58     8     1   164.380   LOTEK     33   -110
2020-12-02   11:52:08     8     1   164.480   LOTEK     22   -108
2020-12-02   11:52:10     8     1   164.380   LOTEK     15   -110
2020-12-02   11:52:15     8     1   164.380   LOTEK      2   -111
2020-12-02   11:52:16     8     1   164.380   LOTEK      6   -113
2020-12-02   11:52:17     8     1   164.480   LOTEK     19   -107
2020-12-02   11:52:19     8     1   164.380   LOTEK     19   -110
2020-12-02   11:52:24     8     1   164.380   LOTEK     18   -113
2020-12-02   11:52:28     8     1   164.480   LOTEK     29   -107
2020-12-02   11:52:30     8     1   164.480   LOTEK     62   -112
2020-12-02   11:52:42     8     1   164.380   LOTEK     90   -110
2020-12-02   11:52:51     8     1   164.480   LOTEK      6   -112
2020-12-02   11:52:56     8     1   164.480   LOTEK     48   -108
2020-12-02   11:52:59     8     1   164.380   LOTEK     15   -111
2020-12-02   11:53:21     8     1   164.480   LOTEK      1   -108
2020-12-02   11:53:35     8     1   164.480   LOTEK     29   -108
2020-12-02   11:53:52     8     1   164.380   LOTEK     46   -111
2020-12-02   11:53:53     8     1   164.480   LOTEK     93   -106
2020-12-02   11:53:53     8     1   164.480   LOTEK     89   -109
2020-12-02   11:53:58     8     1   164.480   LOTEK     34   -107
2020-12-02   11:53:58     8     1   164.480   LOTEK     92   -108
2020-12-02   11:54:08     8     1   164.480   LOTEK     32   -109
2020-12-02   11:54:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:54:21     8     1   164.380   LOTEK     29   -110
2020-12-02   11:54:29     8     1   164.480   LOTEK     22   -107
2020-12-02   11:54:35     8     1   164.380   LOTEK      2   -113
2020-12-02   11:54:46     8     1   164.380   LOTEK    116   -111
2020-12-02   11:54:51     8     1   164.480   LOTEK      8   -108
2020-12-02   11:54:53     8     1   164.480   LOTEK      3   -109
2020-12-02   11:54:54     8     1   164.480   LOTEK     12   -107
2020-12-02   11:54:55     8     1   164.480   LOTEK    100   -110
2020-12-02   11:54:55     8     1   164.480   LOTEK     18   -113
2020-12-02   11:55:03     8     1   164.480   LOTEK      8   -113
2020-12-02   11:55:03     8     1   164.480   LOTEK     15   -107
2020-12-02   11:55:04     8     1   164.380   LOTEK     26   -113
2020-12-02   11:55:11     8     1   164.480   LOTEK     18   -107
2020-12-02   11:55:13     8     1   164.480   LOTEK     44   -109
2020-12-02   11:55:21     8     1   164.380   LOTEK      3   -112
2020-12-02   11:55:31     8     1   164.480   LOTEK      6   -106
2020-12-02   11:55:35     8     1   164.380   LOTEK     15   -111
2020-12-02   11:55:36     8     1   164.380   LOTEK     18   -111
2020-12-02   11:55:36     8     1   164.480   LOTEK     62   -108
2020-12-02   11:55:41     8     1   164.480   LOTEK      9   -107
2020-12-02   11:55:45     8     1   164.480   LOTEK    135   -112
2020-12-02   11:55:48     8     1   164.480   LOTEK     24   -108
2020-12-02   11:55:52     8     1   164.480   LOTEK     29   -108
2020-12-02   11:55:53     8     1   164.380   LOTEK     44   -112
2020-12-02   11:56:00     8     1   164.380   LOTEK     18   -110
2020-12-02   11:56:00     8     1   164.480   LOTEK     86   -109
2020-12-02   11:56:11     8     1   164.480   LOTEK     31   -107
2020-12-02   11:56:20     8     1   164.480   LOTEK     22   -109
2020-12-02   11:56:21     8     1   164.480   LOTEK      3   -109
2020-12-02   11:56:25     8     1   164.380   LOTEK     31   -109
2020-12-02   11:56:40     8     1   164.480   LOTEK     18   -109
2020-12-02   11:56:42     8     1   164.480   LOTEK     73   -110
2020-12-02   11:56:42     8     1   164.480   LOTEK     58   -106
2020-12-02   11:56:45     8     1   164.480   LOTEK     87   -111
2020-12-02   11:57:06     8     1   164.480   LOTEK      6   -107
2020-12-02   11:57:07     8     1   164.380   LOTEK      3   -112
2020-12-02   11:57:10     8     1   164.480   LOTEK     18   -110
2020-12-02   11:57:11     8     1   164.480   LOTEK     74   -106
2020-12-02   11:57:16     8     1   164.480   LOTEK      6   -109
2020-12-02   11:57:18     8     1   164.480   LOTEK     44   -109
2020-12-02   11:57:20     8     1   164.380   LOTEK    177   -113
2020-12-02   11:57:24     8     1   164.380   LOTEK    121   -111
2020-12-02   11:57:34     8     1   164.480   LOTEK     63   -108
2020-12-02   11:57:36     8     1   164.480   LOTEK     61   -109
2020-12-02   11:57:36     8     1   164.480   LOTEK      1   -106
2020-12-02   11:57:40     8     1   164.380   LOTEK     16   -112
2020-12-02   11:57:41     8     1   164.380   LOTEK     47   -112
2020-12-02   11:57:44     8     1   164.380   LOTEK    145   -111
2020-12-02   11:57:46     8     1   164.480   LOTEK     29   -109
2020-12-02   11:57:49     8     1   164.380   LOTEK     31   -113
2020-12-02   11:57:52     8     1   164.480   LOTEK     77   -111
2020-12-02   11:57:58     8     1   164.380   LOTEK     16   -112
2020-12-02   11:58:14     8     1   164.380   LOTEK     15   -112
2020-12-02   11:58:15     8     1   164.480   LOTEK    130   -107
2020-12-02   11:58:32     8     1   164.480   LOTEK     15   -107
2020-12-02   11:58:33     8     1   164.380   LOTEK      2   -111
2020-12-02   11:58:36     8     1   164.480   LOTEK     34   -109
2020-12-02   11:58:39     8     1   164.480   LOTEK      4   -110
2020-12-02   11:58:48     8     1   164.480   LOTEK     35   -107
2020-12-02   11:58:48     8     1   164.380   LOTEK     46   -111
2020-12-02   11:58:49     8     1   164.480   LOTEK    101   -112
2020-12-02   11:58:51     8     1   164.480   LOTEK      1   -108
2020-12-02   11:58:59     8     1   164.380   LOTEK     31   -111
2020-12-02   11:59:02     8     1   164.380   LOTEK    143   -112
2020-12-02   11:59:04     8     1   164.480   LOTEK    133   -107
2020-12-02   11:59:06     8     1   164.480   LOTEK    134   -110
2020-12-02   11:59:07     8     1   164.380   LOTEK    106   -109
2020-12-02   11:59:09     8     1   164.380   LOTEK      1   -113
2020-12-02   11:59:12     8     1   164.480   LOTEK     16   -109
2020-12-02   11:59:15     8     1   164.380   LOTEK     58   -112
2020-12-02   11:59:15     8     1   164.380   LOTEK      1   -113
2020-12-02   11:59:19     8     1   164.480   LOTEK     25    -76
2020-12-02   11:59:29     8     1   164.480   LOTEK     59   -106
2020-12-02   11:59:36     8     1   164.480   LOTEK     46   -108
2020-12-02   11:59:44     8     1   164.380   LOTEK     18   -112
2020-12-02   11:59:47     8     1   164.480   LOTEK     18   -108
2020-12-02   12:00:02     8     1   164.480   LOTEK    120   -108
2020-12-02   12:00:05     8     1   164.380   LOTEK    149   -112
2020-12-02   12:00:10     8     1   164.380   LOTEK    121   -112
2020-12-02   12:00:15     8     1   164.380   LOTEK     44   -112
2020-12-02   12:00:16     8     1   164.380   LOTEK     89   -112
2020-12-02   12:00:20     8     1   164.380   LOTEK      1   -112
2020-12-02   12:00:33     8     1   164.480   LOTEK     45   -108
2020-12-02   12:00:38     8     1   164.480   LOTEK     44   -108
2020-12-02   12:00:45     8     1   164.480   LOTEK     44   -108
2020-12-02   12:01:02     8     1   164.380   LOTEK     19   -110
2020-12-02   12:01:08     8     1   164.480   LOTEK      1   -110
2020-12-02   12:01:09     8     1   164.480   LOTEK     63   -106
2020-12-02   12:01:12     8     1   164.480   LOTEK      2   -108
2020-12-02   12:01:14     8     1   164.480   LOTEK      1   -108
2020-12-02   12:01:18     8     1   164.480   LOTEK    116   -105
2020-12-02   12:01:25     8     1   164.480   LOTEK     52   -113
2020-12-02   12:01:26     8     1   164.480   LOTEK     70   -112
2020-12-02   12:01:29     8     1   164.380   LOTEK      1   -113
2020-12-02   12:01:33     8     1   164.480   LOTEK     15   -107
2020-12-02   12:01:36     8     1   164.480   LOTEK    166   -110
2020-12-02   12:01:46     8     1   164.380   LOTEK     30   -111
2020-12-02   12:01:46     8     1   164.480   LOTEK    104   -108
2020-12-02   12:01:49     8     1   164.480   LOTEK      2   -111
2020-12-02   12:02:04     8     1   164.380   LOTEK     61   -110
2020-12-02   12:02:04     8     1   164.480   LOTEK    162   -107
2020-12-02   12:02:05     8     1   164.380   LOTEK     15   -111
2020-12-02   12:02:08     8     1   164.480   LOTEK     18   -109
2020-12-02   12:02:09     8     1   164.480   LOTEK     18   -106
2020-12-02   12:02:10     8     1   164.380   LOTEK      1   -113
2020-12-02   12:02:11     8     1   164.380   LOTEK      2   -113
2020-12-02   12:02:12     8     1   164.480   LOTEK     64   -111
2020-12-02   12:02:17     8     1   164.480   LOTEK     15   -109
2020-12-02   12:02:26     8     1   164.380   LOTEK      1   -112
2020-12-02   12:02:28     8     1   164.380   LOTEK     16   -112
2020-12-02   12:02:34     8     1   164.480   LOTEK      2   -107
2020-12-02   12:02:39     8     1   164.380   LOTEK     73   -113
2020-12-02   12:02:39     8     1   164.480   LOTEK     16   -107
2020-12-02   12:02:40     8     1   164.480   LOTEK      8   -106
2020-12-02   12:02:54     8     1   164.380   LOTEK      1   -113
2020-12-02   12:03:05     8     1   164.480   LOTEK    112   -113
2020-12-02   12:03:13     8     1   164.380   LOTEK      1   -113
2020-12-02   12:03:30     8     1   164.480   LOTEK     19   -109
2020-12-02   12:03:31     8     1   164.380   LOTEK     51   -112
2020-12-02   12:03:45     8     1   164.480   LOTEK      2   -111
2020-12-02   12:03:49     8     1   164.380   LOTEK      2   -113
2020-12-02   12:03:54     8     1   164.480   LOTEK      2   -111
2020-12-02   12:04:06     8     1   164.480   LOTEK      2   -111
2020-12-02   12:04:08     8     1   164.480   LOTEK     58   -108
2020-12-02   12:04:10     8     1   164.480   LOTEK     57   -111
2020-12-02   12:04:11     8     1   164.380   LOTEK      9   -113
2020-12-02   12:04:12     8     1   164.480   LOTEK     73   -110
2020-12-02   12:04:14     8     1   164.380   LOTEK     61   -112
2020-12-02   12:04:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:04:34     8     1   164.480   LOTEK     34   -107
2020-12-02   12:04:35     8     1   164.380   LOTEK     17   -112
2020-12-02   12:04:37     8     1   164.380   LOTEK     17   -113
2020-12-02   12:04:38     8     1   164.380   LOTEK     62   -111
2020-12-02   12:04:42     8     1   164.380   LOTEK     31   -112
2020-12-02   12:04:45     8     1   164.480   LOTEK     62   -110
2020-12-02   12:04:51     8     1   164.380   LOTEK     63   -110
2020-12-02   12:05:13     8     1   164.380   LOTEK     34   -112
2020-12-02   12:05:15     8     1   164.380   LOTEK      1   -112
2020-12-02   12:05:16     8     1   164.480   LOTEK     86   -109
2020-12-02   12:05:20     8     1   164.380   LOTEK      1   -113
2020-12-02   12:05:22     8     1   164.380   LOTEK     31   -111
2020-12-02   12:05:24     8     1   164.480   LOTEK    101   -108
2020-12-02   12:05:24     8     1   164.480   LOTEK    101   -107
2020-12-02   12:05:26     8     1   164.480   LOTEK    116   -106
2020-12-02   12:05:27     8     1   164.380   LOTEK     29   -112
2020-12-02   12:05:29     8     1   164.380   LOTEK     61   -110
2020-12-02   12:05:34     8     1   164.480   LOTEK     16   -109
2020-12-02   12:05:38     8     1   164.480   LOTEK     61   -107
2020-12-02   12:05:41     8     1   164.480   LOTEK     29   -109
2020-12-02   12:05:47     8     1   164.380   LOTEK    101   -112
2020-12-02   12:05:52     8     1   164.380   LOTEK     34   -113
2020-12-02   12:05:53     8     1   164.380   LOTEK     61   -112
2020-12-02   12:06:01     8     1   164.480   LOTEK      1   -107
2020-12-02   12:06:09     8     1   164.480   LOTEK     87   -110
2020-12-02   12:06:21     8     1   164.380   LOTEK     35   -111
2020-12-02   12:06:25     8     1   164.480   LOTEK     30   -107
2020-12-02   12:06:25     8     1   164.380   LOTEK    117   -111
2020-12-02   12:06:26     8     1   164.480   LOTEK     62   -108
2020-12-02   12:06:30     8     1   164.380   LOTEK     18   -112
2020-12-02   12:06:31     8     1   164.480   LOTEK      1   -108
2020-12-02   12:06:32     8     1   164.380   LOTEK     44   -111
2020-12-02   12:06:37     8     1   164.480   LOTEK     58   -106
2020-12-02   12:06:42     8     1   164.380   LOTEK      2   -111
2020-12-02   12:06:44     8     1   164.380   LOTEK    130   -111
2020-12-02   12:06:44     8     1   164.480   LOTEK     12   -107
2020-12-02   12:07:02     8     1   164.480   LOTEK     44   -107
2020-12-02   12:07:16     8     1   164.380   LOTEK     44   -113
2020-12-02   12:07:20     8     1   164.480   LOTEK      1   -109
2020-12-02   12:07:31     8     1   164.380   LOTEK      4   -113
2020-12-02   12:07:36     8     1   164.480   LOTEK     89   -108
2020-12-02   12:07:44     8     1   164.380   LOTEK     34   -110
2020-12-02   12:07:46     8     1   164.380   LOTEK      2   -112
2020-12-02   12:07:48     8     1   164.480   LOTEK      1   -109
2020-12-02   12:07:56     8     1   164.480   LOTEK    152   -107
2020-12-02   12:08:08     8     1   164.380   LOTEK     18   -113
2020-12-02   12:08:11     8     1   164.480   LOTEK     35   -107
2020-12-02   12:08:22     8     1   164.480   LOTEK     44   -109
2020-12-02   12:08:25     8     1   164.480   LOTEK      2   -108
2020-12-02   12:08:27     8     1   164.480   LOTEK      2   -107
2020-12-02   12:08:36     8     1   164.380   LOTEK     89   -111
2020-12-02   12:08:37     8     1   164.480   LOTEK     18   -111
2020-12-02   12:08:45     8     1   164.480   LOTEK    129   -110
2020-12-02   12:08:46     8     1   164.380   LOTEK      2   -113
2020-12-02   12:08:53     8     1   164.380   LOTEK     89   -113
2020-12-02   12:09:01     8     1   164.380   LOTEK      1   -112
2020-12-02   12:09:03     8     1   164.380   LOTEK     12   -112
2020-12-02   12:09:07     8     1   164.480   LOTEK     86   -111
2020-12-02   12:09:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:09:23     8     1   164.380   LOTEK      3   -113
2020-12-02   12:09:23     8     1   164.480   LOTEK      1   -109
2020-12-02   12:09:26     8     1   164.480   LOTEK     39   -108
2020-12-02   12:09:43     8     1   164.480   LOTEK     87   -108
2020-12-02   12:09:47     8     1   164.480   LOTEK     82   -108
2020-12-02   12:09:50     8     1   164.480   LOTEK      1   -109
2020-12-02   12:09:52     8     1   164.480   LOTEK     63   -112
2020-12-02   12:10:03     8     1   164.380   LOTEK     15   -112
2020-12-02   12:10:06     8     1   164.480   LOTEK     60   -110
2020-12-02   12:10:08     8     1   164.480   LOTEK    117   -107
2020-12-02   12:10:11     8     1   164.480   LOTEK      2   -109
2020-12-02   12:10:17     8     1   164.380   LOTEK     33   -112
2020-12-02   12:10:20     8     1   164.380   LOTEK      2   -112
2020-12-02   12:10:20     8     1   164.480   LOTEK     15   -112
2020-12-02   12:10:30     8     1   164.380   LOTEK     31   -113
2020-12-02   12:10:45     8     1   164.480   LOTEK    111   -107
2020-12-02   12:10:50     8     1   164.480   LOTEK     49   -107
2020-12-02   12:10:53     8     1   164.480   LOTEK      2   -107
2020-12-02   12:10:54     8     1   164.380   LOTEK      1   -112
2020-12-02   12:10:55     8     1   164.480   LOTEK    120   -111
2020-12-02   12:10:56     8     1   164.480   LOTEK     45   -107
2020-12-02   12:10:58     8     1   164.380   LOTEK     15   -111
2020-12-02   12:11:01     8     1   164.380   LOTEK    135   -112
2020-12-02   12:11:06     8     1   164.480   LOTEK     52   -107
2020-12-02   12:11:07     8     1   164.480   LOTEK     34   -106
2020-12-02   12:11:08     8     1   164.480   LOTEK     18   -107
2020-12-02   12:11:13     8     1   164.480   LOTEK      6   -106
2020-12-02   12:11:19     8     1   164.380   LOTEK      6   -112
2020-12-02   12:11:20     8     1   164.380   LOTEK      1   -112
2020-12-02   12:11:27     8     1   164.380   LOTEK      8   -113
2020-12-02   12:11:31     8     1   164.480   LOTEK      1   -106
2020-12-02   12:11:32     8     1   164.480   LOTEK     80   -113
2020-12-02   12:11:38     8     1   164.480   LOTEK      1   -108
2020-12-02   12:12:02     8     1   164.380   LOTEK     44   -113
2020-12-02   12:12:03     8     1   164.480   LOTEK    157   -111
2020-12-02   12:12:04     8     1   164.380   LOTEK     74   -111
2020-12-02   12:12:05     8     1   164.480   LOTEK    138   -108
2020-12-02   12:12:07     8     1   164.380   LOTEK      1   -112
2020-12-02   12:12:17     8     1   164.480   LOTEK    116   -106
2020-12-02   12:12:20     8     1   164.380   LOTEK      1   -111
2020-12-02   12:12:20     8     1   164.480   LOTEK     44   -107
2020-12-02   12:12:31     8     1   164.480   LOTEK     32   -112
2020-12-02   12:12:34     8     1   164.380   LOTEK     18   -113
2020-12-02   12:12:35     8     1   164.380   LOTEK     86   -111
2020-12-02   12:12:43     8     1   164.480   LOTEK      2   -107
2020-12-02   12:12:47     8     1   164.380   LOTEK     18   -110
2020-12-02   12:12:55     8     1   164.380   LOTEK     46   -111
2020-12-02   12:12:57     8     1   164.480   LOTEK    138   -109
2020-12-02   12:12:59     8     1   164.480   LOTEK    190   -110
2020-12-02   12:13:03     8     1   164.480   LOTEK     31   -106
2020-12-02   12:13:07     8     1   164.480   LOTEK     40   -107
2020-12-02   12:13:08     8     1   164.480   LOTEK    156   -109
2020-12-02   12:13:08     8     1   164.380   LOTEK     22   -113
2020-12-02   12:13:09     8     1   164.480   LOTEK     19   -109
2020-12-02   12:13:13     8     1   164.380   LOTEK     34   -111
2020-12-02   12:13:15     8     1   164.480   LOTEK     73   -107
2020-12-02   12:13:34     8     1   164.480   LOTEK     30   -107
2020-12-02   12:13:43     8     1   164.380   LOTEK     46   -112
2020-12-02   12:13:54     8     1   164.480   LOTEK     18   -109
2020-12-02   12:13:57     8     1   164.480   LOTEK     58   -108
2020-12-02   12:14:03     8     1   164.480   LOTEK    107   -108
2020-12-02   12:14:04     8     1   164.480   LOTEK     18   -107
2020-12-02   12:14:13     8     1   164.480   LOTEK     53   -107
2020-12-02   12:14:19     8     1   164.480   LOTEK     34   -110
2020-12-02   12:14:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:14:19     8     1   164.480   LOTEK     15   -107
2020-12-02   12:14:21     8     1   164.380   LOTEK      2   -113
2020-12-02   12:14:27     8     1   164.480   LOTEK     49   -110
2020-12-02   12:14:29     8     1   164.380   LOTEK     31   -113
2020-12-02   12:14:29     8     1   164.380   LOTEK      1   -113
2020-12-02   12:14:30     8     1   164.480   LOTEK     44   -107
2020-12-02   12:14:32     8     1   164.380   LOTEK      1   -111
2020-12-02   12:14:43     8     1   164.480   LOTEK     62   -107
2020-12-02   12:14:56     8     1   164.380   LOTEK     15   -113
2020-12-02   12:15:04     8     1   164.380   LOTEK     18   -110
2020-12-02   12:15:15     8     1   164.480   LOTEK    116   -108
2020-12-02   12:15:18     8     1   164.380   LOTEK     59   -113
2020-12-02   12:15:19     8     1   164.380   LOTEK     59   -113
2020-12-02   12:15:21     8     1   164.480   LOTEK      4   -107
2020-12-02   12:15:22     8     1   164.480   LOTEK      1   -107
2020-12-02   12:15:25     8     1   164.380   LOTEK     18   -113
2020-12-02   12:15:27     8     1   164.480   LOTEK     34   -105
2020-12-02   12:15:37     8     1   164.380   LOTEK     31   -111
2020-12-02   12:15:48     8     1   164.380   LOTEK      3   -113
2020-12-02   12:15:51     8     1   164.480   LOTEK     80   -107
2020-12-02   12:16:03     8     1   164.380   LOTEK     18   -113
2020-12-02   12:16:12     8     1   164.480   LOTEK     31   -108
2020-12-02   12:16:18     8     1   164.480   LOTEK    116   -110
2020-12-02   12:16:18     8     1   164.480   LOTEK     33   -108
2020-12-02   12:16:29     8     1   164.480   LOTEK     18   -108
2020-12-02   12:16:30     8     1   164.480   LOTEK      1   -109
2020-12-02   12:16:36     8     1   164.480   LOTEK     63   -111
2020-12-02   12:16:40     8     1   164.480   LOTEK     44   -109
2020-12-02   12:16:41     8     1   164.380   LOTEK     18   -113
2020-12-02   12:16:51     8     1   164.380   LOTEK     44   -112
2020-12-02   12:16:55     8     1   164.480   LOTEK     74   -107
2020-12-02   12:16:58     8     1   164.380   LOTEK     46   -113
2020-12-02   12:17:04     8     1   164.480   LOTEK     58   -108
2020-12-02   12:17:06     8     1   164.480   LOTEK      8   -107
2020-12-02   12:17:11     8     1   164.380   LOTEK    186   -112
2020-12-02   12:17:14     8     1   164.480   LOTEK      3   -108
2020-12-02   12:17:30     8     1   164.380   LOTEK     61   -112
2020-12-02   12:17:32     8     1   164.480   LOTEK     73   -107
2020-12-02   12:17:48     8     1   164.380   LOTEK     62   -113
2020-12-02   12:17:51     8     1   164.380   LOTEK      1   -110
2020-12-02   12:17:59     8     1   164.480   LOTEK     73   -108
2020-12-02   12:18:00     8     1   164.480   LOTEK     58   -107
2020-12-02   12:18:04     8     1   164.380   LOTEK     92   -110
2020-12-02   12:18:06     8     1   164.380   LOTEK     74   -112
2020-12-02   12:18:08     8     1   164.480   LOTEK     16   -108
2020-12-02   12:18:10     8     1   164.480   LOTEK     19   -108
2020-12-02   12:18:20     8     1   164.480   LOTEK     16   -107
2020-12-02   12:18:23     8     1   164.380   LOTEK      3   -113
2020-12-02   12:18:25     8     1   164.480   LOTEK    121   -106
2020-12-02   12:18:29     8     1   164.380   LOTEK      1   -112
2020-12-02   12:18:37     8     1   164.480   LOTEK     44   -109
2020-12-02   12:18:40     8     1   164.380   LOTEK      1   -113
2020-12-02   12:18:41     8     1   164.380   LOTEK    102   -113
2020-12-02   12:18:49     8     1   164.480   LOTEK    101   -106
2020-12-02   12:18:55     8     1   164.380   LOTEK     47   -111
2020-12-02   12:19:14     8     1   164.380   LOTEK     34   -112
2020-12-02   12:19:14     8     1   164.480   LOTEK      4   -108
2020-12-02   12:19:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:19:21     8     1   164.480   LOTEK     72   -106
2020-12-02   12:19:27     8     1   164.480   LOTEK     33   -106
2020-12-02   12:19:29     8     1   164.380   LOTEK     64   -111
2020-12-02   12:19:30     8     1   164.480   LOTEK    116   -108
2020-12-02   12:19:30     8     1   164.380   LOTEK      2   -113
2020-12-02   12:19:31     8     1   164.480   LOTEK    200   -110
2020-12-02   12:19:33     8     1   164.380   LOTEK     45   -112
2020-12-02   12:19:35     8     1   164.380   LOTEK      2   -112
2020-12-02   12:19:35     8     1   164.480   LOTEK     22   -107
2020-12-02   12:19:53     8     1   164.480   LOTEK     57   -111
2020-12-02   12:19:53     8     1   164.480   LOTEK     57   -108
2020-12-02   12:19:57     8     1   164.480   LOTEK      1   -106
2020-12-02   12:19:58     8     1   164.380   LOTEK     16   -112
2020-12-02   12:19:58     8     1   164.480   LOTEK     46   -110
2020-12-02   12:20:05     8     1   164.480   LOTEK     18   -108
2020-12-02   12:20:08     8     1   164.480   LOTEK    158   -110
2020-12-02   12:20:26     8     1   164.480   LOTEK     22   -112
2020-12-02   12:20:35     8     1   164.480   LOTEK     39   -108
2020-12-02   12:20:39     8     1   164.480   LOTEK      1   -108
2020-12-02   12:20:43     8     1   164.480   LOTEK     31   -105
2020-12-02   12:20:45     8     1   164.380   LOTEK     74   -113
2020-12-02   12:20:48     8     1   164.380   LOTEK     18   -112
2020-12-02   12:21:07     8     1   164.480   LOTEK     33   -106
2020-12-02   12:21:08     8     1   164.480   LOTEK     18   -109
2020-12-02   12:21:13     8     1   164.480   LOTEK      4   -107
2020-12-02   12:21:21     8     1   164.380   LOTEK     29   -112
2020-12-02   12:21:22     8     1   164.380   LOTEK     31   -113
2020-12-02   12:21:26     8     1   164.480   LOTEK     87   -109
2020-12-02   12:21:31     8     1   164.380   LOTEK     61   -113
2020-12-02   12:21:33     8     1   164.380   LOTEK     46   -112
2020-12-02   12:21:34     8     1   164.480   LOTEK     31   -110
2020-12-02   12:21:46     8     1   164.380   LOTEK     48   -112
2020-12-02   12:21:58     8     1   164.480   LOTEK      2   -107
2020-12-02   12:22:01     8     1   164.480   LOTEK     52   -108
2020-12-02   12:22:13     8     1   164.480   LOTEK     15   -109
2020-12-02   12:22:14     8     1   164.380   LOTEK      1   -113
2020-12-02   12:22:14     8     1   164.380   LOTEK     52   -113
2020-12-02   12:22:15     8     1   164.480   LOTEK     29   -109
2020-12-02   12:22:17     8     1   164.380   LOTEK     46   -111
2020-12-02   12:22:24     8     1   164.480   LOTEK    150   -107
2020-12-02   12:22:24     8     1   164.480   LOTEK     74   -107
2020-12-02   12:22:27     8     1   164.380   LOTEK     34   -113
2020-12-02   12:22:55     8     1   164.380   LOTEK     75   -113
2020-12-02   12:22:58     8     1   164.480   LOTEK      1   -104
2020-12-02   12:23:04     8     1   164.480   LOTEK     15   -108
2020-12-02   12:23:15     8     1   164.480   LOTEK     61   -108
2020-12-02   12:23:15     8     1   164.480   LOTEK     23   -110
2020-12-02   12:23:22     8     1   164.480   LOTEK    202   -112
2020-12-02   12:23:26     8     1   164.380   LOTEK     73   -113
2020-12-02   12:23:27     8     1   164.380   LOTEK     15   -112
2020-12-02   12:23:27     8     1   164.380   LOTEK     29   -111
2020-12-02   12:23:38     8     1   164.380   LOTEK    120   -113
2020-12-02   12:23:57     8     1   164.480   LOTEK      1   -108
2020-12-02   12:23:58     8     1   164.480   LOTEK    166   -106
2020-12-02   12:24:00     8     1   164.480   LOTEK     46   -106
2020-12-02   12:24:07     8     1   164.380   LOTEK     31   -113
2020-12-02   12:24:15     8     1   164.380   LOTEK      1   -113
2020-12-02   12:24:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:24:19     8     1   164.480   LOTEK    106   -108
2020-12-02   12:24:25     8     1   164.480   LOTEK     70   -107
2020-12-02   12:24:25     8     1   164.480   LOTEK     44   -110
2020-12-02   12:24:40     8     1   164.480   LOTEK     86   -105
2020-12-02   12:24:46     8     1   164.480   LOTEK    170   -112
2020-12-02   12:24:46     8     1   164.380   LOTEK      1   -113
2020-12-02   12:24:48     8     1   164.380   LOTEK      2   -113
2020-12-02   12:25:13     8     1   164.480   LOTEK      8   -110
2020-12-02   12:25:18     8     1   164.380   LOTEK     44   -112
2020-12-02   12:25:21     8     1   164.380   LOTEK      3   -112
2020-12-02   12:25:25     8     1   164.480   LOTEK     34   -109
2020-12-02   12:25:30     8     1   164.480   LOTEK    112   -107
2020-12-02   12:25:31     8     1   164.480   LOTEK     75   -107
2020-12-02   12:25:35     8     1   164.480   LOTEK     23   -106
2020-12-02   12:25:41     8     1   164.380   LOTEK     86   -112
2020-12-02   12:25:48     8     1   164.480   LOTEK      1   -111
2020-12-02   12:25:49     8     1   164.480   LOTEK     15   -108
2020-12-02   12:25:50     8     1   164.480   LOTEK    137   -109
2020-12-02   12:25:50     8     1   164.380   LOTEK    109   -112
2020-12-02   12:25:54     8     1   164.380   LOTEK    117   -113
2020-12-02   12:25:57     8     1   164.480   LOTEK      1   -107
2020-12-02   12:26:00     8     1   164.480   LOTEK     34   -112
2020-12-02   12:26:01     8     1   164.480   LOTEK    120   -109
2020-12-02   12:26:02     8     1   164.480   LOTEK    116   -110
2020-12-02   12:26:06     8     1   164.480   LOTEK    159   -109
2020-12-02   12:26:13     8     1   164.480   LOTEK     18   -107
2020-12-02   12:26:16     8     1   164.480   LOTEK     82   -105
2020-12-02   12:26:17     8     1   164.380   LOTEK     15   -113
2020-12-02   12:26:24     8     1   164.380   LOTEK     89   -113
2020-12-02   12:26:29     8     1   164.380   LOTEK      2   -112
2020-12-02   12:26:32     8     1   164.480   LOTEK      1   -107
2020-12-02   12:26:36     8     1   164.480   LOTEK     18   -107
2020-12-02   12:26:39     8     1   164.380   LOTEK     33   -113
2020-12-02   12:26:46     8     1   164.480   LOTEK      5   -110
2020-12-02   12:26:52     8     1   164.480   LOTEK      2   -106
2020-12-02   12:26:53     8     1   164.380   LOTEK     29   -113
2020-12-02   12:26:54     8     1   164.480   LOTEK     73   -106
2020-12-02   12:26:58     8     1   164.480   LOTEK     19   -108
2020-12-02   12:27:01     8     1   164.480   LOTEK     44   -108
2020-12-02   12:27:07     8     1   164.480   LOTEK     15   -107
2020-12-02   12:27:09     8     1   164.380   LOTEK     15   -112
2020-12-02   12:27:11     8     1   164.380   LOTEK     58   -112
2020-12-02   12:27:15     8     1   164.480   LOTEK     18   -109
2020-12-02   12:27:17     8     1   164.480   LOTEK      1   -107
2020-12-02   12:27:36     8     1   164.380   LOTEK     33   -113
2020-12-02   12:27:37     8     1   164.480   LOTEK     19   -108
2020-12-02   12:27:37     8     1   164.380   LOTEK      2   -112
2020-12-02   12:27:45     8     1   164.480   LOTEK     62   -111
2020-12-02   12:27:49     8     1   164.480   LOTEK      3   -109
2020-12-02   12:27:52     8     1   164.480   LOTEK     34   -107
2020-12-02   12:28:03     8     1   164.480   LOTEK     17   -108
2020-12-02   12:28:06     8     1   164.480   LOTEK     29   -108
2020-12-02   12:28:09     8     1   164.380   LOTEK    101   -109
2020-12-02   12:28:12     8     1   164.480   LOTEK     48   -108
2020-12-02   12:28:12     8     1   164.480   LOTEK      8   -110
2020-12-02   12:28:17     8     1   164.480   LOTEK     46   -108
2020-12-02   12:28:25     8     1   164.480   LOTEK     82   -108
2020-12-02   12:28:26     8     1   164.380   LOTEK    166   -113
2020-12-02   12:28:36     8     1   164.380   LOTEK     45   -113
2020-12-02   12:28:41     8     1   164.480   LOTEK     10   -107
2020-12-02   12:28:46     8     1   164.480   LOTEK    109   -108
2020-12-02   12:28:49     8     1   164.480   LOTEK    158   -109
2020-12-02   12:28:50     8     1   164.480   LOTEK      6   -107
2020-12-02   12:28:59     8     1   164.380   LOTEK     58   -113
2020-12-02   12:29:00     8     1   164.480   LOTEK     46   -108
2020-12-02   12:29:12     8     1   164.480   LOTEK     33   -112
2020-12-02   12:29:12     8     1   164.480   LOTEK     17   -104
2020-12-02   12:29:19     8     1   164.480   LOTEK     25    -77
2020-12-02   12:29:27     8     1   164.480   LOTEK     15   -107
2020-12-02   12:29:29     8     1   164.480   LOTEK     35   -106
2020-12-02   12:29:30     8     1   164.380   LOTEK     58   -113
2020-12-02   12:29:34     8     1   164.380   LOTEK     58   -113
2020-12-02   12:29:47     8     1   164.480   LOTEK    157   -111
2020-12-02   12:29:49     8     1   164.380   LOTEK     35   -113
2020-12-02   12:29:55     8     1   164.480   LOTEK     44   -108
2020-12-02   12:30:04     8     1   164.380   LOTEK     62   -113
2020-12-02   12:30:14     8     1   164.480   LOTEK     62   -109
2020-12-02   12:30:22     8     1   164.380   LOTEK    116   -110
2020-12-02   12:30:23     8     1   164.480   LOTEK      2   -109
2020-12-02   12:30:24     8     1   164.480   LOTEK     23   -107
2020-12-02   12:30:29     8     1   164.380   LOTEK     89   -113
2020-12-02   12:30:32     8     1   164.480   LOTEK     29   -110
2020-12-02   12:30:50     8     1   164.380   LOTEK      2   -113
2020-12-02   12:30:57     8     1   164.380   LOTEK     36   -113
2020-12-02   12:31:04     8     1   164.480   LOTEK     44   -105
2020-12-02   12:31:07     8     1   164.380   LOTEK     33   -112
2020-12-02   12:31:08     8     1   164.380   LOTEK     15   -113
2020-12-02   12:31:21     8     1   164.480   LOTEK     25   -108
2020-12-02   12:31:37     8     1   164.380   LOTEK     47   -113
2020-12-02   12:31:38     8     1   164.480   LOTEK    131   -107
2020-12-02   12:31:41     8     1   164.480   LOTEK      2   -107
2020-12-02   12:31:47     8     1   164.380   LOTEK      2   -113
2020-12-02   12:31:57     8     1   164.380   LOTEK     64   -113
2020-12-02   12:31:58     8     1   164.380   LOTEK      2   -113
2020-12-02   12:32:01     8     1   164.480   LOTEK    132   -109
2020-12-02   12:32:04     8     1   164.480   LOTEK    117   -108
2020-12-02   12:32:18     8     1   164.380   LOTEK      2   -112
2020-12-02   12:32:22     8     1   164.380   LOTEK     58   -112
2020-12-02   12:32:29     8     1   164.480   LOTEK     29   -109
2020-12-02   12:32:37     8     1   164.380   LOTEK     18   -113
2020-12-02   12:32:41     8     1   164.480   LOTEK     73   -109
2020-12-02   12:32:42     8     1   164.380   LOTEK     78   -113
2020-12-02   12:32:45     8     1   164.480   LOTEK      1   -110
2020-12-02   12:32:47     8     1   164.480   LOTEK     73   -109
2020-12-02   12:33:01     8     1   164.480   LOTEK      3   -108
2020-12-02   12:33:25     8     1   164.480   LOTEK     18   -108
2020-12-02   12:33:25     8     1   164.380   LOTEK     91   -113
2020-12-02   12:33:35     8     1   164.380   LOTEK      4   -113
2020-12-02   12:33:49     8     1   164.480   LOTEK     29   -107
2020-12-02   12:33:50     8     1   164.480   LOTEK     82   -107
2020-12-02   12:34:03     8     1   164.480   LOTEK     61   -108
2020-12-02   12:34:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:34:21     8     1   164.480   LOTEK     86   -110
2020-12-02   12:34:25     8     1   164.380   LOTEK    118   -111
2020-12-02   12:34:35     8     1   164.380   LOTEK     46   -113
2020-12-02   12:34:48     8     1   164.480   LOTEK      2   -108
2020-12-02   12:34:52     8     1   164.480   LOTEK    130   -109
2020-12-02   12:34:52     8     1   164.480   LOTEK      6   -108
2020-12-02   12:34:57     8     1   164.380   LOTEK     31   -113
2020-12-02   12:34:57     8     1   164.380   LOTEK     33   -113
2020-12-02   12:35:00     8     1   164.380   LOTEK    116   -113
2020-12-02   12:35:12     8     1   164.380   LOTEK      1   -113
2020-12-02   12:35:27     8     1   164.380   LOTEK     18   -113
2020-12-02   12:35:31     8     1   164.380   LOTEK     24   -112
2020-12-02   12:35:33     8     1   164.480   LOTEK     31   -107
2020-12-02   12:35:44     8     1   164.480   LOTEK     25   -111
2020-12-02   12:35:49     8     1   164.380   LOTEK     76   -113
2020-12-02   12:35:58     8     1   164.380   LOTEK     19   -111
2020-12-02   12:36:01     8     1   164.480   LOTEK      4   -105
2020-12-02   12:36:02     8     1   164.480   LOTEK      4   -110
2020-12-02   12:36:06     8     1   164.480   LOTEK     67   -106
2020-12-02   12:36:06     8     1   164.480   LOTEK     44   -108
2020-12-02   12:36:17     8     1   164.480   LOTEK     72   -109
2020-12-02   12:36:18     8     1   164.480   LOTEK     34   -107
2020-12-02   12:36:18     8     1   164.480   LOTEK      2   -112
2020-12-02   12:36:33     8     1   164.380   LOTEK     76   -113
2020-12-02   12:36:41     8     1   164.480   LOTEK     62   -107
2020-12-02   12:36:44     8     1   164.380   LOTEK      1   -112
2020-12-02   12:36:47     8     1   164.480   LOTEK      2   -112
2020-12-02   12:37:06     8     1   164.480   LOTEK     19   -107
2020-12-02   12:37:06     8     1   164.480   LOTEK     18   -111
2020-12-02   12:37:09     8     1   164.480   LOTEK     18   -106
2020-12-02   12:37:12     8     1   164.380   LOTEK      1   -112
2020-12-02   12:37:20     8     1   164.480   LOTEK     47   -108
2020-12-02   12:37:40     8     1   164.380   LOTEK      3   -113
2020-12-02   12:37:41     8     1   164.480   LOTEK     33   -107
2020-12-02   12:37:43     8     1   164.480   LOTEK     29   -106
2020-12-02   12:37:45     8     1   164.480   LOTEK     62   -110
2020-12-02   12:37:54     8     1   164.480   LOTEK     58   -107
2020-12-02   12:37:56     8     1   164.380   LOTEK    171   -112
2020-12-02   12:37:59     8     1   164.380   LOTEK    117   -113
2020-12-02   12:38:02     8     1   164.480   LOTEK    161   -110
2020-12-02   12:38:10     8     1   164.380   LOTEK     74   -112
2020-12-02   12:38:22     8     1   164.480   LOTEK     62   -109
2020-12-02   12:38:27     8     1   164.480   LOTEK     15   -108
2020-12-02   12:38:45     8     1   164.480   LOTEK      3   -110
2020-12-02   12:38:51     8     1   164.380   LOTEK     44   -113
2020-12-02   12:38:56     8     1   164.480   LOTEK     18   -107
2020-12-02   12:39:08     8     1   164.380   LOTEK      3   -113
2020-12-02   12:39:08     8     1   164.480   LOTEK      1   -106
2020-12-02   12:39:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:39:21     8     1   164.480   LOTEK      1   -106
2020-12-02   12:39:28     8     1   164.380   LOTEK     16   -113
2020-12-02   12:39:36     8     1   164.380   LOTEK      2   -110
2020-12-02   12:39:45     8     1   164.380   LOTEK     16   -113
2020-12-02   12:39:46     8     1   164.380   LOTEK     15   -113
2020-12-02   12:39:51     8     1   164.380   LOTEK     64   -113
2020-12-02   12:40:08     8     1   164.480   LOTEK    139   -111
2020-12-02   12:40:11     8     1   164.480   LOTEK      6   -105
2020-12-02   12:40:15     8     1   164.380   LOTEK      3   -113
2020-12-02   12:40:16     8     1   164.480   LOTEK     49   -110
2020-12-02   12:40:26     8     1   164.480   LOTEK     47   -108
2020-12-02   12:40:29     8     1   164.480   LOTEK     33   -106
2020-12-02   12:40:37     8     1   164.480   LOTEK     64   -108
2020-12-02   12:40:39     8     1   164.480   LOTEK      1   -106
2020-12-02   12:40:53     8     1   164.480   LOTEK    116   -111
2020-12-02   12:41:01     8     1   164.480   LOTEK     62   -106
2020-12-02   12:41:13     8     1   164.480   LOTEK      4   -111
2020-12-02   12:41:17     8     1   164.480   LOTEK    160   -113
2020-12-02   12:41:17     8     1   164.480   LOTEK     64   -110
2020-12-02   12:41:27     8     1   164.380   LOTEK      2   -113
2020-12-02   12:41:27     8     1   164.480   LOTEK      2   -107
2020-12-02   12:41:33     8     1   164.480   LOTEK     74   -108
2020-12-02   12:41:35     8     1   164.480   LOTEK     72   -110
2020-12-02   12:41:36     8     1   164.480   LOTEK     40   -108
2020-12-02   12:41:38     8     1   164.480   LOTEK     29   -107
2020-12-02   12:41:42     8     1   164.380   LOTEK      2   -113
2020-12-02   12:41:42     8     1   164.480   LOTEK    144   -112
2020-12-02   12:41:46     8     1   164.480   LOTEK     73   -109
2020-12-02   12:41:51     8     1   164.380   LOTEK      2   -113
2020-12-02   12:41:52     8     1   164.480   LOTEK      5   -109
2020-12-02   12:41:53     8     1   164.480   LOTEK     29   -106
2020-12-02   12:41:54     8     1   164.480   LOTEK      1   -110
2020-12-02   12:41:55     8     1   164.380   LOTEK      1   -113
2020-12-02   12:42:01     8     1   164.480   LOTEK     15   -106
2020-12-02   12:42:08     8     1   164.480   LOTEK     15   -106
2020-12-02   12:42:09     8     1   164.480   LOTEK    102   -109
2020-12-02   12:42:18     8     1   164.480   LOTEK     34   -109
2020-12-02   12:42:19     8     1   164.480   LOTEK     87   -110
2020-12-02   12:42:20     8     1   164.380   LOTEK     29   -112
2020-12-02   12:42:21     8     1   164.480   LOTEK     74   -107
2020-12-02   12:42:25     8     1   164.480   LOTEK     52   -112
2020-12-02   12:42:25     8     1   164.380   LOTEK      1   -113
2020-12-02   12:42:27     8     1   164.480   LOTEK    109   -105
2020-12-02   12:42:41     8     1   164.480   LOTEK     46   -108
2020-12-02   12:43:03     8     1   164.480   LOTEK     18   -107
2020-12-02   12:43:20     8     1   164.480   LOTEK     18   -107
2020-12-02   12:43:21     8     1   164.480   LOTEK    115   -107
2020-12-02   12:43:29     8     1   164.380   LOTEK     26   -113
2020-12-02   12:43:29     8     1   164.480   LOTEK    131   -107
2020-12-02   12:43:31     8     1   164.480   LOTEK     45   -109
2020-12-02   12:43:56     8     1   164.480   LOTEK     63   -110
2020-12-02   12:44:13     8     1   164.380   LOTEK     88   -113
2020-12-02   12:44:19     8     1   164.480   LOTEK    176   -111
2020-12-02   12:44:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:44:27     8     1   164.380   LOTEK     75   -112
2020-12-02   12:44:34     8     1   164.380   LOTEK     18   -113
2020-12-02   12:44:35     8     1   164.480   LOTEK     15   -108
2020-12-02   12:44:45     8     1   164.480   LOTEK      1   -108
2020-12-02   12:44:46     8     1   164.480   LOTEK     29   -109
2020-12-02   12:44:47     8     1   164.480   LOTEK      6   -113
2020-12-02   12:44:48     8     1   164.480   LOTEK     40   -110
2020-12-02   12:44:50     8     1   164.380   LOTEK     18   -113
2020-12-02   12:45:02     8     1   164.380   LOTEK      8   -112
2020-12-02   12:45:07     8     1   164.380   LOTEK      8   -113
2020-12-02   12:45:27     8     1   164.480   LOTEK     18   -109
2020-12-02   12:45:27     8     1   164.480   LOTEK    122   -107
2020-12-02   12:45:28     8     1   164.480   LOTEK      6   -109
2020-12-02   12:45:30     8     1   164.480   LOTEK     47   -111
2020-12-02   12:45:42     8     1   164.480   LOTEK      6   -107
2020-12-02   12:45:55     8     1   164.480   LOTEK      3   -106
2020-12-02   12:45:55     8     1   164.480   LOTEK     24   -107
2020-12-02   12:45:58     8     1   164.480   LOTEK    160   -105
2020-12-02   12:46:12     8     1   164.380   LOTEK      2   -113
2020-12-02   12:46:13     8     1   164.380   LOTEK      1   -112
2020-12-02   12:46:16     8     1   164.480   LOTEK     38   -107
2020-12-02   12:46:27     8     1   164.480   LOTEK    178   -108
2020-12-02   12:46:30     8     1   164.480   LOTEK     19   -107
2020-12-02   12:46:50     8     1   164.380   LOTEK     31   -112
2020-12-02   12:46:55     8     1   164.480   LOTEK      8   -108
2020-12-02   12:46:55     8     1   164.380   LOTEK      1   -112
2020-12-02   12:46:57     8     1   164.380   LOTEK     31   -113
2020-12-02   12:47:02     8     1   164.380   LOTEK     58   -113
2020-12-02   12:47:03     8     1   164.480   LOTEK     61   -107
2020-12-02   12:47:05     8     1   164.480   LOTEK     24   -107
2020-12-02   12:47:10     8     1   164.480   LOTEK     48   -108
2020-12-02   12:47:27     8     1   164.480   LOTEK    114   -108
2020-12-02   12:47:30     8     1   164.480   LOTEK    101   -107
2020-12-02   12:47:32     8     1   164.380   LOTEK      2   -111
2020-12-02   12:47:41     8     1   164.480   LOTEK    101   -106
2020-12-02   12:47:48     8     1   164.480   LOTEK     74   -107
2020-12-02   12:47:57     8     1   164.380   LOTEK      2   -113
2020-12-02   12:48:05     8     1   164.480   LOTEK     15   -112
2020-12-02   12:48:17     8     1   164.480   LOTEK    150   -108
2020-12-02   12:48:30     8     1   164.480   LOTEK     75   -107
2020-12-02   12:48:32     8     1   164.380   LOTEK    159   -113
2020-12-02   12:48:35     8     1   164.380   LOTEK     34   -113
2020-12-02   12:48:43     8     1   164.480   LOTEK     15   -111
2020-12-02   12:48:46     8     1   164.480   LOTEK      5   -109
2020-12-02   12:48:48     8     1   164.380   LOTEK     78   -112
2020-12-02   12:48:52     8     1   164.480   LOTEK     17   -108
2020-12-02   12:48:55     8     1   164.480   LOTEK      1   -107
2020-12-02   12:48:56     8     1   164.480   LOTEK     35   -107
2020-12-02   12:49:00     8     1   164.480   LOTEK     46   -109
2020-12-02   12:49:03     8     1   164.480   LOTEK      7   -108
2020-12-02   12:49:07     8     1   164.480   LOTEK     32   -108
2020-12-02   12:49:14     8     1   164.480   LOTEK     51   -109
2020-12-02   12:49:19     8     1   164.480   LOTEK     25    -77
2020-12-02   12:49:24     8     1   164.480   LOTEK     53   -107
2020-12-02   12:49:30     8     1   164.480   LOTEK     18   -111
2020-12-02   12:49:32     8     1   164.480   LOTEK     92   -109
2020-12-02   12:49:32     8     1   164.480   LOTEK      3   -106
2020-12-02   12:49:33     8     1   164.480   LOTEK     31   -108
2020-12-02   12:49:54     8     1   164.480   LOTEK    157   -107
2020-12-02   12:50:01     8     1   164.480   LOTEK      1   -112
2020-12-02   12:50:07     8     1   164.380   LOTEK      1   -113
2020-12-02   12:50:15     8     1   164.380   LOTEK     73   -111
2020-12-02   12:50:16     8     1   164.380   LOTEK     31   -112
2020-12-02   12:50:23     8     1   164.480   LOTEK     84   -106
2020-12-02   12:50:34     8     1   164.480   LOTEK    156   -108
2020-12-02   12:50:40     8     1   164.480   LOTEK    112   -111
2020-12-02   12:50:49     8     1   164.380   LOTEK      1   -113
2020-12-02   12:50:54     8     1   164.380   LOTEK     19   -112
2020-12-02   12:51:14     8     1   164.480   LOTEK    139   -106
2020-12-02   12:51:14     8     1   164.380   LOTEK     48   -112
2020-12-02   12:51:15     8     1   164.380   LOTEK     18   -113
2020-12-02   12:51:28     8     1   164.480   LOTEK     24   -107
2020-12-02   12:51:29     8     1   164.380   LOTEK      6   -113
2020-12-02   12:51:29     8     1   164.480   LOTEK      3   -111
2020-12-02   12:51:31     8     1   164.480   LOTEK     76   -105
2020-12-02   12:51:34     8     1   164.480   LOTEK     59   -107
2020-12-02   12:51:44     8     1   164.480   LOTEK      1   -108
2020-12-02   12:51:51     8     1   164.380   LOTEK      8   -111
2020-12-02   12:51:59     8     1   164.480   LOTEK      1   -111
2020-12-02   12:52:31     8     1   164.380   LOTEK    101   -113
2020-12-02   12:52:39     8     1   164.480   LOTEK     58   -112
2020-12-02   12:52:48     8     1   164.380   LOTEK     33   -112
2020-12-02   12:53:02     8     1   164.480   LOTEK     31   -105
2020-12-02   12:53:05     8     1   164.480   LOTEK      6   -108
2020-12-02   12:53:11     8     1   164.380   LOTEK     89   -113
2020-12-02   12:53:13     8     1   164.480   LOTEK     74   -111
2020-12-02   12:53:18     8     1   164.480   LOTEK     40   -110
2020-12-02   12:53:21     8     1   164.480   LOTEK     22   -108
2020-12-02   12:53:28     8     1   164.480   LOTEK      2   -105
2020-12-02   12:53:28     8     1   164.480   LOTEK      8   -107
2020-12-02   12:53:32     8     1   164.380   LOTEK     59   -112
2020-12-02   12:53:33     8     1   164.480   LOTEK      3   -111
2020-12-02   12:53:35     8     1   164.480   LOTEK      4   -107
2020-12-02   12:53:39     8     1   164.480   LOTEK     62   -108
2020-12-02   12:53:42     8     1   164.380   LOTEK     18   -112
2020-12-02   12:53:46     8     1   164.480   LOTEK      1   -109
2020-12-02   12:53:49     8     1   164.480   LOTEK    206   -107
2020-12-02   12:53:49     8     1   164.480   LOTEK     30   -108
2020-12-02   12:53:50     8     1   164.480   LOTEK     31   -105
2020-12-02   12:54:12     8     1   164.480   LOTEK     92   -106
2020-12-02   12:54:12     8     1   164.480   LOTEK     60   -106
2020-12-02   12:54:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:54:20     8     1   164.480   LOTEK     58   -107
2020-12-02   12:54:26     8     1   164.480   LOTEK     29   -106
2020-12-02   12:54:47     8     1   164.480   LOTEK     22   -109
2020-12-02   12:54:50     8     1   164.480   LOTEK     74   -109
2020-12-02   12:54:52     8     1   164.480   LOTEK     90   -111
2020-12-02   12:55:25     8     1   164.380   LOTEK      1   -113
2020-12-02   12:55:26     8     1   164.480   LOTEK    112   -107
2020-12-02   12:55:30     8     1   164.380   LOTEK     15   -111
2020-12-02   12:55:33     8     1   164.480   LOTEK     74   -109
2020-12-02   12:55:38     8     1   164.480   LOTEK     33   -107
2020-12-02   12:55:47     8     1   164.480   LOTEK     11   -109
2020-12-02   12:55:53     8     1   164.480   LOTEK     34   -110
2020-12-02   12:55:56     8     1   164.480   LOTEK     44   -107
2020-12-02   12:55:57     8     1   164.480   LOTEK      2   -108
2020-12-02   12:55:58     8     1   164.480   LOTEK      1   -110
2020-12-02   12:56:19     8     1   164.380   LOTEK     31   -112
2020-12-02   12:56:22     8     1   164.480   LOTEK      1   -109
2020-12-02   12:56:26     8     1   164.480   LOTEK    157   -109
2020-12-02   12:56:31     8     1   164.380   LOTEK     29   -113
2020-12-02   12:56:33     8     1   164.480   LOTEK     44   -106
2020-12-02   12:56:43     8     1   164.480   LOTEK     10   -111
2020-12-02   12:56:43     8     1   164.480   LOTEK    133   -111
2020-12-02   12:57:01     8     1   164.480   LOTEK     16   -107
2020-12-02   12:57:11     8     1   164.380   LOTEK     18   -112
2020-12-02   12:57:23     8     1   164.480   LOTEK     20   -107
2020-12-02   12:57:39     8     1   164.380   LOTEK      2   -113
2020-12-02   12:57:51     8     1   164.380   LOTEK      6   -113
2020-12-02   12:57:52     8     1   164.480   LOTEK    104   -109
2020-12-02   12:58:03     8     1   164.480   LOTEK     62   -110
2020-12-02   12:58:16     8     1   164.480   LOTEK     10   -105
2020-12-02   12:58:16     8     1   164.480   LOTEK     46   -107
2020-12-02   12:58:18     8     1   164.480   LOTEK    116   -109
2020-12-02   12:58:31     8     1   164.380   LOTEK     90   -112
2020-12-02   12:58:53     8     1   164.480   LOTEK      6   -107
2020-12-02   12:58:55     8     1   164.480   LOTEK     15   -110
2020-12-02   12:59:06     8     1   164.480   LOTEK     61   -107
2020-12-02   12:59:07     8     1   164.480   LOTEK     29   -110
2020-12-02   12:59:11     8     1   164.380   LOTEK     44   -111
2020-12-02   12:59:14     8     1   164.480   LOTEK      7   -111
2020-12-02   12:59:19     8     1   164.480   LOTEK     25    -76
2020-12-02   12:59:35     8     1   164.480   LOTEK     29   -107
2020-12-02   12:59:38     8     1   164.380   LOTEK     34   -113
2020-12-02   12:59:41     8     1   164.380   LOTEK     46   -113
2020-12-02   12:59:47     8     1   164.380   LOTEK    144   -113
2020-12-02   12:59:47     8     1   164.480   LOTEK     96   -106
2020-12-02   12:59:54     8     1   164.380   LOTEK    135   -112
2020-12-02   13:00:02     8     1   164.380   LOTEK     46   -110
2020-12-02   13:00:02     8     1   164.480   LOTEK     17   -108
2020-12-02   13:00:06     8     1   164.480   LOTEK     25   -107
2020-12-02   13:00:07     8     1   164.480   LOTEK      2   -108
2020-12-02   13:00:07     8     1   164.480   LOTEK    195   -112
2020-12-02   13:00:09     8     1   164.480   LOTEK     15   -112
2020-12-02   13:00:10     8     1   164.480   LOTEK     51   -107
2020-12-02   13:00:14     8     1   164.380   LOTEK     52   -112
2020-12-02   13:00:18     8     1   164.480   LOTEK     46   -108
2020-12-02   13:00:19     8     1   164.480   LOTEK     74   -109
2020-12-02   13:00:26     8     1   164.480   LOTEK    103   -110
2020-12-02   13:00:32     8     1   164.480   LOTEK    105   -109
2020-12-02   13:00:38     8     1   164.480   LOTEK      8   -108
2020-12-02   13:00:42     8     1   164.380   LOTEK     15   -113
2020-12-02   13:00:44     8     1   164.480   LOTEK     26   -108
2020-12-02   13:00:50     8     1   164.380   LOTEK     89   -113
2020-12-02   13:00:52     8     1   164.380   LOTEK     58   -113
2020-12-02   13:00:54     8     1   164.480   LOTEK     90   -108
2020-12-02   13:00:54     8     1   164.380   LOTEK     89   -112
2020-12-02   13:00:59     8     1   164.480   LOTEK      4   -110
2020-12-02   13:01:07     8     1   164.380   LOTEK      1   -113
2020-12-02   13:01:11     8     1   164.480   LOTEK     61   -108
2020-12-02   13:01:11     8     1   164.380   LOTEK     64   -113
2020-12-02   13:01:12     8     1   164.480   LOTEK      6   -107
2020-12-02   13:01:15     8     1   164.380   LOTEK    111   -113
2020-12-02   13:01:16     8     1   164.380   LOTEK      2   -112
2020-12-02   13:01:21     8     1   164.480   LOTEK      1   -107
2020-12-02   13:01:25     8     1   164.480   LOTEK     58   -109
2020-12-02   13:01:27     8     1   164.480   LOTEK    209   -108
2020-12-02   13:01:28     8     1   164.380   LOTEK     18   -113
2020-12-02   13:01:33     8     1   164.380   LOTEK      1   -112
2020-12-02   13:02:02     8     1   164.480   LOTEK     24   -107
2020-12-02   13:02:21     8     1   164.480   LOTEK     46   -110
2020-12-02   13:02:25     8     1   164.480   LOTEK     81   -105
2020-12-02   13:02:25     8     1   164.380   LOTEK     44   -112
2020-12-02   13:02:32     8     1   164.480   LOTEK     58   -107
2020-12-02   13:02:35     8     1   164.480   LOTEK      1   -108
2020-12-02   13:02:38     8     1   164.480   LOTEK     61   -107
2020-12-02   13:02:41     8     1   164.480   LOTEK      2   -108
2020-12-02   13:02:43     8     1   164.480   LOTEK     31   -108
2020-12-02   13:02:43     8     1   164.380   LOTEK     17   -111
2020-12-02   13:02:47     8     1   164.380   LOTEK      8   -112
2020-12-02   13:02:50     8     1   164.480   LOTEK     73   -111
2020-12-02   13:02:58     8     1   164.480   LOTEK     22   -106
2020-12-02   13:03:07     8     1   164.480   LOTEK     19   -112
2020-12-02   13:03:39     8     1   164.480   LOTEK     58   -108
2020-12-02   13:03:44     8     1   164.480   LOTEK     92   -106
2020-12-02   13:04:01     8     1   164.380   LOTEK     26   -112
2020-12-02   13:04:02     8     1   164.480   LOTEK    116   -110
2020-12-02   13:04:05     8     1   164.480   LOTEK     96   -108
2020-12-02   13:04:14     8     1   164.480   LOTEK     92   -108
2020-12-02   13:04:14     8     1   164.480   LOTEK      6   -107
2020-12-02   13:04:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:04:26     8     1   164.480   LOTEK     58   -108
2020-12-02   13:04:29     8     1   164.480   LOTEK     17   -106
2020-12-02   13:04:38     8     1   164.480   LOTEK      1   -110
2020-12-02   13:04:46     8     1   164.480   LOTEK     63   -106
2020-12-02   13:04:49     8     1   164.380   LOTEK    115   -113
2020-12-02   13:05:26     8     1   164.480   LOTEK     48   -106
2020-12-02   13:05:31     8     1   164.480   LOTEK    101   -107
2020-12-02   13:05:38     8     1   164.380   LOTEK      1   -113
2020-12-02   13:05:39     8     1   164.480   LOTEK    116   -109
2020-12-02   13:05:46     8     1   164.480   LOTEK     52   -105
2020-12-02   13:05:48     8     1   164.480   LOTEK     73   -112
2020-12-02   13:05:52     8     1   164.480   LOTEK    158   -113
2020-12-02   13:06:03     8     1   164.380   LOTEK     44   -113
2020-12-02   13:06:13     8     1   164.480   LOTEK      2   -109
2020-12-02   13:06:21     8     1   164.480   LOTEK     19   -106
2020-12-02   13:06:29     8     1   164.380   LOTEK      6   -112
2020-12-02   13:06:32     8     1   164.480   LOTEK      1   -106
2020-12-02   13:06:34     8     1   164.380   LOTEK     46   -113
2020-12-02   13:06:36     8     1   164.480   LOTEK     45   -107
2020-12-02   13:06:44     8     1   164.480   LOTEK    116   -109
2020-12-02   13:06:50     8     1   164.480   LOTEK    130   -106
2020-12-02   13:07:01     8     1   164.480   LOTEK     64   -111
2020-12-02   13:07:02     8     1   164.480   LOTEK      8   -106
2020-12-02   13:07:15     8     1   164.380   LOTEK     33   -112
2020-12-02   13:07:17     8     1   164.480   LOTEK     31   -107
2020-12-02   13:07:25     8     1   164.480   LOTEK      1   -107
2020-12-02   13:07:31     8     1   164.380   LOTEK     18   -113
2020-12-02   13:07:35     8     1   164.380   LOTEK     34   -112
2020-12-02   13:07:44     8     1   164.480   LOTEK     61   -107
2020-12-02   13:08:12     8     1   164.480   LOTEK     46   -110
2020-12-02   13:08:16     8     1   164.480   LOTEK     35   -110
2020-12-02   13:08:21     8     1   164.480   LOTEK     31   -109
2020-12-02   13:08:22     8     1   164.480   LOTEK    121   -108
2020-12-02   13:08:30     8     1   164.380   LOTEK    117   -113
2020-12-02   13:08:35     8     1   164.480   LOTEK     72   -107
2020-12-02   13:08:47     8     1   164.480   LOTEK     31   -106
2020-12-02   13:08:52     8     1   164.480   LOTEK     46   -107
2020-12-02   13:08:53     8     1   164.480   LOTEK     93   -105
2020-12-02   13:08:56     8     1   164.480   LOTEK     80   -108
2020-12-02   13:08:59     8     1   164.380   LOTEK     18   -112
2020-12-02   13:09:11     8     1   164.480   LOTEK     44   -111
2020-12-02   13:09:15     8     1   164.480   LOTEK     61   -110
2020-12-02   13:09:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:09:21     8     1   164.480   LOTEK    133   -106
2020-12-02   13:09:21     8     1   164.380   LOTEK     46   -113
2020-12-02   13:09:34     8     1   164.380   LOTEK     44   -113
2020-12-02   13:09:39     8     1   164.380   LOTEK     18   -113
2020-12-02   13:09:42     8     1   164.480   LOTEK     12   -108
2020-12-02   13:09:44     8     1   164.480   LOTEK     34   -107
2020-12-02   13:09:52     8     1   164.380   LOTEK     15   -112
2020-12-02   13:09:53     8     1   164.480   LOTEK     21   -108
2020-12-02   13:09:54     8     1   164.480   LOTEK      6   -106
2020-12-02   13:10:09     8     1   164.480   LOTEK      1   -106
2020-12-02   13:10:12     8     1   164.380   LOTEK     44   -112
2020-12-02   13:10:23     8     1   164.480   LOTEK      6   -108
2020-12-02   13:10:23     8     1   164.480   LOTEK    157   -107
2020-12-02   13:10:23     8     1   164.480   LOTEK     34   -109
2020-12-02   13:10:26     8     1   164.480   LOTEK     22   -110
2020-12-02   13:10:27     8     1   164.480   LOTEK     88   -110
2020-12-02   13:10:27     8     1   164.380   LOTEK     59   -113
2020-12-02   13:10:34     8     1   164.480   LOTEK    101   -106
2020-12-02   13:10:39     8     1   164.480   LOTEK     15   -111
2020-12-02   13:10:39     8     1   164.380   LOTEK    159   -113
2020-12-02   13:10:49     8     1   164.480   LOTEK     13   -112
2020-12-02   13:10:54     8     1   164.480   LOTEK      2   -110
2020-12-02   13:10:54     8     1   164.480   LOTEK      6   -111
2020-12-02   13:11:18     8     1   164.380   LOTEK    133   -112
2020-12-02   13:11:33     8     1   164.480   LOTEK     58   -111
2020-12-02   13:11:36     8     1   164.480   LOTEK    101   -107
2020-12-02   13:11:41     8     1   164.380   LOTEK      1   -113
2020-12-02   13:11:59     8     1   164.480   LOTEK      1   -109
2020-12-02   13:12:03     8     1   164.480   LOTEK     62   -106
2020-12-02   13:12:31     8     1   164.480   LOTEK     31   -107
2020-12-02   13:12:32     8     1   164.480   LOTEK     34   -106
2020-12-02   13:12:41     8     1   164.480   LOTEK     51   -106
2020-12-02   13:12:41     8     1   164.380   LOTEK      1   -112
2020-12-02   13:12:44     8     1   164.480   LOTEK     15   -108
2020-12-02   13:12:46     8     1   164.380   LOTEK     29   -113
2020-12-02   13:12:47     8     1   164.480   LOTEK     46   -108
2020-12-02   13:12:56     8     1   164.380   LOTEK     44   -113
2020-12-02   13:13:02     8     1   164.480   LOTEK     65   -106
2020-12-02   13:13:10     8     1   164.380   LOTEK     46   -113
2020-12-02   13:13:23     8     1   164.380   LOTEK     15   -113
2020-12-02   13:13:28     8     1   164.380   LOTEK     36   -113
2020-12-02   13:13:42     8     1   164.380   LOTEK     32   -112
2020-12-02   13:13:49     8     1   164.480   LOTEK     58   -107
2020-12-02   13:13:57     8     1   164.380   LOTEK     61   -113
2020-12-02   13:14:03     8     1   164.380   LOTEK     34   -113
2020-12-02   13:14:03     8     1   164.480   LOTEK     22   -108
2020-12-02   13:14:04     8     1   164.380   LOTEK     46   -111
2020-12-02   13:14:04     8     1   164.480   LOTEK     64   -109
2020-12-02   13:14:12     8     1   164.380   LOTEK      1   -113
2020-12-02   13:14:19     8     1   164.480   LOTEK     25    -77
2020-12-02   13:14:25     8     1   164.380   LOTEK     73   -113
2020-12-02   13:14:26     8     1   164.480   LOTEK     46   -110
2020-12-02   13:14:29     8     1   164.480   LOTEK     59   -104
2020-12-02   13:14:38     8     1   164.480   LOTEK      2   -108
2020-12-02   13:14:46     8     1   164.480   LOTEK     46   -112
2020-12-02   13:14:48     8     1   164.380   LOTEK      6   -113
2020-12-02   13:14:51     8     1   164.380   LOTEK     64   -112
2020-12-02   13:14:53     8     1   164.480   LOTEK     22   -105
2020-12-02   13:15:01     8     1   164.480   LOTEK     46   -108
2020-12-02   13:15:08     8     1   164.480   LOTEK     73   -110
2020-12-02   13:15:10     8     1   164.380   LOTEK     80   -113
2020-12-02   13:15:11     8     1   164.380   LOTEK     44   -113
2020-12-02   13:15:14     8     1   164.480   LOTEK     29   -107
2020-12-02   13:15:26     8     1   164.480   LOTEK     34   -110
2020-12-02   13:15:28     8     1   164.480   LOTEK     40   -112
2020-12-02   13:15:34     8     1   164.480   LOTEK     29   -112
2020-12-02   13:15:36     8     1   164.380   LOTEK      1   -113
2020-12-02   13:15:37     8     1   164.380   LOTEK    106   -113
2020-12-02   13:15:43     8     1   164.480   LOTEK    162   -107
2020-12-02   13:15:49     8     1   164.480   LOTEK     15   -106
2020-12-02   13:15:50     8     1   164.480   LOTEK     47   -107
2020-12-02   13:15:53     8     1   164.480   LOTEK     22   -106
2020-12-02   13:16:00     8     1   164.380   LOTEK     29   -113
2020-12-02   13:16:07     8     1   164.380   LOTEK     72   -113
2020-12-02   13:16:18     8     1   164.480   LOTEK     21   -111
2020-12-02   13:16:23     8     1   164.480   LOTEK     36   -107
2020-12-02   13:16:26     8     1   164.380   LOTEK     47   -113
2020-12-02   13:16:31     8     1   164.480   LOTEK    178   -110
2020-12-02   13:16:50     8     1   164.480   LOTEK     15   -108
2020-12-02   13:16:50     8     1   164.480   LOTEK     15   -107
2020-12-02   13:16:50     8     1   164.480   LOTEK    129   -112
2020-12-02   13:16:51     8     1   164.480   LOTEK    117   -105
2020-12-02   13:16:57     8     1   164.480   LOTEK     31   -106
2020-12-02   13:17:04     8     1   164.480   LOTEK      6   -106
2020-12-02   13:17:09     8     1   164.480   LOTEK     30   -107
2020-12-02   13:17:10     8     1   164.380   LOTEK      2   -112
2020-12-02   13:17:13     8     1   164.480   LOTEK     29   -107
2020-12-02   13:17:14     8     1   164.380   LOTEK     58   -113
2020-12-02   13:17:15     8     1   164.380   LOTEK     44   -113
2020-12-02   13:17:29     8     1   164.480   LOTEK     46   -106
2020-12-02   13:17:39     8     1   164.380   LOTEK     58   -113
2020-12-02   13:17:39     8     1   164.480   LOTEK     92   -106
2020-12-02   13:17:51     8     1   164.380   LOTEK     31   -112
2020-12-02   13:17:59     8     1   164.480   LOTEK     46   -110
2020-12-02   13:18:02     8     1   164.380   LOTEK     73   -113
2020-12-02   13:18:05     8     1   164.480   LOTEK    100   -109
2020-12-02   13:18:11     8     1   164.380   LOTEK     46   -113
2020-12-02   13:18:17     8     1   164.480   LOTEK      3   -106
2020-12-02   13:18:23     8     1   164.480   LOTEK     40   -105
2020-12-02   13:18:29     8     1   164.480   LOTEK     64   -106
2020-12-02   13:18:31     8     1   164.480   LOTEK      6   -108
2020-12-02   13:18:39     8     1   164.480   LOTEK      1   -107
2020-12-02   13:18:42     8     1   164.380   LOTEK     34   -112
2020-12-02   13:18:44     8     1   164.380   LOTEK      5   -112
2020-12-02   13:18:47     8     1   164.480   LOTEK    110   -107
2020-12-02   13:18:52     8     1   164.380   LOTEK      2   -112
2020-12-02   13:18:54     8     1   164.380   LOTEK     62   -111
2020-12-02   13:18:54     8     1   164.380   LOTEK     31   -113
2020-12-02   13:19:02     8     1   164.380   LOTEK     61   -113
2020-12-02   13:19:04     8     1   164.480   LOTEK     19   -108
2020-12-02   13:19:08     8     1   164.380   LOTEK     80   -113
2020-12-02   13:19:18     8     1   164.480   LOTEK      4   -110
2020-12-02   13:19:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:19:22     8     1   164.380   LOTEK     44   -113
2020-12-02   13:19:45     8     1   164.480   LOTEK    113   -109
2020-12-02   13:19:47     8     1   164.380   LOTEK      1   -113
2020-12-02   13:19:47     8     1   164.380   LOTEK     34   -112
2020-12-02   13:20:08     8     1   164.480   LOTEK     15   -108
2020-12-02   13:20:14     8     1   164.480   LOTEK     51   -111
2020-12-02   13:20:15     8     1   164.480   LOTEK     19   -108
2020-12-02   13:20:16     8     1   164.480   LOTEK     46   -106
2020-12-02   13:20:33     8     1   164.480   LOTEK     53   -108
2020-12-02   13:20:33     8     1   164.480   LOTEK      4   -107
2020-12-02   13:20:36     8     1   164.480   LOTEK     15   -106
2020-12-02   13:20:46     8     1   164.480   LOTEK      4   -112
2020-12-02   13:20:50     8     1   164.480   LOTEK     58   -108
2020-12-02   13:20:51     8     1   164.380   LOTEK     18   -113
2020-12-02   13:21:00     8     1   164.480   LOTEK    129   -110
2020-12-02   13:21:07     8     1   164.480   LOTEK      2   -111
2020-12-02   13:21:10     8     1   164.480   LOTEK      1   -107
2020-12-02   13:21:13     8     1   164.480   LOTEK    114   -110
2020-12-02   13:21:22     8     1   164.480   LOTEK     92   -108
2020-12-02   13:21:27     8     1   164.480   LOTEK     74   -110
2020-12-02   13:21:29     8     1   164.380   LOTEK     31   -112
2020-12-02   13:21:33     8     1   164.480   LOTEK    110   -107
2020-12-02   13:21:34     8     1   164.380   LOTEK     44   -113
2020-12-02   13:21:49     8     1   164.480   LOTEK      1   -111
2020-12-02   13:21:50     8     1   164.380   LOTEK     73   -112
2020-12-02   13:21:53     8     1   164.380   LOTEK     26   -113
2020-12-02   13:21:55     8     1   164.480   LOTEK     33   -107
2020-12-02   13:21:56     8     1   164.380   LOTEK      2   -113
2020-12-02   13:21:57     8     1   164.480   LOTEK     29   -106
2020-12-02   13:21:59     8     1   164.480   LOTEK     22   -109
2020-12-02   13:22:12     8     1   164.380   LOTEK     18   -113
2020-12-02   13:22:16     8     1   164.480   LOTEK      2   -110
2020-12-02   13:22:16     8     1   164.380   LOTEK     16   -112
2020-12-02   13:22:19     8     1   164.480   LOTEK     18   -109
2020-12-02   13:22:28     8     1   164.480   LOTEK      2   -109
2020-12-02   13:22:34     8     1   164.480   LOTEK      2   -108
2020-12-02   13:22:35     8     1   164.380   LOTEK     44   -113
2020-12-02   13:22:39     8     1   164.480   LOTEK     47   -106
2020-12-02   13:22:47     8     1   164.480   LOTEK    116   -111
2020-12-02   13:22:50     8     1   164.480   LOTEK      8   -110
2020-12-02   13:22:54     8     1   164.380   LOTEK      2   -110
2020-12-02   13:23:00     8     1   164.480   LOTEK     15   -108
2020-12-02   13:23:02     8     1   164.480   LOTEK     60   -110
2020-12-02   13:23:05     8     1   164.380   LOTEK     62   -112
2020-12-02   13:23:09     8     1   164.380   LOTEK      6   -112
2020-12-02   13:23:09     8     1   164.480   LOTEK     61   -108
2020-12-02   13:23:11     8     1   164.480   LOTEK    177   -110
2020-12-02   13:23:15     8     1   164.380   LOTEK    101   -113
2020-12-02   13:23:33     8     1   164.380   LOTEK      1   -113
2020-12-02   13:23:36     8     1   164.380   LOTEK     31   -113
2020-12-02   13:23:48     8     1   164.480   LOTEK     72   -107
2020-12-02   13:23:55     8     1   164.380   LOTEK      3   -113
2020-12-02   13:23:56     8     1   164.480   LOTEK     34   -107
2020-12-02   13:24:01     8     1   164.480   LOTEK     58   -107
2020-12-02   13:24:03     8     1   164.480   LOTEK     48   -105
2020-12-02   13:24:04     8     1   164.480   LOTEK    116   -111
2020-12-02   13:24:10     8     1   164.380   LOTEK      2   -112
2020-12-02   13:24:16     8     1   164.380   LOTEK    105   -113
2020-12-02   13:24:17     8     1   164.480   LOTEK      2   -109
2020-12-02   13:24:17     8     1   164.380   LOTEK     46   -113
2020-12-02   13:24:19     8     1   164.480   LOTEK      1   -107
2020-12-02   13:24:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:24:25     8     1   164.380   LOTEK     15   -113
2020-12-02   13:24:33     8     1   164.380   LOTEK      3   -113
2020-12-02   13:24:39     8     1   164.480   LOTEK     18   -106
2020-12-02   13:24:42     8     1   164.480   LOTEK     46   -105
2020-12-02   13:24:46     8     1   164.380   LOTEK     18   -113
2020-12-02   13:24:50     8     1   164.480   LOTEK     15   -108
2020-12-02   13:24:56     8     1   164.380   LOTEK      1   -111
2020-12-02   13:25:07     8     1   164.480   LOTEK     90   -110
2020-12-02   13:25:11     8     1   164.480   LOTEK     18   -109
2020-12-02   13:25:11     8     1   164.480   LOTEK     89   -106
2020-12-02   13:25:12     8     1   164.380   LOTEK      1   -113
2020-12-02   13:25:21     8     1   164.480   LOTEK     11   -107
2020-12-02   13:25:22     8     1   164.380   LOTEK      2   -111
2020-12-02   13:25:25     8     1   164.480   LOTEK     46   -112
2020-12-02   13:25:33     8     1   164.380   LOTEK     46   -113
2020-12-02   13:25:51     8     1   164.380   LOTEK      4   -112
2020-12-02   13:25:55     8     1   164.380   LOTEK     92   -113
2020-12-02   13:26:02     8     1   164.480   LOTEK      4   -108
2020-12-02   13:26:19     8     1   164.380   LOTEK     15   -112
2020-12-02   13:26:23     8     1   164.480   LOTEK     51   -106
2020-12-02   13:26:37     8     1   164.480   LOTEK     93   -107
2020-12-02   13:26:48     8     1   164.480   LOTEK     75   -110
2020-12-02   13:26:52     8     1   164.380   LOTEK     15   -111
2020-12-02   13:26:53     8     1   164.380   LOTEK    179   -113
2020-12-02   13:26:54     8     1   164.480   LOTEK     29   -109
2020-12-02   13:26:55     8     1   164.380   LOTEK     15   -113
2020-12-02   13:26:57     8     1   164.380   LOTEK     22   -111
2020-12-02   13:26:57     8     1   164.380   LOTEK     22   -111
2020-12-02   13:27:10     8     1   164.480   LOTEK    188   -107
2020-12-02   13:27:14     8     1   164.380   LOTEK      8   -112
2020-12-02   13:27:16     8     1   164.480   LOTEK     18   -107
2020-12-02   13:27:17     8     1   164.480   LOTEK     18   -110
2020-12-02   13:27:25     8     1   164.380   LOTEK      6   -113
2020-12-02   13:27:28     8     1   164.480   LOTEK     58   -107
2020-12-02   13:27:43     8     1   164.480   LOTEK      2   -108
2020-12-02   13:27:46     8     1   164.480   LOTEK     18   -107
2020-12-02   13:27:46     8     1   164.480   LOTEK     18   -109
2020-12-02   13:27:48     8     1   164.480   LOTEK     83   -107
2020-12-02   13:27:49     8     1   164.380   LOTEK      1   -111
2020-12-02   13:27:52     8     1   164.380   LOTEK     46   -111
2020-12-02   13:28:04     8     1   164.380   LOTEK     18   -112
2020-12-02   13:28:12     8     1   164.480   LOTEK    101   -111
2020-12-02   13:28:18     8     1   164.380   LOTEK     30   -112
2020-12-02   13:28:19     8     1   164.380   LOTEK      2   -112
2020-12-02   13:28:38     8     1   164.480   LOTEK     16   -109
2020-12-02   13:28:40     8     1   164.380   LOTEK     59   -113
2020-12-02   13:28:50     8     1   164.380   LOTEK     44   -113
2020-12-02   13:28:50     8     1   164.480   LOTEK     73   -112
2020-12-02   13:28:55     8     1   164.480   LOTEK     46   -110
2020-12-02   13:29:08     8     1   164.480   LOTEK     89   -106
2020-12-02   13:29:13     8     1   164.480   LOTEK     21   -108
2020-12-02   13:29:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:29:29     8     1   164.380   LOTEK      2   -112
2020-12-02   13:29:31     8     1   164.480   LOTEK      2   -107
2020-12-02   13:29:32     8     1   164.380   LOTEK     96   -112
2020-12-02   13:29:38     8     1   164.480   LOTEK     18   -107
2020-12-02   13:29:47     8     1   164.480   LOTEK      2   -108
2020-12-02   13:29:49     8     1   164.380   LOTEK     64   -113
2020-12-02   13:29:49     8     1   164.480   LOTEK     90   -108
2020-12-02   13:30:04     8     1   164.480   LOTEK     29   -105
2020-12-02   13:30:05     8     1   164.380   LOTEK      1   -112
2020-12-02   13:30:11     8     1   164.380   LOTEK     18   -112
2020-12-02   13:30:16     8     1   164.480   LOTEK      1   -109
2020-12-02   13:30:20     8     1   164.380   LOTEK      1   -110
2020-12-02   13:30:21     8     1   164.480   LOTEK    106   -110
2020-12-02   13:30:27     8     1   164.480   LOTEK      1   -109
2020-12-02   13:30:28     8     1   164.480   LOTEK     58   -107
2020-12-02   13:30:29     8     1   164.480   LOTEK     24   -108
2020-12-02   13:30:39     8     1   164.480   LOTEK    116   -107
2020-12-02   13:30:43     8     1   164.480   LOTEK    109   -105
2020-12-02   13:30:50     8     1   164.380   LOTEK     15   -112
2020-12-02   13:30:51     8     1   164.480   LOTEK     61   -111
2020-12-02   13:30:52     8     1   164.480   LOTEK    115   -106
2020-12-02   13:31:04     8     1   164.380   LOTEK     44   -113
2020-12-02   13:31:06     8     1   164.480   LOTEK     38   -107
2020-12-02   13:31:14     8     1   164.380   LOTEK     29   -113
2020-12-02   13:31:17     8     1   164.480   LOTEK      1   -107
2020-12-02   13:31:25     8     1   164.480   LOTEK     92   -111
2020-12-02   13:31:27     8     1   164.480   LOTEK    122   -111
2020-12-02   13:31:38     8     1   164.380   LOTEK     62   -112
2020-12-02   13:31:43     8     1   164.480   LOTEK      1   -107
2020-12-02   13:31:48     8     1   164.480   LOTEK     44   -105
2020-12-02   13:31:57     8     1   164.480   LOTEK    116   -110
2020-12-02   13:32:02     8     1   164.380   LOTEK     34   -112
2020-12-02   13:32:17     8     1   164.480   LOTEK      6   -112
2020-12-02   13:32:26     8     1   164.380   LOTEK      1   -110
2020-12-02   13:32:35     8     1   164.480   LOTEK     17   -113
2020-12-02   13:32:36     8     1   164.480   LOTEK     75   -108
2020-12-02   13:32:38     8     1   164.380   LOTEK      6   -113
2020-12-02   13:32:43     8     1   164.480   LOTEK     61   -112
2020-12-02   13:32:45     8     1   164.480   LOTEK     48   -111
2020-12-02   13:32:45     8     1   164.480   LOTEK     48   -113
2020-12-02   13:32:53     8     1   164.380   LOTEK    116   -113
2020-12-02   13:32:58     8     1   164.480   LOTEK     15   -107
2020-12-02   13:32:59     8     1   164.480   LOTEK      6   -107
2020-12-02   13:33:00     8     1   164.380   LOTEK      1   -112
2020-12-02   13:33:00     8     1   164.480   LOTEK    101   -113
2020-12-02   13:33:04     8     1   164.480   LOTEK    101   -107
2020-12-02   13:33:08     8     1   164.480   LOTEK    129   -108
2020-12-02   13:33:11     8     1   164.480   LOTEK    160   -110
2020-12-02   13:33:11     8     1   164.480   LOTEK     10   -108
2020-12-02   13:33:18     8     1   164.480   LOTEK     18   -108
2020-12-02   13:33:20     8     1   164.480   LOTEK     59   -107
2020-12-02   13:33:34     8     1   164.480   LOTEK     15   -112
2020-12-02   13:33:35     8     1   164.480   LOTEK     15   -108
2020-12-02   13:33:54     8     1   164.380   LOTEK     29   -112
2020-12-02   13:33:55     8     1   164.380   LOTEK      2   -112
2020-12-02   13:34:04     8     1   164.480   LOTEK     48   -112
2020-12-02   13:34:05     8     1   164.480   LOTEK      4   -107
2020-12-02   13:34:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:34:20     8     1   164.380   LOTEK     98   -112
2020-12-02   13:34:27     8     1   164.480   LOTEK     18   -108
2020-12-02   13:34:31     8     1   164.380   LOTEK      2   -112
2020-12-02   13:34:35     8     1   164.480   LOTEK     59   -108
2020-12-02   13:34:45     8     1   164.380   LOTEK      6   -111
2020-12-02   13:35:02     8     1   164.380   LOTEK     40   -110
2020-12-02   13:35:04     8     1   164.380   LOTEK     18   -112
2020-12-02   13:35:12     8     1   164.480   LOTEK     31   -109
2020-12-02   13:35:13     8     1   164.480   LOTEK     61   -108
2020-12-02   13:35:16     8     1   164.380   LOTEK      1   -113
2020-12-02   13:35:18     8     1   164.380   LOTEK     29   -112
2020-12-02   13:35:25     8     1   164.480   LOTEK     45   -112
2020-12-02   13:35:25     8     1   164.480   LOTEK     72   -108
2020-12-02   13:35:26     8     1   164.480   LOTEK     29   -108
2020-12-02   13:35:29     8     1   164.480   LOTEK     44   -110
2020-12-02   13:35:35     8     1   164.380   LOTEK      3   -112
2020-12-02   13:35:39     8     1   164.380   LOTEK     63   -112
2020-12-02   13:35:44     8     1   164.480   LOTEK    202   -112
2020-12-02   13:35:50     8     1   164.480   LOTEK     58   -110
2020-12-02   13:35:55     8     1   164.480   LOTEK     32   -108
2020-12-02   13:35:59     8     1   164.380   LOTEK    114   -113
2020-12-02   13:36:00     8     1   164.480   LOTEK     58   -110
2020-12-02   13:36:11     8     1   164.480   LOTEK    101   -108
2020-12-02   13:36:12     8     1   164.480   LOTEK      1   -108
2020-12-02   13:36:17     8     1   164.480   LOTEK     73   -106
2020-12-02   13:36:17     8     1   164.480   LOTEK    101   -107
2020-12-02   13:36:27     8     1   164.380   LOTEK     47   -112
2020-12-02   13:36:27     8     1   164.480   LOTEK      1   -109
2020-12-02   13:36:46     8     1   164.380   LOTEK     29   -110
2020-12-02   13:36:46     8     1   164.480   LOTEK     24   -111
2020-12-02   13:36:46     8     1   164.480   LOTEK     31   -107
2020-12-02   13:36:54     8     1   164.480   LOTEK     75   -107
2020-12-02   13:36:59     8     1   164.480   LOTEK     53   -107
2020-12-02   13:37:04     8     1   164.380   LOTEK     72   -111
2020-12-02   13:37:10     8     1   164.380   LOTEK     34   -111
2020-12-02   13:37:15     8     1   164.380   LOTEK     29   -113
2020-12-02   13:37:17     8     1   164.480   LOTEK      2   -106
2020-12-02   13:37:22     8     1   164.480   LOTEK     16   -107
2020-12-02   13:37:25     8     1   164.380   LOTEK     18   -111
2020-12-02   13:37:26     8     1   164.480   LOTEK      8   -108
2020-12-02   13:37:38     8     1   164.480   LOTEK     58   -110
2020-12-02   13:37:38     8     1   164.480   LOTEK     74   -107
2020-12-02   13:37:38     8     1   164.380   LOTEK     53   -111
2020-12-02   13:37:41     8     1   164.380   LOTEK      1   -113
2020-12-02   13:37:54     8     1   164.380   LOTEK      2   -110
2020-12-02   13:37:56     8     1   164.480   LOTEK      1   -109
2020-12-02   13:38:00     8     1   164.380   LOTEK     15   -112
2020-12-02   13:38:05     8     1   164.380   LOTEK      2   -112
2020-12-02   13:38:10     8     1   164.480   LOTEK     17   -107
2020-12-02   13:38:16     8     1   164.380   LOTEK     18   -112
2020-12-02   13:38:20     8     1   164.380   LOTEK    117   -113
2020-12-02   13:38:25     8     1   164.480   LOTEK     59   -109
2020-12-02   13:38:28     8     1   164.380   LOTEK     80   -110
2020-12-02   13:38:32     8     1   164.380   LOTEK     29   -112
2020-12-02   13:38:32     8     1   164.380   LOTEK     24   -112
2020-12-02   13:38:41     8     1   164.380   LOTEK      1   -113
2020-12-02   13:38:42     8     1   164.380   LOTEK     86   -113
2020-12-02   13:38:46     8     1   164.480   LOTEK     15   -109
2020-12-02   13:38:50     8     1   164.480   LOTEK      8   -107
2020-12-02   13:38:53     8     1   164.480   LOTEK     17   -109
2020-12-02   13:38:53     8     1   164.480   LOTEK     99   -113
2020-12-02   13:38:58     8     1   164.380   LOTEK      6   -113
2020-12-02   13:39:01     8     1   164.480   LOTEK     29   -109
2020-12-02   13:39:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:39:20     8     1   164.480   LOTEK     33   -107
2020-12-02   13:39:20     8     1   164.480   LOTEK      2   -106
2020-12-02   13:39:30     8     1   164.480   LOTEK     46   -108
2020-12-02   13:39:34     8     1   164.480   LOTEK     88   -108
2020-12-02   13:39:36     8     1   164.480   LOTEK     29   -109
2020-12-02   13:39:37     8     1   164.380   LOTEK     31   -111
2020-12-02   13:39:47     8     1   164.480   LOTEK     95   -108
2020-12-02   13:39:48     8     1   164.380   LOTEK     72   -111
2020-12-02   13:39:54     8     1   164.380   LOTEK     15   -113
2020-12-02   13:39:57     8     1   164.480   LOTEK      1   -108
2020-12-02   13:40:00     8     1   164.380   LOTEK     18   -112
2020-12-02   13:40:02     8     1   164.380   LOTEK      1   -111
2020-12-02   13:40:04     8     1   164.380   LOTEK    159   -113
2020-12-02   13:40:07     8     1   164.380   LOTEK      1   -113
2020-12-02   13:40:15     8     1   164.480   LOTEK     59   -108
2020-12-02   13:40:17     8     1   164.480   LOTEK     60   -111
2020-12-02   13:40:23     8     1   164.480   LOTEK     18   -109
2020-12-02   13:40:23     8     1   164.480   LOTEK      2   -107
2020-12-02   13:40:30     8     1   164.380   LOTEK     18   -112
2020-12-02   13:40:31     8     1   164.480   LOTEK     48   -110
2020-12-02   13:40:36     8     1   164.380   LOTEK    120   -111
2020-12-02   13:40:39     8     1   164.380   LOTEK     26   -110
2020-12-02   13:40:44     8     1   164.480   LOTEK     29   -108
2020-12-02   13:40:53     8     1   164.380   LOTEK      1   -111
2020-12-02   13:40:59     8     1   164.480   LOTEK     23   -107
2020-12-02   13:41:02     8     1   164.380   LOTEK    118   -110
2020-12-02   13:41:02     8     1   164.380   LOTEK     44   -110
2020-12-02   13:41:09     8     1   164.380   LOTEK     59   -113
2020-12-02   13:41:13     8     1   164.480   LOTEK     77   -106
2020-12-02   13:41:25     8     1   164.380   LOTEK     47   -111
2020-12-02   13:41:27     8     1   164.480   LOTEK     29   -108
2020-12-02   13:41:36     8     1   164.380   LOTEK     15   -113
2020-12-02   13:41:39     8     1   164.480   LOTEK     44   -107
2020-12-02   13:41:40     8     1   164.380   LOTEK     15   -112
2020-12-02   13:41:57     8     1   164.480   LOTEK      3   -110
2020-12-02   13:42:05     8     1   164.480   LOTEK      1   -108
2020-12-02   13:42:06     8     1   164.480   LOTEK     61   -111
2020-12-02   13:42:06     8     1   164.480   LOTEK      2   -111
2020-12-02   13:42:15     8     1   164.380   LOTEK     73   -113
2020-12-02   13:42:17     8     1   164.380   LOTEK     51   -112
2020-12-02   13:42:19     8     1   164.380   LOTEK      2   -110
2020-12-02   13:42:19     8     1   164.480   LOTEK     15   -108
2020-12-02   13:42:23     8     1   164.380   LOTEK      1   -112
2020-12-02   13:42:30     8     1   164.380   LOTEK     51   -110
2020-12-02   13:42:31     8     1   164.480   LOTEK     34   -110
2020-12-02   13:42:41     8     1   164.380   LOTEK    120   -111
2020-12-02   13:42:42     8     1   164.480   LOTEK     75   -110
2020-12-02   13:42:44     8     1   164.380   LOTEK     44   -110
2020-12-02   13:42:54     8     1   164.480   LOTEK     22   -110
2020-12-02   13:42:56     8     1   164.480   LOTEK     22   -109
2020-12-02   13:43:00     8     1   164.480   LOTEK     34   -111
2020-12-02   13:43:05     8     1   164.480   LOTEK     44   -110
2020-12-02   13:43:11     8     1   164.480   LOTEK     48   -112
2020-12-02   13:43:13     8     1   164.380   LOTEK     33   -113
2020-12-02   13:43:17     8     1   164.480   LOTEK      2   -109
2020-12-02   13:43:26     8     1   164.480   LOTEK     31   -108
2020-12-02   13:43:33     8     1   164.480   LOTEK    139   -113
2020-12-02   13:43:53     8     1   164.480   LOTEK     34   -110
2020-12-02   13:43:54     8     1   164.380   LOTEK     22   -111
2020-12-02   13:43:57     8     1   164.380   LOTEK     15   -112
2020-12-02   13:43:58     8     1   164.380   LOTEK      2   -111
2020-12-02   13:44:01     8     1   164.380   LOTEK      2   -113
2020-12-02   13:44:08     8     1   164.480   LOTEK     61   -107
2020-12-02   13:44:09     8     1   164.480   LOTEK     73   -107
2020-12-02   13:44:10     8     1   164.480   LOTEK      1   -108
2020-12-02   13:44:15     8     1   164.480   LOTEK     31   -112
2020-12-02   13:44:19     8     1   164.480   LOTEK    124   -108
2020-12-02   13:44:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:44:21     8     1   164.480   LOTEK     46   -109
2020-12-02   13:44:24     8     1   164.480   LOTEK     18   -110
2020-12-02   13:44:27     8     1   164.380   LOTEK      2   -113
2020-12-02   13:44:32     8     1   164.480   LOTEK    104   -106
2020-12-02   13:44:35     8     1   164.380   LOTEK     33   -113
2020-12-02   13:44:41     8     1   164.480   LOTEK      1   -107
2020-12-02   13:44:44     8     1   164.380   LOTEK    143   -113
2020-12-02   13:44:53     8     1   164.380   LOTEK      8   -111
2020-12-02   13:44:53     8     1   164.480   LOTEK      5   -108
2020-12-02   13:45:00     8     1   164.380   LOTEK     75   -109
2020-12-02   13:45:00     8     1   164.380   LOTEK     59   -113
2020-12-02   13:45:07     8     1   164.480   LOTEK     15   -110
2020-12-02   13:45:08     8     1   164.380   LOTEK     18   -113
2020-12-02   13:45:08     8     1   164.380   LOTEK     15   -113
2020-12-02   13:45:14     8     1   164.380   LOTEK     97   -112
2020-12-02   13:45:29     8     1   164.480   LOTEK      1   -110
2020-12-02   13:45:30     8     1   164.380   LOTEK      1   -111
2020-12-02   13:45:42     8     1   164.480   LOTEK     31   -108
2020-12-02   13:45:42     8     1   164.380   LOTEK    130   -110
2020-12-02   13:45:45     8     1   164.380   LOTEK      1   -110
2020-12-02   13:45:51     8     1   164.480   LOTEK      4   -111
2020-12-02   13:45:58     8     1   164.380   LOTEK     18   -111
2020-12-02   13:46:03     8     1   164.480   LOTEK     48   -111
2020-12-02   13:46:08     8     1   164.480   LOTEK      6   -105
2020-12-02   13:46:12     8     1   164.480   LOTEK     16   -113
2020-12-02   13:46:13     8     1   164.380   LOTEK     18   -112
2020-12-02   13:46:17     8     1   164.480   LOTEK     33   -107
2020-12-02   13:46:19     8     1   164.380   LOTEK      1   -111
2020-12-02   13:46:21     8     1   164.380   LOTEK    120   -113
2020-12-02   13:46:25     8     1   164.380   LOTEK     31   -110
2020-12-02   13:46:26     8     1   164.380   LOTEK      2   -111
2020-12-02   13:46:28     8     1   164.380   LOTEK      1   -110
2020-12-02   13:46:29     8     1   164.480   LOTEK     31   -110
2020-12-02   13:46:37     8     1   164.380   LOTEK      1   -111
2020-12-02   13:46:37     8     1   164.380   LOTEK     18   -112
2020-12-02   13:46:38     8     1   164.480   LOTEK     46   -106
2020-12-02   13:46:40     8     1   164.480   LOTEK     15   -109
2020-12-02   13:46:41     8     1   164.480   LOTEK     83   -108
2020-12-02   13:46:45     8     1   164.380   LOTEK     75   -109
2020-12-02   13:46:53     8     1   164.480   LOTEK     58   -112
2020-12-02   13:47:01     8     1   164.480   LOTEK     62   -110
2020-12-02   13:47:02     8     1   164.380   LOTEK     72   -112
2020-12-02   13:47:06     8     1   164.380   LOTEK    101   -109
2020-12-02   13:47:10     8     1   164.480   LOTEK      2   -109
2020-12-02   13:47:11     8     1   164.380   LOTEK      1   -112
2020-12-02   13:47:13     8     1   164.480   LOTEK     46   -105
2020-12-02   13:47:22     8     1   164.480   LOTEK     73   -109
2020-12-02   13:47:22     8     1   164.380   LOTEK     46   -113
2020-12-02   13:47:23     8     1   164.480   LOTEK      2   -109
2020-12-02   13:47:23     8     1   164.380   LOTEK      2   -112
2020-12-02   13:47:25     8     1   164.380   LOTEK    102   -110
2020-12-02   13:47:26     8     1   164.480   LOTEK     15   -109
2020-12-02   13:47:30     8     1   164.480   LOTEK      1   -110
2020-12-02   13:47:39     8     1   164.380   LOTEK     29   -112
2020-12-02   13:47:42     8     1   164.380   LOTEK      1   -111
2020-12-02   13:47:45     8     1   164.380   LOTEK     62   -111
2020-12-02   13:47:47     8     1   164.380   LOTEK     74   -113
2020-12-02   13:47:47     8     1   164.480   LOTEK     11   -108
2020-12-02   13:48:09     8     1   164.480   LOTEK     15   -108
2020-12-02   13:48:10     8     1   164.380   LOTEK     90   -111
2020-12-02   13:48:15     8     1   164.380   LOTEK     29   -112
2020-12-02   13:48:19     8     1   164.480   LOTEK     34   -109
2020-12-02   13:48:23     8     1   164.380   LOTEK     93   -112
2020-12-02   13:48:24     8     1   164.480   LOTEK      1   -109
2020-12-02   13:48:27     8     1   164.380   LOTEK    138   -113
2020-12-02   13:48:34     8     1   164.480   LOTEK     52   -110
2020-12-02   13:48:35     8     1   164.380   LOTEK      1   -111
2020-12-02   13:48:41     8     1   164.480   LOTEK    118   -107
2020-12-02   13:48:50     8     1   164.480   LOTEK     53   -109
2020-12-02   13:48:55     8     1   164.380   LOTEK     53   -113
2020-12-02   13:49:02     8     1   164.480   LOTEK     93   -109
2020-12-02   13:49:18     8     1   164.480   LOTEK     94   -108
2020-12-02   13:49:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:49:34     8     1   164.380   LOTEK      2   -111
2020-12-02   13:49:35     8     1   164.380   LOTEK     89   -112
2020-12-02   13:49:36     8     1   164.480   LOTEK     44   -109
2020-12-02   13:49:40     8     1   164.380   LOTEK      2   -113
2020-12-02   13:49:46     8     1   164.480   LOTEK    117   -108
2020-12-02   13:49:48     8     1   164.480   LOTEK      2   -110
2020-12-02   13:49:49     8     1   164.480   LOTEK     34   -109
2020-12-02   13:49:58     8     1   164.380   LOTEK      2   -112
2020-12-02   13:50:05     8     1   164.380   LOTEK     44   -111
2020-12-02   13:50:06     8     1   164.380   LOTEK     44   -112
2020-12-02   13:50:09     8     1   164.480   LOTEK     17   -113
2020-12-02   13:50:24     8     1   164.380   LOTEK     46   -110
2020-12-02   13:50:27     8     1   164.480   LOTEK      1   -112
2020-12-02   13:50:34     8     1   164.380   LOTEK     58   -110
2020-12-02   13:50:39     8     1   164.380   LOTEK     33   -111
2020-12-02   13:50:43     8     1   164.380   LOTEK     31   -113
2020-12-02   13:50:50     8     1   164.480   LOTEK     62   -107
2020-12-02   13:50:51     8     1   164.380   LOTEK     16   -111
2020-12-02   13:50:54     8     1   164.380   LOTEK      1   -113
2020-12-02   13:50:56     8     1   164.480   LOTEK     73   -108
2020-12-02   13:51:00     8     1   164.380   LOTEK     34   -112
2020-12-02   13:51:02     8     1   164.480   LOTEK     15   -112
2020-12-02   13:51:04     8     1   164.380   LOTEK     75   -112
2020-12-02   13:51:09     8     1   164.480   LOTEK      3   -109
2020-12-02   13:51:13     8     1   164.480   LOTEK      2   -108
2020-12-02   13:51:16     8     1   164.380   LOTEK     36   -112
2020-12-02   13:51:20     8     1   164.480   LOTEK     46   -109
2020-12-02   13:51:29     8     1   164.380   LOTEK     18   -113
2020-12-02   13:51:30     8     1   164.480   LOTEK     15   -108
2020-12-02   13:51:37     8     1   164.380   LOTEK     40   -110
2020-12-02   13:51:39     8     1   164.380   LOTEK     34   -109
2020-12-02   13:51:40     8     1   164.480   LOTEK     63   -108
2020-12-02   13:51:46     8     1   164.480   LOTEK     32   -109
2020-12-02   13:51:49     8     1   164.480   LOTEK     31   -110
2020-12-02   13:51:55     8     1   164.380   LOTEK     59   -109
2020-12-02   13:51:57     8     1   164.380   LOTEK     34   -111
2020-12-02   13:52:00     8     1   164.380   LOTEK      4   -110
2020-12-02   13:52:03     8     1   164.380   LOTEK      1   -110
2020-12-02   13:52:08     8     1   164.480   LOTEK     73   -110
2020-12-02   13:52:14     8     1   164.480   LOTEK     44   -111
2020-12-02   13:52:15     8     1   164.480   LOTEK     86   -113
2020-12-02   13:52:16     8     1   164.480   LOTEK     33   -112
2020-12-02   13:52:20     8     1   164.480   LOTEK     34   -107
2020-12-02   13:52:25     8     1   164.480   LOTEK     15   -109
2020-12-02   13:52:27     8     1   164.380   LOTEK     92   -110
2020-12-02   13:52:35     8     1   164.480   LOTEK     90   -110
2020-12-02   13:52:38     8     1   164.480   LOTEK     30   -108
2020-12-02   13:52:40     8     1   164.380   LOTEK      1   -112
2020-12-02   13:52:40     8     1   164.380   LOTEK      2   -110
2020-12-02   13:52:43     8     1   164.480   LOTEK     22   -109
2020-12-02   13:52:47     8     1   164.480   LOTEK     44   -111
2020-12-02   13:52:49     8     1   164.480   LOTEK    106   -112
2020-12-02   13:52:51     8     1   164.380   LOTEK      2   -108
2020-12-02   13:52:58     8     1   164.380   LOTEK    103   -110
2020-12-02   13:53:00     8     1   164.380   LOTEK     62   -113
2020-12-02   13:53:03     8     1   164.380   LOTEK     46   -113
2020-12-02   13:53:23     8     1   164.480   LOTEK      6   -111
2020-12-02   13:53:24     8     1   164.480   LOTEK     15   -107
2020-12-02   13:53:26     8     1   164.480   LOTEK      2   -109
2020-12-02   13:53:28     8     1   164.480   LOTEK     15   -110
2020-12-02   13:53:30     8     1   164.480   LOTEK     46   -109
2020-12-02   13:53:30     8     1   164.380   LOTEK     18   -112
2020-12-02   13:53:30     8     1   164.480   LOTEK     97   -107
2020-12-02   13:53:38     8     1   164.480   LOTEK    104   -109
2020-12-02   13:53:43     8     1   164.480   LOTEK      2   -111
2020-12-02   13:53:48     8     1   164.380   LOTEK      1   -111
2020-12-02   13:53:55     8     1   164.380   LOTEK    114   -111
2020-12-02   13:54:04     8     1   164.480   LOTEK    101   -112
2020-12-02   13:54:05     8     1   164.380   LOTEK     15   -110
2020-12-02   13:54:06     8     1   164.480   LOTEK      2   -107
2020-12-02   13:54:09     8     1   164.480   LOTEK      2   -108
2020-12-02   13:54:10     8     1   164.380   LOTEK     23   -111
2020-12-02   13:54:11     8     1   164.480   LOTEK      2   -109
2020-12-02   13:54:13     8     1   164.380   LOTEK     24   -112
2020-12-02   13:54:16     8     1   164.380   LOTEK     18   -112
2020-12-02   13:54:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:54:22     8     1   164.480   LOTEK     34   -112
2020-12-02   13:54:24     8     1   164.380   LOTEK      1   -112
2020-12-02   13:54:26     8     1   164.380   LOTEK     33   -111
2020-12-02   13:54:31     8     1   164.480   LOTEK     44   -111
2020-12-02   13:54:31     8     1   164.380   LOTEK     18   -109
2020-12-02   13:54:37     8     1   164.480   LOTEK     15   -109
2020-12-02   13:54:45     8     1   164.380   LOTEK     46   -110
2020-12-02   13:54:48     8     1   164.380   LOTEK      1   -111
2020-12-02   13:54:50     8     1   164.380   LOTEK     73   -108
2020-12-02   13:54:57     8     1   164.480   LOTEK     30   -111
2020-12-02   13:55:02     8     1   164.380   LOTEK     62   -113
2020-12-02   13:55:05     8     1   164.480   LOTEK     73   -110
2020-12-02   13:55:05     8     1   164.380   LOTEK      1   -110
2020-12-02   13:55:05     8     1   164.480   LOTEK     23   -109
2020-12-02   13:55:10     8     1   164.380   LOTEK     61   -112
2020-12-02   13:55:12     8     1   164.380   LOTEK    179   -110
2020-12-02   13:55:13     8     1   164.480   LOTEK     64   -111
2020-12-02   13:55:23     8     1   164.380   LOTEK     62   -111
2020-12-02   13:55:23     8     1   164.380   LOTEK      1   -112
2020-12-02   13:55:27     8     1   164.380   LOTEK      1   -111
2020-12-02   13:55:29     8     1   164.380   LOTEK      1   -110
2020-12-02   13:55:30     8     1   164.480   LOTEK     46   -111
2020-12-02   13:55:48     8     1   164.480   LOTEK    186   -113
2020-12-02   13:56:00     8     1   164.480   LOTEK     74   -109
2020-12-02   13:56:02     8     1   164.480   LOTEK     18   -108
2020-12-02   13:56:07     8     1   164.380   LOTEK     44   -113
2020-12-02   13:56:07     8     1   164.480   LOTEK     73   -109
2020-12-02   13:56:10     8     1   164.380   LOTEK     15   -110
2020-12-02   13:56:10     8     1   164.480   LOTEK    157   -107
2020-12-02   13:56:11     8     1   164.380   LOTEK     89   -113
2020-12-02   13:56:18     8     1   164.480   LOTEK    115   -112
2020-12-02   13:56:20     8     1   164.480   LOTEK      3   -107
2020-12-02   13:56:21     8     1   164.480   LOTEK     74   -110
2020-12-02   13:56:23     8     1   164.480   LOTEK     22   -111
2020-12-02   13:56:27     8     1   164.480   LOTEK     44   -108
2020-12-02   13:56:29     8     1   164.380   LOTEK    116   -110
2020-12-02   13:56:30     8     1   164.480   LOTEK      3   -109
2020-12-02   13:56:36     8     1   164.380   LOTEK      2   -111
2020-12-02   13:56:37     8     1   164.380   LOTEK     44   -112
2020-12-02   13:56:38     8     1   164.380   LOTEK      5   -109
2020-12-02   13:56:39     8     1   164.380   LOTEK     31   -110
2020-12-02   13:56:40     8     1   164.480   LOTEK      3   -109
2020-12-02   13:57:01     8     1   164.480   LOTEK    177   -112
2020-12-02   13:57:05     8     1   164.380   LOTEK      1   -113
2020-12-02   13:57:06     8     1   164.380   LOTEK      3   -111
2020-12-02   13:57:06     8     1   164.380   LOTEK      3   -113
2020-12-02   13:57:13     8     1   164.480   LOTEK      1   -111
2020-12-02   13:57:20     8     1   164.380   LOTEK     29   -113
2020-12-02   13:57:28     8     1   164.480   LOTEK     15   -106
2020-12-02   13:57:31     8     1   164.380   LOTEK     29   -109
2020-12-02   13:57:36     8     1   164.380   LOTEK    120   -112
2020-12-02   13:57:43     8     1   164.380   LOTEK     51   -112
2020-12-02   13:57:49     8     1   164.380   LOTEK     52   -113
2020-12-02   13:57:49     8     1   164.380   LOTEK     48   -112
2020-12-02   13:57:51     8     1   164.380   LOTEK     44   -112
2020-12-02   13:58:01     8     1   164.380   LOTEK     86   -109
2020-12-02   13:58:01     8     1   164.480   LOTEK      5   -110
2020-12-02   13:58:08     8     1   164.480   LOTEK     15   -110
2020-12-02   13:58:08     8     1   164.480   LOTEK     16   -111
2020-12-02   13:58:17     8     1   164.380   LOTEK     18   -113
2020-12-02   13:58:18     8     1   164.380   LOTEK    101   -110
2020-12-02   13:58:18     8     1   164.380   LOTEK     93   -112
2020-12-02   13:58:19     8     1   164.380   LOTEK     90   -110
2020-12-02   13:58:21     8     1   164.380   LOTEK     44   -109
2020-12-02   13:58:24     8     1   164.380   LOTEK      6   -111
2020-12-02   13:58:27     8     1   164.380   LOTEK      8   -112
2020-12-02   13:58:34     8     1   164.380   LOTEK     33   -109
2020-12-02   13:58:35     8     1   164.480   LOTEK     89   -108
2020-12-02   13:58:38     8     1   164.480   LOTEK      1   -109
2020-12-02   13:58:44     8     1   164.380   LOTEK     15   -112
2020-12-02   13:58:45     8     1   164.480   LOTEK     33   -109
2020-12-02   13:58:46     8     1   164.480   LOTEK     18   -111
2020-12-02   13:58:54     8     1   164.480   LOTEK     46   -111
2020-12-02   13:58:54     8     1   164.480   LOTEK     33   -111
2020-12-02   13:59:02     8     1   164.480   LOTEK      2   -111
2020-12-02   13:59:04     8     1   164.380   LOTEK    185   -111
2020-12-02   13:59:05     8     1   164.480   LOTEK     46   -111
2020-12-02   13:59:17     8     1   164.380   LOTEK     44   -108
2020-12-02   13:59:19     8     1   164.480   LOTEK     25    -76
2020-12-02   13:59:20     8     1   164.480   LOTEK     31   -112
2020-12-02   13:59:25     8     1   164.380   LOTEK      2   -110
2020-12-02   13:59:33     8     1   164.480   LOTEK     18   -110
2020-12-02   13:59:34     8     1   164.480   LOTEK      3   -110
2020-12-02   13:59:38     8     1   164.380   LOTEK     18   -109
2020-12-02   13:59:40     8     1   164.380   LOTEK     62   -110
2020-12-02   13:59:50     8     1   164.380   LOTEK     15   -111
2020-12-02   13:59:51     8     1   164.480   LOTEK     29   -109
2020-12-02   13:59:59     8     1   164.380   LOTEK     44   -109
2020-12-02   14:00:05     8     1   164.380   LOTEK      1   -111
2020-12-02   14:00:08     8     1   164.380   LOTEK     90   -107
2020-12-02   14:00:08     8     1   164.480   LOTEK    177   -111
2020-12-02   14:00:09     8     1   164.380   LOTEK      1   -112
2020-12-02   14:00:16     8     1   164.480   LOTEK      6   -110
2020-12-02   14:00:17     8     1   164.380   LOTEK      1   -112
2020-12-02   14:00:21     8     1   164.380   LOTEK     31   -109
2020-12-02   14:00:25     8     1   164.380   LOTEK     35   -112
2020-12-02   14:00:33     8     1   164.380   LOTEK     72   -110
2020-12-02   14:00:45     8     1   164.480   LOTEK     45   -109
2020-12-02   14:00:49     8     1   164.480   LOTEK     32   -109
2020-12-02   14:00:55     8     1   164.480   LOTEK      6   -110
2020-12-02   14:01:02     8     1   164.380   LOTEK     80   -110
2020-12-02   14:01:04     8     1   164.480   LOTEK     59   -108
2020-12-02   14:01:06     8     1   164.480   LOTEK      1   -111
2020-12-02   14:01:12     8     1   164.380   LOTEK     15   -109
2020-12-02   14:01:17     8     1   164.480   LOTEK      2   -112
2020-12-02   14:01:21     8     1   164.480   LOTEK     45   -109
2020-12-02   14:01:26     8     1   164.480   LOTEK      1   -111
2020-12-02   14:01:26     8     1   164.380   LOTEK     73   -109
2020-12-02   14:01:27     8     1   164.380   LOTEK      1   -111
2020-12-02   14:01:29     8     1   164.380   LOTEK     34   -111
2020-12-02   14:01:31     8     1   164.480   LOTEK      1   -109
2020-12-02   14:01:36     8     1   164.380   LOTEK     16   -109
2020-12-02   14:01:39     8     1   164.380   LOTEK      7   -109
2020-12-02   14:01:42     8     1   164.380   LOTEK     29   -111
2020-12-02   14:01:46     8     1   164.380   LOTEK     29   -111
2020-12-02   14:01:47     8     1   164.380   LOTEK     31   -111
2020-12-02   14:01:59     8     1   164.380   LOTEK     44   -109
2020-12-02   14:02:00     8     1   164.480   LOTEK    104   -108
2020-12-02   14:02:05     8     1   164.480   LOTEK    145   -109
2020-12-02   14:02:05     8     1   164.380   LOTEK     31   -111
2020-12-02   14:02:15     8     1   164.480   LOTEK     58   -109
2020-12-02   14:02:19     8     1   164.480   LOTEK    157   -110
2020-12-02   14:02:28     8     1   164.380   LOTEK     18   -109
2020-12-02   14:02:30     8     1   164.380   LOTEK     35   -112
2020-12-02   14:02:33     8     1   164.380   LOTEK    104   -111
2020-12-02   14:02:34     8     1   164.480   LOTEK    133   -110
2020-12-02   14:02:36     8     1   164.380   LOTEK      6   -112
2020-12-02   14:02:41     8     1   164.380   LOTEK    134   -109
2020-12-02   14:02:41     8     1   164.480   LOTEK     65   -112
2020-12-02   14:02:41     8     1   164.480   LOTEK      1   -113
2020-12-02   14:02:42     8     1   164.380   LOTEK      2   -109
2020-12-02   14:02:42     8     1   164.480   LOTEK     58   -111
2020-12-02   14:03:03     8     1   164.380   LOTEK     80   -110
2020-12-02   14:03:06     8     1   164.480   LOTEK      3   -111
2020-12-02   14:03:08     8     1   164.480   LOTEK      4   -112
2020-12-02   14:03:09     8     1   164.380   LOTEK    169   -110
2020-12-02   14:03:12     8     1   164.380   LOTEK     45   -108
2020-12-02   14:03:43     8     1   164.380   LOTEK     61   -110
2020-12-02   14:03:47     8     1   164.380   LOTEK      2   -108
2020-12-02   14:03:49     8     1   164.380   LOTEK     96   -108
2020-12-02   14:03:49     8     1   164.380   LOTEK     15   -110
2020-12-02   14:03:50     8     1   164.480   LOTEK     61   -111
2020-12-02   14:03:50     8     1   164.380   LOTEK     67   -111
2020-12-02   14:04:02     8     1   164.380   LOTEK     58   -111
2020-12-02   14:04:12     8     1   164.480   LOTEK      3   -113
2020-12-02   14:04:14     8     1   164.380   LOTEK     46   -110
2020-12-02   14:04:19     8     1   164.480   LOTEK     25    -76
2020-12-02   14:04:22     8     1   164.380   LOTEK      2   -110
2020-12-02   14:04:26     8     1   164.480   LOTEK      1   -109
2020-12-02   14:04:32     8     1   164.480   LOTEK     86   -108
2020-12-02   14:04:37     8     1   164.480   LOTEK      2   -111
2020-12-02   14:04:38     8     1   164.480   LOTEK      2   -112
2020-12-02   14:04:46     8     1   164.380   LOTEK      2   -108
2020-12-02   14:04:50     8     1   164.380   LOTEK     15   -111
2020-12-02   14:04:50     8     1   164.480   LOTEK     22   -112
2020-12-02   14:04:54     8     1   164.480   LOTEK     92   -109
2020-12-02   14:04:55     8     1   164.480   LOTEK    102   -113
2020-12-02   14:05:02     8     1   164.480   LOTEK      2   -108
2020-12-02   14:05:03     8     1   164.380   LOTEK      1   -109
2020-12-02   14:05:15     8     1   164.380   LOTEK     18   -111
2020-12-02   14:05:18     8     1   164.380   LOTEK      1   -109
2020-12-02   14:05:29     8     1   164.380   LOTEK     19   -108
2020-12-02   14:05:31     8     1   164.480   LOTEK     40   -112
2020-12-02   14:05:33     8     1   164.380   LOTEK     59   -107
2020-12-02   14:05:35     8     1   164.480   LOTEK     46   -111
2020-12-02   14:05:35     8     1   164.380   LOTEK      1   -110
2020-12-02   14:05:36     8     1   164.480   LOTEK     23   -112
2020-12-02   14:05:37     8     1   164.480   LOTEK      6   -111
2020-12-02   14:05:38     8     1   164.380   LOTEK    116   -109
2020-12-02   14:05:41     8     1   164.480   LOTEK     18   -110
2020-12-02   14:05:41     8     1   164.380   LOTEK      2   -113
2020-12-02   14:05:42     8     1   164.480   LOTEK     44   -112
2020-12-02   14:05:49     8     1   164.380   LOTEK     38   -112
2020-12-02   14:05:52     8     1   164.380   LOTEK     31   -110
2020-12-02   14:06:00     8     1   164.380   LOTEK      3   -110
2020-12-02   14:06:00     8     1   164.380   LOTEK      1   -109
2020-12-02   14:06:11     8     1   164.480   LOTEK     59   -109
2020-12-02   14:06:14     8     1   164.480   LOTEK     72   -110
2020-12-02   14:06:25     8     1   164.380   LOTEK      1   -108
2020-12-02   14:06:35     8     1   164.380   LOTEK     11   -109
2020-12-02   14:06:35     8     1   164.480   LOTEK     90   -111
2020-12-02   14:06:40     8     1   164.380   LOTEK     18   -111
2020-12-02   14:06:42     8     1   164.380   LOTEK     46   -110
2020-12-02   14:06:45     8     1   164.480   LOTEK     58   -109
2020-12-02   14:06:47     8     1   164.480   LOTEK      1   -109
2020-12-02   14:06:47     8     1   164.380   LOTEK     34   -109
2020-12-02   14:06:48     8     1   164.480   LOTEK    121   -108
2020-12-02   14:06:51     8     1   164.480   LOTEK     15   -109
2020-12-02   14:06:52     8     1   164.480   LOTEK     33   -111
2020-12-02   14:06:54     8     1   164.480   LOTEK      1   -110
2020-12-02   14:06:55     8     1   164.480   LOTEK     19   -113
2020-12-02   14:06:58     8     1   164.480   LOTEK    121   -109
2020-12-02   14:07:02     8     1   164.480   LOTEK     74   -111
2020-12-02   14:07:05     8     1   164.380   LOTEK     89   -112
2020-12-02   14:07:07     8     1   164.480   LOTEK     92   -113
2020-12-02   14:07:10     8     1   164.480   LOTEK      1   -110
2020-12-02   14:07:11     8     1   164.480   LOTEK     78   -109
2020-12-02   14:07:13     8     1   164.480   LOTEK     44   -107
2020-12-02   14:07:13     8     1   164.480   LOTEK      1   -109
2020-12-02   14:07:32     8     1   164.380   LOTEK     22   -110
2020-12-02   14:07:33     8     1   164.380   LOTEK     44   -112
2020-12-02   14:07:36     8     1   164.480   LOTEK      1   -111
2020-12-02   14:07:37     8     1   164.380   LOTEK     29   -108
2020-12-02   14:07:42     8     1   164.480   LOTEK      2   -109
2020-12-02   14:07:51     8     1   164.480   LOTEK     73   -112
2020-12-02   14:08:00     8     1   164.480   LOTEK      2   -113
2020-12-02   14:08:05     8     1   164.480   LOTEK      1   -111
2020-12-02   14:08:15     8     1   164.380   LOTEK      6   -112
2020-12-02   14:08:16     8     1   164.480   LOTEK      1   -111
2020-12-02   14:08:23     8     1   164.380   LOTEK     17   -111
2020-12-02   14:08:24     8     1   164.480   LOTEK     73   -108
2020-12-02   14:08:30     8     1   164.380   LOTEK      2   -108
2020-12-02   14:08:31     8     1   164.380   LOTEK      1   -110
2020-12-02   14:08:38     8     1   164.480   LOTEK      3   -111
2020-12-02   14:08:44     8     1   164.480   LOTEK    114   -111
2020-12-02   14:08:47     8     1   164.480   LOTEK     58   -108
2020-12-02   14:08:49     8     1   164.480   LOTEK     52   -112
2020-12-02   14:08:50     8     1   164.380   LOTEK    121   -110
2020-12-02   14:08:57     8     1   164.380   LOTEK     62   -109
2020-12-02   14:08:59     8     1   164.480   LOTEK    101   -113
2020-12-02   14:09:02     8     1   164.380   LOTEK      3   -111
2020-12-02   14:09:04     8     1   164.380   LOTEK     44   -113
2020-12-02   14:09:11     8     1   164.480   LOTEK     23   -110
2020-12-02   14:09:12     8     1   164.380   LOTEK     31   -109
2020-12-02   14:09:19     8     1   164.480   LOTEK     25    -76
2020-12-02   14:09:19     8     1   164.480   LOTEK     60   -111
2020-12-02   14:09:23     8     1   164.380   LOTEK    133   -109
2020-12-02   14:09:25     8     1   164.380   LOTEK     73   -108
2020-12-02   14:09:39     8     1   164.480   LOTEK      4   -113
2020-12-02   14:09:45     8     1   164.480   LOTEK     68   -112
2020-12-02   14:09:49     8     1   164.480   LOTEK     31   -113
2020-12-02   14:10:01     8     1   164.380   LOTEK      2   -110
2020-12-02   14:10:01     8     1   164.380   LOTEK     92   -111
2020-12-02   14:10:13     8     1   164.480   LOTEK      2   -109
2020-12-02   14:10:16     8     1   164.480   LOTEK      1   -110
2020-12-02   14:10:25     8     1   164.380   LOTEK     45   -109
2020-12-02   14:10:26     8     1   164.480   LOTEK     94   -111
2020-12-02   14:10:35     8     1   164.480   LOTEK     73   -108
2020-12-02   14:10:35     8     1   164.380   LOTEK      2   -109
2020-12-02   14:10:37     8     1   164.380   LOTEK     31   -110
2020-12-02   14:10:37     8     1   164.480   LOTEK     24   -107
2020-12-02   14:10:38     8     1   164.380   LOTEK     58   -109
2020-12-02   14:10:40     8     1   164.380   LOTEK      2   -111
2020-12-02   14:10:44     8     1   164.380   LOTEK     10   -112
2020-12-02   14:10:48     8     1   164.380   LOTEK     16   -113
2020-12-02   14:10:51     8     1   164.380   LOTEK      3   -112
2020-12-02   14:10:55     8     1   164.380   LOTEK    130   -112
2020-12-02   14:10:56     8     1   164.480   LOTEK    102   -108
2020-12-02   14:10:59     8     1   164.480   LOTEK     36   -109
2020-12-02   14:11:10     8     1   164.380   LOTEK      1   -109
2020-12-02   14:11:11     8     1   164.380   LOTEK    101   -113
2020-12-02   14:11:12     8     1   164.480   LOTEK     31   -110
2020-12-02   14:11:14     8     1   164.480   LOTEK     46   -108
2020-12-02   14:11:20     8     1   164.380   LOTEK     17   -108
2020-12-02   14:11:22     8     1   164.380   LOTEK     92   -109
2020-12-02   14:11:25     8     1   164.380   LOTEK     90   -109
2020-12-02   14:11:25     8     1   164.480   LOTEK     74   -108
2020-12-02   14:11:29     8     1   164.480   LOTEK     78   -109
2020-12-02   14:11:31     8     1   164.380   LOTEK      2   -108
2020-12-02   14:11:45     8     1   164.480   LOTEK     34   -108
2020-12-02   14:11:47     8     1   164.380   LOTEK      8   -109
2020-12-02   14:11:49     8     1   164.480   LOTEK    169   -110
2020-12-02   14:11:51     8     1   164.380   LOTEK     62   -109
2020-12-02   14:11:57     8     1   164.480   LOTEK      2   -110
2020-12-02   14:12:04     8     1   164.480   LOTEK     15   -112
2020-12-02   14:12:10     8     1   164.380   LOTEK     16   -109
2020-12-02   14:12:16     8     1   164.380   LOTEK     34   -109
2020-12-02   14:12:19     8     1   164.380   LOTEK      2   -111
2020-12-02   14:12:20     8     1   164.480   LOTEK    150   -110
2020-12-02   14:12:49     8     1   164.380   LOTEK     58   -109
2020-12-02   14:12:51     8     1   164.380   LOTEK     46   -109
2020-12-02   14:12:55     8     1   164.380   LOTEK      3   -110
2020-12-02   14:13:05     8     1   164.380   LOTEK     34   -110
2020-12-02   14:13:07     8     1   164.480   LOTEK     53   -109
2020-12-02   14:13:11     8     1   164.380   LOTEK      2   -110
2020-12-02   14:13:15     8     1   164.480   LOTEK     58   -112
2020-12-02   14:13:18     8     1   164.380   LOTEK     18   -110
2020-12-02   14:13:19     8     1   164.480   LOTEK     73   -110
2020-12-02   14:13:27     8     1   164.480   LOTEK      2   -110
2020-12-02   14:13:32     8     1   164.380   LOTEK     40   -108
2020-12-02   14:13:34     8     1   164.480   LOTEK     29   -109
2020-12-02   14:13:37     8     1   164.380   LOTEK     62   -108
2020-12-02   14:13:43     8     1   164.480   LOTEK     31   -112
2020-12-02   14:13:49     8     1   164.480   LOTEK     86   -110
2020-12-02   14:13:52     8     1   164.480   LOTEK     46   -112
2020-12-02   14:13:57     8     1   164.380   LOTEK     29   -111
2020-12-02   14:14:09     8     1   164.380   LOTEK      2   -107
2020-12-02   14:14:14     8     1   164.380   LOTEK     33   -109
2020-12-02   14:14:17     8     1   164.480   LOTEK     59   -109
2020-12-02   14:14:19     8     1   164.480   LOTEK     25    -76
2020-12-02   14:14:23     8     1   164.380   LOTEK      9   -109
2020-12-02   14:14:25     8     1   164.380   LOTEK      2   -110
2020-12-02   14:14:31     8     1   164.480   LOTEK     30   -110
2020-12-02   14:14:32     8     1   164.480   LOTEK     89   -111
2020-12-02   14:14:36     8     1   164.380   LOTEK      1   -108
2020-12-02   14:14:43     8     1   164.380   LOTEK     22   -110
2020-12-02   14:14:53     8     1   164.380   LOTEK     16   -108
2020-12-02   14:14:57     8     1   164.480   LOTEK     29   -112
2020-12-02   14:14:58     8     1   164.480   LOTEK     22   -113
2020-12-02   14:15:02     8     1   164.380   LOTEK      1   -112
2020-12-02   14:15:02     8     1   164.480   LOTEK     33   -109
2020-12-02   14:15:06     8     1   164.480   LOTEK     46   -112
2020-12-02   14:15:07     8     1   164.380   LOTEK    101   -113
2020-12-02   14:15:08     8     1   164.480   LOTEK     49   -109
2020-12-02   14:15:09     8     1   164.480   LOTEK     46   -113
2020-12-02   14:15:09     8     1   164.480   LOTEK     94   -109
2020-12-02   14:15:10     8     1   164.380   LOTEK    111   -109
2020-12-02   14:15:18     8     1   164.480   LOTEK     15   -113
2020-12-02   14:15:22     8     1   164.380   LOTEK     88   -110
2020-12-02   14:15:26     8     1   164.480   LOTEK     44   -111
2020-12-02   14:15:26     8     1   164.480   LOTEK      3   -111
2020-12-02   14:15:27     8     1   164.480   LOTEK     59   -110
2020-12-02   14:15:31     8     1   164.380   LOTEK     63   -109
2020-12-02   14:15:32     8     1   164.380   LOTEK     29   -106
2020-12-02   14:15:38     8     1   164.380   LOTEK      3   -111
2020-12-02   14:15:40     8     1   164.480   LOTEK     73   -109
2020-12-02   14:15:42     8     1   164.380   LOTEK     27   -107
2020-12-02   14:15:46     8     1   164.480   LOTEK     90   -112
2020-12-02   14:15:48     8     1   164.480   LOTEK     58   -113
2020-12-02   14:15:50     8     1   164.480   LOTEK     24   -112
2020-12-02   14:15:50     8     1   164.480   LOTEK     67   -110
2020-12-02   14:15:57     8     1   164.480   LOTEK      4   -109
2020-12-02   14:16:03     8     1   164.380   LOTEK    174   -108
2020-12-02   14:16:11     8     1   164.380   LOTEK      2   -106
2020-12-02   14:16:21     8     1   164.380   LOTEK     80   -113
2020-12-02   14:16:22     8     1   164.480   LOTEK     47   -110
2020-12-02   14:16:30     8     1   164.480   LOTEK    186   -109
2020-12-02   14:16:37     8     1   164.380   LOTEK      2   -108
2020-12-02   14:16:46     8     1   164.480   LOTEK     46   -111
2020-12-02   14:16:49     8     1   164.380   LOTEK     33   -108
2020-12-02   14:16:59     8     1   164.480   LOTEK     61   -110
2020-12-02   14:17:06     8     1   164.380   LOTEK      5   -110
2020-12-02   14:17:11     8     1   164.380   LOTEK      1   -113
2020-12-02   14:17:18     8     1   164.480   LOTEK     72   -110
2020-12-02   14:17:20     8     1   164.380   LOTEK    177   -112
2020-12-02   14:17:29     8     1   164.380   LOTEK      1   -108
2020-12-02   14:17:30     8     1   164.480   LOTEK     33   -111
2020-12-02   14:17:34     8     1   164.480   LOTEK     61   -109
2020-12-02   14:17:36     8     1   164.380   LOTEK      1   -108
2020-12-02   14:17:44     8     1   164.380   LOTEK     32   -106
2020-12-02   14:17:51     8     1   164.380   LOTEK      2   -108
2020-12-02   14:17:52     8     1   164.480   LOTEK     52   -108
2020-12-02   14:17:58     8     1   164.480   LOTEK    133   -112
2020-12-02   14:18:01     8     1   164.480   LOTEK     18   -109
2020-12-02   14:18:06     8     1   164.380   LOTEK      2   -109
2020-12-02   14:18:07     8     1   164.480   LOTEK     61   -109
2020-12-02   14:18:08     8     1   164.480   LOTEK     30   -111
2020-12-02   14:18:18     8     1   164.380   LOTEK      3   -110
2020-12-02   14:18:20     8     1   164.380   LOTEK     58   -110
2020-12-02   14:18:21     8     1   164.480   LOTEK      1   -109
2020-12-02   14:18:23     8     1   164.380   LOTEK      2   -107
2020-12-02   14:18:26     8     1   164.480   LOTEK     46   -109
2020-12-02   14:18:29     8     1   164.380   LOTEK     90   -110
2020-12-02   14:18:35     8     1   164.480   LOTEK     10   -111
2020-12-02   14:18:38     8     1   164.380   LOTEK     33   -109
2020-12-02   14:18:41     8     1   164.380   LOTEK     94   -110
2020-12-02   14:18:42     8     1   164.380   LOTEK      1   -108
2020-12-02   14:18:42     8     1   164.480   LOTEK    169   -110
2020-12-02   14:18:45     8     1   164.480   LOTEK      2   -110
2020-12-02   14:18:48     8     1   164.380   LOTEK     15   -109
2020-12-02   14:18:51     8     1   164.380   LOTEK     73   -108
2020-12-02   14:18:53     8     1   164.480   LOTEK     74   -109
2020-12-02   14:18:56     8     1   164.480   LOTEK     18   -111
2020-12-02   14:18:57     8     1   164.380   LOTEK      1   -110
2020-12-02   14:19:02     8     1   164.480   LOTEK     29   -109
2020-12-02   14:19:06     8     1   164.380   LOTEK     18   -110
2020-12-02   14:19:06     8     1   164.380   LOTEK     31   -108
2020-12-02   14:19:09     8     1   164.480   LOTEK     61   -109
2020-12-02   14:19:19     8     1   164.480   LOTEK     25    -76
2020-12-02   14:19:26     8     1   164.480   LOTEK      1   -112
2020-12-02   14:19:27     8     1   164.480   LOTEK      2   -111
2020-12-02   14:19:30     8     1   164.380   LOTEK     42   -108
2020-12-02   14:19:48     8     1   164.480   LOTEK     34   -112
2020-12-02   14:19:53     8     1   164.480   LOTEK     34   -109
2020-12-02   14:20:04     8     1   164.480   LOTEK     16   -109
2020-12-02   14:20:06     8     1   164.380   LOTEK     34   -108
2020-12-02   14:20:13     8     1   164.380   LOTEK      8   -108
2020-12-02   14:20:14     8     1   164.380   LOTEK     31   -108
2020-12-02   14:20:16     8     1   164.480   LOTEK     34   -112
2020-12-02   14:20:20     8     1   164.480   LOTEK      2   -109
2020-12-02   14:20:21     8     1   164.380   LOTEK     16   -112
2020-12-02   14:20:22     8     1   164.380   LOTEK     16   -109
2020-12-02   14:20:23     8     1   164.480   LOTEK     56   -111
2020-12-02   14:20:28     8     1   164.480   LOTEK      6   -110
2020-12-02   14:20:29     8     1   164.380   LOTEK     24   -113
2020-12-02   14:20:29     8     1   164.480   LOTEK     29   -112
2020-12-02   14:20:30     8     1   164.380   LOTEK     33   -110
2020-12-02   14:20:32     8     1   164.480   LOTEK      5   -109
2020-12-02   14:20:32     8     1   164.480   LOTEK     22   -112
2020-12-02   14:20:55     8     1   164.480   LOTEK     18   -112
2020-12-02   14:20:56     8     1   164.480   LOTEK      2   -112
2020-12-02   14:20:56     8     1   164.380   LOTEK     22   -110
2020-12-02   14:21:10     8     1   164.480   LOTEK     58   -112
2020-12-02   14:21:12     8     1   164.480   LOTEK      2   -111
2020-12-02   14:21:13     8     1   164.480   LOTEK      2   -113
2020-12-02   14:21:18     8     1   164.380   LOTEK     75   -109
2020-12-02   14:21:19     8     1   164.380   LOTEK     33   -112
2020-12-02   14:21:21     8     1   164.480   LOTEK     44   -110
2020-12-02   14:21:22     8     1   164.380   LOTEK      1   -107
2020-12-02   14:21:29     8     1   164.380   LOTEK     89   -107
2020-12-02   14:21:33     8     1   164.380   LOTEK      4   -110
2020-12-02   14:21:36     8     1   164.380   LOTEK     16   -110
2020-12-02   14:21:43     8     1   164.480   LOTEK      2   -110
2020-12-02   14:21:45     8     1   164.380   LOTEK      1   -110
2020-12-02   14:21:48     8     1   164.380   LOTEK      1   -112
2020-12-02   14:21:54     8     1   164.380   LOTEK      2   -108
2020-12-02   14:21:59     8     1   164.380   LOTEK      1   -112
2020-12-02   14:22:01     8     1   164.480   LOTEK     34   -107
2020-12-02   14:22:01     8     1   164.380   LOTEK      1   -109
2020-12-02   14:22:06     8     1   164.480   LOTEK     52   -111
2020-12-02   14:22:08     8     1   164.480   LOTEK    101   -110
2020-12-02   14:22:20     8     1   164.480   LOTEK     10   -110
2020-12-02   14:22:21     8     1   164.480   LOTEK     80   -111
2020-12-02   14:22:23     8     1   164.480   LOTEK     46   -110
2020-12-02   14:22:25     8     1   164.380   LOTEK      1   -110
2020-12-02   14:22:26     8     1   164.480   LOTEK     89   -111
2020-12-02   14:22:27     8     1   164.380   LOTEK    115   -112
2020-12-02   14:22:33     8     1   164.380   LOTEK     31   -109
2020-12-02   14:22:34     8     1   164.380   LOTEK    129   -112
2020-12-02   14:22:36     8     1   164.380   LOTEK     31   -110
2020-12-02   14:22:39     8     1   164.380   LOTEK     31   -110
2020-12-02   14:22:43     8     1   164.380   LOTEK    110   -111
2020-12-02   14:22:51     8     1   164.380   LOTEK      3   -107
2020-12-02   14:22:57     8     1   164.480   LOTEK     58   -113
2020-12-02   14:23:07     8     1   164.380   LOTEK      1   -112
2020-12-02   14:23:12     8     1   164.380   LOTEK    104   -111
2020-12-02   14:23:13     8     1   164.380   LOTEK     60   -112
2020-12-02   14:23:13     8     1   164.480   LOTEK      2   -109
2020-12-02   14:23:16     8     1   164.380   LOTEK     46   -108
2020-12-02   14:23:16     8     1   164.380   LOTEK      1   -109
2020-12-02   14:23:18     8     1   164.380   LOTEK     43   -111
2020-12-02   14:23:19     8     1   164.480   LOTEK     46   -113
2020-12-02   14:23:21     8     1   164.380   LOTEK     18   -109
2020-12-02   14:23:23     8     1   164.380   LOTEK     17   -108
2020-12-02   14:23:23     8     1   164.480   LOTEK     52   -111
2020-12-02   14:23:26     8     1   164.480   LOTEK     15   -111
2020-12-02   14:23:37     8     1   164.480   LOTEK      7   -110
2020-12-02   14:23:38     8     1   164.480   LOTEK     18   -112
2020-12-02   14:23:43     8     1   164.480   LOTEK     18   -111
2020-12-02   14:23:43     8     1   164.480   LOTEK      1   -113
2020-12-02   14:23:44     8     1   164.380   LOTEK      2   -108
2020-12-02   14:23:46     8     1   164.380   LOTEK     22   -111
2020-12-02   14:24:01     8     1   164.480   LOTEK     29   -111
2020-12-02   14:24:01     8     1   164.380   LOTEK      2   -110
2020-12-02   14:24:08     8     1   164.380   LOTEK     34   -109
2020-12-02   14:24:08     8     1   164.380   LOTEK      2   -109
2020-12-02   14:24:19     8     1   164.380   LOTEK      1   -108
2020-12-02   14:24:19     8     1   164.480   LOTEK     25    -76
2020-12-02   14:24:30     8     1   164.380   LOTEK     73   -111
2020-12-02   14:24:32     8     1   164.480   LOTEK     44   -111
2020-12-02   14:24:38     8     1   164.380   LOTEK     62   -110
2020-12-02   14:24:42     8     1   164.480   LOTEK      1   -113
2020-12-02   14:24:43     8     1   164.480   LOTEK     24   -112
2020-12-02   14:24:43     8     1   164.380   LOTEK      2   -109
2020-12-02   14:24:45     8     1   164.480   LOTEK     26   -111
2020-12-02   14:24:51     8     1   164.480   LOTEK    157   -112
2020-12-02   14:24:52     8     1   164.480   LOTEK     89   -110
2020-12-02   14:24:54     8     1   164.380   LOTEK     18   -108
2020-12-02   14:24:56     8     1   164.380   LOTEK     23   -111
2020-12-02   14:24:59     8     1   164.480   LOTEK      2   -111
2020-12-02   14:25:05     8     1   164.480   LOTEK      1   -110
2020-12-02   14:25:05     8     1   164.480   LOTEK      4   -110
2020-12-02   14:25:06     8     1   164.380   LOTEK     44   -107
2020-12-02   14:25:07     8     1   164.380   LOTEK     22   -106
2020-12-02   14:25:08     8     1   164.380   LOTEK     19   -110
2020-12-02   14:25:14     8     1   164.480   LOTEK     75   -112
2020-12-02   14:25:18     8     1   164.380   LOTEK     15   -107
2020-12-02   14:25:25     8     1   164.380   LOTEK     34   -109
2020-12-02   14:25:27     8     1   164.480   LOTEK      1   -111
2020-12-02   14:25:27     8     1   164.380   LOTEK     15   -113
2020-12-02   14:25:29     8     1   164.380   LOTEK     32   -109
2020-12-02   14:25:37     8     1   164.480   LOTEK    104   -110
2020-12-02   14:25:39     8     1   164.380   LOTEK      1   -106
2020-12-02   14:25:39     8     1   164.380   LOTEK     60   -110
2020-12-02   14:25:42     8     1   164.480   LOTEK     90   -112
2020-12-02   14:25:42     8     1   164.380   LOTEK      1   -109
2020-12-02   14:25:43     8     1   164.380   LOTEK    101   -108
2020-12-02   14:25:46     8     1   164.380   LOTEK    120   -107
2020-12-02   14:25:55     8     1   164.480   LOTEK     44   -112
2020-12-02   14:25:58     8     1   164.480   LOTEK     46   -113
2020-12-02   14:25:58     8     1   164.480   LOTEK     62   -109
2020-12-02   14:26:10     8     1   164.380   LOTEK     30   -108
2020-12-02   14:26:18     8     1   164.480   LOTEK      3   -113
2020-12-02   14:26:28     8     1   164.380   LOTEK      1   -109
2020-12-02   14:26:28     8     1   164.380   LOTEK     44   -109
2020-12-02   14:26:30     8     1   164.480   LOTEK     15   -109
2020-12-02   14:26:31     8     1   164.480   LOTEK      1   -113
2020-12-02   14:26:33     8     1   164.380   LOTEK    161   -108
2020-12-02   14:26:33     8     1   164.380   LOTEK     18   -108
2020-12-02   14:26:38     8     1   164.380   LOTEK      1   -110
2020-12-02   14:26:44     8     1   164.480   LOTEK     19   -112
2020-12-02   14:26:49     8     1   164.380   LOTEK     34   -109
2020-12-02   14:26:50     8     1   164.380   LOTEK     46   -110
2020-12-02   14:26:56     8     1   164.380   LOTEK    177   -111
2020-12-02   14:27:09     8     1   164.380   LOTEK     44   -108
2020-12-02   14:27:15     8     1   164.380   LOTEK     47   -108
2020-12-02   14:27:18     8     1   164.480   LOTEK     61   -110
2020-12-02   14:27:21     8     1   164.480   LOTEK     89   -113
2020-12-02   14:27:26     8     1   164.480   LOTEK     51   -109
2020-12-02   14:27:28     8     1   164.380   LOTEK     90   -108
2020-12-02   14:27:28     8     1   164.480   LOTEK     31   -110
2020-12-02   14:27:30     8     1   164.380   LOTEK     46   -107
2020-12-02   14:27:33     8     1   164.380   LOTEK     52   -109
2020-12-02   14:27:43     8     1   164.480   LOTEK     94   -111
2020-12-02   14:27:44     8     1   164.480   LOTEK     15   -112
2020-12-02   14:27:45     8     1   164.380   LOTEK    116   -107
2020-12-02   14:27:46     8     1   164.380   LOTEK     46   -110
2020-12-02   14:27:53     8     1   164.380   LOTEK     18   -111
2020-12-02   14:27:59     8     1   164.480   LOTEK     40   -110
2020-12-02   14:28:07     8     1   164.380   LOTEK    105   -106
2020-12-02   14:28:15     8     1   164.380   LOTEK      2   -112
2020-12-02   14:28:17     8     1   164.480   LOTEK     73   -111
2020-12-02   14:28:28     8     1   164.380   LOTEK     34   -113
2020-12-02   14:28:28     8     1   164.380   LOTEK      1   -107
2020-12-02   14:28:34     8     1   164.380   LOTEK     15   -108
2020-12-02   14:28:38     8     1   164.380   LOTEK     58   -109
2020-12-02   14:28:39     8     1   164.380   LOTEK     45   -109
2020-12-02   14:28:40     8     1   164.480   LOTEK    121   -113
2020-12-02   14:28:42     8     1   164.480   LOTEK    129   -112
2020-12-02   14:28:45     8     1   164.380   LOTEK     62   -110
2020-12-02   14:28:53     8     1   164.380   LOTEK     29   -107
2020-12-02   14:28:53     8     1   164.380   LOTEK    101   -113
2020-12-02   14:28:54     8     1   164.380   LOTEK     23   -109
2020-12-02   14:29:05     8     1   164.380   LOTEK      1   -107
2020-12-02   14:29:05     8     1   164.480   LOTEK     44   -109
2020-12-02   14:29:06     8     1   164.480   LOTEK    109   -111
2020-12-02   14:29:12     8     1   164.480   LOTEK      1   -112
2020-12-02   14:29:13     8     1   164.380   LOTEK      5   -108
2020-12-02   14:29:15     8     1   164.480   LOTEK      2   -109
2020-12-02   14:29:18     8     1   164.380   LOTEK     44   -107
2020-12-02   14:29:19     8     1   164.480   LOTEK     25    -76
2020-12-02   14:29:22     8     1   164.480   LOTEK     18   -109
2020-12-02   14:29:23     8     1   164.380   LOTEK     18   -107
2020-12-02   14:29:34     8     1   164.480   LOTEK     15   -113
2020-12-02   14:29:36     8     1   164.380   LOTEK     61   -108
2020-12-02   14:29:41     8     1   164.380   LOTEK     29   -109
2020-12-02   14:29:42     8     1   164.380   LOTEK     45   -111
2020-12-02   14:29:45     8     1   164.380   LOTEK     61   -109
2020-12-02   14:29:49     8     1   164.380   LOTEK     19   -112
2020-12-02   14:29:54     8     1   164.380   LOTEK     35   -108
2020-12-02   14:29:55     8     1   164.380   LOTEK      2   -112
2020-12-02   14:30:07     8     1   164.380   LOTEK     44   -107
2020-12-02   14:30:14     8     1   164.480   LOTEK      1   -112
2020-12-02   14:30:17     8     1   164.380   LOTEK    133   -106
2020-12-02   14:30:22     8     1   164.380   LOTEK     46   -108
2020-12-02   14:30:35     8     1   164.480   LOTEK      2   -113
2020-12-02   14:30:44     8     1   164.380   LOTEK      3   -106
2020-12-02   14:30:44     8     1   164.480   LOTEK      1   -112
2020-12-02   14:30:47     8     1   164.380   LOTEK     16   -108
2020-12-02   14:30:48     8     1   164.380   LOTEK      2   -107
2020-12-02   14:30:49     8     1   164.380   LOTEK     18   -109
2020-12-02   14:30:49     8     1   164.380   LOTEK     24   -110
2020-12-02   14:30:52     8     1   164.480   LOTEK     29   -113
2020-12-02   14:30:55     8     1   164.480   LOTEK     29   -111
2020-12-02   14:31:04     8     1   164.380   LOTEK      2   -108
2020-12-02   14:31:06     8     1   164.480   LOTEK     72   -113
2020-12-02   14:31:15     8     1   164.380   LOTEK     66   -111
2020-12-02   14:31:21     8     1   164.380   LOTEK     29   -108
2020-12-02   14:31:25     8     1   164.380   LOTEK      7   -107
2020-12-02   14:31:26     8     1   164.480   LOTEK     15   -111
2020-12-02   14:31:40     8     1   164.380   LOTEK     35   -107
2020-12-02   14:31:43     8     1   164.380   LOTEK      2   -109
2020-12-02   14:31:44     8     1   164.480   LOTEK    102   -113
2020-12-02   14:31:45     8     1   164.480   LOTEK    121   -110
2020-12-02   14:31:48     8     1   164.380   LOTEK     46   -109
2020-12-02   14:31:48     8     1   164.480   LOTEK      2   -109
2020-12-02   14:31:53     8     1   164.480   LOTEK     74   -113
2020-12-02   14:31:54     8     1   164.380   LOTEK     15   -109
2020-12-02   14:32:00     8     1   164.380   LOTEK      3   -108
2020-12-02   14:32:01     8     1   164.480   LOTEK     59   -110
2020-12-02   14:32:02     8     1   164.380   LOTEK     15   -107
2020-12-02   14:32:05     8     1   164.480   LOTEK     34   -112
2020-12-02   14:32:08     8     1   164.380   LOTEK     31   -107
2020-12-02   14:32:09     8     1   164.480   LOTEK    130   -113
2020-12-02   14:32:13     8     1   164.380   LOTEK     34   -112
2020-12-02   14:32:14     8     1   164.380   LOTEK     16   -110
2020-12-02   14:32:18     8     1   164.480   LOTEK     46   -111
2020-12-02   14:32:21     8     1   164.480   LOTEK     88   -109
2020-12-02   14:32:23     8     1   164.480   LOTEK     29   -110
2020-12-02   14:32:23     8     1   164.480   LOTEK      2   -113
2020-12-02   14:32:28     8     1   164.480   LOTEK     82   -112
2020-12-02   14:32:36     8     1   164.380   LOTEK     80   -110
2020-12-02   14:32:37     8     1   164.480   LOTEK     58   -110
2020-12-02   14:32:41     8     1   164.380   LOTEK     44   -107
2020-12-02   14:32:56     8     1   164.380   LOTEK     18   -108
2020-12-02   14:33:03     8     1   164.380   LOTEK     96   -106
2020-12-02   14:33:08     8     1   164.480   LOTEK      1   -113
2020-12-02   14:33:10     8     1   164.480   LOTEK     49   -110
2020-12-02   14:33:12     8     1   164.480   LOTEK      2   -110
2020-12-02   14:33:20     8     1   164.480   LOTEK      2   -112
2020-12-02   14:33:21     8     1   164.380   LOTEK     73   -113
2020-12-02   14:33:28     8     1   164.480   LOTEK     15   -112
2020-12-02   14:33:28     8     1   164.480   LOTEK     31   -111
2020-12-02   14:33:37     8     1   164.380   LOTEK     18   -108
2020-12-02   14:33:44     8     1   164.480   LOTEK    143   -111
2020-12-02   14:33:55     8     1   164.480   LOTEK     31   -112
2020-12-02   14:33:57     8     1   164.480   LOTEK     44   -109
2020-12-02   14:34:07     8     1   164.480   LOTEK     64   -112
2020-12-02   14:34:08     8     1   164.380   LOTEK     58   -108
2020-12-02   14:34:10     8     1   164.480   LOTEK     19   -112
2020-12-02   14:34:10     8     1   164.480   LOTEK      2   -111
2020-12-02   14:34:17     8     1   164.380   LOTEK     58   -110
2020-12-02   14:34:20     8     1   164.480   LOTEK     25    -76
2020-12-02   14:34:29     8     1   164.380   LOTEK    117   -112
2020-12-02   14:34:30     8     1   164.380   LOTEK      1   -106
2020-12-02   14:34:32     8     1   164.380   LOTEK     15   -107
2020-12-02   14:34:34     8     1   164.380   LOTEK      3   -111
2020-12-02   14:34:34     8     1   164.380   LOTEK     74   -108
2020-12-02   14:34:35     8     1   164.380   LOTEK      1   -108
2020-12-02   14:34:38     8     1   164.380   LOTEK      1   -107
2020-12-02   14:34:39     8     1   164.380   LOTEK      1   -106
2020-12-02   14:34:50     8     1   164.380   LOTEK     46   -107
2020-12-02   14:34:57     8     1   164.380   LOTEK     75   -108
2020-12-02   14:35:00     8     1   164.480   LOTEK     15   -110
2020-12-02   14:35:12     8     1   164.380   LOTEK     41   -108
2020-12-02   14:35:12     8     1   164.480   LOTEK     92   -112
2020-12-02   14:35:23     8     1   164.380   LOTEK     44   -111
2020-12-02   14:35:23     8     1   164.480   LOTEK     92   -113
2020-12-02   14:35:23     8     1   164.480   LOTEK     92   -111
2020-12-02   14:35:24     8     1   164.380   LOTEK      3   -109
2020-12-02   14:35:30     8     1   164.380   LOTEK      2   -108
2020-12-02   14:35:30     8     1   164.380   LOTEK      2   -106
2020-12-02   14:35:37     8     1   164.480   LOTEK     26   -113
2020-12-02   14:35:38     8     1   164.380   LOTEK     67   -105
2020-12-02   14:35:47     8     1   164.380   LOTEK      8   -107
2020-12-02   14:35:48     8     1   164.480   LOTEK     74   -112
2020-12-02   14:35:49     8     1   164.480   LOTEK      1   -113
2020-12-02   14:35:52     8     1   164.480   LOTEK      8   -111
2020-12-02   14:35:58     8     1   164.380   LOTEK     44   -109
2020-12-02   14:36:08     8     1   164.380   LOTEK     73   -109
2020-12-02   14:36:12     8     1   164.480   LOTEK      2   -111
2020-12-02   14:36:15     8     1   164.480   LOTEK    130   -112
2020-12-02   14:36:18     8     1   164.480   LOTEK      3   -112
2020-12-02   14:36:19     8     1   164.480   LOTEK      1   -113
2020-12-02   14:36:25     8     1   164.380   LOTEK     31   -108
2020-12-02   14:36:26     8     1   164.380   LOTEK     18   -109
2020-12-02   14:36:29     8     1   164.380   LOTEK     15   -108
2020-12-02   14:36:34     8     1   164.380   LOTEK      2   -106
2020-12-02   14:36:38     8     1   164.380   LOTEK      4   -108
2020-12-02   14:36:42     8     1   164.480   LOTEK     63   -110
2020-12-02   14:36:46     8     1   164.480   LOTEK     15   -111
2020-12-02   14:36:48     8     1   164.480   LOTEK      2   -113
2020-12-02   14:36:51     8     1   164.380   LOTEK    103   -109
2020-12-02   14:36:56     8     1   164.380   LOTEK     34   -110
2020-12-02   14:37:01     8     1   164.480   LOTEK     45   -110
2020-12-02   14:37:02     8     1   164.380   LOTEK     24   -111
2020-12-02   14:37:03     8     1   164.480   LOTEK     19   -111
2020-12-02   14:37:07     8     1   164.380   LOTEK      1   -110
2020-12-02   14:37:09     8     1   164.380   LOTEK      6   -109
2020-12-02   14:37:11     8     1   164.380   LOTEK     92   -109
2020-12-02   14:37:14     8     1   164.380   LOTEK     72   -111
2020-12-02   14:37:22     8     1   164.380   LOTEK      8   -108
2020-12-02   14:37:29     8     1   164.480   LOTEK      5   -111
2020-12-02   14:37:30     8     1   164.380   LOTEK      1   -108
2020-12-02   14:37:31     8     1   164.480   LOTEK     44   -109
2020-12-02   14:37:31     8     1   164.480   LOTEK      1   -112
2020-12-02   14:37:33     8     1   164.480   LOTEK     18   -111
2020-12-02   14:37:34     8     1   164.380   LOTEK     46   -107
2020-12-02   14:37:39     8     1   164.480   LOTEK      1   -112
2020-12-02   14:37:43     8     1   164.380   LOTEK      2   -108
2020-12-02   14:37:48     8     1   164.380   LOTEK    106   -112
2020-12-02   14:37:56     8     1   164.380   LOTEK      1   -109
2020-12-02   14:37:58     8     1   164.480   LOTEK     35   -111
2020-12-02   14:38:07     8     1   164.380   LOTEK      1   -106
2020-12-02   14:38:26     8     1   164.480   LOTEK     90   -109
2020-12-02   14:38:27     8     1   164.480   LOTEK      2   -109
2020-12-02   14:38:38     8     1   164.480   LOTEK     18   -110
2020-12-02   14:38:38     8     1   164.380   LOTEK     89   -110
2020-12-02   14:38:46     8     1   164.380   LOTEK     20   -113
2020-12-02   14:38:48     8     1   164.380   LOTEK     34   -110
2020-12-02   14:38:49     8     1   164.380   LOTEK     46   -109
2020-12-02   14:38:54     8     1   164.380   LOTEK    102   -109
2020-12-02   14:38:54     8     1   164.480   LOTEK      1   -109
2020-12-02   14:38:56     8     1   164.480   LOTEK    121   -112
2020-12-02   14:39:03     8     1   164.380   LOTEK     24   -111
2020-12-02   14:39:20     8     1   164.480   LOTEK     25    -76
2020-12-02   14:39:20     8     1   164.380   LOTEK     30   -107
2020-12-02   14:39:22     8     1   164.480   LOTEK     73   -113
2020-12-02   14:39:25     8     1   164.380   LOTEK      2   -109
2020-12-02   14:39:41     8     1   164.480   LOTEK     16   -111
2020-12-02   14:39:46     8     1   164.480   LOTEK      3   -111
2020-12-02   14:39:59     8     1   164.380   LOTEK      1   -109
2020-12-02   14:40:03     8     1   164.380   LOTEK     96   -109
2020-12-02   14:40:06     8     1   164.480   LOTEK     63   -113
2020-12-02   14:40:10     8     1   164.380   LOTEK     62   -109
2020-12-02   14:40:12     8     1   164.480   LOTEK    171   -113
2020-12-02   14:40:12     8     1   164.380   LOTEK     16   -110
2020-12-02   14:40:26     8     1   164.480   LOTEK     15   -113
2020-12-02   14:40:31     8     1   164.380   LOTEK      8   -109
2020-12-02   14:40:34     8     1   164.480   LOTEK     46   -111
2020-12-02   14:40:56     8     1   164.380   LOTEK      3   -108
2020-12-02   14:40:56     8     1   164.480   LOTEK     61   -112
2020-12-02   14:40:58     8     1   164.480   LOTEK      2   -111
2020-12-02   14:40:59     8     1   164.380   LOTEK      1   -107
2020-12-02   14:41:11     8     1   164.380   LOTEK     52   -106
2020-12-02   14:41:11     8     1   164.380   LOTEK     22   -109
2020-12-02   14:41:11     8     1   164.380   LOTEK     16   -109
2020-12-02   14:41:12     8     1   164.380   LOTEK     15   -108
2020-12-02   14:41:14     8     1   164.480   LOTEK     73   -111
2020-12-02   14:41:23     8     1   164.380   LOTEK    116   -109
2020-12-02   14:41:23     8     1   164.380   LOTEK      2   -109
2020-12-02   14:41:23     8     1   164.480   LOTEK     34   -111
2020-12-02   14:41:28     8     1   164.380   LOTEK     15   -107
2020-12-02   14:41:29     8     1   164.380   LOTEK     61   -107
2020-12-02   14:41:31     8     1   164.380   LOTEK     73   -108
2020-12-02   14:41:32     8     1   164.480   LOTEK    101   -110
2020-12-02   14:41:33     8     1   164.380   LOTEK     29   -107
2020-12-02   14:41:39     8     1   164.380   LOTEK      2   -108
2020-12-02   14:41:40     8     1   164.480   LOTEK     58   -112
2020-12-02   14:41:41     8     1   164.480   LOTEK     62   -111
2020-12-02   14:41:49     8     1   164.480   LOTEK      9   -111
2020-12-02   14:41:51     8     1   164.380   LOTEK     61   -109
2020-12-02   14:41:52     8     1   164.480   LOTEK    110   -109
2020-12-02   14:41:58     8     1   164.480   LOTEK     73   -111
2020-12-02   14:41:59     8     1   164.380   LOTEK      6   -106
2020-12-02   14:42:01     8     1   164.380   LOTEK     46   -108
2020-12-02   14:42:12     8     1   164.380   LOTEK     44   -108
2020-12-02   14:42:15     8     1   164.380   LOTEK      1   -109
2020-12-02   14:42:17     8     1   164.380   LOTEK     73   -107
2020-12-02   14:42:19     8     1   164.480   LOTEK     58   -112
2020-12-02   14:42:25     8     1   164.480   LOTEK      8   -112
2020-12-02   14:42:26     8     1   164.480   LOTEK     96   -112
2020-12-02   14:42:26     8     1   164.380   LOTEK      1   -108
2020-12-02   14:42:27     8     1   164.480   LOTEK     62   -113
2020-12-02   14:42:29     8     1   164.380   LOTEK      2   -109
2020-12-02   14:42:31     8     1   164.480   LOTEK     60   -112
2020-12-02   14:42:31     8     1   164.380   LOTEK      6   -106
2020-12-02   14:42:35     8     1   164.380   LOTEK    117   -109
2020-12-02   14:42:35     8     1   164.480   LOTEK     44   -110
2020-12-02   14:42:39     8     1   164.380   LOTEK     64   -111
2020-12-02   14:42:40     8     1   164.380   LOTEK     80   -109
2020-12-02   14:42:41     8     1   164.380   LOTEK     89   -110
2020-12-02   14:42:50     8     1   164.480   LOTEK     59   -111
2020-12-02   14:42:58     8     1   164.480   LOTEK     32   -113
2020-12-02   14:43:20     8     1   164.480   LOTEK      2   -113
2020-12-02   14:43:21     8     1   164.380   LOTEK     18   -108
2020-12-02   14:43:29     8     1   164.380   LOTEK      2   -110
2020-12-02   14:43:29     8     1   164.480   LOTEK    131   -111
2020-12-02   14:43:44     8     1   164.380   LOTEK     15   -108
2020-12-02   14:43:57     8     1   164.380   LOTEK     64   -111
2020-12-02   14:43:58     8     1   164.480   LOTEK     46   -111
2020-12-02   14:44:02     8     1   164.480   LOTEK     18   -113
2020-12-02   14:44:03     8     1   164.380   LOTEK     44   -105
2020-12-02   14:44:03     8     1   164.480   LOTEK     75   -113
2020-12-02   14:44:10     8     1   164.380   LOTEK     18   -109
2020-12-02   14:44:13     8     1   164.380   LOTEK     29   -106
2020-12-02   14:44:15     8     1   164.480   LOTEK     80   -111
2020-12-02   14:44:20     8     1   164.480   LOTEK     25    -75
2020-12-02   14:44:20     8     1   164.380   LOTEK      2   -109
2020-12-02   14:44:26     8     1   164.480   LOTEK      2   -112
2020-12-02   14:44:26     8     1   164.480   LOTEK      6   -113
2020-12-02   14:44:29     8     1   164.380   LOTEK     22   -109
2020-12-02   14:44:31     8     1   164.380   LOTEK     62   -108
2020-12-02   14:44:35     8     1   164.480   LOTEK     18   -113
2020-12-02   14:44:36     8     1   164.480   LOTEK     15   -112
2020-12-02   14:44:42     8     1   164.380   LOTEK      2   -109
2020-12-02   14:44:45     8     1   164.380   LOTEK     15   -107
2020-12-02   14:44:52     8     1   164.480   LOTEK     44   -112
2020-12-02   14:44:53     8     1   164.380   LOTEK     31   -107
2020-12-02   14:44:56     8     1   164.380   LOTEK      3   -108
2020-12-02   14:44:57     8     1   164.380   LOTEK     45   -109
2020-12-02   14:44:57     8     1   164.380   LOTEK     45   -107
2020-12-02   14:45:01     8     1   164.380   LOTEK      1   -110
2020-12-02   14:45:03     8     1   164.480   LOTEK    110   -112
2020-12-02   14:45:04     8     1   164.480   LOTEK     58   -110
2020-12-02   14:45:16     8     1   164.480   LOTEK     58   -113
2020-12-02   14:45:24     8     1   164.380   LOTEK     59   -109
2020-12-02   14:45:26     8     1   164.380   LOTEK     15   -108
2020-12-02   14:45:33     8     1   164.480   LOTEK     24   -112
2020-12-02   14:45:42     8     1   164.480   LOTEK    109   -113
2020-12-02   14:45:43     8     1   164.380   LOTEK     52   -108
2020-12-02   14:45:43     8     1   164.480   LOTEK     63   -113
2020-12-02   14:45:43     8     1   164.380   LOTEK      4   -108
2020-12-02   14:45:51     8     1   164.380   LOTEK      8   -108
2020-12-02   14:45:53     8     1   164.380   LOTEK     18   -110
2020-12-02   14:45:58     8     1   164.480   LOTEK     44   -113
2020-12-02   14:46:07     8     1   164.380   LOTEK     15   -108
2020-12-02   14:46:32     8     1   164.380   LOTEK      1   -107
2020-12-02   14:46:36     8     1   164.380   LOTEK      2   -108
2020-12-02   14:46:42     8     1   164.480   LOTEK    116   -110
2020-12-02   14:46:43     8     1   164.480   LOTEK    132   -112
2020-12-02   14:46:47     8     1   164.380   LOTEK     18   -107
2020-12-02   14:46:47     8     1   164.380   LOTEK     16   -110
2020-12-02   14:46:48     8     1   164.380   LOTEK     31   -106
2020-12-02   14:46:55     8     1   164.480   LOTEK     16   -113
2020-12-02   14:47:00     8     1   164.380   LOTEK    132   -107
2020-12-02   14:47:05     8     1   164.380   LOTEK     45   -107
2020-12-02   14:47:07     8     1   164.380   LOTEK     29   -107
2020-12-02   14:47:07     8     1   164.380   LOTEK     63   -108
2020-12-02   14:47:08     8     1   164.380   LOTEK     18   -106
2020-12-02   14:47:09     8     1   164.380   LOTEK      1   -110
2020-12-02   14:47:10     8     1   164.380   LOTEK      1   -107
2020-12-02   14:47:24     8     1   164.380   LOTEK     18   -107
2020-12-02   14:47:26     8     1   164.380   LOTEK     17   -108
2020-12-02   14:47:32     8     1   164.480   LOTEK     58   -112
2020-12-02   14:47:36     8     1   164.380   LOTEK     18   -110
2020-12-02   14:47:43     8     1   164.480   LOTEK     44   -112
2020-12-02   14:47:48     8     1   164.480   LOTEK      1   -111
2020-12-02   14:47:51     8     1   164.380   LOTEK      1   -109
2020-12-02   14:47:53     8     1   164.480   LOTEK     11   -112
2020-12-02   14:47:58     8     1   164.480   LOTEK      8   -112
2020-12-02   14:48:00     8     1   164.380   LOTEK     93   -110
2020-12-02   14:48:04     8     1   164.380   LOTEK     62   -111
2020-12-02   14:48:12     8     1   164.480   LOTEK     40   -112
2020-12-02   14:48:14     8     1   164.480   LOTEK      1   -111
2020-12-02   14:48:29     8     1   164.380   LOTEK      1   -109
2020-12-02   14:48:30     8     1   164.480   LOTEK     15   -113
2020-12-02   14:48:40     8     1   164.380   LOTEK     15   -107
2020-12-02   14:48:49     8     1   164.480   LOTEK     15   -113
2020-12-02   14:48:51     8     1   164.380   LOTEK     46   -107
2020-12-02   14:48:52     8     1   164.480   LOTEK      4   -113
2020-12-02   14:48:52     8     1   164.480   LOTEK      1   -112
2020-12-02   14:48:55     8     1   164.380   LOTEK    182   -110
2020-12-02   14:49:00     8     1   164.380   LOTEK    121   -111
2020-12-02   14:49:12     8     1   164.380   LOTEK      6   -109
2020-12-02   14:49:12     8     1   164.380   LOTEK     73   -106
2020-12-02   14:49:14     8     1   164.380   LOTEK     34   -108
2020-12-02   14:49:15     8     1   164.480   LOTEK     62   -110
2020-12-02   14:49:17     8     1   164.380   LOTEK     46   -109
2020-12-02   14:49:19     8     1   164.480   LOTEK      2   -112
2020-12-02   14:49:19     8     1   164.380   LOTEK     46   -110
2020-12-02   14:49:20     8     1   164.480   LOTEK     25    -75
2020-12-02   14:49:24     8     1   164.380   LOTEK     15   -107
2020-12-02   14:49:44     8     1   164.480   LOTEK      1   -112
2020-12-02   14:49:46     8     1   164.380   LOTEK     52   -113
2020-12-02   14:49:47     8     1   164.480   LOTEK      1   -112
2020-12-02   14:49:56     8     1   164.480   LOTEK     58   -109
2020-12-02   14:49:59     8     1   164.380   LOTEK      2   -107
2020-12-02   14:50:06     8     1   164.380   LOTEK     90   -108
2020-12-02   14:50:07     8     1   164.380   LOTEK      1   -110
2020-12-02   14:50:07     8     1   164.480   LOTEK     74   -110
2020-12-02   14:50:16     8     1   164.480   LOTEK     89   -112
2020-12-02   14:50:17     8     1   164.380   LOTEK      1   -105
2020-12-02   14:50:20     8     1   164.480   LOTEK     24   -113
2020-12-02   14:50:23     8     1   164.380   LOTEK     51   -110
2020-12-02   14:50:30     8     1   164.480   LOTEK      1   -112
2020-12-02   14:50:32     8     1   164.480   LOTEK     19   -111
2020-12-02   14:50:33     8     1   164.380   LOTEK      1   -109
2020-12-02   14:50:33     8     1   164.480   LOTEK     46   -110
2020-12-02   14:50:33     8     1   164.380   LOTEK     73   -109
2020-12-02   14:50:37     8     1   164.480   LOTEK     18   -110
2020-12-02   14:50:40     8     1   164.480   LOTEK     58   -113
2020-12-02   14:50:42     8     1   164.380   LOTEK      2   -109
2020-12-02   14:50:44     8     1   164.480   LOTEK     73   -111
2020-12-02   14:51:01     8     1   164.380   LOTEK      1   -109
2020-12-02   14:51:04     8     1   164.380   LOTEK      1   -108
2020-12-02   14:51:08     8     1   164.480   LOTEK     44   -113
2020-12-02   14:51:14     8     1   164.480   LOTEK    122   -111
2020-12-02   14:51:18     8     1   164.380   LOTEK     31   -107
2020-12-02   14:51:31     8     1   164.480   LOTEK     34   -112
2020-12-02   14:51:33     8     1   164.380   LOTEK     52   -106
2020-12-02   14:51:35     8     1   164.380   LOTEK    120   -107
2020-12-02   14:51:37     8     1   164.380   LOTEK     31   -109
2020-12-02   14:51:39     8     1   164.380   LOTEK     74   -110
2020-12-02   14:51:42     8     1   164.380   LOTEK     46   -109
2020-12-02   14:51:54     8     1   164.380   LOTEK      1   -106
2020-12-02   14:52:04     8     1   164.380   LOTEK     74   -106
2020-12-02   14:52:09     8     1   164.380   LOTEK     18   -106
2020-12-02   14:52:12     8     1   164.380   LOTEK     58   -110
2020-12-02   14:52:17     8     1   164.380   LOTEK      4   -107
2020-12-02   14:52:27     8     1   164.380   LOTEK     34   -106
2020-12-02   14:52:29     8     1   164.380   LOTEK      4   -108
2020-12-02   14:52:33     8     1   164.380   LOTEK     19   -107
2020-12-02   14:52:35     8     1   164.480   LOTEK     64   -112
2020-12-02   14:52:35     8     1   164.380   LOTEK      1   -110
2020-12-02   14:52:36     8     1   164.480   LOTEK     44   -112
2020-12-02   14:52:38     8     1   164.380   LOTEK     16   -108
2020-12-02   14:52:40     8     1   164.480   LOTEK     82   -113
2020-12-02   14:52:41     8     1   164.480   LOTEK     29   -112
2020-12-02   14:52:42     8     1   164.480   LOTEK      3   -112
2020-12-02   14:52:42     8     1   164.480   LOTEK     34   -112
2020-12-02   14:52:43     8     1   164.380   LOTEK     45   -109
2020-12-02   14:52:48     8     1   164.380   LOTEK      8   -107
2020-12-02   14:52:57     8     1   164.380   LOTEK     16   -110
2020-12-02   14:52:57     8     1   164.480   LOTEK     44   -113
2020-12-02   14:53:12     8     1   164.380   LOTEK    152   -109
2020-12-02   14:53:12     8     1   164.480   LOTEK    101   -112
2020-12-02   14:53:31     8     1   164.380   LOTEK     46   -109
2020-12-02   14:53:35     8     1   164.380   LOTEK     89   -110
2020-12-02   14:53:43     8     1   164.380   LOTEK     59   -107
2020-12-02   14:53:45     8     1   164.380   LOTEK      7   -107
2020-12-02   14:53:46     8     1   164.380   LOTEK     15   -109
2020-12-02   14:53:52     8     1   164.480   LOTEK     35   -112
2020-12-02   14:53:54     8     1   164.480   LOTEK      1   -113
2020-12-02   14:53:55     8     1   164.380   LOTEK     73   -106
2020-12-02   14:53:57     8     1   164.480   LOTEK      3   -113
2020-12-02   14:54:07     8     1   164.380   LOTEK     92   -108
2020-12-02   14:54:16     8     1   164.380   LOTEK     44   -106
2020-12-02   14:54:20     8     1   164.480   LOTEK     25    -75
2020-12-02   14:54:26     8     1   164.380   LOTEK     15   -107
2020-12-02   14:54:30     8     1   164.380   LOTEK     75   -106
2020-12-02   14:54:31     8     1   164.380   LOTEK     16   -108
2020-12-02   14:54:42     8     1   164.380   LOTEK      8   -108
2020-12-02   14:54:43     8     1   164.380   LOTEK     62   -110
2020-12-02   14:54:44     8     1   164.380   LOTEK     10   -108
2020-12-02   14:54:47     8     1   164.480   LOTEK     92   -113
2020-12-02   14:55:03     8     1   164.380   LOTEK      2   -107
2020-12-02   14:55:05     8     1   164.380   LOTEK     63   -113
2020-12-02   14:55:09     8     1   164.380   LOTEK     31   -107
2020-12-02   14:55:15     8     1   164.380   LOTEK      1   -108
2020-12-02   14:55:24     8     1   164.380   LOTEK     93   -111
2020-12-02   14:55:28     8     1   164.380   LOTEK      6   -109
2020-12-02   14:55:28     8     1   164.380   LOTEK     18   -105
2020-12-02   14:55:31     8     1   164.480   LOTEK     88   -113
2020-12-02   14:55:31     8     1   164.380   LOTEK      1   -107
2020-12-02   14:55:49     8     1   164.480   LOTEK     96   -112
2020-12-02   14:55:57     8     1   164.380   LOTEK      7   -113
2020-12-02   14:55:57     8     1   164.380   LOTEK     18   -106
2020-12-02   14:56:00     8     1   164.380   LOTEK      1   -112
2020-12-02   14:56:12     8     1   164.480   LOTEK     46   -112
2020-12-02   14:56:22     8     1   164.380   LOTEK     15   -109
2020-12-02   14:56:23     8     1   164.480   LOTEK     46   -113
2020-12-02   14:56:26     8     1   164.480   LOTEK      3   -112
2020-12-02   14:56:33     8     1   164.480   LOTEK      1   -113
2020-12-02   14:56:33     8     1   164.380   LOTEK    116   -111
2020-12-02   14:56:34     8     1   164.380   LOTEK      2   -111
2020-12-02   14:56:45     8     1   164.480   LOTEK     31   -113
2020-12-02   14:56:48     8     1   164.480   LOTEK     73   -113
2020-12-02   14:56:50     8     1   164.480   LOTEK     44   -111
2020-12-02   14:56:52     8     1   164.380   LOTEK     18   -109
2020-12-02   14:56:57     8     1   164.380   LOTEK     31   -109
2020-12-02   14:57:01     8     1   164.480   LOTEK     48   -113
2020-12-02   14:57:04     8     1   164.380   LOTEK     15   -108
2020-12-02   14:57:05     8     1   164.380   LOTEK     18   -107
2020-12-02   14:57:09     8     1   164.380   LOTEK     19   -106
2020-12-02   14:57:10     8     1   164.380   LOTEK     44   -107
2020-12-02   14:57:14     8     1   164.380   LOTEK     80   -106
2020-12-02   14:57:20     8     1   164.380   LOTEK    130   -109
2020-12-02   14:57:21     8     1   164.380   LOTEK      3   -108
2020-12-02   14:57:22     8     1   164.380   LOTEK     32   -108
2020-12-02   14:57:22     8     1   164.380   LOTEK    148   -109
2020-12-02   14:57:24     8     1   164.380   LOTEK     62   -110
2020-12-02   14:57:28     8     1   164.480   LOTEK     73   -113
2020-12-02   14:57:48     8     1   164.380   LOTEK      2   -108
2020-12-02   14:58:02     8     1   164.380   LOTEK      1   -109
2020-12-02   14:58:03     8     1   164.380   LOTEK     80   -110
2020-12-02   14:58:12     8     1   164.480   LOTEK     44   -113
2020-12-02   14:58:18     8     1   164.380   LOTEK     31   -107
2020-12-02   14:58:20     8     1   164.380   LOTEK     15   -107
2020-12-02   14:58:28     8     1   164.380   LOTEK     33   -112
2020-12-02   14:58:30     8     1   164.380   LOTEK     31   -108
2020-12-02   14:58:32     8     1   164.380   LOTEK    133   -108
2020-12-02   14:58:34     8     1   164.480   LOTEK     16   -113
2020-12-02   14:58:34     8     1   164.480   LOTEK     34   -113
2020-12-02   14:58:38     8     1   164.480   LOTEK     17   -113
2020-12-02   14:58:40     8     1   164.380   LOTEK    116   -109
2020-12-02   14:58:50     8     1   164.380   LOTEK     40   -107
2020-12-02   14:58:52     8     1   164.380   LOTEK     61   -112
2020-12-02   14:58:54     8     1   164.380   LOTEK     64   -109
2020-12-02   14:58:55     8     1   164.380   LOTEK     31   -108
2020-12-02   14:58:58     8     1   164.380   LOTEK     72   -109
2020-12-02   14:59:01     8     1   164.380   LOTEK     70   -112
2020-12-02   14:59:01     8     1   164.480   LOTEK      6   -112
2020-12-02   14:59:04     8     1   164.380   LOTEK     15   -109
2020-12-02   14:59:20     8     1   164.480   LOTEK     25    -75
2020-12-02   14:59:21     8     1   164.380   LOTEK     15   -110
2020-12-02   14:59:22     8     1   164.380   LOTEK     77   -112
2020-12-02   14:59:32     8     1   164.380   LOTEK     90   -109
2020-12-02   14:59:36     8     1   164.380   LOTEK      2   -107
2020-12-02   14:59:36     8     1   164.480   LOTEK     24   -112
2020-12-02   14:59:38     8     1   164.480   LOTEK     62   -113
2020-12-02   14:59:38     8     1   164.380   LOTEK     33   -106
2020-12-02   14:59:43     8     1   164.480   LOTEK     18   -112
2020-12-02   14:59:48     8     1   164.380   LOTEK     47   -109
2020-12-02   14:59:49     8     1   164.380   LOTEK     29   -107
2020-12-02   14:59:56     8     1   164.380   LOTEK     73   -110
2020-12-02   15:00:03     8     1   164.380   LOTEK     44   -108
2020-12-02   15:00:04     8     1   164.380   LOTEK     44   -109
2020-12-02   15:00:08     8     1   164.480   LOTEK     58   -112
2020-12-02   15:00:11     8     1   164.380   LOTEK     18   -112
2020-12-02   15:00:12     8     1   164.380   LOTEK    117   -108
2020-12-02   15:00:16     8     1   164.480   LOTEK      3   -111
2020-12-02   15:00:24     8     1   164.480   LOTEK     46   -111
2020-12-02   15:00:25     8     1   164.480   LOTEK     60   -110
2020-12-02   15:00:27     8     1   164.480   LOTEK      2   -111
2020-12-02   15:00:27     8     1   164.480   LOTEK     46   -113
2020-12-02   15:00:41     8     1   164.480   LOTEK     18   -113
2020-12-02   15:00:42     8     1   164.380   LOTEK      2   -110
2020-12-02   15:00:49     8     1   164.380   LOTEK     18   -110
2020-12-02   15:00:52     8     1   164.380   LOTEK     18   -110
2020-12-02   15:01:09     8     1   164.380   LOTEK     51   -108
2020-12-02   15:01:24     8     1   164.380   LOTEK     89   -108
2020-12-02   15:01:26     8     1   164.380   LOTEK      2   -108
2020-12-02   15:01:36     8     1   164.380   LOTEK     46   -106
2020-12-02   15:01:43     8     1   164.380   LOTEK     18   -107
2020-12-02   15:01:47     8     1   164.380   LOTEK      3   -108
2020-12-02   15:01:47     8     1   164.380   LOTEK     46   -105
2020-12-02   15:01:49     8     1   164.480   LOTEK    204   -113
2020-12-02   15:01:50     8     1   164.480   LOTEK     92   -111
2020-12-02   15:01:51     8     1   164.380   LOTEK     52   -109
2020-12-02   15:02:07     8     1   164.480   LOTEK      2   -113
2020-12-02   15:02:07     8     1   164.380   LOTEK      2   -107
2020-12-02   15:02:10     8     1   164.480   LOTEK     74   -111
2020-12-02   15:02:12     8     1   164.380   LOTEK     16   -108
2020-12-02   15:02:13     8     1   164.480   LOTEK     45   -113
2020-12-02   15:02:13     8     1   164.380   LOTEK     15   -109
2020-12-02   15:02:21     8     1   164.380   LOTEK     90   -110
2020-12-02   15:02:27     8     1   164.380   LOTEK     89   -111
2020-12-02   15:02:30     8     1   164.480   LOTEK     46   -112
2020-12-02   15:02:34     8     1   164.480   LOTEK     31   -112
2020-12-02   15:02:53     8     1   164.480   LOTEK     34   -111
2020-12-02   15:03:04     8     1   164.480   LOTEK     38   -110
2020-12-02   15:03:11     8     1   164.380   LOTEK     86   -112
2020-12-02   15:03:18     8     1   164.380   LOTEK      1   -108
2020-12-02   15:03:19     8     1   164.480   LOTEK     29   -111
2020-12-02   15:03:24     8     1   164.380   LOTEK    139   -110
2020-12-02   15:03:35     8     1   164.480   LOTEK      6   -113
2020-12-02   15:03:46     8     1   164.380   LOTEK     29   -108
2020-12-02   15:03:49     8     1   164.380   LOTEK     54   -110
2020-12-02   15:03:57     8     1   164.380   LOTEK     62   -108
2020-12-02   15:03:59     8     1   164.380   LOTEK     53   -107
2020-12-02   15:04:04     8     1   164.380   LOTEK     58   -107
2020-12-02   15:04:08     8     1   164.380   LOTEK      3   -108
2020-12-02   15:04:12     8     1   164.380   LOTEK     32   -107
2020-12-02   15:04:13     8     1   164.480   LOTEK     32   -110
2020-12-02   15:04:16     8     1   164.480   LOTEK      2   -112
2020-12-02   15:04:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:04:22     8     1   164.380   LOTEK     33   -112
2020-12-02   15:04:23     8     1   164.480   LOTEK     18   -113
2020-12-02   15:04:29     8     1   164.380   LOTEK     52   -109
2020-12-02   15:04:30     8     1   164.380   LOTEK     46   -109
2020-12-02   15:04:31     8     1   164.380   LOTEK     18   -108
2020-12-02   15:04:31     8     1   164.380   LOTEK      1   -107
2020-12-02   15:04:33     8     1   164.380   LOTEK     46   -110
2020-12-02   15:04:39     8     1   164.480   LOTEK     44   -112
2020-12-02   15:04:39     8     1   164.480   LOTEK     35   -111
2020-12-02   15:04:50     8     1   164.380   LOTEK     86   -107
2020-12-02   15:04:51     8     1   164.380   LOTEK     22   -112
2020-12-02   15:04:51     8     1   164.480   LOTEK      2   -112
2020-12-02   15:04:52     8     1   164.480   LOTEK      1   -112
2020-12-02   15:04:52     8     1   164.380   LOTEK     33   -109
2020-12-02   15:04:57     8     1   164.380   LOTEK     35   -109
2020-12-02   15:05:02     8     1   164.480   LOTEK     34   -112
2020-12-02   15:05:09     8     1   164.480   LOTEK     58   -113
2020-12-02   15:05:12     8     1   164.480   LOTEK     15   -113
2020-12-02   15:05:12     8     1   164.380   LOTEK    117   -111
2020-12-02   15:05:17     8     1   164.480   LOTEK     15   -113
2020-12-02   15:05:21     8     1   164.380   LOTEK     29   -110
2020-12-02   15:05:40     8     1   164.380   LOTEK     92   -112
2020-12-02   15:05:43     8     1   164.380   LOTEK      2   -106
2020-12-02   15:05:44     8     1   164.380   LOTEK     33   -107
2020-12-02   15:05:49     8     1   164.380   LOTEK      1   -108
2020-12-02   15:05:50     8     1   164.380   LOTEK     75   -108
2020-12-02   15:05:51     8     1   164.380   LOTEK      3   -107
2020-12-02   15:05:54     8     1   164.380   LOTEK     33   -108
2020-12-02   15:05:59     8     1   164.380   LOTEK    114   -107
2020-12-02   15:06:03     8     1   164.380   LOTEK     90   -105
2020-12-02   15:06:08     8     1   164.380   LOTEK     15   -111
2020-12-02   15:06:24     8     1   164.380   LOTEK      4   -108
2020-12-02   15:06:28     8     1   164.380   LOTEK     52   -108
2020-12-02   15:06:30     8     1   164.380   LOTEK      1   -106
2020-12-02   15:06:33     8     1   164.380   LOTEK     87   -109
2020-12-02   15:06:37     8     1   164.480   LOTEK      2   -113
2020-12-02   15:06:38     8     1   164.480   LOTEK     18   -111
2020-12-02   15:06:40     8     1   164.380   LOTEK     23   -106
2020-12-02   15:06:40     8     1   164.380   LOTEK    133   -110
2020-12-02   15:06:42     8     1   164.380   LOTEK     86   -107
2020-12-02   15:06:47     8     1   164.380   LOTEK     44   -110
2020-12-02   15:06:55     8     1   164.380   LOTEK     22   -110
2020-12-02   15:06:55     8     1   164.380   LOTEK     22   -107
2020-12-02   15:06:58     8     1   164.380   LOTEK     21   -108
2020-12-02   15:07:00     8     1   164.380   LOTEK     29   -107
2020-12-02   15:07:01     8     1   164.380   LOTEK     60   -108
2020-12-02   15:07:06     8     1   164.380   LOTEK      2   -108
2020-12-02   15:07:10     8     1   164.380   LOTEK     44   -109
2020-12-02   15:07:11     8     1   164.380   LOTEK      2   -109
2020-12-02   15:07:13     8     1   164.380   LOTEK    130   -111
2020-12-02   15:07:19     8     1   164.380   LOTEK    101   -107
2020-12-02   15:07:20     8     1   164.480   LOTEK      8   -113
2020-12-02   15:07:23     8     1   164.480   LOTEK     44   -112
2020-12-02   15:07:31     8     1   164.380   LOTEK     33   -108
2020-12-02   15:07:41     8     1   164.380   LOTEK    133   -109
2020-12-02   15:07:42     8     1   164.380   LOTEK     31   -108
2020-12-02   15:07:45     8     1   164.380   LOTEK      2   -108
2020-12-02   15:07:48     8     1   164.380   LOTEK      1   -107
2020-12-02   15:07:49     8     1   164.380   LOTEK     18   -109
2020-12-02   15:07:54     8     1   164.380   LOTEK      6   -108
2020-12-02   15:08:00     8     1   164.380   LOTEK     60   -107
2020-12-02   15:08:01     8     1   164.380   LOTEK     44   -107
2020-12-02   15:08:02     8     1   164.480   LOTEK     46   -113
2020-12-02   15:08:12     8     1   164.380   LOTEK      1   -109
2020-12-02   15:08:14     8     1   164.380   LOTEK     19   -108
2020-12-02   15:08:15     8     1   164.380   LOTEK     29   -111
2020-12-02   15:08:20     8     1   164.380   LOTEK      1   -107
2020-12-02   15:08:24     8     1   164.480   LOTEK    102   -112
2020-12-02   15:08:25     8     1   164.380   LOTEK      3   -107
2020-12-02   15:08:25     8     1   164.480   LOTEK    190   -111
2020-12-02   15:08:28     8     1   164.380   LOTEK     39   -107
2020-12-02   15:08:29     8     1   164.380   LOTEK     50   -108
2020-12-02   15:08:34     8     1   164.380   LOTEK     34   -107
2020-12-02   15:08:41     8     1   164.380   LOTEK     59   -111
2020-12-02   15:08:50     8     1   164.380   LOTEK     18   -108
2020-12-02   15:08:50     8     1   164.480   LOTEK     82   -112
2020-12-02   15:08:56     8     1   164.380   LOTEK     62   -110
2020-12-02   15:08:58     8     1   164.380   LOTEK     64   -108
2020-12-02   15:09:01     8     1   164.480   LOTEK     15   -112
2020-12-02   15:09:10     8     1   164.380   LOTEK     40   -109
2020-12-02   15:09:11     8     1   164.380   LOTEK     89   -109
2020-12-02   15:09:17     8     1   164.480   LOTEK     31   -111
2020-12-02   15:09:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:09:22     8     1   164.380   LOTEK     63   -113
2020-12-02   15:09:23     8     1   164.380   LOTEK     17   -106
2020-12-02   15:09:27     8     1   164.480   LOTEK     29   -112
2020-12-02   15:09:30     8     1   164.480   LOTEK     22   -111
2020-12-02   15:09:31     8     1   164.380   LOTEK      8   -108
2020-12-02   15:09:41     8     1   164.480   LOTEK      2   -112
2020-12-02   15:09:48     8     1   164.380   LOTEK     58   -108
2020-12-02   15:09:53     8     1   164.380   LOTEK      6   -108
2020-12-02   15:09:55     8     1   164.380   LOTEK     15   -108
2020-12-02   15:09:57     8     1   164.380   LOTEK     22   -107
2020-12-02   15:10:02     8     1   164.380   LOTEK     31   -108
2020-12-02   15:10:14     8     1   164.480   LOTEK     62   -111
2020-12-02   15:10:18     8     1   164.380   LOTEK      2   -108
2020-12-02   15:10:26     8     1   164.380   LOTEK      2   -107
2020-12-02   15:10:32     8     1   164.380   LOTEK      6   -107
2020-12-02   15:10:34     8     1   164.480   LOTEK      2   -111
2020-12-02   15:10:37     8     1   164.480   LOTEK     64   -112
2020-12-02   15:10:45     8     1   164.380   LOTEK     89   -107
2020-12-02   15:10:58     8     1   164.480   LOTEK     15   -113
2020-12-02   15:11:06     8     1   164.480   LOTEK    204   -112
2020-12-02   15:11:06     8     1   164.380   LOTEK    101   -106
2020-12-02   15:11:10     8     1   164.380   LOTEK     18   -108
2020-12-02   15:11:10     8     1   164.480   LOTEK     44   -111
2020-12-02   15:11:11     8     1   164.380   LOTEK    132   -107
2020-12-02   15:11:11     8     1   164.480   LOTEK      1   -113
2020-12-02   15:11:12     8     1   164.380   LOTEK     66   -108
2020-12-02   15:11:16     8     1   164.480   LOTEK     44   -113
2020-12-02   15:11:24     8     1   164.380   LOTEK      1   -108
2020-12-02   15:11:28     8     1   164.380   LOTEK     15   -108
2020-12-02   15:11:34     8     1   164.380   LOTEK     22   -108
2020-12-02   15:11:43     8     1   164.380   LOTEK    134   -112
2020-12-02   15:11:47     8     1   164.380   LOTEK     15   -107
2020-12-02   15:11:49     8     1   164.380   LOTEK     59   -110
2020-12-02   15:12:03     8     1   164.480   LOTEK    147   -113
2020-12-02   15:12:05     8     1   164.480   LOTEK     18   -112
2020-12-02   15:12:08     8     1   164.380   LOTEK    114   -108
2020-12-02   15:12:13     8     1   164.380   LOTEK     63   -111
2020-12-02   15:12:21     8     1   164.380   LOTEK     64   -109
2020-12-02   15:12:24     8     1   164.380   LOTEK      7   -108
2020-12-02   15:12:27     8     1   164.480   LOTEK     18   -110
2020-12-02   15:12:32     8     1   164.480   LOTEK     45   -113
2020-12-02   15:12:34     8     1   164.380   LOTEK     88   -109
2020-12-02   15:12:36     8     1   164.480   LOTEK      2   -113
2020-12-02   15:12:37     8     1   164.380   LOTEK     44   -108
2020-12-02   15:12:39     8     1   164.380   LOTEK      1   -112
2020-12-02   15:12:48     8     1   164.480   LOTEK    139   -111
2020-12-02   15:12:50     8     1   164.380   LOTEK     63   -105
2020-12-02   15:12:51     8     1   164.380   LOTEK    133   -108
2020-12-02   15:12:54     8     1   164.480   LOTEK     44   -113
2020-12-02   15:12:54     8     1   164.380   LOTEK     40   -108
2020-12-02   15:12:57     8     1   164.480   LOTEK      1   -113
2020-12-02   15:12:58     8     1   164.380   LOTEK     29   -109
2020-12-02   15:13:05     8     1   164.480   LOTEK      1   -111
2020-12-02   15:13:06     8     1   164.480   LOTEK     27   -113
2020-12-02   15:13:22     8     1   164.480   LOTEK     53   -112
2020-12-02   15:13:22     8     1   164.380   LOTEK     35   -111
2020-12-02   15:13:28     8     1   164.380   LOTEK     22   -110
2020-12-02   15:13:30     8     1   164.380   LOTEK     96   -106
2020-12-02   15:13:43     8     1   164.380   LOTEK     15   -108
2020-12-02   15:13:46     8     1   164.380   LOTEK     46   -108
2020-12-02   15:13:55     8     1   164.380   LOTEK    114   -113
2020-12-02   15:13:59     8     1   164.380   LOTEK     92   -107
2020-12-02   15:14:03     8     1   164.480   LOTEK    116   -113
2020-12-02   15:14:04     8     1   164.480   LOTEK      2   -112
2020-12-02   15:14:10     8     1   164.380   LOTEK    120   -108
2020-12-02   15:14:12     8     1   164.480   LOTEK     17   -113
2020-12-02   15:14:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:14:25     8     1   164.480   LOTEK     33   -113
2020-12-02   15:14:28     8     1   164.380   LOTEK     34   -108
2020-12-02   15:14:29     8     1   164.380   LOTEK     46   -110
2020-12-02   15:14:33     8     1   164.380   LOTEK    166   -112
2020-12-02   15:14:37     8     1   164.380   LOTEK     29   -106
2020-12-02   15:14:37     8     1   164.380   LOTEK      4   -108
2020-12-02   15:14:38     8     1   164.380   LOTEK     74   -107
2020-12-02   15:14:53     8     1   164.480   LOTEK     58   -112
2020-12-02   15:14:53     8     1   164.380   LOTEK     46   -106
2020-12-02   15:14:57     8     1   164.480   LOTEK     15   -112
2020-12-02   15:15:03     8     1   164.480   LOTEK     62   -113
2020-12-02   15:15:04     8     1   164.380   LOTEK     34   -105
2020-12-02   15:15:11     8     1   164.480   LOTEK      6   -113
2020-12-02   15:15:11     8     1   164.480   LOTEK    122   -113
2020-12-02   15:15:15     8     1   164.380   LOTEK     10   -108
2020-12-02   15:15:17     8     1   164.480   LOTEK    133   -111
2020-12-02   15:15:20     8     1   164.380   LOTEK     35   -107
2020-12-02   15:15:20     8     1   164.480   LOTEK     15   -112
2020-12-02   15:15:21     8     1   164.380   LOTEK     31   -106
2020-12-02   15:15:21     8     1   164.480   LOTEK     90   -113
2020-12-02   15:15:25     8     1   164.380   LOTEK    140   -113
2020-12-02   15:15:30     8     1   164.380   LOTEK     62   -109
2020-12-02   15:15:31     8     1   164.480   LOTEK     46   -112
2020-12-02   15:15:34     8     1   164.380   LOTEK     12   -110
2020-12-02   15:15:38     8     1   164.380   LOTEK      3   -110
2020-12-02   15:15:43     8     1   164.380   LOTEK     77   -110
2020-12-02   15:15:58     8     1   164.380   LOTEK     16   -113
2020-12-02   15:16:00     8     1   164.380   LOTEK     48   -107
2020-12-02   15:16:14     8     1   164.380   LOTEK     15   -111
2020-12-02   15:16:16     8     1   164.380   LOTEK      4   -112
2020-12-02   15:16:21     8     1   164.380   LOTEK     15   -107
2020-12-02   15:16:33     8     1   164.380   LOTEK     72   -106
2020-12-02   15:16:45     8     1   164.380   LOTEK     74   -106
2020-12-02   15:16:50     8     1   164.480   LOTEK     15   -111
2020-12-02   15:16:52     8     1   164.380   LOTEK      1   -107
2020-12-02   15:16:59     8     1   164.380   LOTEK     34   -113
2020-12-02   15:17:05     8     1   164.380   LOTEK     47   -107
2020-12-02   15:17:08     8     1   164.480   LOTEK     47   -112
2020-12-02   15:17:10     8     1   164.480   LOTEK      2   -111
2020-12-02   15:17:12     8     1   164.380   LOTEK     18   -110
2020-12-02   15:17:24     8     1   164.480   LOTEK      3   -113
2020-12-02   15:17:39     8     1   164.380   LOTEK      1   -109
2020-12-02   15:17:44     8     1   164.380   LOTEK     40   -112
2020-12-02   15:17:47     8     1   164.380   LOTEK    130   -109
2020-12-02   15:18:05     8     1   164.380   LOTEK    130   -107
2020-12-02   15:18:08     8     1   164.380   LOTEK      1   -106
2020-12-02   15:18:09     8     1   164.380   LOTEK     76   -108
2020-12-02   15:18:12     8     1   164.380   LOTEK    110   -107
2020-12-02   15:18:18     8     1   164.480   LOTEK     88   -112
2020-12-02   15:18:19     8     1   164.480   LOTEK     89   -113
2020-12-02   15:18:19     8     1   164.380   LOTEK     15   -107
2020-12-02   15:18:22     8     1   164.380   LOTEK     46   -111
2020-12-02   15:18:26     8     1   164.380   LOTEK     48   -108
2020-12-02   15:18:29     8     1   164.380   LOTEK     16   -106
2020-12-02   15:18:31     8     1   164.380   LOTEK      1   -110
2020-12-02   15:18:34     8     1   164.380   LOTEK     69   -112
2020-12-02   15:18:39     8     1   164.380   LOTEK     63   -110
2020-12-02   15:18:42     8     1   164.380   LOTEK     44   -109
2020-12-02   15:18:48     8     1   164.480   LOTEK     46   -113
2020-12-02   15:18:51     8     1   164.480   LOTEK      6   -113
2020-12-02   15:18:55     8     1   164.380   LOTEK     60   -108
2020-12-02   15:18:56     8     1   164.480   LOTEK      2   -112
2020-12-02   15:19:09     8     1   164.480   LOTEK     44   -111
2020-12-02   15:19:14     8     1   164.380   LOTEK     46   -109
2020-12-02   15:19:15     8     1   164.480   LOTEK     86   -112
2020-12-02   15:19:17     8     1   164.480   LOTEK    102   -113
2020-12-02   15:19:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:19:24     8     1   164.380   LOTEK    133   -111
2020-12-02   15:19:25     8     1   164.380   LOTEK     31   -111
2020-12-02   15:19:26     8     1   164.380   LOTEK     15   -108
2020-12-02   15:19:29     8     1   164.480   LOTEK     76   -112
2020-12-02   15:19:30     8     1   164.380   LOTEK      1   -108
2020-12-02   15:19:38     8     1   164.480   LOTEK    193   -113
2020-12-02   15:19:43     8     1   164.380   LOTEK      2   -106
2020-12-02   15:19:48     8     1   164.380   LOTEK     59   -107
2020-12-02   15:19:53     8     1   164.380   LOTEK      2   -112
2020-12-02   15:19:57     8     1   164.480   LOTEK     78   -112
2020-12-02   15:19:57     8     1   164.380   LOTEK     18   -108
2020-12-02   15:19:58     8     1   164.380   LOTEK    130   -107
2020-12-02   15:20:04     8     1   164.380   LOTEK     86   -108
2020-12-02   15:20:14     8     1   164.480   LOTEK    102   -111
2020-12-02   15:20:19     8     1   164.480   LOTEK     34   -112
2020-12-02   15:20:21     8     1   164.480   LOTEK     44   -113
2020-12-02   15:20:25     8     1   164.480   LOTEK     29   -113
2020-12-02   15:20:37     8     1   164.380   LOTEK      3   -109
2020-12-02   15:20:51     8     1   164.380   LOTEK     73   -108
2020-12-02   15:20:56     8     1   164.480   LOTEK     33   -112
2020-12-02   15:20:58     8     1   164.480   LOTEK     24   -113
2020-12-02   15:21:14     8     1   164.380   LOTEK      6   -107
2020-12-02   15:21:18     8     1   164.480   LOTEK     24   -111
2020-12-02   15:21:20     8     1   164.380   LOTEK     75   -107
2020-12-02   15:21:21     8     1   164.380   LOTEK     92   -110
2020-12-02   15:21:26     8     1   164.480   LOTEK     18   -111
2020-12-02   15:21:35     8     1   164.480   LOTEK     80   -113
2020-12-02   15:21:47     8     1   164.380   LOTEK     47   -107
2020-12-02   15:21:52     8     1   164.480   LOTEK     21   -113
2020-12-02   15:21:53     8     1   164.380   LOTEK     24   -106
2020-12-02   15:21:56     8     1   164.380   LOTEK    104   -110
2020-12-02   15:21:57     8     1   164.380   LOTEK    116   -109
2020-12-02   15:22:08     8     1   164.380   LOTEK      2   -108
2020-12-02   15:22:08     8     1   164.380   LOTEK     90   -107
2020-12-02   15:22:11     8     1   164.480   LOTEK      1   -113
2020-12-02   15:22:12     8     1   164.480   LOTEK     46   -113
2020-12-02   15:22:14     8     1   164.380   LOTEK      1   -108
2020-12-02   15:22:21     8     1   164.480   LOTEK     73   -113
2020-12-02   15:22:22     8     1   164.480   LOTEK     15   -112
2020-12-02   15:22:24     8     1   164.380   LOTEK    157   -109
2020-12-02   15:22:32     8     1   164.380   LOTEK     72   -107
2020-12-02   15:22:34     8     1   164.480   LOTEK    133   -111
2020-12-02   15:22:46     8     1   164.380   LOTEK     31   -109
2020-12-02   15:22:48     8     1   164.380   LOTEK    193   -105
2020-12-02   15:22:56     8     1   164.380   LOTEK     18   -108
2020-12-02   15:23:12     8     1   164.380   LOTEK      1   -109
2020-12-02   15:23:13     8     1   164.480   LOTEK      6   -113
2020-12-02   15:23:17     8     1   164.380   LOTEK     49   -111
2020-12-02   15:23:19     8     1   164.480   LOTEK      1   -111
2020-12-02   15:23:31     8     1   164.380   LOTEK     29   -110
2020-12-02   15:23:33     8     1   164.380   LOTEK     33   -109
2020-12-02   15:23:35     8     1   164.480   LOTEK     18   -113
2020-12-02   15:23:41     8     1   164.380   LOTEK      1   -108
2020-12-02   15:23:46     8     1   164.480   LOTEK    101   -112
2020-12-02   15:23:46     8     1   164.380   LOTEK     89   -109
2020-12-02   15:23:49     8     1   164.380   LOTEK     15   -109
2020-12-02   15:23:51     8     1   164.380   LOTEK     44   -107
2020-12-02   15:23:57     8     1   164.380   LOTEK     61   -111
2020-12-02   15:24:03     8     1   164.380   LOTEK     44   -110
2020-12-02   15:24:04     8     1   164.380   LOTEK      1   -109
2020-12-02   15:24:05     8     1   164.480   LOTEK     23   -113
2020-12-02   15:24:08     8     1   164.380   LOTEK     78   -106
2020-12-02   15:24:12     8     1   164.380   LOTEK      1   -109
2020-12-02   15:24:18     8     1   164.480   LOTEK      1   -113
2020-12-02   15:24:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:24:22     8     1   164.480   LOTEK     73   -113
2020-12-02   15:24:23     8     1   164.380   LOTEK      6   -107
2020-12-02   15:24:37     8     1   164.380   LOTEK    133   -113
2020-12-02   15:24:41     8     1   164.380   LOTEK     18   -107
2020-12-02   15:24:41     8     1   164.380   LOTEK      2   -107
2020-12-02   15:24:45     8     1   164.380   LOTEK     19   -110
2020-12-02   15:24:49     8     1   164.480   LOTEK     34   -112
2020-12-02   15:24:53     8     1   164.480   LOTEK     46   -113
2020-12-02   15:24:55     8     1   164.380   LOTEK     86   -110
2020-12-02   15:24:58     8     1   164.480   LOTEK     18   -113
2020-12-02   15:25:04     8     1   164.380   LOTEK     44   -107
2020-12-02   15:25:11     8     1   164.480   LOTEK      1   -113
2020-12-02   15:25:12     8     1   164.380   LOTEK      1   -107
2020-12-02   15:25:25     8     1   164.380   LOTEK     26   -106
2020-12-02   15:25:29     8     1   164.380   LOTEK      2   -108
2020-12-02   15:25:37     8     1   164.380   LOTEK     63   -107
2020-12-02   15:25:38     8     1   164.480   LOTEK     15   -112
2020-12-02   15:25:51     8     1   164.380   LOTEK      7   -109
2020-12-02   15:25:57     8     1   164.380   LOTEK      2   -107
2020-12-02   15:25:57     8     1   164.480   LOTEK      2   -112
2020-12-02   15:26:02     8     1   164.480   LOTEK     89   -113
2020-12-02   15:26:07     8     1   164.380   LOTEK      4   -110
2020-12-02   15:26:15     8     1   164.480   LOTEK      1   -113
2020-12-02   15:26:17     8     1   164.480   LOTEK     53   -112
2020-12-02   15:26:45     8     1   164.380   LOTEK      3   -107
2020-12-02   15:26:47     8     1   164.380   LOTEK     21   -110
2020-12-02   15:26:52     8     1   164.480   LOTEK     88   -113
2020-12-02   15:26:55     8     1   164.480   LOTEK     18   -112
2020-12-02   15:26:57     8     1   164.380   LOTEK     44   -110
2020-12-02   15:27:06     8     1   164.480   LOTEK     67   -113
2020-12-02   15:27:07     8     1   164.380   LOTEK    121   -110
2020-12-02   15:27:09     8     1   164.480   LOTEK     18   -113
2020-12-02   15:27:15     8     1   164.480   LOTEK    101   -112
2020-12-02   15:27:15     8     1   164.380   LOTEK     58   -113
2020-12-02   15:27:26     8     1   164.380   LOTEK      1   -108
2020-12-02   15:27:29     8     1   164.380   LOTEK    118   -109
2020-12-02   15:27:36     8     1   164.380   LOTEK    101   -106
2020-12-02   15:27:37     8     1   164.380   LOTEK      6   -110
2020-12-02   15:27:41     8     1   164.480   LOTEK     16   -112
2020-12-02   15:27:59     8     1   164.480   LOTEK     46   -112
2020-12-02   15:28:01     8     1   164.480   LOTEK     80   -113
2020-12-02   15:28:21     8     1   164.480   LOTEK     75   -113
2020-12-02   15:28:23     8     1   164.480   LOTEK     44   -112
2020-12-02   15:28:34     8     1   164.480   LOTEK    116   -112
2020-12-02   15:28:35     8     1   164.380   LOTEK     29   -108
2020-12-02   15:28:36     8     1   164.380   LOTEK     59   -109
2020-12-02   15:28:37     8     1   164.380   LOTEK      1   -106
2020-12-02   15:28:59     8     1   164.380   LOTEK    110   -107
2020-12-02   15:29:01     8     1   164.380   LOTEK     77   -106
2020-12-02   15:29:02     8     1   164.380   LOTEK     75   -106
2020-12-02   15:29:09     8     1   164.480   LOTEK     72   -113
2020-12-02   15:29:11     8     1   164.480   LOTEK     44   -112
2020-12-02   15:29:15     8     1   164.380   LOTEK     21   -107
2020-12-02   15:29:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:29:28     8     1   164.380   LOTEK     18   -109
2020-12-02   15:29:30     8     1   164.480   LOTEK     18   -112
2020-12-02   15:29:31     8     1   164.380   LOTEK     34   -110
2020-12-02   15:29:32     8     1   164.480   LOTEK     88   -113
2020-12-02   15:29:55     8     1   164.380   LOTEK      2   -110
2020-12-02   15:29:57     8     1   164.480   LOTEK      4   -113
2020-12-02   15:29:59     8     1   164.380   LOTEK    133   -112
2020-12-02   15:30:00     8     1   164.380   LOTEK      2   -110
2020-12-02   15:30:06     8     1   164.480   LOTEK     64   -112
2020-12-02   15:30:07     8     1   164.380   LOTEK      2   -108
2020-12-02   15:30:08     8     1   164.380   LOTEK      6   -110
2020-12-02   15:30:14     8     1   164.380   LOTEK     46   -108
2020-12-02   15:30:19     8     1   164.380   LOTEK     15   -108
2020-12-02   15:30:19     8     1   164.480   LOTEK     45   -112
2020-12-02   15:30:35     8     1   164.480   LOTEK     35   -113
2020-12-02   15:30:36     8     1   164.380   LOTEK     76   -107
2020-12-02   15:30:37     8     1   164.380   LOTEK      1   -110
2020-12-02   15:30:38     8     1   164.380   LOTEK      1   -111
2020-12-02   15:30:44     8     1   164.480   LOTEK      6   -112
2020-12-02   15:30:47     8     1   164.380   LOTEK     64   -110
2020-12-02   15:30:48     8     1   164.380   LOTEK      6   -108
2020-12-02   15:30:48     8     1   164.380   LOTEK     18   -107
2020-12-02   15:30:50     8     1   164.480   LOTEK      2   -112
2020-12-02   15:30:52     8     1   164.480   LOTEK     90   -113
2020-12-02   15:30:52     8     1   164.380   LOTEK     15   -111
2020-12-02   15:31:06     8     1   164.380   LOTEK     92   -111
2020-12-02   15:31:15     8     1   164.480   LOTEK     47   -112
2020-12-02   15:31:34     8     1   164.380   LOTEK     92   -110
2020-12-02   15:31:38     8     1   164.380   LOTEK     34   -109
2020-12-02   15:31:39     8     1   164.480   LOTEK      6   -112
2020-12-02   15:31:45     8     1   164.480   LOTEK      3   -112
2020-12-02   15:31:47     8     1   164.380   LOTEK     47   -111
2020-12-02   15:31:56     8     1   164.380   LOTEK      2   -107
2020-12-02   15:32:05     8     1   164.480   LOTEK     34   -112
2020-12-02   15:32:16     8     1   164.480   LOTEK    132   -112
2020-12-02   15:32:18     8     1   164.380   LOTEK     33   -109
2020-12-02   15:32:21     8     1   164.480   LOTEK      1   -112
2020-12-02   15:32:27     8     1   164.380   LOTEK      1   -107
2020-12-02   15:32:29     8     1   164.480   LOTEK      2   -112
2020-12-02   15:32:32     8     1   164.380   LOTEK     24   -108
2020-12-02   15:32:34     8     1   164.380   LOTEK      2   -107
2020-12-02   15:32:37     8     1   164.380   LOTEK      1   -107
2020-12-02   15:32:38     8     1   164.380   LOTEK     63   -105
2020-12-02   15:32:42     8     1   164.480   LOTEK     47   -113
2020-12-02   15:32:50     8     1   164.380   LOTEK     63   -108
2020-12-02   15:33:00     8     1   164.380   LOTEK     22   -113
2020-12-02   15:33:03     8     1   164.380   LOTEK     18   -108
2020-12-02   15:33:06     8     1   164.380   LOTEK      6   -107
2020-12-02   15:33:22     8     1   164.380   LOTEK     80   -107
2020-12-02   15:33:24     8     1   164.380   LOTEK     44   -108
2020-12-02   15:33:26     8     1   164.380   LOTEK     18   -110
2020-12-02   15:33:37     8     1   164.480   LOTEK     44   -113
2020-12-02   15:33:37     8     1   164.380   LOTEK     34   -107
2020-12-02   15:33:43     8     1   164.380   LOTEK      1   -107
2020-12-02   15:33:43     8     1   164.480   LOTEK    100   -111
2020-12-02   15:33:53     8     1   164.480   LOTEK     19   -113
2020-12-02   15:34:00     8     1   164.380   LOTEK     18   -109
2020-12-02   15:34:07     8     1   164.480   LOTEK     88   -112
2020-12-02   15:34:17     8     1   164.380   LOTEK     61   -110
2020-12-02   15:34:18     8     1   164.480   LOTEK     74   -113
2020-12-02   15:34:19     8     1   164.480   LOTEK      3   -110
2020-12-02   15:34:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:34:27     8     1   164.480   LOTEK      3   -113
2020-12-02   15:34:29     8     1   164.380   LOTEK     18   -110
2020-12-02   15:34:38     8     1   164.380   LOTEK     18   -108
2020-12-02   15:34:39     8     1   164.380   LOTEK      6   -107
2020-12-02   15:34:43     8     1   164.380   LOTEK      5   -107
2020-12-02   15:34:43     8     1   164.380   LOTEK    102   -107
2020-12-02   15:34:48     8     1   164.380   LOTEK     47   -112
2020-12-02   15:34:49     8     1   164.380   LOTEK     29   -110
2020-12-02   15:34:50     8     1   164.480   LOTEK    117   -113
2020-12-02   15:34:54     8     1   164.380   LOTEK      6   -107
2020-12-02   15:35:02     8     1   164.380   LOTEK      6   -106
2020-12-02   15:35:02     8     1   164.380   LOTEK      2   -108
2020-12-02   15:35:05     8     1   164.380   LOTEK     33   -107
2020-12-02   15:35:07     8     1   164.380   LOTEK     15   -109
2020-12-02   15:35:11     8     1   164.380   LOTEK     31   -110
2020-12-02   15:35:12     8     1   164.380   LOTEK     86   -109
2020-12-02   15:35:26     8     1   164.380   LOTEK     33   -109
2020-12-02   15:35:27     8     1   164.380   LOTEK     15   -107
2020-12-02   15:35:28     8     1   164.380   LOTEK      4   -108
2020-12-02   15:35:33     8     1   164.380   LOTEK     15   -108
2020-12-02   15:35:34     8     1   164.380   LOTEK    143   -108
2020-12-02   15:35:37     8     1   164.380   LOTEK     58   -109
2020-12-02   15:35:42     8     1   164.380   LOTEK     46   -108
2020-12-02   15:35:44     8     1   164.380   LOTEK      1   -111
2020-12-02   15:35:57     8     1   164.380   LOTEK      1   -108
2020-12-02   15:36:03     8     1   164.480   LOTEK     18   -112
2020-12-02   15:36:11     8     1   164.380   LOTEK     44   -107
2020-12-02   15:36:11     8     1   164.480   LOTEK      2   -113
2020-12-02   15:36:14     8     1   164.380   LOTEK     29   -107
2020-12-02   15:36:18     8     1   164.380   LOTEK      1   -108
2020-12-02   15:36:19     8     1   164.480   LOTEK     86   -111
2020-12-02   15:36:27     8     1   164.480   LOTEK      2   -113
2020-12-02   15:36:30     8     1   164.380   LOTEK     62   -111
2020-12-02   15:36:31     8     1   164.380   LOTEK     62   -108
2020-12-02   15:36:33     8     1   164.380   LOTEK     31   -109
2020-12-02   15:36:34     8     1   164.480   LOTEK     16   -113
2020-12-02   15:36:38     8     1   164.380   LOTEK     18   -111
2020-12-02   15:36:41     8     1   164.380   LOTEK     74   -106
2020-12-02   15:36:45     8     1   164.380   LOTEK     34   -108
2020-12-02   15:36:46     8     1   164.480   LOTEK      2   -113
2020-12-02   15:36:52     8     1   164.480   LOTEK     18   -113
2020-12-02   15:36:53     8     1   164.480   LOTEK     58   -113
2020-12-02   15:36:56     8     1   164.380   LOTEK     11   -107
2020-12-02   15:37:05     8     1   164.480   LOTEK     18   -113
2020-12-02   15:37:06     8     1   164.380   LOTEK     44   -107
2020-12-02   15:37:07     8     1   164.380   LOTEK      1   -111
2020-12-02   15:37:08     8     1   164.480   LOTEK     21   -111
2020-12-02   15:37:15     8     1   164.380   LOTEK     74   -109
2020-12-02   15:37:29     8     1   164.380   LOTEK      2   -107
2020-12-02   15:37:34     8     1   164.380   LOTEK     18   -107
2020-12-02   15:37:35     8     1   164.380   LOTEK     51   -105
2020-12-02   15:37:36     8     1   164.480   LOTEK      1   -112
2020-12-02   15:37:37     8     1   164.380   LOTEK     61   -109
2020-12-02   15:37:37     8     1   164.380   LOTEK      1   -105
2020-12-02   15:37:42     8     1   164.480   LOTEK     15   -112
2020-12-02   15:37:45     8     1   164.380   LOTEK     30   -107
2020-12-02   15:37:48     8     1   164.380   LOTEK     11   -110
2020-12-02   15:37:51     8     1   164.480   LOTEK     15   -112
2020-12-02   15:38:12     8     1   164.380   LOTEK     44   -112
2020-12-02   15:38:19     8     1   164.380   LOTEK     15   -109
2020-12-02   15:38:33     8     1   164.380   LOTEK      2   -108
2020-12-02   15:38:36     8     1   164.380   LOTEK     15   -111
2020-12-02   15:38:41     8     1   164.380   LOTEK     74   -111
2020-12-02   15:38:44     8     1   164.480   LOTEK     19   -113
2020-12-02   15:38:45     8     1   164.380   LOTEK    116   -108
2020-12-02   15:38:50     8     1   164.380   LOTEK     58   -113
2020-12-02   15:38:54     8     1   164.480   LOTEK     18   -112
2020-12-02   15:38:59     8     1   164.380   LOTEK      2   -109
2020-12-02   15:38:59     8     1   164.380   LOTEK    130   -106
2020-12-02   15:39:00     8     1   164.380   LOTEK     61   -109
2020-12-02   15:39:08     8     1   164.480   LOTEK     18   -113
2020-12-02   15:39:10     8     1   164.480   LOTEK     15   -111
2020-12-02   15:39:13     8     1   164.480   LOTEK     26   -112
2020-12-02   15:39:14     8     1   164.380   LOTEK    111   -108
2020-12-02   15:39:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:39:28     8     1   164.380   LOTEK     34   -110
2020-12-02   15:39:30     8     1   164.480   LOTEK     58   -112
2020-12-02   15:39:35     8     1   164.380   LOTEK    159   -109
2020-12-02   15:39:42     8     1   164.380   LOTEK     44   -112
2020-12-02   15:39:48     8     1   164.380   LOTEK     33   -111
2020-12-02   15:39:49     8     1   164.380   LOTEK     22   -106
2020-12-02   15:39:51     8     1   164.480   LOTEK      8   -113
2020-12-02   15:39:53     8     1   164.380   LOTEK     15   -111
2020-12-02   15:39:57     8     1   164.480   LOTEK      2   -112
2020-12-02   15:40:07     8     1   164.380   LOTEK     15   -109
2020-12-02   15:40:19     8     1   164.480   LOTEK     18   -112
2020-12-02   15:40:20     8     1   164.480   LOTEK     64   -113
2020-12-02   15:40:26     8     1   164.380   LOTEK     22   -108
2020-12-02   15:40:32     8     1   164.480   LOTEK    115   -113
2020-12-02   15:40:32     8     1   164.380   LOTEK      3   -108
2020-12-02   15:40:34     8     1   164.480   LOTEK     75   -113
2020-12-02   15:40:35     8     1   164.480   LOTEK     64   -113
2020-12-02   15:40:35     8     1   164.380   LOTEK     92   -107
2020-12-02   15:40:37     8     1   164.480   LOTEK     44   -113
2020-12-02   15:40:38     8     1   164.380   LOTEK     46   -109
2020-12-02   15:40:49     8     1   164.480   LOTEK      8   -110
2020-12-02   15:40:50     8     1   164.380   LOTEK      2   -106
2020-12-02   15:40:52     8     1   164.480   LOTEK     16   -112
2020-12-02   15:41:04     8     1   164.380   LOTEK     86   -109
2020-12-02   15:41:08     8     1   164.480   LOTEK     78   -111
2020-12-02   15:41:15     8     1   164.380   LOTEK     62   -109
2020-12-02   15:41:16     8     1   164.480   LOTEK     17   -113
2020-12-02   15:41:33     8     1   164.480   LOTEK     15   -113
2020-12-02   15:41:38     8     1   164.380   LOTEK     30   -108
2020-12-02   15:41:44     8     1   164.380   LOTEK     22   -108
2020-12-02   15:41:55     8     1   164.380   LOTEK     44   -108
2020-12-02   15:42:00     8     1   164.380   LOTEK     46   -109
2020-12-02   15:42:33     8     1   164.380   LOTEK      2   -107
2020-12-02   15:42:34     8     1   164.380   LOTEK      1   -107
2020-12-02   15:42:48     8     1   164.480   LOTEK     63   -112
2020-12-02   15:42:48     8     1   164.380   LOTEK      1   -109
2020-12-02   15:42:53     8     1   164.480   LOTEK     61   -113
2020-12-02   15:42:53     8     1   164.380   LOTEK     15   -108
2020-12-02   15:42:57     8     1   164.480   LOTEK     31   -113
2020-12-02   15:42:58     8     1   164.380   LOTEK      1   -105
2020-12-02   15:43:00     8     1   164.380   LOTEK     31   -109
2020-12-02   15:43:03     8     1   164.480   LOTEK     46   -113
2020-12-02   15:43:04     8     1   164.380   LOTEK     29   -109
2020-12-02   15:43:16     8     1   164.380   LOTEK      1   -109
2020-12-02   15:43:18     8     1   164.380   LOTEK     26   -107
2020-12-02   15:43:24     8     1   164.480   LOTEK     73   -113
2020-12-02   15:43:33     8     1   164.480   LOTEK     83   -113
2020-12-02   15:43:36     8     1   164.380   LOTEK     44   -109
2020-12-02   15:43:42     8     1   164.380   LOTEK     83   -108
2020-12-02   15:43:49     8     1   164.380   LOTEK     15   -111
2020-12-02   15:43:50     8     1   164.480   LOTEK      2   -113
2020-12-02   15:43:52     8     1   164.380   LOTEK      2   -109
2020-12-02   15:43:56     8     1   164.380   LOTEK    134   -113
2020-12-02   15:44:02     8     1   164.380   LOTEK      1   -111
2020-12-02   15:44:08     8     1   164.480   LOTEK    116   -111
2020-12-02   15:44:12     8     1   164.480   LOTEK     10   -113
2020-12-02   15:44:19     8     1   164.380   LOTEK      1   -107
2020-12-02   15:44:20     8     1   164.380   LOTEK     29   -111
2020-12-02   15:44:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:44:20     8     1   164.380   LOTEK      2   -111
2020-12-02   15:44:21     8     1   164.380   LOTEK      2   -110
2020-12-02   15:44:27     8     1   164.380   LOTEK     18   -108
2020-12-02   15:44:45     8     1   164.480   LOTEK     75   -112
2020-12-02   15:44:46     8     1   164.480   LOTEK    103   -113
2020-12-02   15:44:48     8     1   164.380   LOTEK     47   -107
2020-12-02   15:45:07     8     1   164.480   LOTEK     46   -111
2020-12-02   15:45:12     8     1   164.380   LOTEK    144   -107
2020-12-02   15:45:12     8     1   164.480   LOTEK    130   -112
2020-12-02   15:45:14     8     1   164.480   LOTEK     18   -113
2020-12-02   15:45:17     8     1   164.380   LOTEK     44   -106
2020-12-02   15:45:22     8     1   164.380   LOTEK      1   -110
2020-12-02   15:45:49     8     1   164.480   LOTEK     78   -112
2020-12-02   15:45:52     8     1   164.380   LOTEK     12   -110
2020-12-02   15:45:55     8     1   164.380   LOTEK     18   -108
2020-12-02   15:46:32     8     1   164.380   LOTEK     44   -107
2020-12-02   15:46:33     8     1   164.480   LOTEK    101   -113
2020-12-02   15:46:34     8     1   164.380   LOTEK      1   -108
2020-12-02   15:46:35     8     1   164.480   LOTEK     52   -112
2020-12-02   15:46:41     8     1   164.380   LOTEK     65   -107
2020-12-02   15:46:41     8     1   164.480   LOTEK     46   -112
2020-12-02   15:46:50     8     1   164.480   LOTEK     59   -113
2020-12-02   15:46:53     8     1   164.380   LOTEK      1   -109
2020-12-02   15:46:55     8     1   164.380   LOTEK     18   -110
2020-12-02   15:47:04     8     1   164.480   LOTEK     18   -111
2020-12-02   15:47:10     8     1   164.480   LOTEK    131   -112
2020-12-02   15:47:15     8     1   164.380   LOTEK     44   -108
2020-12-02   15:47:25     8     1   164.380   LOTEK     61   -108
2020-12-02   15:47:30     8     1   164.380   LOTEK     31   -106
2020-12-02   15:47:30     8     1   164.380   LOTEK     31   -108
2020-12-02   15:47:33     8     1   164.380   LOTEK    122   -112
2020-12-02   15:47:37     8     1   164.380   LOTEK      2   -108
2020-12-02   15:47:37     8     1   164.380   LOTEK      2   -109
2020-12-02   15:47:43     8     1   164.380   LOTEK     15   -106
2020-12-02   15:47:44     8     1   164.380   LOTEK     58   -109
2020-12-02   15:48:16     8     1   164.380   LOTEK    114   -109
2020-12-02   15:48:23     8     1   164.480   LOTEK     92   -112
2020-12-02   15:48:25     8     1   164.480   LOTEK     92   -113
2020-12-02   15:48:39     8     1   164.380   LOTEK      1   -108
2020-12-02   15:48:47     8     1   164.480   LOTEK     21   -113
2020-12-02   15:48:48     8     1   164.480   LOTEK     44   -113
2020-12-02   15:48:49     8     1   164.380   LOTEK     90   -109
2020-12-02   15:48:57     8     1   164.380   LOTEK     33   -106
2020-12-02   15:49:07     8     1   164.480   LOTEK     34   -112
2020-12-02   15:49:10     8     1   164.380   LOTEK    102   -109
2020-12-02   15:49:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:49:20     8     1   164.380   LOTEK     29   -109
2020-12-02   15:49:23     8     1   164.480   LOTEK     44   -113
2020-12-02   15:49:30     8     1   164.380   LOTEK     31   -109
2020-12-02   15:49:30     8     1   164.380   LOTEK     18   -108
2020-12-02   15:49:34     8     1   164.480   LOTEK     79   -111
2020-12-02   15:49:36     8     1   164.380   LOTEK     15   -108
2020-12-02   15:50:02     8     1   164.480   LOTEK     22   -113
2020-12-02   15:50:08     8     1   164.380   LOTEK     46   -108
2020-12-02   15:50:24     8     1   164.380   LOTEK     15   -112
2020-12-02   15:50:26     8     1   164.380   LOTEK      4   -107
2020-12-02   15:50:27     8     1   164.380   LOTEK     24   -111
2020-12-02   15:50:32     8     1   164.380   LOTEK     40   -107
2020-12-02   15:50:40     8     1   164.380   LOTEK    117   -108
2020-12-02   15:50:41     8     1   164.480   LOTEK     15   -113
2020-12-02   15:50:43     8     1   164.380   LOTEK     58   -107
2020-12-02   15:50:44     8     1   164.480   LOTEK     61   -112
2020-12-02   15:50:45     8     1   164.480   LOTEK      6   -113
2020-12-02   15:50:48     8     1   164.380   LOTEK      2   -106
2020-12-02   15:50:53     8     1   164.380   LOTEK     46   -106
2020-12-02   15:50:54     8     1   164.380   LOTEK      3   -109
2020-12-02   15:50:55     8     1   164.380   LOTEK      4   -107
2020-12-02   15:51:13     8     1   164.480   LOTEK    160   -112
2020-12-02   15:51:21     8     1   164.380   LOTEK    151   -106
2020-12-02   15:51:30     8     1   164.380   LOTEK     64   -110
2020-12-02   15:51:32     8     1   164.380   LOTEK      1   -108
2020-12-02   15:51:40     8     1   164.480   LOTEK      1   -113
2020-12-02   15:51:42     8     1   164.380   LOTEK      1   -110
2020-12-02   15:51:49     8     1   164.380   LOTEK      1   -110
2020-12-02   15:51:55     8     1   164.480   LOTEK      1   -112
2020-12-02   15:51:58     8     1   164.380   LOTEK     78   -111
2020-12-02   15:51:58     8     1   164.380   LOTEK      6   -107
2020-12-02   15:52:02     8     1   164.480   LOTEK     18   -112
2020-12-02   15:52:08     8     1   164.380   LOTEK     61   -108
2020-12-02   15:52:25     8     1   164.480   LOTEK     15   -113
2020-12-02   15:52:31     8     1   164.380   LOTEK     58   -108
2020-12-02   15:52:35     8     1   164.380   LOTEK     29   -107
2020-12-02   15:52:39     8     1   164.480   LOTEK     36   -113
2020-12-02   15:52:39     8     1   164.480   LOTEK     22   -113
2020-12-02   15:52:49     8     1   164.480   LOTEK     61   -111
2020-12-02   15:52:54     8     1   164.380   LOTEK     18   -113
2020-12-02   15:52:56     8     1   164.380   LOTEK     73   -106
2020-12-02   15:53:00     8     1   164.480   LOTEK     18   -113
2020-12-02   15:53:01     8     1   164.380   LOTEK     29   -107
2020-12-02   15:53:03     8     1   164.380   LOTEK     62   -106
2020-12-02   15:53:09     8     1   164.380   LOTEK     18   -110
2020-12-02   15:53:18     8     1   164.380   LOTEK     18   -109
2020-12-02   15:53:28     8     1   164.480   LOTEK    103   -111
2020-12-02   15:53:30     8     1   164.480   LOTEK     18   -112
2020-12-02   15:53:47     8     1   164.380   LOTEK     15   -110
2020-12-02   15:53:51     8     1   164.480   LOTEK     22   -112
2020-12-02   15:54:14     8     1   164.380   LOTEK      1   -109
2020-12-02   15:54:14     8     1   164.380   LOTEK     75   -108
2020-12-02   15:54:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:54:22     8     1   164.380   LOTEK      2   -110
2020-12-02   15:54:35     8     1   164.380   LOTEK    139   -113
2020-12-02   15:54:39     8     1   164.380   LOTEK     18   -113
2020-12-02   15:54:43     8     1   164.380   LOTEK     18   -107
2020-12-02   15:54:45     8     1   164.380   LOTEK     93   -110
2020-12-02   15:54:49     8     1   164.380   LOTEK     34   -108
2020-12-02   15:54:51     8     1   164.380   LOTEK     34   -107
2020-12-02   15:54:51     8     1   164.480   LOTEK      4   -112
2020-12-02   15:54:59     8     1   164.380   LOTEK     86   -109
2020-12-02   15:55:01     8     1   164.380   LOTEK     44   -107
2020-12-02   15:55:05     8     1   164.380   LOTEK    101   -113
2020-12-02   15:55:07     8     1   164.380   LOTEK     15   -108
2020-12-02   15:55:19     8     1   164.380   LOTEK      1   -109
2020-12-02   15:55:19     8     1   164.380   LOTEK     31   -109
2020-12-02   15:55:36     8     1   164.380   LOTEK      1   -109
2020-12-02   15:55:41     8     1   164.380   LOTEK      1   -108
2020-12-02   15:55:42     8     1   164.380   LOTEK      2   -111
2020-12-02   15:56:01     8     1   164.380   LOTEK    106   -109
2020-12-02   15:56:05     8     1   164.380   LOTEK    101   -110
2020-12-02   15:56:05     8     1   164.380   LOTEK     72   -109
2020-12-02   15:56:07     8     1   164.380   LOTEK      1   -112
2020-12-02   15:56:10     8     1   164.480   LOTEK     22   -112
2020-12-02   15:56:26     8     1   164.380   LOTEK      3   -113
2020-12-02   15:56:27     8     1   164.480   LOTEK     29   -113
2020-12-02   15:56:30     8     1   164.480   LOTEK     35   -112
2020-12-02   15:56:35     8     1   164.380   LOTEK     33   -109
2020-12-02   15:56:53     8     1   164.480   LOTEK      1   -112
2020-12-02   15:56:56     8     1   164.380   LOTEK     46   -108
2020-12-02   15:56:58     8     1   164.380   LOTEK    106   -109
2020-12-02   15:56:59     8     1   164.380   LOTEK     35   -111
2020-12-02   15:57:00     8     1   164.380   LOTEK    104   -107
2020-12-02   15:57:00     8     1   164.380   LOTEK     15   -109
2020-12-02   15:57:07     8     1   164.480   LOTEK      2   -112
2020-12-02   15:57:18     8     1   164.380   LOTEK    105   -112
2020-12-02   15:57:18     8     1   164.480   LOTEK    133   -112
2020-12-02   15:57:24     8     1   164.380   LOTEK      1   -109
2020-12-02   15:57:25     8     1   164.480   LOTEK    170   -113
2020-12-02   15:57:28     8     1   164.480   LOTEK      1   -113
2020-12-02   15:57:32     8     1   164.380   LOTEK      1   -107
2020-12-02   15:57:54     8     1   164.380   LOTEK     75   -107
2020-12-02   15:58:04     8     1   164.380   LOTEK     46   -110
2020-12-02   15:58:08     8     1   164.480   LOTEK      2   -113
2020-12-02   15:58:15     8     1   164.480   LOTEK      2   -111
2020-12-02   15:58:17     8     1   164.480   LOTEK    177   -113
2020-12-02   15:58:24     8     1   164.380   LOTEK     24   -109
2020-12-02   15:58:29     8     1   164.380   LOTEK    104   -112
2020-12-02   15:58:47     8     1   164.380   LOTEK     15   -112
2020-12-02   15:58:55     8     1   164.480   LOTEK     15   -113
2020-12-02   15:59:02     8     1   164.380   LOTEK      4   -110
2020-12-02   15:59:15     8     1   164.480   LOTEK      4   -113
2020-12-02   15:59:20     8     1   164.480   LOTEK     25    -75
2020-12-02   15:59:22     8     1   164.380   LOTEK      1   -108
2020-12-02   15:59:22     8     1   164.380   LOTEK      2   -110
2020-12-02   15:59:25     8     1   164.480   LOTEK     34   -112
2020-12-02   15:59:27     8     1   164.480   LOTEK     46   -113
2020-12-02   15:59:32     8     1   164.380   LOTEK      1   -112
2020-12-02   15:59:33     8     1   164.380   LOTEK     74   -109
2020-12-02   15:59:36     8     1   164.380   LOTEK     15   -108
2020-12-02   15:59:40     8     1   164.380   LOTEK    133   -111
2020-12-02   15:59:46     8     1   164.380   LOTEK     44   -110
2020-12-02   15:59:46     8     1   164.380   LOTEK    177   -104
2020-12-02   15:59:53     8     1   164.480   LOTEK      5   -113
2020-12-02   15:59:54     8     1   164.480   LOTEK     34   -113
2020-12-02   15:59:55     8     1   164.380   LOTEK     63   -109
2020-12-02   15:59:56     8     1   164.480   LOTEK    120   -112
2020-12-02   16:00:07     8     1   164.380   LOTEK     18   -111
2020-12-02   16:00:11     8     1   164.380   LOTEK    121   -112
2020-12-02   16:00:15     8     1   164.380   LOTEK    132   -109
2020-12-02   16:00:17     8     1   164.380   LOTEK      3   -110
2020-12-02   16:00:26     8     1   164.380   LOTEK     64   -113
2020-12-02   16:00:26     8     1   164.380   LOTEK     63   -110
2020-12-02   16:00:27     8     1   164.380   LOTEK     44   -108
2020-12-02   16:00:29     8     1   164.380   LOTEK     27   -108
2020-12-02   16:00:31     8     1   164.480   LOTEK     44   -113
2020-12-02   16:00:35     8     1   164.380   LOTEK     90   -108
2020-12-02   16:00:41     8     1   164.380   LOTEK      2   -108
2020-12-02   16:00:42     8     1   164.380   LOTEK    106   -110
2020-12-02   16:00:44     8     1   164.380   LOTEK     15   -108
2020-12-02   16:00:55     8     1   164.380   LOTEK     58   -113
2020-12-02   16:00:57     8     1   164.380   LOTEK     19   -108
2020-12-02   16:01:06     8     1   164.480   LOTEK      2   -113
2020-12-02   16:01:24     8     1   164.380   LOTEK      1   -109
2020-12-02   16:01:25     8     1   164.380   LOTEK      6   -108
2020-12-02   16:01:36     8     1   164.380   LOTEK      1   -109
2020-12-02   16:01:44     8     1   164.380   LOTEK     46   -112
2020-12-02   16:01:44     8     1   164.380   LOTEK     26   -113
2020-12-02   16:01:51     8     1   164.380   LOTEK     74   -108
2020-12-02   16:01:54     8     1   164.380   LOTEK     18   -109
2020-12-02   16:02:08     8     1   164.480   LOTEK      8   -113
2020-12-02   16:02:17     8     1   164.380   LOTEK     62   -112
2020-12-02   16:02:23     8     1   164.480   LOTEK      2   -113
2020-12-02   16:02:27     8     1   164.380   LOTEK    121   -111
2020-12-02   16:02:28     8     1   164.380   LOTEK     62   -111
2020-12-02   16:02:30     8     1   164.380   LOTEK    178   -111
2020-12-02   16:02:36     8     1   164.380   LOTEK      1   -107
2020-12-02   16:02:36     8     1   164.380   LOTEK    102   -113
2020-12-02   16:02:39     8     1   164.380   LOTEK     40   -108
2020-12-02   16:02:39     8     1   164.480   LOTEK     15   -112
2020-12-02   16:02:49     8     1   164.380   LOTEK    116   -109
2020-12-02   16:02:54     8     1   164.380   LOTEK     47   -110
2020-12-02   16:02:58     8     1   164.380   LOTEK    104   -110
2020-12-02   16:02:59     8     1   164.380   LOTEK     46   -110
2020-12-02   16:03:01     8     1   164.380   LOTEK     44   -111
2020-12-02   16:03:04     8     1   164.480   LOTEK      4   -113
2020-12-02   16:03:04     8     1   164.380   LOTEK      3   -107
2020-12-02   16:03:12     8     1   164.480   LOTEK      4   -112
2020-12-02   16:03:16     8     1   164.380   LOTEK     34   -111
2020-12-02   16:03:18     8     1   164.380   LOTEK     47   -109
2020-12-02   16:03:23     8     1   164.380   LOTEK      8   -108
2020-12-02   16:03:26     8     1   164.480   LOTEK      2   -113
2020-12-02   16:03:30     8     1   164.380   LOTEK    130   -108
2020-12-02   16:03:31     8     1   164.480   LOTEK    115   -113
2020-12-02   16:03:33     8     1   164.380   LOTEK     15   -108
2020-12-02   16:03:38     8     1   164.480   LOTEK     24   -113
2020-12-02   16:03:38     8     1   164.480   LOTEK      1   -113
2020-12-02   16:03:38     8     1   164.380   LOTEK    101   -107
2020-12-02   16:03:46     8     1   164.380   LOTEK      2   -108
2020-12-02   16:03:56     8     1   164.380   LOTEK     18   -112
2020-12-02   16:03:59     8     1   164.480   LOTEK     31   -113
2020-12-02   16:04:00     8     1   164.380   LOTEK     29   -108
2020-12-02   16:04:03     8     1   164.380   LOTEK      1   -110
2020-12-02   16:04:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:04:23     8     1   164.380   LOTEK     53   -108
2020-12-02   16:04:37     8     1   164.480   LOTEK     18   -112
2020-12-02   16:04:42     8     1   164.380   LOTEK     62   -107
2020-12-02   16:04:46     8     1   164.480   LOTEK     62   -113
2020-12-02   16:04:50     8     1   164.380   LOTEK      3   -108
2020-12-02   16:04:56     8     1   164.380   LOTEK     18   -109
2020-12-02   16:05:10     8     1   164.380   LOTEK      1   -109
2020-12-02   16:05:19     8     1   164.480   LOTEK     55   -112
2020-12-02   16:05:25     8     1   164.380   LOTEK    143   -110
2020-12-02   16:05:26     8     1   164.380   LOTEK     59   -113
2020-12-02   16:05:31     8     1   164.380   LOTEK    117   -107
2020-12-02   16:05:37     8     1   164.480   LOTEK     61   -113
2020-12-02   16:05:42     8     1   164.380   LOTEK      2   -107
2020-12-02   16:05:43     8     1   164.380   LOTEK     15   -111
2020-12-02   16:05:50     8     1   164.380   LOTEK    120   -110
2020-12-02   16:05:54     8     1   164.480   LOTEK      2   -113
2020-12-02   16:05:57     8     1   164.380   LOTEK      6   -107
2020-12-02   16:05:58     8     1   164.480   LOTEK     31   -112
2020-12-02   16:05:58     8     1   164.480   LOTEK    181   -113
2020-12-02   16:06:00     8     1   164.380   LOTEK      2   -110
2020-12-02   16:06:03     8     1   164.480   LOTEK    110   -113
2020-12-02   16:06:09     8     1   164.480   LOTEK     44   -112
2020-12-02   16:06:17     8     1   164.380   LOTEK     31   -109
2020-12-02   16:06:17     8     1   164.380   LOTEK      3   -112
2020-12-02   16:06:25     8     1   164.380   LOTEK      2   -109
2020-12-02   16:06:27     8     1   164.380   LOTEK    116   -108
2020-12-02   16:06:34     8     1   164.480   LOTEK      4   -112
2020-12-02   16:06:39     8     1   164.480   LOTEK     58   -113
2020-12-02   16:06:42     8     1   164.380   LOTEK      2   -109
2020-12-02   16:06:43     8     1   164.480   LOTEK     29   -113
2020-12-02   16:06:44     8     1   164.480   LOTEK     80   -113
2020-12-02   16:06:44     8     1   164.480   LOTEK     18   -113
2020-12-02   16:07:10     8     1   164.480   LOTEK     29   -113
2020-12-02   16:07:10     8     1   164.380   LOTEK      1   -111
2020-12-02   16:07:15     8     1   164.480   LOTEK     35   -112
2020-12-02   16:07:17     8     1   164.380   LOTEK    121   -113
2020-12-02   16:07:25     8     1   164.380   LOTEK     74   -110
2020-12-02   16:07:34     8     1   164.380   LOTEK     47   -108
2020-12-02   16:07:37     8     1   164.380   LOTEK    151   -111
2020-12-02   16:07:39     8     1   164.380   LOTEK      5   -112
2020-12-02   16:07:49     8     1   164.380   LOTEK     33   -112
2020-12-02   16:07:51     8     1   164.380   LOTEK     78   -108
2020-12-02   16:07:52     8     1   164.380   LOTEK      2   -111
2020-12-02   16:07:58     8     1   164.380   LOTEK     35   -109
2020-12-02   16:08:14     8     1   164.380   LOTEK     45   -108
2020-12-02   16:08:15     8     1   164.380   LOTEK     18   -109
2020-12-02   16:08:19     8     1   164.380   LOTEK      2   -111
2020-12-02   16:08:39     8     1   164.380   LOTEK      8   -110
2020-12-02   16:08:49     8     1   164.380   LOTEK     73   -110
2020-12-02   16:08:53     8     1   164.380   LOTEK     58   -113
2020-12-02   16:08:58     8     1   164.480   LOTEK     22   -113
2020-12-02   16:09:00     8     1   164.380   LOTEK     29   -108
2020-12-02   16:09:01     8     1   164.380   LOTEK     22   -109
2020-12-02   16:09:08     8     1   164.380   LOTEK     15   -109
2020-12-02   16:09:09     8     1   164.380   LOTEK     22   -109
2020-12-02   16:09:10     8     1   164.480   LOTEK     74   -113
2020-12-02   16:09:18     8     1   164.380   LOTEK     24   -112
2020-12-02   16:09:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:09:22     8     1   164.480   LOTEK    119   -112
2020-12-02   16:09:31     8     1   164.380   LOTEK     16   -109
2020-12-02   16:09:44     8     1   164.380   LOTEK      2   -110
2020-12-02   16:09:45     8     1   164.380   LOTEK     34   -111
2020-12-02   16:09:55     8     1   164.380   LOTEK      1   -106
2020-12-02   16:09:59     8     1   164.380   LOTEK      1   -109
2020-12-02   16:09:59     8     1   164.380   LOTEK     64   -113
2020-12-02   16:10:16     8     1   164.480   LOTEK     22   -113
2020-12-02   16:10:21     8     1   164.380   LOTEK     18   -108
2020-12-02   16:10:22     8     1   164.480   LOTEK     86   -113
2020-12-02   16:10:24     8     1   164.380   LOTEK     73   -107
2020-12-02   16:10:28     8     1   164.380   LOTEK     44   -108
2020-12-02   16:10:34     8     1   164.380   LOTEK      2   -109
2020-12-02   16:10:36     8     1   164.380   LOTEK    116   -108
2020-12-02   16:10:38     8     1   164.480   LOTEK      1   -112
2020-12-02   16:10:43     8     1   164.380   LOTEK     31   -109
2020-12-02   16:10:58     8     1   164.380   LOTEK      1   -109
2020-12-02   16:11:08     8     1   164.480   LOTEK     52   -113
2020-12-02   16:11:10     8     1   164.380   LOTEK     15   -107
2020-12-02   16:11:47     8     1   164.380   LOTEK      1   -111
2020-12-02   16:11:54     8     1   164.380   LOTEK    120   -108
2020-12-02   16:11:55     8     1   164.380   LOTEK     22   -110
2020-12-02   16:11:59     8     1   164.380   LOTEK     58   -110
2020-12-02   16:12:08     8     1   164.380   LOTEK     22   -112
2020-12-02   16:12:10     8     1   164.380   LOTEK     16   -108
2020-12-02   16:12:21     8     1   164.480   LOTEK      2   -113
2020-12-02   16:12:36     8     1   164.380   LOTEK      2   -109
2020-12-02   16:12:47     8     1   164.380   LOTEK     29   -109
2020-12-02   16:12:52     8     1   164.380   LOTEK     80   -109
2020-12-02   16:13:08     8     1   164.380   LOTEK      2   -108
2020-12-02   16:13:09     8     1   164.380   LOTEK     16   -110
2020-12-02   16:13:14     8     1   164.380   LOTEK      1   -109
2020-12-02   16:13:16     8     1   164.480   LOTEK     44   -113
2020-12-02   16:13:39     8     1   164.380   LOTEK      1   -112
2020-12-02   16:13:40     8     1   164.380   LOTEK      1   -109
2020-12-02   16:13:46     8     1   164.480   LOTEK     45   -113
2020-12-02   16:13:48     8     1   164.480   LOTEK     18   -113
2020-12-02   16:13:49     8     1   164.380   LOTEK     10   -108
2020-12-02   16:13:58     8     1   164.380   LOTEK     44   -110
2020-12-02   16:14:00     8     1   164.380   LOTEK     44   -111
2020-12-02   16:14:07     8     1   164.380   LOTEK     15   -111
2020-12-02   16:14:08     8     1   164.380   LOTEK      4   -110
2020-12-02   16:14:11     8     1   164.380   LOTEK      1   -111
2020-12-02   16:14:12     8     1   164.380   LOTEK      1   -109
2020-12-02   16:14:15     8     1   164.380   LOTEK    186   -111
2020-12-02   16:14:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:14:20     8     1   164.380   LOTEK     34   -110
2020-12-02   16:14:24     8     1   164.480   LOTEK     61   -113
2020-12-02   16:14:24     8     1   164.480   LOTEK      1   -112
2020-12-02   16:14:27     8     1   164.380   LOTEK     44   -110
2020-12-02   16:14:29     8     1   164.380   LOTEK     33   -110
2020-12-02   16:14:36     8     1   164.480   LOTEK    116   -112
2020-12-02   16:14:36     8     1   164.380   LOTEK      2   -110
2020-12-02   16:14:41     8     1   164.380   LOTEK     16   -107
2020-12-02   16:14:52     8     1   164.380   LOTEK      2   -110
2020-12-02   16:15:00     8     1   164.380   LOTEK     10   -111
2020-12-02   16:15:01     8     1   164.480   LOTEK      2   -112
2020-12-02   16:15:02     8     1   164.480   LOTEK      2   -113
2020-12-02   16:15:07     8     1   164.380   LOTEK     82   -112
2020-12-02   16:15:12     8     1   164.380   LOTEK      6   -111
2020-12-02   16:15:17     8     1   164.380   LOTEK      3   -111
2020-12-02   16:15:32     8     1   164.380   LOTEK     90   -110
2020-12-02   16:15:32     8     1   164.380   LOTEK     18   -111
2020-12-02   16:15:35     8     1   164.380   LOTEK      1   -110
2020-12-02   16:15:36     8     1   164.380   LOTEK    130   -111
2020-12-02   16:15:36     8     1   164.480   LOTEK     62   -113
2020-12-02   16:15:37     8     1   164.380   LOTEK     62   -110
2020-12-02   16:15:37     8     1   164.380   LOTEK     17   -109
2020-12-02   16:15:37     8     1   164.380   LOTEK    117   -111
2020-12-02   16:15:39     8     1   164.380   LOTEK     55   -109
2020-12-02   16:15:47     8     1   164.380   LOTEK     80   -110
2020-12-02   16:15:48     8     1   164.380   LOTEK     33   -109
2020-12-02   16:16:01     8     1   164.480   LOTEK     46   -113
2020-12-02   16:16:02     8     1   164.380   LOTEK      3   -111
2020-12-02   16:16:06     8     1   164.380   LOTEK     33   -108
2020-12-02   16:16:07     8     1   164.380   LOTEK    121   -109
2020-12-02   16:16:08     8     1   164.380   LOTEK    120   -110
2020-12-02   16:16:21     8     1   164.480   LOTEK     52   -112
2020-12-02   16:16:28     8     1   164.380   LOTEK     33   -111
2020-12-02   16:16:29     8     1   164.380   LOTEK     46   -108
2020-12-02   16:16:44     8     1   164.380   LOTEK      2   -109
2020-12-02   16:16:45     8     1   164.480   LOTEK     46   -112
2020-12-02   16:16:45     8     1   164.380   LOTEK     86   -108
2020-12-02   16:16:52     8     1   164.380   LOTEK     86   -112
2020-12-02   16:16:55     8     1   164.380   LOTEK      8   -113
2020-12-02   16:16:57     8     1   164.380   LOTEK     18   -112
2020-12-02   16:16:58     8     1   164.380   LOTEK      1   -108
2020-12-02   16:17:02     8     1   164.380   LOTEK     74   -108
2020-12-02   16:17:09     8     1   164.380   LOTEK     18   -108
2020-12-02   16:17:14     8     1   164.380   LOTEK    110   -108
2020-12-02   16:17:27     8     1   164.380   LOTEK      2   -108
2020-12-02   16:17:30     8     1   164.380   LOTEK     60   -110
2020-12-02   16:17:32     8     1   164.380   LOTEK     44   -111
2020-12-02   16:17:34     8     1   164.480   LOTEK      2   -113
2020-12-02   16:17:58     8     1   164.380   LOTEK     40   -110
2020-12-02   16:17:59     8     1   164.380   LOTEK     44   -109
2020-12-02   16:18:15     8     1   164.480   LOTEK     19   -113
2020-12-02   16:18:18     8     1   164.380   LOTEK     34   -111
2020-12-02   16:19:04     8     1   164.380   LOTEK     34   -107
2020-12-02   16:19:04     8     1   164.380   LOTEK     15   -113
2020-12-02   16:19:16     8     1   164.380   LOTEK      5   -111
2020-12-02   16:19:18     8     1   164.480   LOTEK      2   -113
2020-12-02   16:19:20     8     1   164.380   LOTEK     15   -108
2020-12-02   16:19:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:19:21     8     1   164.380   LOTEK      1   -109
2020-12-02   16:19:23     8     1   164.380   LOTEK     19   -109
2020-12-02   16:19:46     8     1   164.480   LOTEK     78   -113
2020-12-02   16:19:47     8     1   164.480   LOTEK      2   -112
2020-12-02   16:19:59     8     1   164.380   LOTEK     33   -111
2020-12-02   16:20:05     8     1   164.380   LOTEK      2   -110
2020-12-02   16:20:06     8     1   164.380   LOTEK     73   -107
2020-12-02   16:20:10     8     1   164.480   LOTEK    169   -112
2020-12-02   16:20:18     8     1   164.480   LOTEK     95   -113
2020-12-02   16:20:22     8     1   164.380   LOTEK     29   -112
2020-12-02   16:20:33     8     1   164.380   LOTEK     87   -109
2020-12-02   16:20:34     8     1   164.380   LOTEK      2   -112
2020-12-02   16:20:34     8     1   164.380   LOTEK      2   -110
2020-12-02   16:20:40     8     1   164.380   LOTEK      1   -110
2020-12-02   16:20:42     8     1   164.480   LOTEK     18   -113
2020-12-02   16:20:49     8     1   164.380   LOTEK     15   -112
2020-12-02   16:20:50     8     1   164.380   LOTEK      6   -109
2020-12-02   16:20:51     8     1   164.380   LOTEK      2   -109
2020-12-02   16:20:52     8     1   164.380   LOTEK      4   -112
2020-12-02   16:21:01     8     1   164.380   LOTEK      2   -109
2020-12-02   16:21:04     8     1   164.380   LOTEK     40   -111
2020-12-02   16:21:05     8     1   164.380   LOTEK    109   -110
2020-12-02   16:21:08     8     1   164.380   LOTEK     46   -110
2020-12-02   16:21:22     8     1   164.380   LOTEK      7   -109
2020-12-02   16:21:27     8     1   164.480   LOTEK     15   -113
2020-12-02   16:21:34     8     1   164.380   LOTEK     34   -109
2020-12-02   16:21:35     8     1   164.380   LOTEK     33   -113
2020-12-02   16:21:53     8     1   164.380   LOTEK     18   -111
2020-12-02   16:21:53     8     1   164.380   LOTEK     62   -111
2020-12-02   16:21:54     8     1   164.380   LOTEK     75   -111
2020-12-02   16:22:15     8     1   164.480   LOTEK    133   -112
2020-12-02   16:22:25     8     1   164.380   LOTEK      2   -108
2020-12-02   16:22:40     8     1   164.380   LOTEK     40   -112
2020-12-02   16:22:40     8     1   164.480   LOTEK     46   -111
2020-12-02   16:22:42     8     1   164.380   LOTEK      2   -107
2020-12-02   16:22:56     8     1   164.380   LOTEK     45   -108
2020-12-02   16:22:57     8     1   164.380   LOTEK    174   -109
2020-12-02   16:23:05     8     1   164.380   LOTEK      4   -110
2020-12-02   16:23:13     8     1   164.380   LOTEK     18   -107
2020-12-02   16:23:17     8     1   164.480   LOTEK     74   -113
2020-12-02   16:23:22     8     1   164.380   LOTEK     29   -108
2020-12-02   16:23:24     8     1   164.380   LOTEK     22   -112
2020-12-02   16:23:31     8     1   164.380   LOTEK     89   -111
2020-12-02   16:23:34     8     1   164.380   LOTEK     63   -109
2020-12-02   16:23:36     8     1   164.380   LOTEK    152   -109
2020-12-02   16:23:45     8     1   164.380   LOTEK     18   -112
2020-12-02   16:24:00     8     1   164.380   LOTEK      1   -109
2020-12-02   16:24:14     8     1   164.380   LOTEK     62   -111
2020-12-02   16:24:18     8     1   164.380   LOTEK     15   -110
2020-12-02   16:24:19     8     1   164.480   LOTEK     58   -113
2020-12-02   16:24:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:24:26     8     1   164.480   LOTEK      2   -113
2020-12-02   16:24:26     8     1   164.380   LOTEK      2   -107
2020-12-02   16:24:30     8     1   164.480   LOTEK     74   -113
2020-12-02   16:24:32     8     1   164.480   LOTEK     62   -113
2020-12-02   16:25:00     8     1   164.380   LOTEK     24   -109
2020-12-02   16:25:20     8     1   164.380   LOTEK     46   -108
2020-12-02   16:25:27     8     1   164.380   LOTEK     15   -109
2020-12-02   16:25:36     8     1   164.480   LOTEK     15   -113
2020-12-02   16:25:43     8     1   164.380   LOTEK     90   -107
2020-12-02   16:25:56     8     1   164.480   LOTEK      1   -113
2020-12-02   16:26:05     8     1   164.380   LOTEK     62   -111
2020-12-02   16:26:10     8     1   164.380   LOTEK     18   -110
2020-12-02   16:26:16     8     1   164.380   LOTEK     18   -111
2020-12-02   16:26:33     8     1   164.380   LOTEK     18   -110
2020-12-02   16:26:36     8     1   164.380   LOTEK     15   -111
2020-12-02   16:27:06     8     1   164.380   LOTEK     90   -110
2020-12-02   16:27:16     8     1   164.380   LOTEK      2   -108
2020-12-02   16:27:19     8     1   164.380   LOTEK      2   -110
2020-12-02   16:27:41     8     1   164.480   LOTEK     72   -113
2020-12-02   16:27:44     8     1   164.380   LOTEK    179   -113
2020-12-02   16:27:45     8     1   164.480   LOTEK     18   -112
2020-12-02   16:27:49     8     1   164.380   LOTEK     18   -111
2020-12-02   16:27:50     8     1   164.480   LOTEK      2   -113
2020-12-02   16:27:51     8     1   164.480   LOTEK     59   -113
2020-12-02   16:27:54     8     1   164.380   LOTEK    120   -108
2020-12-02   16:28:28     8     1   164.380   LOTEK      1   -112
2020-12-02   16:28:29     8     1   164.480   LOTEK     16   -113
2020-12-02   16:28:35     8     1   164.380   LOTEK      1   -112
2020-12-02   16:28:35     8     1   164.380   LOTEK      1   -109
2020-12-02   16:28:36     8     1   164.380   LOTEK    116   -110
2020-12-02   16:28:37     8     1   164.380   LOTEK     18   -110
2020-12-02   16:28:53     8     1   164.380   LOTEK     29   -111
2020-12-02   16:29:00     8     1   164.380   LOTEK     86   -109
2020-12-02   16:29:01     8     1   164.380   LOTEK     58   -109
2020-12-02   16:29:08     8     1   164.480   LOTEK     89   -113
2020-12-02   16:29:08     8     1   164.380   LOTEK      6   -111
2020-12-02   16:29:09     8     1   164.380   LOTEK    116   -112
2020-12-02   16:29:11     8     1   164.380   LOTEK     29   -108
2020-12-02   16:29:19     8     1   164.380   LOTEK     44   -110
2020-12-02   16:29:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:29:21     8     1   164.380   LOTEK     18   -112
2020-12-02   16:29:28     8     1   164.480   LOTEK     58   -113
2020-12-02   16:29:28     8     1   164.380   LOTEK     73   -109
2020-12-02   16:29:28     8     1   164.480   LOTEK     10   -113
2020-12-02   16:29:31     8     1   164.480   LOTEK      2   -113
2020-12-02   16:29:38     8     1   164.380   LOTEK     15   -110
2020-12-02   16:29:42     8     1   164.380   LOTEK     52   -109
2020-12-02   16:29:50     8     1   164.380   LOTEK     18   -109
2020-12-02   16:29:54     8     1   164.380   LOTEK     21   -111
2020-12-02   16:29:55     8     1   164.480   LOTEK     22   -112
2020-12-02   16:30:04     8     1   164.380   LOTEK     46   -110
2020-12-02   16:30:12     8     1   164.480   LOTEK      6   -113
2020-12-02   16:30:21     8     1   164.380   LOTEK     18   -109
2020-12-02   16:30:23     8     1   164.380   LOTEK     44   -107
2020-12-02   16:30:30     8     1   164.380   LOTEK     34   -109
2020-12-02   16:30:31     8     1   164.480   LOTEK     24   -112
2020-12-02   16:30:42     8     1   164.380   LOTEK     46   -111
2020-12-02   16:30:43     8     1   164.380   LOTEK     44   -109
2020-12-02   16:30:50     8     1   164.480   LOTEK     72   -113
2020-12-02   16:30:55     8     1   164.380   LOTEK      8   -112
2020-12-02   16:31:01     8     1   164.380   LOTEK     77   -110
2020-12-02   16:31:05     8     1   164.480   LOTEK    105   -113
2020-12-02   16:31:12     8     1   164.480   LOTEK      3   -113
2020-12-02   16:31:13     8     1   164.380   LOTEK    101   -108
2020-12-02   16:31:35     8     1   164.380   LOTEK     61   -107
2020-12-02   16:31:51     8     1   164.380   LOTEK      2   -107
2020-12-02   16:31:55     8     1   164.480   LOTEK     76   -112
2020-12-02   16:32:08     8     1   164.380   LOTEK      2   -110
2020-12-02   16:32:08     8     1   164.380   LOTEK      1   -108
2020-12-02   16:32:23     8     1   164.380   LOTEK     44   -109
2020-12-02   16:32:25     8     1   164.380   LOTEK     61   -108
2020-12-02   16:32:32     8     1   164.380   LOTEK      2   -110
2020-12-02   16:32:39     8     1   164.380   LOTEK     31   -109
2020-12-02   16:32:43     8     1   164.380   LOTEK      2   -107
2020-12-02   16:32:48     8     1   164.380   LOTEK     44   -110
2020-12-02   16:32:48     8     1   164.380   LOTEK      1   -107
2020-12-02   16:32:53     8     1   164.380   LOTEK     46   -111
2020-12-02   16:33:01     8     1   164.480   LOTEK     40   -113
2020-12-02   16:33:02     8     1   164.380   LOTEK    117   -108
2020-12-02   16:33:19     8     1   164.480   LOTEK     33   -113
2020-12-02   16:33:20     8     1   164.380   LOTEK    120   -112
2020-12-02   16:33:28     8     1   164.380   LOTEK     44   -111
2020-12-02   16:33:35     8     1   164.380   LOTEK     15   -110
2020-12-02   16:33:36     8     1   164.380   LOTEK     29   -110
2020-12-02   16:33:39     8     1   164.380   LOTEK      1   -110
2020-12-02   16:33:43     8     1   164.380   LOTEK     48   -111
2020-12-02   16:33:44     8     1   164.480   LOTEK      1   -113
2020-12-02   16:33:44     8     1   164.380   LOTEK      1   -111
2020-12-02   16:33:48     8     1   164.380   LOTEK     61   -111
2020-12-02   16:33:49     8     1   164.380   LOTEK     15   -108
2020-12-02   16:33:57     8     1   164.380   LOTEK      1   -107
2020-12-02   16:33:58     8     1   164.380   LOTEK      7   -112
2020-12-02   16:34:00     8     1   164.480   LOTEK    121   -113
2020-12-02   16:34:19     8     1   164.380   LOTEK      1   -110
2020-12-02   16:34:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:34:30     8     1   164.380   LOTEK     15   -110
2020-12-02   16:34:32     8     1   164.380   LOTEK     19   -109
2020-12-02   16:34:39     8     1   164.380   LOTEK      2   -109
2020-12-02   16:34:44     8     1   164.480   LOTEK      3   -112
2020-12-02   16:34:45     8     1   164.380   LOTEK    131   -107
2020-12-02   16:34:46     8     1   164.380   LOTEK      2   -108
2020-12-02   16:34:50     8     1   164.380   LOTEK     52   -109
2020-12-02   16:34:57     8     1   164.480   LOTEK     18   -113
2020-12-02   16:34:59     8     1   164.380   LOTEK      1   -110
2020-12-02   16:35:00     8     1   164.380   LOTEK      6   -108
2020-12-02   16:35:00     8     1   164.380   LOTEK     29   -111
2020-12-02   16:35:12     8     1   164.480   LOTEK     61   -112
2020-12-02   16:35:21     8     1   164.380   LOTEK     29   -108
2020-12-02   16:35:25     8     1   164.380   LOTEK      4   -112
2020-12-02   16:35:36     8     1   164.380   LOTEK      6   -109
2020-12-02   16:35:45     8     1   164.380   LOTEK     31   -107
2020-12-02   16:35:46     8     1   164.480   LOTEK     33   -113
2020-12-02   16:35:49     8     1   164.380   LOTEK      1   -112
2020-12-02   16:35:53     8     1   164.380   LOTEK      3   -108
2020-12-02   16:35:55     8     1   164.380   LOTEK     31   -108
2020-12-02   16:36:07     8     1   164.380   LOTEK     64   -111
2020-12-02   16:36:07     8     1   164.380   LOTEK     52   -108
2020-12-02   16:36:09     8     1   164.380   LOTEK     34   -108
2020-12-02   16:36:11     8     1   164.480   LOTEK      2   -113
2020-12-02   16:36:21     8     1   164.380   LOTEK      2   -108
2020-12-02   16:36:23     8     1   164.380   LOTEK     60   -108
2020-12-02   16:36:23     8     1   164.380   LOTEK     48   -110
2020-12-02   16:36:39     8     1   164.380   LOTEK      1   -112
2020-12-02   16:36:42     8     1   164.480   LOTEK     89   -113
2020-12-02   16:36:51     8     1   164.480   LOTEK      2   -112
2020-12-02   16:36:53     8     1   164.380   LOTEK     31   -112
2020-12-02   16:36:56     8     1   164.380   LOTEK     16   -112
2020-12-02   16:37:03     8     1   164.380   LOTEK     46   -109
2020-12-02   16:37:05     8     1   164.380   LOTEK      2   -108
2020-12-02   16:37:12     8     1   164.380   LOTEK     48   -107
2020-12-02   16:37:16     8     1   164.380   LOTEK     52   -109
2020-12-02   16:37:19     8     1   164.380   LOTEK     76   -108
2020-12-02   16:37:36     8     1   164.480   LOTEK    159   -113
2020-12-02   16:37:49     8     1   164.380   LOTEK     61   -111
2020-12-02   16:37:50     8     1   164.480   LOTEK      2   -113
2020-12-02   16:37:59     8     1   164.480   LOTEK     74   -113
2020-12-02   16:38:06     8     1   164.380   LOTEK     46   -106
2020-12-02   16:38:07     8     1   164.380   LOTEK      1   -111
2020-12-02   16:38:23     8     1   164.480   LOTEK      1   -113
2020-12-02   16:38:25     8     1   164.380   LOTEK     88   -108
2020-12-02   16:38:27     8     1   164.380   LOTEK     46   -108
2020-12-02   16:38:39     8     1   164.480   LOTEK     52   -113
2020-12-02   16:38:42     8     1   164.380   LOTEK     34   -106
2020-12-02   16:38:44     8     1   164.380   LOTEK      2   -109
2020-12-02   16:38:49     8     1   164.380   LOTEK     62   -111
2020-12-02   16:39:04     8     1   164.480   LOTEK     89   -112
2020-12-02   16:39:06     8     1   164.380   LOTEK     48   -109
2020-12-02   16:39:09     8     1   164.480   LOTEK     33   -112
2020-12-02   16:39:09     8     1   164.380   LOTEK    117   -111
2020-12-02   16:39:12     8     1   164.480   LOTEK     72   -112
2020-12-02   16:39:12     8     1   164.380   LOTEK     62   -108
2020-12-02   16:39:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:39:21     8     1   164.380   LOTEK    158   -111
2020-12-02   16:39:23     8     1   164.380   LOTEK     18   -105
2020-12-02   16:39:24     8     1   164.380   LOTEK     34   -107
2020-12-02   16:39:25     8     1   164.480   LOTEK     59   -113
2020-12-02   16:39:26     8     1   164.480   LOTEK     18   -112
2020-12-02   16:39:26     8     1   164.480   LOTEK     18   -113
2020-12-02   16:39:37     8     1   164.480   LOTEK     23   -113
2020-12-02   16:39:42     8     1   164.380   LOTEK      1   -108
2020-12-02   16:39:45     8     1   164.480   LOTEK      2   -113
2020-12-02   16:39:47     8     1   164.380   LOTEK     59   -110
2020-12-02   16:39:48     8     1   164.380   LOTEK     89   -109
2020-12-02   16:39:50     8     1   164.480   LOTEK    166   -112
2020-12-02   16:39:58     8     1   164.480   LOTEK     74   -113
2020-12-02   16:40:05     8     1   164.380   LOTEK     34   -109
2020-12-02   16:40:13     8     1   164.480   LOTEK     44   -113
2020-12-02   16:40:18     8     1   164.480   LOTEK     31   -113
2020-12-02   16:40:24     8     1   164.380   LOTEK      6   -111
2020-12-02   16:40:25     8     1   164.380   LOTEK     92   -110
2020-12-02   16:40:44     8     1   164.480   LOTEK      2   -113
2020-12-02   16:40:46     8     1   164.480   LOTEK     15   -111
2020-12-02   16:40:49     8     1   164.480   LOTEK     15   -113
2020-12-02   16:40:55     8     1   164.380   LOTEK      1   -109
2020-12-02   16:40:56     8     1   164.380   LOTEK      1   -109
2020-12-02   16:41:01     8     1   164.380   LOTEK    101   -109
2020-12-02   16:41:05     8     1   164.480   LOTEK     46   -112
2020-12-02   16:41:06     8     1   164.380   LOTEK     18   -109
2020-12-02   16:41:17     8     1   164.380   LOTEK     15   -109
2020-12-02   16:41:19     8     1   164.480   LOTEK     31   -113
2020-12-02   16:41:31     8     1   164.380   LOTEK     10   -109
2020-12-02   16:41:51     8     1   164.380   LOTEK      2   -110
2020-12-02   16:41:51     8     1   164.380   LOTEK      1   -108
2020-12-02   16:41:52     8     1   164.380   LOTEK     18   -108
2020-12-02   16:41:56     8     1   164.480   LOTEK    121   -113
2020-12-02   16:42:03     8     1   164.380   LOTEK     31   -109
2020-12-02   16:42:07     8     1   164.380   LOTEK    159   -110
2020-12-02   16:42:08     8     1   164.380   LOTEK     29   -109
2020-12-02   16:42:42     8     1   164.380   LOTEK     33   -108
2020-12-02   16:43:19     8     1   164.380   LOTEK     44   -111
2020-12-02   16:43:25     8     1   164.380   LOTEK     18   -110
2020-12-02   16:43:37     8     1   164.380   LOTEK     47   -108
2020-12-02   16:43:38     8     1   164.380   LOTEK     58   -112
2020-12-02   16:43:49     8     1   164.380   LOTEK     89   -110
2020-12-02   16:44:17     8     1   164.480   LOTEK     29   -113
2020-12-02   16:44:17     8     1   164.480   LOTEK      3   -113
2020-12-02   16:44:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:44:29     8     1   164.380   LOTEK     58   -109
2020-12-02   16:44:39     8     1   164.380   LOTEK      1   -108
2020-12-02   16:44:42     8     1   164.480   LOTEK     91   -113
2020-12-02   16:44:57     8     1   164.380   LOTEK      2   -111
2020-12-02   16:44:59     8     1   164.480   LOTEK    122   -113
2020-12-02   16:45:01     8     1   164.380   LOTEK     78   -111
2020-12-02   16:45:07     8     1   164.380   LOTEK      6   -111
2020-12-02   16:45:18     8     1   164.480   LOTEK     31   -112
2020-12-02   16:45:18     8     1   164.380   LOTEK    148   -112
2020-12-02   16:45:18     8     1   164.380   LOTEK     44   -107
2020-12-02   16:45:20     8     1   164.480   LOTEK     15   -112
2020-12-02   16:45:28     8     1   164.380   LOTEK     23   -109
2020-12-02   16:45:29     8     1   164.380   LOTEK      8   -108
2020-12-02   16:45:33     8     1   164.380   LOTEK     73   -113
2020-12-02   16:45:38     8     1   164.380   LOTEK      1   -109
2020-12-02   16:45:42     8     1   164.480   LOTEK      1   -113
2020-12-02   16:46:12     8     1   164.480   LOTEK      1   -113
2020-12-02   16:46:17     8     1   164.380   LOTEK    120   -111
2020-12-02   16:46:19     8     1   164.380   LOTEK      3   -112
2020-12-02   16:46:21     8     1   164.380   LOTEK     16   -112
2020-12-02   16:46:23     8     1   164.480   LOTEK     31   -113
2020-12-02   16:46:24     8     1   164.480   LOTEK     29   -112
2020-12-02   16:46:24     8     1   164.380   LOTEK      8   -109
2020-12-02   16:46:27     8     1   164.380   LOTEK     21   -113
2020-12-02   16:46:35     8     1   164.480   LOTEK      1   -113
2020-12-02   16:46:38     8     1   164.380   LOTEK     89   -112
2020-12-02   16:46:38     8     1   164.380   LOTEK     29   -112
2020-12-02   16:46:45     8     1   164.480   LOTEK      1   -113
2020-12-02   16:46:53     8     1   164.380   LOTEK      1   -108
2020-12-02   16:46:57     8     1   164.380   LOTEK     18   -110
2020-12-02   16:47:03     8     1   164.480   LOTEK     58   -113
2020-12-02   16:47:03     8     1   164.380   LOTEK    103   -113
2020-12-02   16:47:03     8     1   164.380   LOTEK      3   -110
2020-12-02   16:47:22     8     1   164.480   LOTEK     34   -113
2020-12-02   16:47:26     8     1   164.380   LOTEK      8   -112
2020-12-02   16:47:28     8     1   164.480   LOTEK     15   -113
2020-12-02   16:47:35     8     1   164.380   LOTEK     15   -111
2020-12-02   16:47:41     8     1   164.380   LOTEK     52   -109
2020-12-02   16:47:46     8     1   164.380   LOTEK    117   -107
2020-12-02   16:47:46     8     1   164.380   LOTEK    101   -110
2020-12-02   16:47:46     8     1   164.380   LOTEK     22   -110
2020-12-02   16:47:50     8     1   164.380   LOTEK      6   -109
2020-12-02   16:47:54     8     1   164.380   LOTEK      1   -110
2020-12-02   16:48:04     8     1   164.480   LOTEK     18   -112
2020-12-02   16:48:04     8     1   164.380   LOTEK      2   -110
2020-12-02   16:48:10     8     1   164.380   LOTEK      1   -106
2020-12-02   16:48:16     8     1   164.480   LOTEK      6   -113
2020-12-02   16:48:18     8     1   164.480   LOTEK     15   -113
2020-12-02   16:48:22     8     1   164.380   LOTEK     58   -112
2020-12-02   16:48:22     8     1   164.380   LOTEK     15   -108
2020-12-02   16:48:31     8     1   164.380   LOTEK     46   -108
2020-12-02   16:48:35     8     1   164.380   LOTEK     73   -112
2020-12-02   16:48:38     8     1   164.480   LOTEK     22   -113
2020-12-02   16:48:41     8     1   164.380   LOTEK     80   -111
2020-12-02   16:48:47     8     1   164.380   LOTEK     87   -113
2020-12-02   16:48:47     8     1   164.480   LOTEK     75   -112
2020-12-02   16:48:58     8     1   164.480   LOTEK      6   -113
2020-12-02   16:49:02     8     1   164.480   LOTEK      8   -112
2020-12-02   16:49:09     8     1   164.480   LOTEK     58   -111
2020-12-02   16:49:11     8     1   164.480   LOTEK     17   -112
2020-12-02   16:49:16     8     1   164.380   LOTEK    114   -107
2020-12-02   16:49:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:49:21     8     1   164.380   LOTEK     31   -109
2020-12-02   16:49:23     8     1   164.380   LOTEK     86   -107
2020-12-02   16:49:30     8     1   164.380   LOTEK     64   -106
2020-12-02   16:49:31     8     1   164.380   LOTEK     15   -106
2020-12-02   16:49:33     8     1   164.380   LOTEK     61   -107
2020-12-02   16:49:41     8     1   164.480   LOTEK     92   -112
2020-12-02   16:49:50     8     1   164.380   LOTEK      6   -107
2020-12-02   16:49:58     8     1   164.380   LOTEK      3   -109
2020-12-02   16:50:07     8     1   164.480   LOTEK      1   -113
2020-12-02   16:50:10     8     1   164.480   LOTEK    133   -113
2020-12-02   16:50:22     8     1   164.380   LOTEK     15   -108
2020-12-02   16:50:27     8     1   164.380   LOTEK      8   -106
2020-12-02   16:50:36     8     1   164.380   LOTEK      1   -112
2020-12-02   16:50:44     8     1   164.480   LOTEK      6   -112
2020-12-02   16:50:45     8     1   164.480   LOTEK    169   -113
2020-12-02   16:50:47     8     1   164.380   LOTEK     46   -109
2020-12-02   16:50:47     8     1   164.380   LOTEK      1   -108
2020-12-02   16:50:48     8     1   164.380   LOTEK     83   -109
2020-12-02   16:50:54     8     1   164.380   LOTEK    130   -113
2020-12-02   16:51:06     8     1   164.380   LOTEK     15   -110
2020-12-02   16:51:11     8     1   164.380   LOTEK     47   -109
2020-12-02   16:51:13     8     1   164.380   LOTEK      3   -109
2020-12-02   16:51:16     8     1   164.380   LOTEK     44   -108
2020-12-02   16:51:16     8     1   164.380   LOTEK     23   -107
2020-12-02   16:51:17     8     1   164.480   LOTEK     46   -113
2020-12-02   16:51:19     8     1   164.380   LOTEK     58   -109
2020-12-02   16:51:20     8     1   164.380   LOTEK     29   -112
2020-12-02   16:51:23     8     1   164.380   LOTEK    101   -106
2020-12-02   16:51:25     8     1   164.380   LOTEK      1   -109
2020-12-02   16:51:29     8     1   164.380   LOTEK     18   -109
2020-12-02   16:51:37     8     1   164.380   LOTEK    132   -108
2020-12-02   16:51:45     8     1   164.380   LOTEK     16   -106
2020-12-02   16:51:51     8     1   164.480   LOTEK     16   -112
2020-12-02   16:51:55     8     1   164.380   LOTEK     61   -107
2020-12-02   16:51:57     8     1   164.380   LOTEK     18   -110
2020-12-02   16:52:04     8     1   164.480   LOTEK     62   -112
2020-12-02   16:52:09     8     1   164.480   LOTEK     51   -113
2020-12-02   16:52:10     8     1   164.380   LOTEK     31   -108
2020-12-02   16:52:11     8     1   164.380   LOTEK    184   -110
2020-12-02   16:52:13     8     1   164.380   LOTEK     67   -111
2020-12-02   16:52:16     8     1   164.380   LOTEK     29   -111
2020-12-02   16:52:17     8     1   164.480   LOTEK     46   -112
2020-12-02   16:52:17     8     1   164.380   LOTEK    148   -113
2020-12-02   16:52:30     8     1   164.380   LOTEK    116   -108
2020-12-02   16:52:33     8     1   164.380   LOTEK     23   -110
2020-12-02   16:52:43     8     1   164.380   LOTEK     61   -113
2020-12-02   16:52:44     8     1   164.480   LOTEK     18   -113
2020-12-02   16:52:49     8     1   164.380   LOTEK     22   -108
2020-12-02   16:53:02     8     1   164.480   LOTEK     31   -113
2020-12-02   16:53:13     8     1   164.380   LOTEK     59   -107
2020-12-02   16:53:20     8     1   164.380   LOTEK     10   -110
2020-12-02   16:53:28     8     1   164.380   LOTEK      2   -107
2020-12-02   16:53:33     8     1   164.480   LOTEK    106   -113
2020-12-02   16:53:37     8     1   164.380   LOTEK     63   -109
2020-12-02   16:53:39     8     1   164.380   LOTEK    101   -108
2020-12-02   16:53:39     8     1   164.480   LOTEK      1   -113
2020-12-02   16:53:51     8     1   164.380   LOTEK     64   -110
2020-12-02   16:53:57     8     1   164.380   LOTEK     45   -106
2020-12-02   16:53:58     8     1   164.480   LOTEK    133   -113
2020-12-02   16:54:01     8     1   164.380   LOTEK     65   -111
2020-12-02   16:54:08     8     1   164.380   LOTEK    190   -109
2020-12-02   16:54:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:54:20     8     1   164.480   LOTEK     45   -113
2020-12-02   16:54:21     8     1   164.380   LOTEK    109   -107
2020-12-02   16:54:25     8     1   164.380   LOTEK      1   -113
2020-12-02   16:54:33     8     1   164.480   LOTEK     47   -112
2020-12-02   16:54:33     8     1   164.380   LOTEK     30   -108
2020-12-02   16:54:37     8     1   164.480   LOTEK      1   -112
2020-12-02   16:54:40     8     1   164.380   LOTEK      1   -110
2020-12-02   16:54:41     8     1   164.380   LOTEK     15   -109
2020-12-02   16:54:43     8     1   164.480   LOTEK      1   -111
2020-12-02   16:54:47     8     1   164.380   LOTEK     44   -106
2020-12-02   16:54:56     8     1   164.380   LOTEK     44   -109
2020-12-02   16:55:07     8     1   164.480   LOTEK      2   -112
2020-12-02   16:55:12     8     1   164.380   LOTEK     18   -109
2020-12-02   16:55:14     8     1   164.380   LOTEK     77   -113
2020-12-02   16:55:14     8     1   164.380   LOTEK    116   -109
2020-12-02   16:55:18     8     1   164.380   LOTEK      1   -112
2020-12-02   16:55:20     8     1   164.380   LOTEK      1   -110
2020-12-02   16:55:25     8     1   164.480   LOTEK     46   -113
2020-12-02   16:55:26     8     1   164.380   LOTEK     93   -106
2020-12-02   16:55:32     8     1   164.380   LOTEK    116   -109
2020-12-02   16:55:35     8     1   164.480   LOTEK     61   -113
2020-12-02   16:55:38     8     1   164.380   LOTEK     10   -107
2020-12-02   16:55:55     8     1   164.380   LOTEK     61   -108
2020-12-02   16:55:58     8     1   164.380   LOTEK     23   -113
2020-12-02   16:56:10     8     1   164.380   LOTEK     34   -109
2020-12-02   16:56:12     8     1   164.480   LOTEK     35   -112
2020-12-02   16:56:12     8     1   164.480   LOTEK     89   -113
2020-12-02   16:56:15     8     1   164.380   LOTEK     15   -108
2020-12-02   16:56:20     8     1   164.480   LOTEK     19   -113
2020-12-02   16:56:20     8     1   164.480   LOTEK     33   -113
2020-12-02   16:56:22     8     1   164.480   LOTEK    111   -112
2020-12-02   16:56:23     8     1   164.480   LOTEK     18   -113
2020-12-02   16:56:44     8     1   164.480   LOTEK    120   -112
2020-12-02   16:56:49     8     1   164.480   LOTEK      1   -113
2020-12-02   16:56:50     8     1   164.480   LOTEK      1   -113
2020-12-02   16:56:50     8     1   164.380   LOTEK     89   -109
2020-12-02   16:57:07     8     1   164.380   LOTEK     92   -112
2020-12-02   16:57:13     8     1   164.480   LOTEK     90   -111
2020-12-02   16:57:26     8     1   164.480   LOTEK     34   -113
2020-12-02   16:57:30     8     1   164.380   LOTEK     18   -110
2020-12-02   16:57:32     8     1   164.380   LOTEK    152   -108
2020-12-02   16:57:33     8     1   164.380   LOTEK     46   -108
2020-12-02   16:57:34     8     1   164.380   LOTEK     77   -107
2020-12-02   16:57:37     8     1   164.380   LOTEK      4   -108
2020-12-02   16:57:37     8     1   164.380   LOTEK    112   -113
2020-12-02   16:57:42     8     1   164.480   LOTEK      1   -113
2020-12-02   16:57:52     8     1   164.480   LOTEK    115   -113
2020-12-02   16:58:01     8     1   164.480   LOTEK     62   -113
2020-12-02   16:58:03     8     1   164.380   LOTEK     58   -110
2020-12-02   16:58:08     8     1   164.480   LOTEK      4   -112
2020-12-02   16:58:26     8     1   164.380   LOTEK     18   -109
2020-12-02   16:58:27     8     1   164.380   LOTEK     34   -109
2020-12-02   16:58:30     8     1   164.380   LOTEK     47   -111
2020-12-02   16:58:31     8     1   164.380   LOTEK     46   -108
2020-12-02   16:58:31     8     1   164.380   LOTEK     62   -112
2020-12-02   16:58:34     8     1   164.380   LOTEK     44   -109
2020-12-02   16:58:39     8     1   164.480   LOTEK      6   -112
2020-12-02   16:58:40     8     1   164.380   LOTEK     46   -107
2020-12-02   16:58:44     8     1   164.380   LOTEK    138   -106
2020-12-02   16:59:01     8     1   164.380   LOTEK      6   -109
2020-12-02   16:59:07     8     1   164.380   LOTEK      6   -108
2020-12-02   16:59:08     8     1   164.380   LOTEK     93   -112
2020-12-02   16:59:08     8     1   164.380   LOTEK     32   -107
2020-12-02   16:59:10     8     1   164.480   LOTEK     72   -113
2020-12-02   16:59:16     8     1   164.380   LOTEK     64   -108
2020-12-02   16:59:18     8     1   164.480   LOTEK      1   -112
2020-12-02   16:59:20     8     1   164.480   LOTEK     25    -75
2020-12-02   16:59:20     8     1   164.380   LOTEK      4   -113
2020-12-02   16:59:21     8     1   164.480   LOTEK      3   -112
2020-12-02   16:59:33     8     1   164.380   LOTEK     46   -111
2020-12-02   16:59:35     8     1   164.480   LOTEK     15   -113
2020-12-02   16:59:40     8     1   164.480   LOTEK     29   -113
2020-12-02   16:59:51     8     1   164.480   LOTEK     24   -113
2020-12-02   17:00:06     8     1   164.380   LOTEK     53   -110
2020-12-02   17:00:11     8     1   164.380   LOTEK      2   -108
2020-12-02   17:00:23     8     1   164.380   LOTEK     19   -111
2020-12-02   17:00:28     8     1   164.380   LOTEK     64   -108
2020-12-02   17:00:35     8     1   164.480   LOTEK     73   -113
2020-12-02   17:00:35     8     1   164.480   LOTEK    177   -113
2020-12-02   17:00:45     8     1   164.480   LOTEK      1   -113
2020-12-02   17:00:49     8     1   164.480   LOTEK     52   -112
2020-12-02   17:00:52     8     1   164.380   LOTEK      1   -110
2020-12-02   17:01:00     8     1   164.480   LOTEK     92   -113
2020-12-02   17:01:03     8     1   164.380   LOTEK     64   -112
2020-12-02   17:01:03     8     1   164.380   LOTEK     44   -110
2020-12-02   17:01:04     8     1   164.380   LOTEK     53   -110
2020-12-02   17:01:11     8     1   164.380   LOTEK     31   -108
2020-12-02   17:01:17     8     1   164.380   LOTEK     73   -110
2020-12-02   17:01:20     8     1   164.380   LOTEK      4   -108
2020-12-02   17:01:24     8     1   164.480   LOTEK      8   -112
2020-12-02   17:01:31     8     1   164.380   LOTEK     33   -109
2020-12-02   17:01:32     8     1   164.480   LOTEK      2   -112
2020-12-02   17:01:32     8     1   164.380   LOTEK      2   -109
2020-12-02   17:01:36     8     1   164.380   LOTEK      2   -108
2020-12-02   17:01:44     8     1   164.480   LOTEK     61   -113
2020-12-02   17:01:57     8     1   164.380   LOTEK     15   -113
2020-12-02   17:02:01     8     1   164.380   LOTEK     46   -107
2020-12-02   17:02:08     8     1   164.480   LOTEK    133   -113
2020-12-02   17:02:09     8     1   164.480   LOTEK      1   -112
2020-12-02   17:02:13     8     1   164.380   LOTEK     63   -109
2020-12-02   17:02:13     8     1   164.480   LOTEK      1   -110
2020-12-02   17:02:21     8     1   164.380   LOTEK     51   -107
2020-12-02   17:02:22     8     1   164.480   LOTEK      8   -112
2020-12-02   17:02:24     8     1   164.380   LOTEK     86   -109
2020-12-02   17:02:28     8     1   164.380   LOTEK     33   -107
2020-12-02   17:02:28     8     1   164.480   LOTEK     33   -113
2020-12-02   17:02:32     8     1   164.480   LOTEK     61   -113
2020-12-02   17:02:34     8     1   164.380   LOTEK     58   -108
2020-12-02   17:02:40     8     1   164.480   LOTEK    118   -112
2020-12-02   17:02:43     8     1   164.480   LOTEK      7   -113
2020-12-02   17:02:47     8     1   164.480   LOTEK     30   -112
2020-12-02   17:02:49     8     1   164.380   LOTEK     46   -107
2020-12-02   17:02:53     8     1   164.480   LOTEK     86   -113
2020-12-02   17:03:03     8     1   164.480   LOTEK      2   -112
2020-12-02   17:03:06     8     1   164.380   LOTEK     15   -110
2020-12-02   17:03:10     8     1   164.380   LOTEK     15   -111
2020-12-02   17:03:24     8     1   164.380   LOTEK     21   -107
2020-12-02   17:03:28     8     1   164.380   LOTEK     15   -109
2020-12-02   17:03:30     8     1   164.380   LOTEK      4   -110
2020-12-02   17:03:30     8     1   164.480   LOTEK     73   -112
2020-12-02   17:03:32     8     1   164.380   LOTEK      1   -110
2020-12-02   17:03:33     8     1   164.380   LOTEK     45   -109
2020-12-02   17:03:36     8     1   164.480   LOTEK     92   -112
2020-12-02   17:03:43     8     1   164.380   LOTEK      2   -108
2020-12-02   17:04:04     8     1   164.380   LOTEK      6   -110
2020-12-02   17:04:15     8     1   164.480   LOTEK      1   -113
2020-12-02   17:04:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:04:20     8     1   164.480   LOTEK     44   -112
2020-12-02   17:04:20     8     1   164.380   LOTEK      2   -110
2020-12-02   17:04:24     8     1   164.380   LOTEK      3   -113
2020-12-02   17:04:31     8     1   164.380   LOTEK     83   -113
2020-12-02   17:04:35     8     1   164.480   LOTEK     34   -113
2020-12-02   17:04:37     8     1   164.380   LOTEK     44   -110
2020-12-02   17:04:37     8     1   164.380   LOTEK     44   -111
2020-12-02   17:04:40     8     1   164.380   LOTEK     61   -108
2020-12-02   17:04:45     8     1   164.380   LOTEK    108   -111
2020-12-02   17:04:48     8     1   164.480   LOTEK     18   -113
2020-12-02   17:04:54     8     1   164.380   LOTEK     31   -111
2020-12-02   17:05:05     8     1   164.380   LOTEK     44   -112
2020-12-02   17:05:05     8     1   164.480   LOTEK      3   -112
2020-12-02   17:05:07     8     1   164.380   LOTEK      1   -107
2020-12-02   17:05:08     8     1   164.480   LOTEK     18   -113
2020-12-02   17:05:12     8     1   164.480   LOTEK      1   -113
2020-12-02   17:05:23     8     1   164.480   LOTEK     64   -113
2020-12-02   17:05:23     8     1   164.380   LOTEK    117   -107
2020-12-02   17:05:27     8     1   164.480   LOTEK    138   -111
2020-12-02   17:05:49     8     1   164.380   LOTEK      5   -107
2020-12-02   17:06:04     8     1   164.380   LOTEK      1   -108
2020-12-02   17:06:07     8     1   164.480   LOTEK    157   -113
2020-12-02   17:06:09     8     1   164.380   LOTEK     74   -113
2020-12-02   17:06:12     8     1   164.480   LOTEK      1   -113
2020-12-02   17:06:15     8     1   164.380   LOTEK      1   -106
2020-12-02   17:06:16     8     1   164.480   LOTEK     17   -113
2020-12-02   17:06:32     8     1   164.380   LOTEK    151   -108
2020-12-02   17:06:35     8     1   164.480   LOTEK      2   -111
2020-12-02   17:06:42     8     1   164.380   LOTEK     46   -108
2020-12-02   17:06:45     8     1   164.380   LOTEK     45   -109
2020-12-02   17:07:04     8     1   164.380   LOTEK      1   -113
2020-12-02   17:07:06     8     1   164.380   LOTEK     16   -110
2020-12-02   17:07:07     8     1   164.480   LOTEK     15   -113
2020-12-02   17:07:11     8     1   164.480   LOTEK      3   -113
2020-12-02   17:07:13     8     1   164.380   LOTEK      2   -107
2020-12-02   17:07:18     8     1   164.480   LOTEK      1   -112
2020-12-02   17:07:24     8     1   164.480   LOTEK     44   -113
2020-12-02   17:07:37     8     1   164.380   LOTEK     44   -112
2020-12-02   17:07:38     8     1   164.380   LOTEK    166   -112
2020-12-02   17:07:44     8     1   164.380   LOTEK     58   -106
2020-12-02   17:07:44     8     1   164.380   LOTEK      1   -110
2020-12-02   17:07:47     8     1   164.380   LOTEK     17   -108
2020-12-02   17:07:51     8     1   164.480   LOTEK      1   -113
2020-12-02   17:07:56     8     1   164.380   LOTEK    114   -109
2020-12-02   17:08:14     8     1   164.480   LOTEK     49   -113
2020-12-02   17:08:29     8     1   164.380   LOTEK    170   -112
2020-12-02   17:08:30     8     1   164.480   LOTEK     44   -112
2020-12-02   17:08:32     8     1   164.380   LOTEK     67   -107
2020-12-02   17:08:36     8     1   164.480   LOTEK     90   -112
2020-12-02   17:08:49     8     1   164.380   LOTEK     34   -109
2020-12-02   17:08:57     8     1   164.380   LOTEK     58   -108
2020-12-02   17:09:08     8     1   164.380   LOTEK    177   -112
2020-12-02   17:09:14     8     1   164.480   LOTEK     31   -113
2020-12-02   17:09:15     8     1   164.380   LOTEK     58   -110
2020-12-02   17:09:18     8     1   164.380   LOTEK    101   -108
2020-12-02   17:09:19     8     1   164.380   LOTEK     74   -110
2020-12-02   17:09:19     8     1   164.380   LOTEK     31   -110
2020-12-02   17:09:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:09:22     8     1   164.380   LOTEK     47   -111
2020-12-02   17:09:27     8     1   164.380   LOTEK      2   -110
2020-12-02   17:09:38     8     1   164.380   LOTEK      2   -107
2020-12-02   17:09:45     8     1   164.380   LOTEK      3   -108
2020-12-02   17:09:46     8     1   164.480   LOTEK     64   -113
2020-12-02   17:09:51     8     1   164.380   LOTEK     17   -107
2020-12-02   17:09:53     8     1   164.380   LOTEK     34   -111
2020-12-02   17:10:03     8     1   164.380   LOTEK    102   -110
2020-12-02   17:10:11     8     1   164.380   LOTEK     44   -108
2020-12-02   17:10:14     8     1   164.380   LOTEK     21   -110
2020-12-02   17:10:16     8     1   164.380   LOTEK      2   -107
2020-12-02   17:10:18     8     1   164.380   LOTEK    116   -108
2020-12-02   17:10:21     8     1   164.480   LOTEK     18   -113
2020-12-02   17:10:24     8     1   164.380   LOTEK      6   -109
2020-12-02   17:10:24     8     1   164.380   LOTEK     18   -111
2020-12-02   17:10:27     8     1   164.480   LOTEK     45   -113
2020-12-02   17:10:29     8     1   164.480   LOTEK      4   -111
2020-12-02   17:10:29     8     1   164.380   LOTEK     62   -112
2020-12-02   17:10:39     8     1   164.380   LOTEK      6   -107
2020-12-02   17:10:39     8     1   164.380   LOTEK     64   -111
2020-12-02   17:10:47     8     1   164.380   LOTEK      3   -112
2020-12-02   17:10:48     8     1   164.380   LOTEK     46   -107
2020-12-02   17:10:55     8     1   164.380   LOTEK      1   -110
2020-12-02   17:11:17     8     1   164.380   LOTEK     93   -108
2020-12-02   17:11:20     8     1   164.480   LOTEK     89   -113
2020-12-02   17:11:21     8     1   164.380   LOTEK     31   -108
2020-12-02   17:11:24     8     1   164.480   LOTEK      1   -113
2020-12-02   17:11:31     8     1   164.380   LOTEK     64   -110
2020-12-02   17:11:39     8     1   164.380   LOTEK     22   -109
2020-12-02   17:11:42     8     1   164.480   LOTEK      1   -113
2020-12-02   17:11:52     8     1   164.380   LOTEK      8   -110
2020-12-02   17:11:54     8     1   164.380   LOTEK    120   -112
2020-12-02   17:11:57     8     1   164.380   LOTEK      2   -113
2020-12-02   17:12:02     8     1   164.480   LOTEK     18   -112
2020-12-02   17:12:15     8     1   164.380   LOTEK     58   -112
2020-12-02   17:12:16     8     1   164.380   LOTEK     60   -108
2020-12-02   17:12:19     8     1   164.480   LOTEK     44   -113
2020-12-02   17:12:24     8     1   164.480   LOTEK     77   -113
2020-12-02   17:12:24     8     1   164.380   LOTEK     21   -110
2020-12-02   17:12:29     8     1   164.380   LOTEK     58   -111
2020-12-02   17:12:31     8     1   164.380   LOTEK     62   -111
2020-12-02   17:12:32     8     1   164.380   LOTEK     29   -109
2020-12-02   17:12:38     8     1   164.380   LOTEK      1   -109
2020-12-02   17:12:39     8     1   164.380   LOTEK      2   -111
2020-12-02   17:12:46     8     1   164.480   LOTEK      2   -113
2020-12-02   17:12:47     8     1   164.380   LOTEK     59   -107
2020-12-02   17:12:51     8     1   164.380   LOTEK     15   -109
2020-12-02   17:12:58     8     1   164.380   LOTEK     73   -108
2020-12-02   17:13:02     8     1   164.480   LOTEK     18   -112
2020-12-02   17:13:23     8     1   164.380   LOTEK      2   -109
2020-12-02   17:13:34     8     1   164.380   LOTEK     31   -110
2020-12-02   17:13:35     8     1   164.380   LOTEK      2   -109
2020-12-02   17:13:40     8     1   164.380   LOTEK      5   -107
2020-12-02   17:13:41     8     1   164.380   LOTEK      1   -113
2020-12-02   17:13:41     8     1   164.380   LOTEK     51   -109
2020-12-02   17:13:49     8     1   164.380   LOTEK      2   -111
2020-12-02   17:13:55     8     1   164.380   LOTEK     18   -107
2020-12-02   17:13:56     8     1   164.380   LOTEK    143   -109
2020-12-02   17:14:02     8     1   164.380   LOTEK      6   -106
2020-12-02   17:14:04     8     1   164.380   LOTEK     62   -111
2020-12-02   17:14:07     8     1   164.380   LOTEK     62   -113
2020-12-02   17:14:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:14:25     8     1   164.380   LOTEK     10   -109
2020-12-02   17:14:25     8     1   164.480   LOTEK     35   -111
2020-12-02   17:14:28     8     1   164.380   LOTEK     73   -108
2020-12-02   17:14:29     8     1   164.380   LOTEK    111   -113
2020-12-02   17:14:41     8     1   164.380   LOTEK     89   -108
2020-12-02   17:14:47     8     1   164.380   LOTEK     33   -108
2020-12-02   17:14:48     8     1   164.380   LOTEK     58   -108
2020-12-02   17:14:49     8     1   164.380   LOTEK      1   -108
2020-12-02   17:14:55     8     1   164.480   LOTEK    134   -112
2020-12-02   17:15:04     8     1   164.380   LOTEK    166   -110
2020-12-02   17:15:05     8     1   164.380   LOTEK     19   -108
2020-12-02   17:15:09     8     1   164.380   LOTEK      1   -111
2020-12-02   17:15:20     8     1   164.380   LOTEK     18   -112
2020-12-02   17:15:23     8     1   164.480   LOTEK     16   -113
2020-12-02   17:15:24     8     1   164.480   LOTEK     29   -113
2020-12-02   17:15:24     8     1   164.380   LOTEK      2   -112
2020-12-02   17:15:25     8     1   164.480   LOTEK    146   -112
2020-12-02   17:15:25     8     1   164.380   LOTEK     34   -108
2020-12-02   17:15:36     8     1   164.480   LOTEK     44   -113
2020-12-02   17:15:36     8     1   164.380   LOTEK      1   -108
2020-12-02   17:15:39     8     1   164.380   LOTEK     44   -109
2020-12-02   17:15:41     8     1   164.480   LOTEK     86   -112
2020-12-02   17:15:44     8     1   164.380   LOTEK     89   -111
2020-12-02   17:15:46     8     1   164.380   LOTEK     90   -111
2020-12-02   17:15:53     8     1   164.380   LOTEK     64   -107
2020-12-02   17:15:54     8     1   164.380   LOTEK      6   -110
2020-12-02   17:16:06     8     1   164.380   LOTEK      2   -108
2020-12-02   17:16:10     8     1   164.380   LOTEK     10   -110
2020-12-02   17:16:13     8     1   164.480   LOTEK      2   -113
2020-12-02   17:16:19     8     1   164.380   LOTEK     61   -109
2020-12-02   17:16:24     8     1   164.480   LOTEK     45   -113
2020-12-02   17:16:31     8     1   164.380   LOTEK     31   -107
2020-12-02   17:16:31     8     1   164.480   LOTEK    148   -113
2020-12-02   17:16:51     8     1   164.380   LOTEK     74   -107
2020-12-02   17:16:52     8     1   164.380   LOTEK    101   -107
2020-12-02   17:16:59     8     1   164.480   LOTEK      8   -112
2020-12-02   17:17:01     8     1   164.380   LOTEK      1   -108
2020-12-02   17:17:01     8     1   164.480   LOTEK     74   -111
2020-12-02   17:17:06     8     1   164.380   LOTEK     73   -112
2020-12-02   17:17:06     8     1   164.380   LOTEK      2   -107
2020-12-02   17:17:15     8     1   164.380   LOTEK     25   -109
2020-12-02   17:17:15     8     1   164.380   LOTEK     33   -109
2020-12-02   17:17:17     8     1   164.380   LOTEK      5   -107
2020-12-02   17:17:20     8     1   164.380   LOTEK     16   -108
2020-12-02   17:17:25     8     1   164.380   LOTEK    121   -109
2020-12-02   17:17:35     8     1   164.380   LOTEK      1   -109
2020-12-02   17:17:40     8     1   164.380   LOTEK     72   -107
2020-12-02   17:17:47     8     1   164.480   LOTEK      2   -111
2020-12-02   17:17:49     8     1   164.480   LOTEK     34   -113
2020-12-02   17:18:06     8     1   164.380   LOTEK     87   -109
2020-12-02   17:18:09     8     1   164.380   LOTEK     89   -108
2020-12-02   17:18:17     8     1   164.380   LOTEK      3   -107
2020-12-02   17:18:18     8     1   164.380   LOTEK      1   -110
2020-12-02   17:18:27     8     1   164.380   LOTEK     29   -110
2020-12-02   17:18:29     8     1   164.480   LOTEK     76   -112
2020-12-02   17:18:36     8     1   164.480   LOTEK    138   -112
2020-12-02   17:18:37     8     1   164.380   LOTEK     29   -108
2020-12-02   17:18:43     8     1   164.380   LOTEK      1   -111
2020-12-02   17:18:46     8     1   164.480   LOTEK     19   -113
2020-12-02   17:18:50     8     1   164.380   LOTEK     76   -111
2020-12-02   17:18:52     8     1   164.380   LOTEK     18   -108
2020-12-02   17:19:02     8     1   164.380   LOTEK    101   -109
2020-12-02   17:19:03     8     1   164.480   LOTEK     18   -113
2020-12-02   17:19:06     8     1   164.380   LOTEK      2   -107
2020-12-02   17:19:17     8     1   164.480   LOTEK      5   -113
2020-12-02   17:19:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:19:26     8     1   164.380   LOTEK     34   -109
2020-12-02   17:19:29     8     1   164.380   LOTEK     15   -113
2020-12-02   17:19:33     8     1   164.380   LOTEK      1   -108
2020-12-02   17:19:34     8     1   164.480   LOTEK      6   -113
2020-12-02   17:19:47     8     1   164.380   LOTEK     34   -112
2020-12-02   17:19:49     8     1   164.380   LOTEK     15   -108
2020-12-02   17:19:51     8     1   164.380   LOTEK     29   -108
2020-12-02   17:19:56     8     1   164.380   LOTEK     18   -109
2020-12-02   17:19:58     8     1   164.480   LOTEK     47   -113
2020-12-02   17:19:58     8     1   164.380   LOTEK    157   -111
2020-12-02   17:20:10     8     1   164.480   LOTEK      4   -113
2020-12-02   17:20:12     8     1   164.380   LOTEK     29   -110
2020-12-02   17:20:16     8     1   164.480   LOTEK    101   -113
2020-12-02   17:20:18     8     1   164.480   LOTEK     92   -113
2020-12-02   17:20:19     8     1   164.380   LOTEK    117   -109
2020-12-02   17:20:32     8     1   164.380   LOTEK      2   -111
2020-12-02   17:20:46     8     1   164.480   LOTEK    137   -113
2020-12-02   17:20:54     8     1   164.380   LOTEK      2   -111
2020-12-02   17:21:04     8     1   164.380   LOTEK     31   -108
2020-12-02   17:21:05     8     1   164.480   LOTEK     21   -112
2020-12-02   17:21:14     8     1   164.380   LOTEK     74   -113
2020-12-02   17:21:17     8     1   164.380   LOTEK      3   -107
2020-12-02   17:21:26     8     1   164.480   LOTEK      2   -113
2020-12-02   17:21:28     8     1   164.380   LOTEK     62   -108
2020-12-02   17:21:29     8     1   164.380   LOTEK      2   -112
2020-12-02   17:21:34     8     1   164.380   LOTEK     15   -112
2020-12-02   17:21:41     8     1   164.380   LOTEK     61   -113
2020-12-02   17:21:48     8     1   164.380   LOTEK    117   -107
2020-12-02   17:22:10     8     1   164.380   LOTEK      1   -107
2020-12-02   17:22:39     8     1   164.380   LOTEK      1   -108
2020-12-02   17:22:40     8     1   164.380   LOTEK      2   -113
2020-12-02   17:22:49     8     1   164.480   LOTEK     44   -113
2020-12-02   17:22:52     8     1   164.480   LOTEK     62   -113
2020-12-02   17:23:18     8     1   164.380   LOTEK     53   -108
2020-12-02   17:23:26     8     1   164.380   LOTEK     18   -107
2020-12-02   17:23:44     8     1   164.380   LOTEK     44   -108
2020-12-02   17:23:48     8     1   164.380   LOTEK     63   -112
2020-12-02   17:23:51     8     1   164.480   LOTEK      2   -113
2020-12-02   17:23:53     8     1   164.380   LOTEK     33   -106
2020-12-02   17:24:00     8     1   164.380   LOTEK      5   -111
2020-12-02   17:24:00     8     1   164.480   LOTEK     73   -113
2020-12-02   17:24:05     8     1   164.380   LOTEK      1   -110
2020-12-02   17:24:12     8     1   164.380   LOTEK      4   -110
2020-12-02   17:24:18     8     1   164.480   LOTEK      1   -113
2020-12-02   17:24:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:24:30     8     1   164.380   LOTEK      1   -112
2020-12-02   17:24:34     8     1   164.480   LOTEK     46   -113
2020-12-02   17:24:37     8     1   164.380   LOTEK     18   -108
2020-12-02   17:24:38     8     1   164.380   LOTEK      2   -109
2020-12-02   17:24:40     8     1   164.380   LOTEK     15   -108
2020-12-02   17:24:52     8     1   164.380   LOTEK     11   -113
2020-12-02   17:25:01     8     1   164.380   LOTEK     19   -108
2020-12-02   17:25:12     8     1   164.380   LOTEK      1   -109
2020-12-02   17:25:16     8     1   164.480   LOTEK     18   -112
2020-12-02   17:25:25     8     1   164.380   LOTEK     62   -109
2020-12-02   17:25:31     8     1   164.380   LOTEK     29   -110
2020-12-02   17:25:38     8     1   164.380   LOTEK     30   -107
2020-12-02   17:25:50     8     1   164.380   LOTEK     16   -106
2020-12-02   17:25:56     8     1   164.380   LOTEK     46   -109
2020-12-02   17:25:56     8     1   164.380   LOTEK      4   -110
2020-12-02   17:26:02     8     1   164.380   LOTEK      7   -113
2020-12-02   17:26:06     8     1   164.380   LOTEK      2   -110
2020-12-02   17:26:14     8     1   164.480   LOTEK     62   -112
2020-12-02   17:26:14     8     1   164.380   LOTEK     44   -108
2020-12-02   17:26:15     8     1   164.380   LOTEK    186   -110
2020-12-02   17:26:16     8     1   164.380   LOTEK     75   -110
2020-12-02   17:26:25     8     1   164.380   LOTEK      2   -109
2020-12-02   17:26:25     8     1   164.480   LOTEK     90   -113
2020-12-02   17:26:26     8     1   164.480   LOTEK      8   -113
2020-12-02   17:26:28     8     1   164.380   LOTEK     92   -107
2020-12-02   17:26:34     8     1   164.380   LOTEK     15   -110
2020-12-02   17:26:36     8     1   164.380   LOTEK      1   -109
2020-12-02   17:26:50     8     1   164.380   LOTEK     80   -106
2020-12-02   17:26:55     8     1   164.380   LOTEK      4   -110
2020-12-02   17:27:00     8     1   164.380   LOTEK     47   -112
2020-12-02   17:27:03     8     1   164.380   LOTEK    116   -109
2020-12-02   17:27:05     8     1   164.480   LOTEK     31   -112
2020-12-02   17:27:06     8     1   164.380   LOTEK      6   -108
2020-12-02   17:27:08     8     1   164.380   LOTEK     34   -106
2020-12-02   17:27:15     8     1   164.480   LOTEK     18   -112
2020-12-02   17:27:21     8     1   164.480   LOTEK     47   -113
2020-12-02   17:27:28     8     1   164.380   LOTEK     80   -109
2020-12-02   17:27:44     8     1   164.480   LOTEK     34   -112
2020-12-02   17:27:44     8     1   164.380   LOTEK     17   -109
2020-12-02   17:27:52     8     1   164.380   LOTEK     34   -108
2020-12-02   17:27:53     8     1   164.380   LOTEK     24   -109
2020-12-02   17:28:07     8     1   164.380   LOTEK      5   -112
2020-12-02   17:28:09     8     1   164.380   LOTEK      2   -111
2020-12-02   17:28:14     8     1   164.380   LOTEK      2   -108
2020-12-02   17:28:17     8     1   164.480   LOTEK     44   -113
2020-12-02   17:28:19     8     1   164.380   LOTEK     58   -110
2020-12-02   17:28:27     8     1   164.380   LOTEK      3   -107
2020-12-02   17:29:06     8     1   164.380   LOTEK      1   -105
2020-12-02   17:29:06     8     1   164.380   LOTEK     72   -108
2020-12-02   17:29:14     8     1   164.380   LOTEK      1   -111
2020-12-02   17:29:16     8     1   164.380   LOTEK     61   -108
2020-12-02   17:29:17     8     1   164.380   LOTEK    115   -109
2020-12-02   17:29:20     8     1   164.480   LOTEK    117   -112
2020-12-02   17:29:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:29:21     8     1   164.480   LOTEK      6   -113
2020-12-02   17:29:23     8     1   164.380   LOTEK     46   -110
2020-12-02   17:29:25     8     1   164.380   LOTEK     45   -111
2020-12-02   17:29:32     8     1   164.480   LOTEK     29   -113
2020-12-02   17:29:52     8     1   164.380   LOTEK     35   -107
2020-12-02   17:29:53     8     1   164.380   LOTEK     52   -109
2020-12-02   17:30:03     8     1   164.380   LOTEK     58   -110
2020-12-02   17:30:24     8     1   164.380   LOTEK      1   -108
2020-12-02   17:30:27     8     1   164.380   LOTEK     63   -107
2020-12-02   17:30:36     8     1   164.380   LOTEK     46   -110
2020-12-02   17:30:38     8     1   164.380   LOTEK      1   -112
2020-12-02   17:30:48     8     1   164.380   LOTEK     62   -108
2020-12-02   17:30:50     8     1   164.380   LOTEK      1   -110
2020-12-02   17:30:50     8     1   164.380   LOTEK     47   -109
2020-12-02   17:30:52     8     1   164.380   LOTEK     52   -109
2020-12-02   17:30:57     8     1   164.480   LOTEK     93   -113
2020-12-02   17:31:00     8     1   164.380   LOTEK      1   -108
2020-12-02   17:31:06     8     1   164.380   LOTEK    114   -110
2020-12-02   17:31:08     8     1   164.380   LOTEK     31   -112
2020-12-02   17:31:28     8     1   164.380   LOTEK     61   -109
2020-12-02   17:31:34     8     1   164.380   LOTEK     80   -112
2020-12-02   17:31:44     8     1   164.480   LOTEK      2   -113
2020-12-02   17:31:50     8     1   164.380   LOTEK     53   -109
2020-12-02   17:32:06     8     1   164.480   LOTEK      2   -113
2020-12-02   17:32:09     8     1   164.380   LOTEK      2   -111
2020-12-02   17:32:25     8     1   164.380   LOTEK     73   -107
2020-12-02   17:32:29     8     1   164.480   LOTEK     59   -113
2020-12-02   17:32:42     8     1   164.380   LOTEK     89   -108
2020-12-02   17:32:56     8     1   164.380   LOTEK     31   -108
2020-12-02   17:32:59     8     1   164.380   LOTEK      6   -110
2020-12-02   17:33:05     8     1   164.380   LOTEK     46   -111
2020-12-02   17:33:16     8     1   164.480   LOTEK     18   -112
2020-12-02   17:33:35     8     1   164.380   LOTEK      2   -106
2020-12-02   17:33:40     8     1   164.380   LOTEK     15   -107
2020-12-02   17:33:54     8     1   164.380   LOTEK     44   -110
2020-12-02   17:34:08     8     1   164.480   LOTEK     24   -112
2020-12-02   17:34:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:34:20     8     1   164.380   LOTEK    102   -110
2020-12-02   17:34:26     8     1   164.380   LOTEK      1   -110
2020-12-02   17:34:31     8     1   164.380   LOTEK     59   -106
2020-12-02   17:34:35     8     1   164.380   LOTEK     35   -110
2020-12-02   17:34:36     8     1   164.480   LOTEK     16   -112
2020-12-02   17:34:47     8     1   164.380   LOTEK     22   -110
2020-12-02   17:34:52     8     1   164.380   LOTEK      2   -107
2020-12-02   17:34:54     8     1   164.380   LOTEK     73   -107
2020-12-02   17:34:54     8     1   164.380   LOTEK     90   -109
2020-12-02   17:34:54     8     1   164.480   LOTEK     80   -113
2020-12-02   17:35:02     8     1   164.380   LOTEK      1   -112
2020-12-02   17:35:06     8     1   164.380   LOTEK     89   -107
2020-12-02   17:35:07     8     1   164.380   LOTEK      1   -111
2020-12-02   17:35:11     8     1   164.380   LOTEK    116   -111
2020-12-02   17:35:13     8     1   164.380   LOTEK      2   -111
2020-12-02   17:35:15     8     1   164.380   LOTEK     15   -108
2020-12-02   17:35:16     8     1   164.480   LOTEK      7   -113
2020-12-02   17:35:18     8     1   164.480   LOTEK     22   -113
2020-12-02   17:35:20     8     1   164.380   LOTEK      1   -111
2020-12-02   17:35:24     8     1   164.480   LOTEK     15   -113
2020-12-02   17:35:28     8     1   164.380   LOTEK      2   -108
2020-12-02   17:35:38     8     1   164.380   LOTEK     24   -110
2020-12-02   17:35:40     8     1   164.380   LOTEK    131   -108
2020-12-02   17:35:46     8     1   164.480   LOTEK     44   -111
2020-12-02   17:35:48     8     1   164.480   LOTEK     63   -113
2020-12-02   17:35:58     8     1   164.380   LOTEK      2   -107
2020-12-02   17:36:02     8     1   164.380   LOTEK     29   -111
2020-12-02   17:36:12     8     1   164.380   LOTEK    157   -112
2020-12-02   17:36:22     8     1   164.480   LOTEK      2   -112
2020-12-02   17:36:31     8     1   164.380   LOTEK     16   -110
2020-12-02   17:36:34     8     1   164.480   LOTEK    130   -112
2020-12-02   17:36:44     8     1   164.380   LOTEK      2   -113
2020-12-02   17:36:55     8     1   164.380   LOTEK     80   -110
2020-12-02   17:37:01     8     1   164.380   LOTEK    133   -111
2020-12-02   17:37:01     8     1   164.380   LOTEK      2   -108
2020-12-02   17:37:04     8     1   164.380   LOTEK      2   -106
2020-12-02   17:37:15     8     1   164.480   LOTEK     21   -113
2020-12-02   17:37:18     8     1   164.380   LOTEK     38   -109
2020-12-02   17:37:32     8     1   164.480   LOTEK      1   -113
2020-12-02   17:37:40     8     1   164.380   LOTEK     44   -110
2020-12-02   17:37:41     8     1   164.380   LOTEK     46   -111
2020-12-02   17:37:43     8     1   164.380   LOTEK      2   -108
2020-12-02   17:37:49     8     1   164.380   LOTEK      2   -109
2020-12-02   17:37:50     8     1   164.380   LOTEK     46   -107
2020-12-02   17:37:56     8     1   164.380   LOTEK      2   -108
2020-12-02   17:37:56     8     1   164.380   LOTEK     44   -110
2020-12-02   17:38:06     8     1   164.380   LOTEK    102   -109
2020-12-02   17:38:08     8     1   164.380   LOTEK     89   -112
2020-12-02   17:38:09     8     1   164.380   LOTEK     62   -108
2020-12-02   17:38:12     8     1   164.480   LOTEK      2   -113
2020-12-02   17:38:22     8     1   164.480   LOTEK     75   -112
2020-12-02   17:38:29     8     1   164.480   LOTEK      6   -113
2020-12-02   17:38:40     8     1   164.380   LOTEK      2   -108
2020-12-02   17:38:41     8     1   164.380   LOTEK     87   -106
2020-12-02   17:38:41     8     1   164.380   LOTEK     34   -111
2020-12-02   17:38:42     8     1   164.380   LOTEK      1   -107
2020-12-02   17:38:44     8     1   164.380   LOTEK     61   -106
2020-12-02   17:38:49     8     1   164.380   LOTEK      2   -109
2020-12-02   17:38:51     8     1   164.380   LOTEK    102   -112
2020-12-02   17:38:53     8     1   164.480   LOTEK     15   -113
2020-12-02   17:39:07     8     1   164.480   LOTEK     62   -113
2020-12-02   17:39:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:39:35     8     1   164.380   LOTEK     15   -107
2020-12-02   17:39:38     8     1   164.380   LOTEK     61   -108
2020-12-02   17:39:55     8     1   164.380   LOTEK      1   -110
2020-12-02   17:39:58     8     1   164.480   LOTEK     35   -112
2020-12-02   17:40:07     8     1   164.380   LOTEK     92   -111
2020-12-02   17:40:09     8     1   164.380   LOTEK     15   -110
2020-12-02   17:40:11     8     1   164.380   LOTEK     44   -109
2020-12-02   17:40:20     8     1   164.380   LOTEK     63   -108
2020-12-02   17:40:22     8     1   164.480   LOTEK     29   -113
2020-12-02   17:40:23     8     1   164.380   LOTEK     52   -109
2020-12-02   17:40:27     8     1   164.380   LOTEK     44   -109
2020-12-02   17:40:29     8     1   164.380   LOTEK     86   -109
2020-12-02   17:40:36     8     1   164.380   LOTEK     19   -108
2020-12-02   17:40:42     8     1   164.480   LOTEK     86   -113
2020-12-02   17:40:51     8     1   164.480   LOTEK     44   -113
2020-12-02   17:40:53     8     1   164.380   LOTEK     44   -108
2020-12-02   17:41:04     8     1   164.380   LOTEK     34   -111
2020-12-02   17:41:04     8     1   164.380   LOTEK    103   -107
2020-12-02   17:41:08     8     1   164.380   LOTEK      1   -112
2020-12-02   17:41:17     8     1   164.380   LOTEK     46   -107
2020-12-02   17:41:34     8     1   164.380   LOTEK     44   -110
2020-12-02   17:41:44     8     1   164.380   LOTEK      2   -113
2020-12-02   17:41:57     8     1   164.380   LOTEK      2   -110
2020-12-02   17:42:06     8     1   164.380   LOTEK      6   -111
2020-12-02   17:42:11     8     1   164.380   LOTEK      9   -112
2020-12-02   17:42:19     8     1   164.380   LOTEK     46   -109
2020-12-02   17:42:28     8     1   164.380   LOTEK     15   -111
2020-12-02   17:42:28     8     1   164.480   LOTEK      1   -113
2020-12-02   17:42:33     8     1   164.380   LOTEK     18   -109
2020-12-02   17:42:36     8     1   164.380   LOTEK     15   -109
2020-12-02   17:42:44     8     1   164.380   LOTEK     73   -109
2020-12-02   17:42:52     8     1   164.480   LOTEK     29   -112
2020-12-02   17:42:58     8     1   164.380   LOTEK     47   -107
2020-12-02   17:43:02     8     1   164.380   LOTEK     46   -106
2020-12-02   17:43:02     8     1   164.480   LOTEK     34   -113
2020-12-02   17:43:10     8     1   164.380   LOTEK     58   -108
2020-12-02   17:43:27     8     1   164.380   LOTEK      1   -108
2020-12-02   17:43:35     8     1   164.380   LOTEK    169   -106
2020-12-02   17:43:37     8     1   164.380   LOTEK     15   -110
2020-12-02   17:43:38     8     1   164.380   LOTEK     15   -108
2020-12-02   17:43:42     8     1   164.380   LOTEK     18   -107
2020-12-02   17:43:43     8     1   164.380   LOTEK      2   -112
2020-12-02   17:43:51     8     1   164.380   LOTEK     33   -108
2020-12-02   17:43:53     8     1   164.380   LOTEK     29   -110
2020-12-02   17:43:54     8     1   164.480   LOTEK    121   -113
2020-12-02   17:44:18     8     1   164.480   LOTEK      2   -113
2020-12-02   17:44:18     8     1   164.380   LOTEK     67   -107
2020-12-02   17:44:20     8     1   164.480   LOTEK     25    -75
2020-12-02   17:44:30     8     1   164.380   LOTEK     62   -108
2020-12-02   17:44:30     8     1   164.380   LOTEK     22   -112
2020-12-02   17:44:34     8     1   164.380   LOTEK      3   -107
2020-12-02   17:44:42     8     1   164.380   LOTEK      1   -108
2020-12-02   17:44:43     8     1   164.480   LOTEK     15   -112
2020-12-02   17:44:51     8     1   164.480   LOTEK     33   -112
2020-12-02   17:44:52     8     1   164.480   LOTEK      1   -113
2020-12-02   17:45:01     8     1   164.480   LOTEK     22   -113
2020-12-02   17:45:08     8     1   164.480   LOTEK      1   -112
2020-12-02   17:45:13     8     1   164.380   LOTEK     77   -109
2020-12-02   17:45:14     8     1   164.380   LOTEK     63   -107
2020-12-02   17:45:25     8     1   164.480   LOTEK     31   -113
2020-12-02   17:45:28     8     1   164.380   LOTEK      2   -110
2020-12-02   17:45:35     8     1   164.380   LOTEK     33   -109
2020-12-02   17:45:43     8     1   164.480   LOTEK     73   -111
2020-12-02   17:45:50     8     1   164.380   LOTEK     22   -110
2020-12-02   17:45:59     8     1   164.480   LOTEK     29   -113
2020-12-02   17:45:59     8     1   164.380   LOTEK     92   -108
2020-12-02   17:46:14     8     1   164.380   LOTEK     80   -112
2020-12-02   17:46:14     8     1   164.380   LOTEK      1   -109
2020-12-02   17:46:18     8     1   164.480   LOTEK     33   -113
2020-12-02   17:46:18     8     1   164.380   LOTEK     16   -110
2020-12-02   17:46:21     8     1   164.380   LOTEK     62   -108
2020-12-02   17:46:25     8     1   164.380   LOTEK    178   -110
2020-12-02   17:46:26     8     1   164.380   LOTEK      3   -110
2020-12-02   17:46:42     8     1   164.380   LOTEK      1   -112
2020-12-02   17:46:46     8     1   164.380   LOTEK      2   -107
2020-12-02   17:46:54     8     1   164.480   LOTEK     61   -113
2020-12-02   17:46:58     8     1   164.380   LOTEK     46   -108
2020-12-02   17:46:59     8     1   164.380   LOTEK     64   -109
2020-12-02   17:47:11     8     1   164.380   LOTEK     18   -111
2020-12-02   17:47:17     8     1   164.380   LOTEK     77   -107
2020-12-02   17:47:25     8     1   164.380   LOTEK      1   -110
2020-12-02   17:47:28     8     1   164.380   LOTEK      1   -110
2020-12-02   17:47:36     8     1   164.480   LOTEK    125   -113
2020-12-02   17:47:39     8     1   164.380   LOTEK    122   -108
2020-12-02   17:47:59     8     1   164.380   LOTEK     49   -107
2020-12-02   17:48:01     8     1   164.380   LOTEK    145   -109
2020-12-02   17:48:03     8     1   164.380   LOTEK     19   -111
2020-12-02   17:48:27     8     1   164.480   LOTEK     61   -113
2020-12-02   17:48:34     8     1   164.380   LOTEK    120   -108
2020-12-02   17:48:54     8     1   164.380   LOTEK      1   -110
2020-12-02   17:49:19     8     1   164.480   LOTEK     62   -112
2020-12-02   17:49:20     8     1   164.480   LOTEK     25    -74
2020-12-02   17:49:22     8     1   164.480   LOTEK     15   -112
2020-12-02   17:49:27     8     1   164.480   LOTEK      2   -112
2020-12-02   17:49:34     8     1   164.480   LOTEK     18   -111
2020-12-02   17:49:43     8     1   164.380   LOTEK     47   -110
2020-12-02   17:49:54     8     1   164.380   LOTEK      1   -108
2020-12-02   17:49:58     8     1   164.380   LOTEK    168   -113
2020-12-02   17:50:02     8     1   164.480   LOTEK     15   -111
2020-12-02   17:50:08     8     1   164.480   LOTEK      6   -113
2020-12-02   17:50:12     8     1   164.380   LOTEK     18   -108
2020-12-02   17:50:15     8     1   164.380   LOTEK     18   -109
2020-12-02   17:50:19     8     1   164.380   LOTEK    117   -109
2020-12-02   17:50:37     8     1   164.380   LOTEK      4   -108
2020-12-02   17:50:41     8     1   164.380   LOTEK     96   -108
2020-12-02   17:50:43     8     1   164.480   LOTEK     15   -113
2020-12-02   17:50:50     8     1   164.380   LOTEK     44   -108
2020-12-02   17:51:03     8     1   164.380   LOTEK     22   -107
2020-12-02   17:51:07     8     1   164.480   LOTEK     17   -113
2020-12-02   17:51:12     8     1   164.380   LOTEK     18   -109
2020-12-02   17:51:13     8     1   164.380   LOTEK      5   -111
2020-12-02   17:51:15     8     1   164.380   LOTEK     63   -110
2020-12-02   17:51:23     8     1   164.480   LOTEK    130   -111
2020-12-02   17:51:24     8     1   164.380   LOTEK     89   -110
2020-12-02   17:51:42     8     1   164.480   LOTEK      1   -112
2020-12-02   17:51:43     8     1   164.380   LOTEK    133   -110
2020-12-02   17:51:43     8     1   164.380   LOTEK      1   -107
2020-12-02   17:51:47     8     1   164.380   LOTEK      1   -109
2020-12-02   17:51:49     8     1   164.380   LOTEK     58   -112
2020-12-02   17:51:49     8     1   164.380   LOTEK      2   -112
2020-12-02   17:51:54     8     1   164.480   LOTEK     15   -112
2020-12-02   17:52:00     8     1   164.380   LOTEK     59   -109
2020-12-02   17:52:01     8     1   164.380   LOTEK     22   -109
2020-12-02   17:52:02     8     1   164.380   LOTEK     34   -111
2020-12-02   17:52:08     8     1   164.380   LOTEK     17   -108
2020-12-02   17:52:08     8     1   164.380   LOTEK     48   -108
2020-12-02   17:52:13     8     1   164.380   LOTEK     46   -110
2020-12-02   17:52:13     8     1   164.480   LOTEK    115   -113
2020-12-02   17:52:14     8     1   164.380   LOTEK     15   -109
2020-12-02   17:52:21     8     1   164.380   LOTEK     44   -108
2020-12-02   17:52:24     8     1   164.380   LOTEK     44   -107
2020-12-02   17:52:25     8     1   164.380   LOTEK     22   -109
2020-12-02   17:52:32     8     1   164.480   LOTEK     35   -111
2020-12-02   17:52:35     8     1   164.380   LOTEK     18   -108
2020-12-02   17:52:38     8     1   164.480   LOTEK     46   -113
2020-12-02   17:52:42     8     1   164.380   LOTEK     15   -111
2020-12-02   17:52:52     8     1   164.380   LOTEK      1   -111
2020-12-02   17:53:07     8     1   164.380   LOTEK     46   -108
2020-12-02   17:53:08     8     1   164.380   LOTEK     29   -109
2020-12-02   17:53:12     8     1   164.380   LOTEK     44   -110
2020-12-02   17:53:15     8     1   164.480   LOTEK     80   -113
2020-12-02   17:53:17     8     1   164.380   LOTEK     38   -113
2020-12-02   17:53:18     8     1   164.380   LOTEK    109   -107
2020-12-02   17:53:24     8     1   164.380   LOTEK     34   -110
2020-12-02   17:53:32     8     1   164.380   LOTEK     15   -110
2020-12-02   17:53:32     8     1   164.380   LOTEK      1   -107
2020-12-02   17:53:38     8     1   164.480   LOTEK      1   -113
2020-12-02   17:53:41     8     1   164.480   LOTEK     62   -113
2020-12-02   17:53:43     8     1   164.380   LOTEK      1   -107
2020-12-02   17:53:44     8     1   164.380   LOTEK     64   -106
2020-12-02   17:53:51     8     1   164.380   LOTEK     58   -109
2020-12-02   17:53:52     8     1   164.380   LOTEK     18   -109
2020-12-02   17:53:53     8     1   164.380   LOTEK    130   -107
2020-12-02   17:53:55     8     1   164.380   LOTEK     34   -108
2020-12-02   17:54:04     8     1   164.380   LOTEK     78   -109
2020-12-02   17:54:13     8     1   164.480   LOTEK     21   -113
2020-12-02   17:54:15     8     1   164.380   LOTEK     89   -108
2020-12-02   17:54:16     8     1   164.380   LOTEK     34   -108
2020-12-02   17:54:18     8     1   164.380   LOTEK      2   -109
2020-12-02   17:54:19     8     1   164.480   LOTEK     78   -110
2020-12-02   17:54:20     8     1   164.480   LOTEK     25    -74
2020-12-02   17:54:23     8     1   164.380   LOTEK    117   -112
2020-12-02   17:54:32     8     1   164.380   LOTEK     22   -110
2020-12-02   17:54:35     8     1   164.380   LOTEK     29   -109
2020-12-02   17:54:47     8     1   164.380   LOTEK      2   -111
2020-12-02   17:54:54     8     1   164.380   LOTEK      2   -108
2020-12-02   17:55:21     8     1   164.380   LOTEK     77   -108
2020-12-02   17:55:26     8     1   164.380   LOTEK      2   -110
2020-12-02   17:55:36     8     1   164.380   LOTEK     40   -109
2020-12-02   17:55:44     8     1   164.380   LOTEK     97   -110
2020-12-02   17:55:52     8     1   164.380   LOTEK     44   -109
2020-12-02   17:55:52     8     1   164.380   LOTEK      1   -110
2020-12-02   17:55:55     8     1   164.380   LOTEK      6   -107
2020-12-02   17:56:05     8     1   164.380   LOTEK     18   -109
2020-12-02   17:56:19     8     1   164.380   LOTEK     15   -105
2020-12-02   17:56:20     8     1   164.380   LOTEK     89   -108
2020-12-02   17:56:23     8     1   164.380   LOTEK     24   -109
2020-12-02   17:56:25     8     1   164.380   LOTEK     47   -110
2020-12-02   17:56:25     8     1   164.380   LOTEK      1   -108
2020-12-02   17:56:37     8     1   164.380   LOTEK     89   -107
2020-12-02   17:56:37     8     1   164.380   LOTEK     18   -108
2020-12-02   17:56:48     8     1   164.480   LOTEK     15   -113
2020-12-02   17:57:01     8     1   164.380   LOTEK      2   -111
2020-12-02   17:57:08     8     1   164.380   LOTEK     92   -112
2020-12-02   17:57:12     8     1   164.380   LOTEK     62   -108
2020-12-02   17:57:17     8     1   164.380   LOTEK     46   -108
2020-12-02   17:57:19     8     1   164.380   LOTEK      1   -105
2020-12-02   17:57:29     8     1   164.380   LOTEK      2   -111
2020-12-02   17:57:30     8     1   164.480   LOTEK     29   -113
2020-12-02   17:57:34     8     1   164.380   LOTEK     80   -111
2020-12-02   17:57:35     8     1   164.480   LOTEK     18   -111
2020-12-02   17:57:38     8     1   164.380   LOTEK     62   -110
2020-12-02   17:57:43     8     1   164.380   LOTEK     18   -106
2020-12-02   17:57:44     8     1   164.380   LOTEK     73   -109
2020-12-02   17:57:55     8     1   164.380   LOTEK      1   -112
2020-12-02   17:58:03     8     1   164.380   LOTEK      1   -110
2020-12-02   17:58:04     8     1   164.380   LOTEK    116   -111
2020-12-02   17:58:05     8     1   164.480   LOTEK     80   -110
2020-12-02   17:58:17     8     1   164.480   LOTEK     89   -113
2020-12-02   17:58:18     8     1   164.380   LOTEK     47   -108
2020-12-02   17:58:29     8     1   164.380   LOTEK     31   -109
2020-12-02   17:58:32     8     1   164.380   LOTEK      6   -113
2020-12-02   17:58:42     8     1   164.380   LOTEK     46   -108
2020-12-02   17:58:46     8     1   164.380   LOTEK     52   -111
2020-12-02   17:58:48     8     1   164.480   LOTEK      1   -112
2020-12-02   17:58:53     8     1   164.380   LOTEK     11   -109
2020-12-02   17:58:56     8     1   164.380   LOTEK     72   -112
2020-12-02   17:58:56     8     1   164.380   LOTEK     16   -107
2020-12-02   17:59:01     8     1   164.380   LOTEK     16   -112
2020-12-02   17:59:07     8     1   164.380   LOTEK     29   -110
2020-12-02   17:59:08     8     1   164.380   LOTEK     18   -111
2020-12-02   17:59:11     8     1   164.480   LOTEK     18   -113
2020-12-02   17:59:12     8     1   164.480   LOTEK     34   -112
2020-12-02   17:59:15     8     1   164.380   LOTEK      2   -107
2020-12-02   17:59:20     8     1   164.480   LOTEK     25    -74
2020-12-02   17:59:25     8     1   164.380   LOTEK      1   -107
2020-12-02   17:59:27     8     1   164.480   LOTEK      2   -113
2020-12-02   17:59:30     8     1   164.380   LOTEK     44   -108
2020-12-02   17:59:36     8     1   164.480   LOTEK     19   -113
2020-12-02   17:59:37     8     1   164.480   LOTEK     15   -113
2020-12-02   17:59:38     8     1   164.380   LOTEK      1   -109
2020-12-02   17:59:49     8     1   164.480   LOTEK      5   -113
2020-12-02   17:59:51     8     1   164.480   LOTEK      1   -111
2020-12-02   17:59:52     8     1   164.380   LOTEK    130   -112
2020-12-02   18:00:01     8     1   164.380   LOTEK     44   -109
2020-12-02   18:00:06     8     1   164.480   LOTEK      8   -112
2020-12-02   18:00:09     8     1   164.480   LOTEK     46   -112
2020-12-02   18:00:17     8     1   164.380   LOTEK     75   -108
2020-12-02   18:00:17     8     1   164.380   LOTEK      1   -110
2020-12-02   18:00:21     8     1   164.380   LOTEK     73   -108
2020-12-02   18:00:51     8     1   164.380   LOTEK     15   -107
2020-12-02   18:01:02     8     1   164.380   LOTEK     46   -107
2020-12-02   18:01:06     8     1   164.380   LOTEK     22   -106
2020-12-02   18:01:08     8     1   164.480   LOTEK     16   -111
2020-12-02   18:01:09     8     1   164.480   LOTEK     15   -112
2020-12-02   18:01:10     8     1   164.380   LOTEK     90   -107
2020-12-02   18:01:16     8     1   164.380   LOTEK     46   -113
2020-12-02   18:01:18     8     1   164.380   LOTEK     82   -111
2020-12-02   18:01:33     8     1   164.480   LOTEK     66   -111
2020-12-02   18:01:47     8     1   164.480   LOTEK    143   -111
2020-12-02   18:01:52     8     1   164.380   LOTEK     47   -108
2020-12-02   18:01:52     8     1   164.380   LOTEK     88   -113
2020-12-02   18:02:04     8     1   164.380   LOTEK     64   -108
2020-12-02   18:02:05     8     1   164.380   LOTEK     11   -109
2020-12-02   18:02:10     8     1   164.380   LOTEK     15   -112
2020-12-02   18:02:11     8     1   164.380   LOTEK     44   -112
2020-12-02   18:02:13     8     1   164.380   LOTEK     18   -108
2020-12-02   18:02:13     8     1   164.380   LOTEK      2   -107
2020-12-02   18:02:25     8     1   164.380   LOTEK      1   -106
2020-12-02   18:02:40     8     1   164.480   LOTEK     44   -113
2020-12-02   18:02:44     8     1   164.480   LOTEK      4   -112
2020-12-02   18:02:52     8     1   164.380   LOTEK     44   -110
2020-12-02   18:02:55     8     1   164.380   LOTEK      8   -113
2020-12-02   18:02:57     8     1   164.380   LOTEK      1   -107
2020-12-02   18:03:01     8     1   164.480   LOTEK     34   -113
2020-12-02   18:03:01     8     1   164.380   LOTEK     38   -109
2020-12-02   18:03:03     8     1   164.380   LOTEK      2   -107
2020-12-02   18:03:17     8     1   164.380   LOTEK     51   -111
2020-12-02   18:03:25     8     1   164.380   LOTEK      2   -107
2020-12-02   18:03:29     8     1   164.380   LOTEK     80   -112
2020-12-02   18:03:31     8     1   164.480   LOTEK     75   -111
2020-12-02   18:03:42     8     1   164.380   LOTEK    133   -108
2020-12-02   18:03:47     8     1   164.380   LOTEK    117   -109
2020-12-02   18:03:49     8     1   164.480   LOTEK     72   -113
2020-12-02   18:03:53     8     1   164.380   LOTEK     61   -111
2020-12-02   18:03:54     8     1   164.480   LOTEK      8   -112
2020-12-02   18:03:56     8     1   164.480   LOTEK     34   -111
2020-12-02   18:03:57     8     1   164.480   LOTEK     17   -112
2020-12-02   18:04:09     8     1   164.380   LOTEK     73   -108
2020-12-02   18:04:17     8     1   164.480   LOTEK     34   -111
2020-12-02   18:04:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:04:21     8     1   164.380   LOTEK    148   -109
2020-12-02   18:04:24     8     1   164.380   LOTEK     59   -108
2020-12-02   18:04:28     8     1   164.380   LOTEK     93   -109
2020-12-02   18:05:04     8     1   164.380   LOTEK      3   -108
2020-12-02   18:05:09     8     1   164.380   LOTEK     46   -111
2020-12-02   18:05:11     8     1   164.380   LOTEK      1   -109
2020-12-02   18:05:12     8     1   164.380   LOTEK     10   -110
2020-12-02   18:05:29     8     1   164.380   LOTEK     64   -111
2020-12-02   18:05:37     8     1   164.380   LOTEK      2   -113
2020-12-02   18:05:42     8     1   164.380   LOTEK     21   -107
2020-12-02   18:05:50     8     1   164.380   LOTEK      2   -109
2020-12-02   18:05:51     8     1   164.380   LOTEK      2   -110
2020-12-02   18:05:51     8     1   164.380   LOTEK     62   -112
2020-12-02   18:05:59     8     1   164.480   LOTEK     92   -110
2020-12-02   18:06:02     8     1   164.380   LOTEK     46   -107
2020-12-02   18:06:06     8     1   164.380   LOTEK     15   -106
2020-12-02   18:06:19     8     1   164.380   LOTEK     17   -108
2020-12-02   18:06:23     8     1   164.480   LOTEK      1   -113
2020-12-02   18:06:30     8     1   164.380   LOTEK     18   -112
2020-12-02   18:06:33     8     1   164.480   LOTEK     44   -112
2020-12-02   18:06:36     8     1   164.380   LOTEK      1   -107
2020-12-02   18:06:50     8     1   164.380   LOTEK     52   -111
2020-12-02   18:06:54     8     1   164.380   LOTEK    152   -106
2020-12-02   18:06:56     8     1   164.480   LOTEK     18   -111
2020-12-02   18:06:57     8     1   164.380   LOTEK     15   -109
2020-12-02   18:06:59     8     1   164.480   LOTEK     45   -113
2020-12-02   18:07:04     8     1   164.380   LOTEK     29   -110
2020-12-02   18:07:07     8     1   164.380   LOTEK      1   -109
2020-12-02   18:07:33     8     1   164.380   LOTEK     18   -109
2020-12-02   18:07:37     8     1   164.380   LOTEK      2   -108
2020-12-02   18:08:07     8     1   164.380   LOTEK     58   -111
2020-12-02   18:08:21     8     1   164.480   LOTEK     47   -112
2020-12-02   18:08:27     8     1   164.380   LOTEK     19   -112
2020-12-02   18:08:28     8     1   164.480   LOTEK     35   -113
2020-12-02   18:08:30     8     1   164.380   LOTEK      2   -109
2020-12-02   18:08:36     8     1   164.380   LOTEK      1   -108
2020-12-02   18:08:39     8     1   164.380   LOTEK     51   -113
2020-12-02   18:08:39     8     1   164.480   LOTEK     15   -111
2020-12-02   18:08:48     8     1   164.380   LOTEK      2   -110
2020-12-02   18:09:01     8     1   164.380   LOTEK      6   -108
2020-12-02   18:09:04     8     1   164.380   LOTEK     75   -111
2020-12-02   18:09:12     8     1   164.380   LOTEK     46   -109
2020-12-02   18:09:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:09:26     8     1   164.380   LOTEK     31   -109
2020-12-02   18:09:26     8     1   164.380   LOTEK    116   -107
2020-12-02   18:09:28     8     1   164.480   LOTEK     63   -113
2020-12-02   18:09:28     8     1   164.380   LOTEK     90   -111
2020-12-02   18:09:43     8     1   164.480   LOTEK      1   -113
2020-12-02   18:09:48     8     1   164.480   LOTEK     29   -112
2020-12-02   18:09:55     8     1   164.380   LOTEK     31   -110
2020-12-02   18:10:00     8     1   164.480   LOTEK     34   -113
2020-12-02   18:10:01     8     1   164.380   LOTEK     26   -107
2020-12-02   18:10:04     8     1   164.480   LOTEK      3   -111
2020-12-02   18:10:10     8     1   164.480   LOTEK     53   -113
2020-12-02   18:10:22     8     1   164.380   LOTEK     64   -107
2020-12-02   18:10:29     8     1   164.380   LOTEK     72   -111
2020-12-02   18:10:30     8     1   164.480   LOTEK    137   -113
2020-12-02   18:10:38     8     1   164.380   LOTEK     29   -109
2020-12-02   18:10:50     8     1   164.480   LOTEK     58   -112
2020-12-02   18:10:51     8     1   164.380   LOTEK     58   -112
2020-12-02   18:11:04     8     1   164.380   LOTEK      3   -108
2020-12-02   18:11:07     8     1   164.380   LOTEK     15   -108
2020-12-02   18:11:08     8     1   164.380   LOTEK     16   -108
2020-12-02   18:11:15     8     1   164.380   LOTEK     86   -110
2020-12-02   18:11:19     8     1   164.380   LOTEK     18   -109
2020-12-02   18:11:20     8     1   164.480   LOTEK     73   -112
2020-12-02   18:11:20     8     1   164.380   LOTEK    120   -108
2020-12-02   18:11:24     8     1   164.480   LOTEK      1   -111
2020-12-02   18:11:24     8     1   164.380   LOTEK     46   -110
2020-12-02   18:11:31     8     1   164.480   LOTEK     47   -112
2020-12-02   18:11:33     8     1   164.380   LOTEK      8   -108
2020-12-02   18:11:56     8     1   164.380   LOTEK     15   -111
2020-12-02   18:12:08     8     1   164.480   LOTEK     30   -113
2020-12-02   18:12:19     8     1   164.480   LOTEK    129   -112
2020-12-02   18:12:22     8     1   164.480   LOTEK     29   -113
2020-12-02   18:12:23     8     1   164.480   LOTEK      1   -112
2020-12-02   18:12:25     8     1   164.380   LOTEK      2   -109
2020-12-02   18:12:28     8     1   164.480   LOTEK    116   -113
2020-12-02   18:12:28     8     1   164.380   LOTEK     15   -109
2020-12-02   18:12:31     8     1   164.380   LOTEK     46   -108
2020-12-02   18:12:37     8     1   164.380   LOTEK    116   -110
2020-12-02   18:12:41     8     1   164.480   LOTEK     18   -113
2020-12-02   18:12:42     8     1   164.480   LOTEK      2   -113
2020-12-02   18:12:43     8     1   164.380   LOTEK    133   -107
2020-12-02   18:12:50     8     1   164.380   LOTEK     23   -107
2020-12-02   18:12:53     8     1   164.480   LOTEK     61   -113
2020-12-02   18:12:53     8     1   164.380   LOTEK    114   -108
2020-12-02   18:13:27     8     1   164.380   LOTEK     62   -110
2020-12-02   18:13:28     8     1   164.380   LOTEK     15   -108
2020-12-02   18:13:33     8     1   164.380   LOTEK     44   -112
2020-12-02   18:13:37     8     1   164.380   LOTEK      1   -108
2020-12-02   18:13:57     8     1   164.480   LOTEK      1   -110
2020-12-02   18:14:09     8     1   164.480   LOTEK     61   -112
2020-12-02   18:14:09     8     1   164.380   LOTEK     15   -108
2020-12-02   18:14:15     8     1   164.480   LOTEK     15   -111
2020-12-02   18:14:20     8     1   164.480   LOTEK     25    -75
2020-12-02   18:14:26     8     1   164.380   LOTEK     31   -107
2020-12-02   18:14:32     8     1   164.380   LOTEK     15   -106
2020-12-02   18:14:38     8     1   164.380   LOTEK      2   -111
2020-12-02   18:14:39     8     1   164.480   LOTEK     59   -113
2020-12-02   18:14:45     8     1   164.480   LOTEK     10   -113
2020-12-02   18:14:49     8     1   164.380   LOTEK     18   -108
2020-12-02   18:14:55     8     1   164.380   LOTEK     63   -105
2020-12-02   18:14:56     8     1   164.380   LOTEK     35   -109
2020-12-02   18:14:58     8     1   164.480   LOTEK      2   -112
2020-12-02   18:15:05     8     1   164.380   LOTEK     92   -109
2020-12-02   18:15:15     8     1   164.380   LOTEK     44   -110
2020-12-02   18:15:24     8     1   164.380   LOTEK      4   -108
2020-12-02   18:15:26     8     1   164.380   LOTEK     16   -108
2020-12-02   18:15:27     8     1   164.480   LOTEK     18   -112
2020-12-02   18:15:28     8     1   164.380   LOTEK    138   -112
2020-12-02   18:15:29     8     1   164.480   LOTEK      6   -112
2020-12-02   18:15:45     8     1   164.380   LOTEK     62   -108
2020-12-02   18:15:47     8     1   164.480   LOTEK     63   -113
2020-12-02   18:15:49     8     1   164.380   LOTEK    101   -108
2020-12-02   18:15:56     8     1   164.380   LOTEK      2   -110
2020-12-02   18:16:00     8     1   164.380   LOTEK     46   -109
2020-12-02   18:16:02     8     1   164.380   LOTEK     29   -109
2020-12-02   18:16:08     8     1   164.380   LOTEK     15   -110
2020-12-02   18:16:12     8     1   164.380   LOTEK    110   -109
2020-12-02   18:16:24     8     1   164.480   LOTEK    101   -110
2020-12-02   18:16:27     8     1   164.380   LOTEK     21   -113
2020-12-02   18:16:31     8     1   164.480   LOTEK     18   -112
2020-12-02   18:16:36     8     1   164.380   LOTEK    138   -111
2020-12-02   18:16:41     8     1   164.380   LOTEK     46   -112
2020-12-02   18:16:42     8     1   164.380   LOTEK     53   -111
2020-12-02   18:16:42     8     1   164.480   LOTEK     90   -112
2020-12-02   18:16:45     8     1   164.380   LOTEK     50   -107
2020-12-02   18:16:48     8     1   164.480   LOTEK     46   -113
2020-12-02   18:16:49     8     1   164.480   LOTEK     29   -110
2020-12-02   18:17:07     8     1   164.380   LOTEK     34   -113
2020-12-02   18:17:20     8     1   164.380   LOTEK     45   -112
2020-12-02   18:17:22     8     1   164.380   LOTEK      1   -112
2020-12-02   18:17:30     8     1   164.380   LOTEK     15   -108
2020-12-02   18:17:33     8     1   164.380   LOTEK     22   -112
2020-12-02   18:17:39     8     1   164.380   LOTEK     92   -112
2020-12-02   18:17:52     8     1   164.380   LOTEK    117   -108
2020-12-02   18:18:04     8     1   164.380   LOTEK     46   -108
2020-12-02   18:18:08     8     1   164.480   LOTEK     20   -113
2020-12-02   18:18:09     8     1   164.480   LOTEK      1   -113
2020-12-02   18:18:11     8     1   164.380   LOTEK     33   -107
2020-12-02   18:18:15     8     1   164.480   LOTEK     15   -110
2020-12-02   18:18:22     8     1   164.380   LOTEK     44   -106
2020-12-02   18:18:30     8     1   164.380   LOTEK     37   -108
2020-12-02   18:18:30     8     1   164.480   LOTEK     15   -113
2020-12-02   18:19:05     8     1   164.380   LOTEK     34   -110
2020-12-02   18:19:07     8     1   164.380   LOTEK      4   -107
2020-12-02   18:19:12     8     1   164.380   LOTEK     18   -109
2020-12-02   18:19:20     8     1   164.480   LOTEK     25    -75
2020-12-02   18:19:21     8     1   164.380   LOTEK    116   -107
2020-12-02   18:19:34     8     1   164.380   LOTEK     73   -110
2020-12-02   18:19:46     8     1   164.380   LOTEK     29   -108
2020-12-02   18:19:49     8     1   164.480   LOTEK     63   -112
2020-12-02   18:20:03     8     1   164.480   LOTEK    109   -113
2020-12-02   18:20:08     8     1   164.380   LOTEK     73   -109
2020-12-02   18:20:21     8     1   164.380   LOTEK     63   -108
2020-12-02   18:20:24     8     1   164.480   LOTEK     31   -113
2020-12-02   18:20:25     8     1   164.480   LOTEK     44   -113
2020-12-02   18:20:27     8     1   164.480   LOTEK      1   -112
2020-12-02   18:20:32     8     1   164.380   LOTEK     19   -113
2020-12-02   18:20:39     8     1   164.480   LOTEK     46   -112
2020-12-02   18:20:40     8     1   164.480   LOTEK     15   -112
2020-12-02   18:20:55     8     1   164.380   LOTEK     15   -108
2020-12-02   18:20:56     8     1   164.380   LOTEK      2   -109
2020-12-02   18:20:56     8     1   164.380   LOTEK      2   -108
2020-12-02   18:21:08     8     1   164.480   LOTEK     80   -113
2020-12-02   18:21:09     8     1   164.380   LOTEK     17   -107
2020-12-02   18:21:10     8     1   164.380   LOTEK     46   -107
2020-12-02   18:21:17     8     1   164.480   LOTEK     34   -113
2020-12-02   18:21:21     8     1   164.380   LOTEK      7   -111
2020-12-02   18:21:21     8     1   164.480   LOTEK     73   -112
2020-12-02   18:21:23     8     1   164.380   LOTEK    107   -111
2020-12-02   18:21:37     8     1   164.380   LOTEK     29   -109
2020-12-02   18:21:46     8     1   164.380   LOTEK    122   -109
2020-12-02   18:21:55     8     1   164.380   LOTEK    117   -111
2020-12-02   18:22:03     8     1   164.380   LOTEK     75   -108
2020-12-02   18:22:05     8     1   164.380   LOTEK     16   -108
2020-12-02   18:22:08     8     1   164.480   LOTEK      1   -113
2020-12-02   18:22:11     8     1   164.380   LOTEK     24   -109
2020-12-02   18:22:25     8     1   164.480   LOTEK     52   -113
2020-12-02   18:22:26     8     1   164.380   LOTEK     15   -110
2020-12-02   18:22:26     8     1   164.380   LOTEK      2   -107
2020-12-02   18:22:32     8     1   164.380   LOTEK     18   -109
2020-12-02   18:22:34     8     1   164.380   LOTEK     15   -113
2020-12-02   18:22:34     8     1   164.380   LOTEK    143   -109
2020-12-02   18:22:35     8     1   164.380   LOTEK     51   -108
2020-12-02   18:22:53     8     1   164.380   LOTEK     19   -112
2020-12-02   18:23:03     8     1   164.380   LOTEK     86   -107
2020-12-02   18:23:09     8     1   164.480   LOTEK      1   -112
2020-12-02   18:23:12     8     1   164.380   LOTEK     46   -106
2020-12-02   18:23:17     8     1   164.380   LOTEK     33   -108
2020-12-02   18:23:21     8     1   164.380   LOTEK     29   -109
2020-12-02   18:23:26     8     1   164.380   LOTEK     64   -108
2020-12-02   18:23:34     8     1   164.480   LOTEK      1   -112
2020-12-02   18:23:44     8     1   164.380   LOTEK     44   -109
2020-12-02   18:23:46     8     1   164.480   LOTEK     18   -113
2020-12-02   18:23:51     8     1   164.380   LOTEK     46   -108
2020-12-02   18:23:51     8     1   164.380   LOTEK     52   -109
2020-12-02   18:23:58     8     1   164.480   LOTEK     46   -113
2020-12-02   18:24:04     8     1   164.480   LOTEK     44   -112
2020-12-02   18:24:11     8     1   164.380   LOTEK     44   -109
2020-12-02   18:24:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:24:24     8     1   164.480   LOTEK     44   -113
2020-12-02   18:24:30     8     1   164.380   LOTEK      2   -110
2020-12-02   18:24:34     8     1   164.480   LOTEK     15   -112
2020-12-02   18:24:35     8     1   164.380   LOTEK      2   -108
2020-12-02   18:24:36     8     1   164.480   LOTEK     77   -113
2020-12-02   18:24:42     8     1   164.480   LOTEK     73   -113
2020-12-02   18:25:00     8     1   164.380   LOTEK    176   -107
2020-12-02   18:25:04     8     1   164.380   LOTEK     34   -109
2020-12-02   18:25:12     8     1   164.480   LOTEK    148   -113
2020-12-02   18:25:17     8     1   164.380   LOTEK     58   -106
2020-12-02   18:25:19     8     1   164.480   LOTEK     86   -113
2020-12-02   18:25:20     8     1   164.380   LOTEK     62   -108
2020-12-02   18:25:23     8     1   164.380   LOTEK     44   -107
2020-12-02   18:25:25     8     1   164.380   LOTEK     15   -108
2020-12-02   18:25:32     8     1   164.480   LOTEK     31   -112
2020-12-02   18:25:33     8     1   164.380   LOTEK     46   -107
2020-12-02   18:25:37     8     1   164.380   LOTEK     46   -108
2020-12-02   18:25:51     8     1   164.480   LOTEK     73   -112
2020-12-02   18:25:53     8     1   164.380   LOTEK     33   -108
2020-12-02   18:26:01     8     1   164.380   LOTEK      1   -106
2020-12-02   18:26:05     8     1   164.480   LOTEK     47   -113
2020-12-02   18:26:06     8     1   164.380   LOTEK     44   -112
2020-12-02   18:26:18     8     1   164.380   LOTEK      2   -108
2020-12-02   18:26:23     8     1   164.380   LOTEK     44   -110
2020-12-02   18:26:32     8     1   164.380   LOTEK      1   -108
2020-12-02   18:26:40     8     1   164.380   LOTEK    101   -106
2020-12-02   18:27:01     8     1   164.380   LOTEK     18   -110
2020-12-02   18:27:12     8     1   164.380   LOTEK      1   -108
2020-12-02   18:27:15     8     1   164.380   LOTEK     46   -110
2020-12-02   18:27:17     8     1   164.480   LOTEK     24   -113
2020-12-02   18:27:17     8     1   164.380   LOTEK     63   -111
2020-12-02   18:27:17     8     1   164.480   LOTEK      3   -112
2020-12-02   18:27:22     8     1   164.480   LOTEK     15   -112
2020-12-02   18:27:23     8     1   164.480   LOTEK     44   -113
2020-12-02   18:27:27     8     1   164.380   LOTEK    102   -108
2020-12-02   18:27:29     8     1   164.480   LOTEK     47   -112
2020-12-02   18:27:32     8     1   164.380   LOTEK     31   -111
2020-12-02   18:27:43     8     1   164.380   LOTEK      4   -108
2020-12-02   18:27:54     8     1   164.380   LOTEK     22   -107
2020-12-02   18:28:00     8     1   164.380   LOTEK     74   -112
2020-12-02   18:28:02     8     1   164.380   LOTEK    120   -107
2020-12-02   18:28:08     8     1   164.380   LOTEK      4   -111
2020-12-02   18:28:21     8     1   164.380   LOTEK     34   -108
2020-12-02   18:28:22     8     1   164.380   LOTEK      2   -107
2020-12-02   18:28:33     8     1   164.480   LOTEK     15   -113
2020-12-02   18:28:36     8     1   164.480   LOTEK    120   -111
2020-12-02   18:28:52     8     1   164.380   LOTEK     15   -108
2020-12-02   18:28:53     8     1   164.380   LOTEK      9   -109
2020-12-02   18:28:53     8     1   164.380   LOTEK     53   -110
2020-12-02   18:28:54     8     1   164.380   LOTEK     32   -108
2020-12-02   18:28:57     8     1   164.380   LOTEK     16   -112
2020-12-02   18:28:59     8     1   164.380   LOTEK     24   -107
2020-12-02   18:29:04     8     1   164.480   LOTEK      4   -113
2020-12-02   18:29:07     8     1   164.380   LOTEK     18   -107
2020-12-02   18:29:12     8     1   164.380   LOTEK     60   -107
2020-12-02   18:29:19     8     1   164.480   LOTEK     93   -112
2020-12-02   18:29:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:29:21     8     1   164.380   LOTEK     47   -108
2020-12-02   18:29:26     8     1   164.380   LOTEK     77   -111
2020-12-02   18:29:37     8     1   164.480   LOTEK     15   -112
2020-12-02   18:29:46     8     1   164.380   LOTEK     29   -108
2020-12-02   18:29:50     8     1   164.480   LOTEK     62   -111
2020-12-02   18:29:51     8     1   164.480   LOTEK     20   -112
2020-12-02   18:30:08     8     1   164.480   LOTEK      2   -111
2020-12-02   18:30:09     8     1   164.380   LOTEK      2   -107
2020-12-02   18:30:12     8     1   164.480   LOTEK     16   -113
2020-12-02   18:30:17     8     1   164.480   LOTEK     31   -113
2020-12-02   18:30:19     8     1   164.380   LOTEK     15   -111
2020-12-02   18:30:23     8     1   164.380   LOTEK     15   -110
2020-12-02   18:30:23     8     1   164.380   LOTEK     18   -109
2020-12-02   18:30:45     8     1   164.480   LOTEK     46   -113
2020-12-02   18:30:50     8     1   164.480   LOTEK      2   -111
2020-12-02   18:30:54     8     1   164.380   LOTEK      1   -111
2020-12-02   18:31:00     8     1   164.480   LOTEK     61   -112
2020-12-02   18:31:01     8     1   164.380   LOTEK     68   -108
2020-12-02   18:31:02     8     1   164.380   LOTEK      2   -109
2020-12-02   18:31:02     8     1   164.380   LOTEK      8   -109
2020-12-02   18:31:04     8     1   164.480   LOTEK     62   -113
2020-12-02   18:31:10     8     1   164.380   LOTEK     46   -110
2020-12-02   18:31:10     8     1   164.480   LOTEK     24   -113
2020-12-02   18:31:15     8     1   164.380   LOTEK     18   -106
2020-12-02   18:31:24     8     1   164.480   LOTEK     15   -112
2020-12-02   18:31:26     8     1   164.380   LOTEK     46   -111
2020-12-02   18:31:30     8     1   164.380   LOTEK     11   -106
2020-12-02   18:31:37     8     1   164.380   LOTEK     73   -107
2020-12-02   18:31:45     8     1   164.380   LOTEK     29   -110
2020-12-02   18:31:46     8     1   164.480   LOTEK     18   -113
2020-12-02   18:31:52     8     1   164.480   LOTEK     31   -113
2020-12-02   18:31:59     8     1   164.380   LOTEK      3   -108
2020-12-02   18:32:15     8     1   164.480   LOTEK     46   -113
2020-12-02   18:32:19     8     1   164.380   LOTEK     44   -108
2020-12-02   18:32:22     8     1   164.480   LOTEK     16   -112
2020-12-02   18:32:34     8     1   164.380   LOTEK      2   -108
2020-12-02   18:32:35     8     1   164.480   LOTEK     44   -112
2020-12-02   18:32:55     8     1   164.480   LOTEK     33   -113
2020-12-02   18:33:00     8     1   164.380   LOTEK     15   -108
2020-12-02   18:33:02     8     1   164.480   LOTEK      2   -113
2020-12-02   18:33:03     8     1   164.380   LOTEK     29   -107
2020-12-02   18:33:13     8     1   164.480   LOTEK     89   -113
2020-12-02   18:33:17     8     1   164.380   LOTEK     58   -110
2020-12-02   18:33:24     8     1   164.380   LOTEK    121   -108
2020-12-02   18:33:30     8     1   164.380   LOTEK     29   -108
2020-12-02   18:33:31     8     1   164.480   LOTEK      1   -112
2020-12-02   18:33:32     8     1   164.480   LOTEK      2   -112
2020-12-02   18:33:35     8     1   164.380   LOTEK     62   -106
2020-12-02   18:33:36     8     1   164.380   LOTEK     41   -108
2020-12-02   18:33:37     8     1   164.480   LOTEK     24   -112
2020-12-02   18:33:37     8     1   164.380   LOTEK      2   -110
2020-12-02   18:33:42     8     1   164.480   LOTEK     62   -113
2020-12-02   18:33:45     8     1   164.480   LOTEK    152   -112
2020-12-02   18:33:47     8     1   164.380   LOTEK      1   -109
2020-12-02   18:33:55     8     1   164.380   LOTEK     19   -108
2020-12-02   18:34:11     8     1   164.380   LOTEK      4   -107
2020-12-02   18:34:13     8     1   164.480   LOTEK      2   -113
2020-12-02   18:34:16     8     1   164.480   LOTEK     62   -112
2020-12-02   18:34:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:34:28     8     1   164.480   LOTEK     15   -113
2020-12-02   18:34:37     8     1   164.480   LOTEK    139   -113
2020-12-02   18:34:39     8     1   164.380   LOTEK      4   -107
2020-12-02   18:34:44     8     1   164.380   LOTEK    100   -112
2020-12-02   18:34:44     8     1   164.380   LOTEK      1   -107
2020-12-02   18:34:44     8     1   164.380   LOTEK      1   -109
2020-12-02   18:34:44     8     1   164.380   LOTEK     24   -108
2020-12-02   18:34:55     8     1   164.480   LOTEK      1   -111
2020-12-02   18:34:57     8     1   164.380   LOTEK     18   -111
2020-12-02   18:34:59     8     1   164.380   LOTEK      4   -107
2020-12-02   18:35:05     8     1   164.380   LOTEK     44   -107
2020-12-02   18:35:06     8     1   164.380   LOTEK     45   -108
2020-12-02   18:35:07     8     1   164.480   LOTEK     89   -113
2020-12-02   18:35:13     8     1   164.380   LOTEK    100   -108
2020-12-02   18:35:16     8     1   164.480   LOTEK     64   -113
2020-12-02   18:35:18     8     1   164.380   LOTEK      2   -109
2020-12-02   18:35:18     8     1   164.380   LOTEK     64   -112
2020-12-02   18:35:22     8     1   164.380   LOTEK     73   -107
2020-12-02   18:35:25     8     1   164.380   LOTEK      1   -109
2020-12-02   18:35:27     8     1   164.380   LOTEK     44   -107
2020-12-02   18:35:38     8     1   164.380   LOTEK      6   -108
2020-12-02   18:35:40     8     1   164.480   LOTEK      2   -112
2020-12-02   18:35:49     8     1   164.380   LOTEK      2   -108
2020-12-02   18:35:51     8     1   164.380   LOTEK     18   -109
2020-12-02   18:35:52     8     1   164.380   LOTEK     46   -111
2020-12-02   18:35:56     8     1   164.480   LOTEK     52   -112
2020-12-02   18:35:58     8     1   164.380   LOTEK     19   -110
2020-12-02   18:36:06     8     1   164.380   LOTEK    110   -107
2020-12-02   18:36:16     8     1   164.380   LOTEK     44   -111
2020-12-02   18:36:18     8     1   164.480   LOTEK     46   -113
2020-12-02   18:36:18     8     1   164.380   LOTEK     31   -107
2020-12-02   18:36:39     8     1   164.380   LOTEK     74   -108
2020-12-02   18:36:40     8     1   164.380   LOTEK     73   -108
2020-12-02   18:36:43     8     1   164.480   LOTEK     16   -113
2020-12-02   18:36:47     8     1   164.480   LOTEK      1   -112
2020-12-02   18:36:47     8     1   164.480   LOTEK      1   -113
2020-12-02   18:36:47     8     1   164.380   LOTEK     44   -109
2020-12-02   18:37:07     8     1   164.380   LOTEK     22   -108
2020-12-02   18:37:10     8     1   164.380   LOTEK     42   -108
2020-12-02   18:37:14     8     1   164.380   LOTEK     45   -110
2020-12-02   18:37:24     8     1   164.380   LOTEK    159   -113
2020-12-02   18:37:26     8     1   164.380   LOTEK     53   -111
2020-12-02   18:37:34     8     1   164.380   LOTEK     26   -108
2020-12-02   18:37:36     8     1   164.380   LOTEK     86   -109
2020-12-02   18:37:50     8     1   164.380   LOTEK     80   -109
2020-12-02   18:37:59     8     1   164.380   LOTEK     86   -109
2020-12-02   18:38:02     8     1   164.380   LOTEK      1   -110
2020-12-02   18:38:02     8     1   164.380   LOTEK      2   -107
2020-12-02   18:38:05     8     1   164.380   LOTEK     49   -109
2020-12-02   18:38:06     8     1   164.380   LOTEK     29   -110
2020-12-02   18:38:11     8     1   164.480   LOTEK      2   -112
2020-12-02   18:38:19     8     1   164.380   LOTEK      1   -107
2020-12-02   18:38:20     8     1   164.480   LOTEK     58   -113
2020-12-02   18:38:24     8     1   164.480   LOTEK     11   -111
2020-12-02   18:38:26     8     1   164.480   LOTEK     15   -112
2020-12-02   18:38:27     8     1   164.380   LOTEK      3   -113
2020-12-02   18:38:41     8     1   164.380   LOTEK     73   -110
2020-12-02   18:38:42     8     1   164.380   LOTEK     10   -107
2020-12-02   18:39:02     8     1   164.380   LOTEK      8   -108
2020-12-02   18:39:11     8     1   164.380   LOTEK     73   -109
2020-12-02   18:39:12     8     1   164.480   LOTEK      3   -110
2020-12-02   18:39:13     8     1   164.380   LOTEK      1   -109
2020-12-02   18:39:15     8     1   164.380   LOTEK     74   -108
2020-12-02   18:39:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:39:20     8     1   164.480   LOTEK     21   -112
2020-12-02   18:39:20     8     1   164.380   LOTEK      1   -108
2020-12-02   18:39:25     8     1   164.480   LOTEK      1   -113
2020-12-02   18:39:27     8     1   164.480   LOTEK     93   -112
2020-12-02   18:39:27     8     1   164.480   LOTEK     46   -113
2020-12-02   18:39:30     8     1   164.380   LOTEK     82   -107
2020-12-02   18:39:40     8     1   164.480   LOTEK     34   -113
2020-12-02   18:39:43     8     1   164.480   LOTEK     35   -111
2020-12-02   18:39:47     8     1   164.480   LOTEK     52   -112
2020-12-02   18:40:01     8     1   164.380   LOTEK     64   -106
2020-12-02   18:40:03     8     1   164.480   LOTEK     15   -113
2020-12-02   18:40:05     8     1   164.380   LOTEK     68   -108
2020-12-02   18:40:08     8     1   164.380   LOTEK      4   -109
2020-12-02   18:40:13     8     1   164.480   LOTEK     61   -113
2020-12-02   18:40:15     8     1   164.480   LOTEK      1   -110
2020-12-02   18:40:22     8     1   164.480   LOTEK      8   -113
2020-12-02   18:40:23     8     1   164.480   LOTEK     15   -113
2020-12-02   18:40:23     8     1   164.380   LOTEK      6   -107
2020-12-02   18:40:31     8     1   164.380   LOTEK     16   -111
2020-12-02   18:40:46     8     1   164.380   LOTEK    197   -111
2020-12-02   18:40:58     8     1   164.380   LOTEK    114   -108
2020-12-02   18:40:59     8     1   164.380   LOTEK     18   -109
2020-12-02   18:41:02     8     1   164.380   LOTEK      3   -108
2020-12-02   18:41:02     8     1   164.480   LOTEK     18   -112
2020-12-02   18:41:14     8     1   164.480   LOTEK     15   -111
2020-12-02   18:41:16     8     1   164.480   LOTEK    101   -112
2020-12-02   18:41:20     8     1   164.480   LOTEK    102   -112
2020-12-02   18:41:21     8     1   164.380   LOTEK      2   -111
2020-12-02   18:41:23     8     1   164.480   LOTEK     46   -112
2020-12-02   18:41:28     8     1   164.480   LOTEK     18   -113
2020-12-02   18:41:33     8     1   164.480   LOTEK     96   -113
2020-12-02   18:41:41     8     1   164.380   LOTEK    101   -106
2020-12-02   18:41:44     8     1   164.480   LOTEK     46   -113
2020-12-02   18:41:45     8     1   164.380   LOTEK      2   -108
2020-12-02   18:41:46     8     1   164.380   LOTEK      2   -109
2020-12-02   18:42:01     8     1   164.380   LOTEK      2   -108
2020-12-02   18:42:07     8     1   164.380   LOTEK      1   -109
2020-12-02   18:42:14     8     1   164.480   LOTEK     34   -112
2020-12-02   18:42:28     8     1   164.380   LOTEK     86   -112
2020-12-02   18:42:29     8     1   164.480   LOTEK      2   -112
2020-12-02   18:42:30     8     1   164.480   LOTEK     62   -112
2020-12-02   18:42:36     8     1   164.480   LOTEK     15   -113
2020-12-02   18:42:46     8     1   164.380   LOTEK      2   -108
2020-12-02   18:42:51     8     1   164.380   LOTEK     32   -108
2020-12-02   18:42:55     8     1   164.480   LOTEK     18   -111
2020-12-02   18:42:56     8     1   164.380   LOTEK     47   -108
2020-12-02   18:42:57     8     1   164.380   LOTEK      1   -108
2020-12-02   18:43:10     8     1   164.480   LOTEK      2   -112
2020-12-02   18:43:17     8     1   164.380   LOTEK     31   -109
2020-12-02   18:43:18     8     1   164.380   LOTEK      3   -112
2020-12-02   18:43:51     8     1   164.380   LOTEK     40   -106
2020-12-02   18:44:04     8     1   164.480   LOTEK     15   -112
2020-12-02   18:44:05     8     1   164.480   LOTEK     29   -111
2020-12-02   18:44:06     8     1   164.380   LOTEK     64   -109
2020-12-02   18:44:07     8     1   164.480   LOTEK     31   -112
2020-12-02   18:44:14     8     1   164.480   LOTEK     35   -113
2020-12-02   18:44:14     8     1   164.380   LOTEK     96   -108
2020-12-02   18:44:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:44:30     8     1   164.480   LOTEK      1   -112
2020-12-02   18:44:32     8     1   164.380   LOTEK      5   -107
2020-12-02   18:44:34     8     1   164.480   LOTEK     35   -112
2020-12-02   18:44:37     8     1   164.480   LOTEK      8   -113
2020-12-02   18:44:43     8     1   164.380   LOTEK     92   -107
2020-12-02   18:44:47     8     1   164.380   LOTEK     15   -109
2020-12-02   18:44:48     8     1   164.480   LOTEK     53   -112
2020-12-02   18:44:56     8     1   164.380   LOTEK      1   -108
2020-12-02   18:44:56     8     1   164.380   LOTEK      1   -110
2020-12-02   18:45:07     8     1   164.480   LOTEK      1   -111
2020-12-02   18:45:10     8     1   164.480   LOTEK     92   -113
2020-12-02   18:45:13     8     1   164.480   LOTEK     62   -111
2020-12-02   18:45:29     8     1   164.480   LOTEK    101   -112
2020-12-02   18:45:34     8     1   164.380   LOTEK     72   -108
2020-12-02   18:45:41     8     1   164.380   LOTEK    120   -106
2020-12-02   18:45:49     8     1   164.480   LOTEK      2   -112
2020-12-02   18:45:50     8     1   164.480   LOTEK      2   -112
2020-12-02   18:45:59     8     1   164.380   LOTEK     33   -107
2020-12-02   18:46:00     8     1   164.480   LOTEK    115   -113
2020-12-02   18:46:02     8     1   164.480   LOTEK     29   -113
2020-12-02   18:46:05     8     1   164.380   LOTEK     19   -109
2020-12-02   18:46:15     8     1   164.380   LOTEK     16   -108
2020-12-02   18:46:22     8     1   164.380   LOTEK     34   -107
2020-12-02   18:46:30     8     1   164.480   LOTEK     19   -112
2020-12-02   18:46:34     8     1   164.380   LOTEK     34   -106
2020-12-02   18:46:38     8     1   164.380   LOTEK      2   -108
2020-12-02   18:46:45     8     1   164.380   LOTEK     15   -107
2020-12-02   18:46:45     8     1   164.380   LOTEK      1   -107
2020-12-02   18:46:46     8     1   164.380   LOTEK      1   -109
2020-12-02   18:46:52     8     1   164.380   LOTEK     63   -110
2020-12-02   18:44:47     8     1   164.380   LOTEK     15   -109
2020-12-02   18:44:48     8     1   164.480   LOTEK     53   -112
2020-12-02   18:44:56     8     1   164.380   LOTEK      1   -108
2020-12-02   18:44:56     8     1   164.380   LOTEK      1   -110
2020-12-02   18:45:07     8     1   164.480   LOTEK      1   -111
2020-12-02   18:45:10     8     1   164.480   LOTEK     92   -113
2020-12-02   18:45:13     8     1   164.480   LOTEK     62   -111
2020-12-02   18:45:29     8     1   164.480   LOTEK    101   -112
2020-12-02   18:45:34     8     1   164.380   LOTEK     72   -108
2020-12-02   18:45:41     8     1   164.380   LOTEK    120   -106
2020-12-02   18:45:49     8     1   164.480   LOTEK      2   -112
2020-12-02   18:45:50     8     1   164.480   LOTEK      2   -112
2020-12-02   18:45:59     8     1   164.380   LOTEK     33   -107
2020-12-02   18:46:00     8     1   164.480   LOTEK    115   -113
2020-12-02   18:46:02     8     1   164.480   LOTEK     29   -113
2020-12-02   18:46:05     8     1   164.380   LOTEK     19   -109
2020-12-02   18:46:15     8     1   164.380   LOTEK     16   -108
2020-12-02   18:46:22     8     1   164.380   LOTEK     34   -107
2020-12-02   18:46:30     8     1   164.480   LOTEK     19   -112
2020-12-02   18:46:34     8     1   164.380   LOTEK     34   -106
2020-12-02   18:46:38     8     1   164.380   LOTEK      2   -108
2020-12-02   18:46:45     8     1   164.380   LOTEK     15   -107
2020-12-02   18:46:45     8     1   164.380   LOTEK      1   -107
2020-12-02   18:46:46     8     1   164.380   LOTEK      1   -109
2020-12-02   18:46:52     8     1   164.380   LOTEK     63   -110
2020-12-02   18:48:53     8     1   164.380   LOTEK     29   -108
2020-12-02   18:48:56     8     1   164.380   LOTEK      2   -110
2020-12-02   18:49:03     8     1   164.480   LOTEK     46   -112
2020-12-02   18:49:09     8     1   164.380   LOTEK      2   -106
2020-12-02   18:49:11     8     1   164.380   LOTEK     46   -106
2020-12-02   18:49:15     8     1   164.380   LOTEK     46   -108
2020-12-02   18:49:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:49:25     8     1   164.480   LOTEK     29   -112
2020-12-02   18:49:28     8     1   164.380   LOTEK     74   -111
2020-12-02   18:49:29     8     1   164.380   LOTEK    108   -113
2020-12-02   18:49:35     8     1   164.480   LOTEK      1   -113
2020-12-02   18:49:38     8     1   164.480   LOTEK     92   -111
2020-12-02   18:49:38     8     1   164.480   LOTEK     78   -113
2020-12-02   18:49:44     8     1   164.380   LOTEK     61   -110
2020-12-02   18:49:47     8     1   164.380   LOTEK     31   -109
2020-12-02   18:49:55     8     1   164.480   LOTEK     96   -111
2020-12-02   18:49:58     8     1   164.380   LOTEK     15   -110
2020-12-02   18:50:02     8     1   164.380   LOTEK     15   -108
2020-12-02   18:50:09     8     1   164.380   LOTEK     55   -106
2020-12-02   18:50:11     8     1   164.380   LOTEK     35   -110
2020-12-02   18:50:13     8     1   164.480   LOTEK     19   -111
2020-12-02   18:50:14     8     1   164.380   LOTEK    130   -105
2020-12-02   18:50:16     8     1   164.480   LOTEK     78   -113
2020-12-02   18:50:19     8     1   164.380   LOTEK    104   -109
2020-12-02   18:50:20     8     1   164.480   LOTEK     15   -113
2020-12-02   18:50:23     8     1   164.480   LOTEK      4   -113
2020-12-02   18:50:28     8     1   164.380   LOTEK     78   -110
2020-12-02   18:50:30     8     1   164.380   LOTEK     15   -107
2020-12-02   18:50:34     8     1   164.380   LOTEK     64   -108
2020-12-02   18:50:43     8     1   164.380   LOTEK     90   -107
2020-12-02   18:50:44     8     1   164.380   LOTEK      1   -111
2020-12-02   18:50:50     8     1   164.480   LOTEK     34   -112
2020-12-02   18:50:52     8     1   164.380   LOTEK     89   -112
2020-12-02   18:51:01     8     1   164.380   LOTEK      8   -109
2020-12-02   18:51:06     8     1   164.480   LOTEK      6   -113
2020-12-02   18:51:07     8     1   164.380   LOTEK     89   -106
2020-12-02   18:51:09     8     1   164.380   LOTEK      1   -107
2020-12-02   18:51:16     8     1   164.480   LOTEK      2   -111
2020-12-02   18:51:17     8     1   164.480   LOTEK     48   -113
2020-12-02   18:51:21     8     1   164.380   LOTEK      2   -108
2020-12-02   18:51:23     8     1   164.380   LOTEK     34   -106
2020-12-02   18:51:30     8     1   164.380   LOTEK     34   -107
2020-12-02   18:51:34     8     1   164.480   LOTEK      1   -111
2020-12-02   18:51:34     8     1   164.380   LOTEK     46   -110
2020-12-02   18:51:40     8     1   164.380   LOTEK      5   -107
2020-12-02   18:51:40     8     1   164.380   LOTEK      1   -108
2020-12-02   18:51:45     8     1   164.380   LOTEK    177   -109
2020-12-02   18:51:46     8     1   164.480   LOTEK      2   -113
2020-12-02   18:51:47     8     1   164.380   LOTEK     58   -107
2020-12-02   18:51:47     8     1   164.380   LOTEK      1   -110
2020-12-02   18:51:52     8     1   164.480   LOTEK      2   -113
2020-12-02   18:51:55     8     1   164.380   LOTEK      6   -111
2020-12-02   18:52:00     8     1   164.480   LOTEK     15   -111
2020-12-02   18:52:04     8     1   164.380   LOTEK      2   -108
2020-12-02   18:52:23     8     1   164.380   LOTEK     89   -109
2020-12-02   18:52:28     8     1   164.480   LOTEK     62   -113
2020-12-02   18:52:29     8     1   164.380   LOTEK     92   -110
2020-12-02   18:52:34     8     1   164.380   LOTEK      2   -109
2020-12-02   18:52:50     8     1   164.480   LOTEK      5   -113
2020-12-02   18:52:57     8     1   164.480   LOTEK      1   -112
2020-12-02   18:52:59     8     1   164.480   LOTEK      3   -113
2020-12-02   18:53:03     8     1   164.380   LOTEK     44   -107
2020-12-02   18:53:08     8     1   164.380   LOTEK     16   -108
2020-12-02   18:53:12     8     1   164.380   LOTEK     61   -108
2020-12-02   18:53:17     8     1   164.480   LOTEK      6   -113
2020-12-02   18:53:18     8     1   164.380   LOTEK     31   -107
2020-12-02   18:53:19     8     1   164.480   LOTEK     73   -112
2020-12-02   18:53:20     8     1   164.380   LOTEK     73   -106
2020-12-02   18:53:31     8     1   164.380   LOTEK     59   -107
2020-12-02   18:53:35     8     1   164.480   LOTEK     59   -113
2020-12-02   18:53:36     8     1   164.480   LOTEK     34   -113
2020-12-02   18:53:44     8     1   164.380   LOTEK    210   -111
2020-12-02   18:53:50     8     1   164.480   LOTEK      1   -113
2020-12-02   18:53:51     8     1   164.380   LOTEK     34   -109
2020-12-02   18:53:52     8     1   164.380   LOTEK     62   -109
2020-12-02   18:53:57     8     1   164.480   LOTEK      4   -113
2020-12-02   18:54:03     8     1   164.380   LOTEK     92   -111
2020-12-02   18:54:07     8     1   164.380   LOTEK      1   -106
2020-12-02   18:54:20     8     1   164.380   LOTEK     18   -111
2020-12-02   18:54:20     8     1   164.480   LOTEK     25    -74
2020-12-02   18:54:21     8     1   164.480   LOTEK     61   -112
2020-12-02   18:54:26     8     1   164.380   LOTEK      1   -109
2020-12-02   18:54:29     8     1   164.380   LOTEK     18   -107
2020-12-02   18:55:09     8     1   164.380   LOTEK      1   -109
2020-12-02   18:55:13     8     1   164.480   LOTEK     51   -109
2020-12-02   18:55:19     8     1   164.380   LOTEK     60   -112
2020-12-02   18:55:33     8     1   164.480   LOTEK     22   -111
2020-12-02   18:55:35     8     1   164.480   LOTEK    100   -113
2020-12-02   18:55:41     8     1   164.480   LOTEK     72   -112
2020-12-02   18:55:50     8     1   164.380   LOTEK      2   -109
2020-12-02   18:55:50     8     1   164.380   LOTEK     46   -107
2020-12-02   18:55:51     8     1   164.380   LOTEK     29   -108
2020-12-02   18:55:52     8     1   164.380   LOTEK     74   -107
2020-12-02   18:55:55     8     1   164.480   LOTEK     33   -113
2020-12-02   18:55:58     8     1   164.380   LOTEK     29   -112
2020-12-02   18:56:02     8     1   164.480   LOTEK     44   -112
2020-12-02   18:56:06     8     1   164.380   LOTEK     18   -110
2020-12-02   18:56:13     8     1   164.380   LOTEK      2   -107
2020-12-02   18:56:17     8     1   164.380   LOTEK     18   -107
2020-12-02   18:56:19     8     1   164.380   LOTEK     92   -107
2020-12-02   18:56:19     8     1   164.480   LOTEK      2   -111
2020-12-02   18:56:20     8     1   164.380   LOTEK     76   -107
2020-12-02   18:56:34     8     1   164.380   LOTEK     15   -106
2020-12-02   18:56:35     8     1   164.380   LOTEK      3   -109
2020-12-02   18:56:40     8     1   164.380   LOTEK     31   -108
2020-12-02   18:56:45     8     1   164.380   LOTEK     61   -108
2020-12-02   18:56:51     8     1   164.380   LOTEK     23   -109
2020-12-02   18:56:52     8     1   164.480   LOTEK      2   -113
2020-12-02   18:56:55     8     1   164.380   LOTEK     62   -108
2020-12-02   18:56:57     8     1   164.480   LOTEK     92   -113
2020-12-02   18:57:00     8     1   164.380   LOTEK     44   -110
2020-12-02   18:57:08     8     1   164.380   LOTEK     31   -112
2020-12-02   18:57:17     8     1   164.380   LOTEK     22   -110
2020-12-02   18:57:25     8     1   164.480   LOTEK     61   -113
2020-12-02   18:57:33     8     1   164.480   LOTEK     18   -112
2020-12-02   18:57:37     8     1   164.480   LOTEK     18   -113
2020-12-02   18:57:40     8     1   164.480   LOTEK      2   -112
2020-12-02   18:57:41     8     1   164.480   LOTEK     64   -112
2020-12-02   18:57:41     8     1   164.380   LOTEK      2   -108
2020-12-02   18:57:44     8     1   164.380   LOTEK     94   -108
2020-12-02   18:57:44     8     1   164.480   LOTEK     18   -111
2020-12-02   18:57:46     8     1   164.380   LOTEK      6   -106
2020-12-02   18:57:47     8     1   164.480   LOTEK     31   -113
2020-12-02   18:57:47     8     1   164.380   LOTEK     72   -108
2020-12-02   18:58:03     8     1   164.380   LOTEK     75   -107
2020-12-02   18:58:06     8     1   164.380   LOTEK     73   -108
2020-12-02   18:58:11     8     1   164.480   LOTEK      1   -113
2020-12-02   18:58:16     8     1   164.380   LOTEK     15   -107
2020-12-02   18:58:18     8     1   164.480   LOTEK     47   -112
2020-12-02   18:58:25     8     1   164.380   LOTEK     88   -110
2020-12-02   18:58:25     8     1   164.380   LOTEK     88   -108
2020-12-02   18:58:28     8     1   164.380   LOTEK     59   -109
2020-12-02   18:58:36     8     1   164.380   LOTEK     73   -107
2020-12-02   18:58:36     8     1   164.480   LOTEK     60   -110
2020-12-02   18:58:37     8     1   164.480   LOTEK     58   -113
2020-12-02   18:58:46     8     1   164.380   LOTEK     92   -107
2020-12-02   18:58:50     8     1   164.380   LOTEK     49   -109
2020-12-02   18:58:50     8     1   164.380   LOTEK    131   -108
2020-12-02   18:58:51     8     1   164.380   LOTEK      8   -107
2020-12-02   18:58:51     8     1   164.380   LOTEK     61   -107
2020-12-02   18:58:58     8     1   164.380   LOTEK    109   -108
2020-12-02   18:59:05     8     1   164.380   LOTEK     44   -111
2020-12-02   18:59:09     8     1   164.480   LOTEK      6   -111
2020-12-02   18:59:09     8     1   164.480   LOTEK      1   -111
2020-12-02   18:59:11     8     1   164.480   LOTEK     18   -113
2020-12-02   18:59:14     8     1   164.380   LOTEK     10   -111
2020-12-02   18:59:18     8     1   164.380   LOTEK      2   -108
2020-12-02   18:59:20     8     1   164.480   LOTEK     25    -75
2020-12-02   18:59:20     8     1   164.480   LOTEK     31   -112
2020-12-02   18:59:30     8     1   164.380   LOTEK      6   -110
2020-12-02   18:59:41     8     1   164.380   LOTEK    114   -110
2020-12-02   18:59:41     8     1   164.380   LOTEK     15   -107
2020-12-02   18:59:42     8     1   164.380   LOTEK     44   -107
2020-12-02   18:59:42     8     1   164.480   LOTEK     94   -112
2020-12-02   18:59:47     8     1   164.380   LOTEK     31   -108
2020-12-02   18:59:50     8     1   164.380   LOTEK      2   -109
2020-12-02   18:59:55     8     1   164.380   LOTEK      1   -110
2020-12-02   19:00:02     8     1   164.380   LOTEK      2   -110
2020-12-02   19:00:02     8     1   164.380   LOTEK     10   -110
2020-12-02   19:00:11     8     1   164.380   LOTEK    152   -108
2020-12-02   19:00:16     8     1   164.480   LOTEK     10   -112
2020-12-02   19:00:28     8     1   164.380   LOTEK      1   -107
2020-12-02   19:00:30     8     1   164.380   LOTEK     18   -107
2020-12-02   19:00:32     8     1   164.380   LOTEK     10   -108
2020-12-02   19:00:34     8     1   164.380   LOTEK     31   -111
2020-12-02   19:00:40     8     1   164.480   LOTEK     15   -112
2020-12-02   19:00:45     8     1   164.380   LOTEK    157   -109
2020-12-02   19:00:56     8     1   164.380   LOTEK     62   -106
2020-12-02   19:01:09     8     1   164.380   LOTEK     89   -112
2020-12-02   19:01:09     8     1   164.380   LOTEK     88   -110
2020-12-02   19:01:10     8     1   164.380   LOTEK     15   -109
2020-12-02   19:01:12     8     1   164.380   LOTEK     15   -107
2020-12-02   19:01:32     8     1   164.380   LOTEK    116   -112
2020-12-02   19:01:35     8     1   164.480   LOTEK     90   -113
2020-12-02   19:01:38     8     1   164.380   LOTEK    137   -107
2020-12-02   19:01:41     8     1   164.480   LOTEK      2   -112
2020-12-02   19:01:49     8     1   164.480   LOTEK     17   -112
2020-12-02   19:01:50     8     1   164.380   LOTEK     59   -105
2020-12-02   19:01:54     8     1   164.480   LOTEK     58   -113
2020-12-02   19:01:54     8     1   164.480   LOTEK     58   -112
2020-12-02   19:01:54     8     1   164.480   LOTEK     44   -111
2020-12-02   19:01:57     8     1   164.480   LOTEK     60   -113
2020-12-02   19:02:03     8     1   164.480   LOTEK      1   -113
2020-12-02   19:02:03     8     1   164.380   LOTEK     32   -107
2020-12-02   19:02:04     8     1   164.380   LOTEK      2   -109
2020-12-02   19:02:13     8     1   164.480   LOTEK     93   -111
2020-12-02   19:02:14     8     1   164.380   LOTEK    104   -107
2020-12-02   19:02:23     8     1   164.480   LOTEK      1   -113
2020-12-02   19:02:24     8     1   164.380   LOTEK     29   -108
2020-12-02   19:02:26     8     1   164.480   LOTEK     52   -111
2020-12-02   19:02:27     8     1   164.380   LOTEK      3   -108
2020-12-02   19:02:27     8     1   164.380   LOTEK      2   -108
2020-12-02   19:02:33     8     1   164.480   LOTEK      2   -112
2020-12-02   19:02:36     8     1   164.380   LOTEK     18   -109
2020-12-02   19:02:41     8     1   164.380   LOTEK     90   -107
2020-12-02   19:02:45     8     1   164.380   LOTEK     18   -109
2020-12-02   19:02:48     8     1   164.480   LOTEK     47   -113
2020-12-02   19:02:48     8     1   164.480   LOTEK      2   -112
2020-12-02   19:02:57     8     1   164.380   LOTEK      2   -107
2020-12-02   19:03:00     8     1   164.380   LOTEK    166   -113
2020-12-02   19:03:04     8     1   164.380   LOTEK     21   -108
2020-12-02   19:03:06     8     1   164.480   LOTEK      1   -113
2020-12-02   19:03:16     8     1   164.480   LOTEK     47   -111
2020-12-02   19:03:29     8     1   164.480   LOTEK      2   -111
2020-12-02   19:03:43     8     1   164.480   LOTEK     24   -113
2020-12-02   19:03:48     8     1   164.480   LOTEK     15   -113
2020-12-02   19:03:54     8     1   164.480   LOTEK     34   -113
2020-12-02   19:04:05     8     1   164.380   LOTEK     19   -109
2020-12-02   19:04:09     8     1   164.480   LOTEK     46   -111
2020-12-02   19:04:12     8     1   164.380   LOTEK     21   -107
2020-12-02   19:04:14     8     1   164.380   LOTEK      1   -109
2020-12-02   19:04:15     8     1   164.380   LOTEK      2   -108
2020-12-02   19:04:16     8     1   164.380   LOTEK     76   -111
2020-12-02   19:04:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:04:26     8     1   164.380   LOTEK      1   -111
2020-12-02   19:04:27     8     1   164.380   LOTEK      2   -107
2020-12-02   19:04:27     8     1   164.380   LOTEK    129   -108
2020-12-02   19:04:33     8     1   164.480   LOTEK     20   -112
2020-12-02   19:04:33     8     1   164.380   LOTEK      1   -108
2020-12-02   19:04:41     8     1   164.480   LOTEK     44   -112
2020-12-02   19:04:42     8     1   164.380   LOTEK     20   -108
2020-12-02   19:04:43     8     1   164.380   LOTEK     45   -111
2020-12-02   19:04:44     8     1   164.380   LOTEK     44   -106
2020-12-02   19:04:55     8     1   164.480   LOTEK      1   -113
2020-12-02   19:05:01     8     1   164.480   LOTEK     58   -111
2020-12-02   19:05:08     8     1   164.480   LOTEK     18   -113
2020-12-02   19:05:19     8     1   164.480   LOTEK      6   -113
2020-12-02   19:05:21     8     1   164.380   LOTEK     63   -107
2020-12-02   19:05:27     8     1   164.380   LOTEK     18   -110
2020-12-02   19:05:34     8     1   164.380   LOTEK      4   -108
2020-12-02   19:05:36     8     1   164.380   LOTEK     18   -107
2020-12-02   19:05:37     8     1   164.380   LOTEK    121   -110
2020-12-02   19:05:38     8     1   164.380   LOTEK     89   -113
2020-12-02   19:05:40     8     1   164.380   LOTEK     44   -110
2020-12-02   19:05:58     8     1   164.380   LOTEK     29   -109
2020-12-02   19:06:02     8     1   164.480   LOTEK     64   -113
2020-12-02   19:06:04     8     1   164.380   LOTEK     33   -105
2020-12-02   19:06:20     8     1   164.380   LOTEK     16   -107
2020-12-02   19:06:30     8     1   164.380   LOTEK      5   -108
2020-12-02   19:06:54     8     1   164.480   LOTEK     40   -111
2020-12-02   19:07:00     8     1   164.480   LOTEK     74   -111
2020-12-02   19:07:08     8     1   164.480   LOTEK     33   -112
2020-12-02   19:07:08     8     1   164.480   LOTEK     72   -110
2020-12-02   19:07:12     8     1   164.480   LOTEK      8   -111
2020-12-02   19:07:14     8     1   164.380   LOTEK      2   -108
2020-12-02   19:07:17     8     1   164.380   LOTEK     51   -108
2020-12-02   19:07:22     8     1   164.380   LOTEK      1   -109
2020-12-02   19:07:27     8     1   164.480   LOTEK      2   -113
2020-12-02   19:07:34     8     1   164.380   LOTEK     33   -108
2020-12-02   19:07:34     8     1   164.480   LOTEK      2   -111
2020-12-02   19:07:40     8     1   164.480   LOTEK      5   -113
2020-12-02   19:07:42     8     1   164.380   LOTEK      6   -107
2020-12-02   19:07:42     8     1   164.480   LOTEK     77   -112
2020-12-02   19:07:43     8     1   164.380   LOTEK     19   -109
2020-12-02   19:07:46     8     1   164.380   LOTEK     18   -107
2020-12-02   19:07:47     8     1   164.380   LOTEK     44   -107
2020-12-02   19:07:57     8     1   164.380   LOTEK     58   -107
2020-12-02   19:08:03     8     1   164.380   LOTEK     17   -107
2020-12-02   19:08:16     8     1   164.380   LOTEK      2   -111
2020-12-02   19:08:43     8     1   164.480   LOTEK     44   -111
2020-12-02   19:08:54     8     1   164.380   LOTEK      1   -112
2020-12-02   19:08:54     8     1   164.480   LOTEK     80   -113
2020-12-02   19:08:56     8     1   164.380   LOTEK     18   -107
2020-12-02   19:09:01     8     1   164.480   LOTEK     15   -113
2020-12-02   19:09:08     8     1   164.480   LOTEK      1   -111
2020-12-02   19:09:11     8     1   164.480   LOTEK     44   -112
2020-12-02   19:09:15     8     1   164.380   LOTEK      2   -108
2020-12-02   19:09:20     8     1   164.380   LOTEK     34   -110
2020-12-02   19:09:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:09:24     8     1   164.480   LOTEK     18   -113
2020-12-02   19:09:25     8     1   164.380   LOTEK     59   -107
2020-12-02   19:09:28     8     1   164.380   LOTEK     15   -109
2020-12-02   19:09:29     8     1   164.480   LOTEK      4   -111
2020-12-02   19:09:29     8     1   164.380   LOTEK     29   -108
2020-12-02   19:09:38     8     1   164.380   LOTEK      2   -106
2020-12-02   19:09:42     8     1   164.380   LOTEK     87   -106
2020-12-02   19:09:43     8     1   164.480   LOTEK      6   -113
2020-12-02   19:09:44     8     1   164.380   LOTEK     17   -108
2020-12-02   19:09:45     8     1   164.380   LOTEK    109   -107
2020-12-02   19:09:48     8     1   164.480   LOTEK     46   -112
2020-12-02   19:09:49     8     1   164.380   LOTEK      2   -107
2020-12-02   19:09:51     8     1   164.480   LOTEK      2   -110
2020-12-02   19:09:52     8     1   164.480   LOTEK     64   -112
2020-12-02   19:09:57     8     1   164.380   LOTEK     18   -107
2020-12-02   19:09:58     8     1   164.480   LOTEK     62   -111
2020-12-02   19:10:05     8     1   164.380   LOTEK      2   -107
2020-12-02   19:10:12     8     1   164.480   LOTEK     34   -113
2020-12-02   19:10:29     8     1   164.480   LOTEK     29   -112
2020-12-02   19:10:36     8     1   164.380   LOTEK     77   -107
2020-12-02   19:10:39     8     1   164.480   LOTEK     33   -111
2020-12-02   19:10:47     8     1   164.380   LOTEK     46   -107
2020-12-02   19:10:48     8     1   164.380   LOTEK    102   -107
2020-12-02   19:10:50     8     1   164.380   LOTEK     73   -107
2020-12-02   19:10:54     8     1   164.480   LOTEK     18   -112
2020-12-02   19:10:54     8     1   164.380   LOTEK      2   -107
2020-12-02   19:10:56     8     1   164.380   LOTEK      1   -107
2020-12-02   19:10:58     8     1   164.480   LOTEK     92   -113
2020-12-02   19:10:59     8     1   164.480   LOTEK     33   -113
2020-12-02   19:11:04     8     1   164.380   LOTEK      2   -108
2020-12-02   19:11:21     8     1   164.480   LOTEK      1   -112
2020-12-02   19:11:24     8     1   164.380   LOTEK    140   -111
2020-12-02   19:11:24     8     1   164.480   LOTEK     34   -113
2020-12-02   19:11:27     8     1   164.480   LOTEK     63   -110
2020-12-02   19:11:32     8     1   164.380   LOTEK     49   -106
2020-12-02   19:11:39     8     1   164.480   LOTEK     18   -110
2020-12-02   19:11:43     8     1   164.380   LOTEK     61   -110
2020-12-02   19:11:47     8     1   164.480   LOTEK     47   -111
2020-12-02   19:11:58     8     1   164.380   LOTEK     18   -106
2020-12-02   19:12:07     8     1   164.380   LOTEK     73   -112
2020-12-02   19:12:12     8     1   164.380   LOTEK     62   -109
2020-12-02   19:12:17     8     1   164.480   LOTEK     49   -112
2020-12-02   19:12:18     8     1   164.480   LOTEK      1   -111
2020-12-02   19:12:19     8     1   164.380   LOTEK     89   -110
2020-12-02   19:12:22     8     1   164.480   LOTEK     35   -112
2020-12-02   19:12:31     8     1   164.380   LOTEK     82   -112
2020-12-02   19:12:34     8     1   164.380   LOTEK     18   -108
2020-12-02   19:12:39     8     1   164.480   LOTEK    130   -111
2020-12-02   19:12:41     8     1   164.380   LOTEK      2   -108
2020-12-02   19:12:44     8     1   164.480   LOTEK    179   -113
2020-12-02   19:12:44     8     1   164.380   LOTEK      2   -106
2020-12-02   19:12:45     8     1   164.380   LOTEK     44   -109
2020-12-02   19:12:49     8     1   164.480   LOTEK     74   -113
2020-12-02   19:12:52     8     1   164.380   LOTEK     26   -112
2020-12-02   19:13:03     8     1   164.380   LOTEK      5   -106
2020-12-02   19:13:04     8     1   164.480   LOTEK    144   -111
2020-12-02   19:13:05     8     1   164.380   LOTEK      1   -108
2020-12-02   19:13:05     8     1   164.380   LOTEK    116   -108
2020-12-02   19:13:07     8     1   164.480   LOTEK     29   -112
2020-12-02   19:13:08     8     1   164.480   LOTEK     73   -113
2020-12-02   19:13:19     8     1   164.380   LOTEK     58   -108
2020-12-02   19:13:20     8     1   164.380   LOTEK     34   -110
2020-12-02   19:13:22     8     1   164.480   LOTEK     46   -112
2020-12-02   19:13:24     8     1   164.380   LOTEK      2   -110
2020-12-02   19:13:33     8     1   164.380   LOTEK     26   -108
2020-12-02   19:13:35     8     1   164.380   LOTEK     60   -108
2020-12-02   19:13:38     8     1   164.380   LOTEK     15   -108
2020-12-02   19:13:41     8     1   164.480   LOTEK     44   -111
2020-12-02   19:13:42     8     1   164.480   LOTEK      1   -112
2020-12-02   19:13:58     8     1   164.380   LOTEK     63   -109
2020-12-02   19:14:00     8     1   164.380   LOTEK     19   -111
2020-12-02   19:14:03     8     1   164.380   LOTEK     61   -108
2020-12-02   19:14:03     8     1   164.480   LOTEK    114   -111
2020-12-02   19:14:05     8     1   164.380   LOTEK      6   -112
2020-12-02   19:14:09     8     1   164.380   LOTEK     64   -110
2020-12-02   19:14:11     8     1   164.480   LOTEK     89   -110
2020-12-02   19:14:13     8     1   164.380   LOTEK     58   -108
2020-12-02   19:14:17     8     1   164.480   LOTEK     92   -111
2020-12-02   19:14:20     8     1   164.380   LOTEK    150   -108
2020-12-02   19:14:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:14:23     8     1   164.480   LOTEK     68   -112
2020-12-02   19:14:26     8     1   164.380   LOTEK     18   -108
2020-12-02   19:14:30     8     1   164.380   LOTEK      2   -110
2020-12-02   19:14:30     8     1   164.480   LOTEK      4   -112
2020-12-02   19:14:32     8     1   164.380   LOTEK     49   -109
2020-12-02   19:14:33     8     1   164.480   LOTEK     40   -112
2020-12-02   19:14:34     8     1   164.380   LOTEK     15   -108
2020-12-02   19:14:39     8     1   164.380   LOTEK     73   -106
2020-12-02   19:14:50     8     1   164.380   LOTEK     89   -109
2020-12-02   19:14:55     8     1   164.380   LOTEK     15   -111
2020-12-02   19:15:22     8     1   164.480   LOTEK      2   -110
2020-12-02   19:15:22     8     1   164.380   LOTEK     44   -108
2020-12-02   19:15:24     8     1   164.480   LOTEK     29   -111
2020-12-02   19:15:33     8     1   164.480   LOTEK     16   -113
2020-12-02   19:15:53     8     1   164.480   LOTEK    133   -113
2020-12-02   19:15:57     8     1   164.480   LOTEK     19   -112
2020-12-02   19:16:01     8     1   164.480   LOTEK      6   -111
2020-12-02   19:16:04     8     1   164.380   LOTEK    129   -108
2020-12-02   19:16:08     8     1   164.380   LOTEK      4   -111
2020-12-02   19:16:15     8     1   164.480   LOTEK      1   -112
2020-12-02   19:16:17     8     1   164.480   LOTEK     44   -110
2020-12-02   19:16:18     8     1   164.480   LOTEK     46   -110
2020-12-02   19:16:20     8     1   164.380   LOTEK     26   -108
2020-12-02   19:16:20     8     1   164.480   LOTEK    143   -112
2020-12-02   19:16:21     8     1   164.380   LOTEK      1   -106
2020-12-02   19:16:25     8     1   164.480   LOTEK     51   -113
2020-12-02   19:16:28     8     1   164.380   LOTEK      1   -107
2020-12-02   19:16:32     8     1   164.380   LOTEK     40   -108
2020-12-02   19:16:42     8     1   164.380   LOTEK    133   -108
2020-12-02   19:16:47     8     1   164.380   LOTEK      1   -108
2020-12-02   19:16:52     8     1   164.380   LOTEK      1   -107
2020-12-02   19:16:58     8     1   164.380   LOTEK     58   -109
2020-12-02   19:17:16     8     1   164.480   LOTEK     31   -113
2020-12-02   19:17:23     8     1   164.480   LOTEK     44   -111
2020-12-02   19:17:30     8     1   164.380   LOTEK     64   -108
2020-12-02   19:17:38     8     1   164.380   LOTEK      2   -110
2020-12-02   19:17:40     8     1   164.480   LOTEK      2   -111
2020-12-02   19:17:41     8     1   164.380   LOTEK     80   -109
2020-12-02   19:17:43     8     1   164.480   LOTEK     46   -110
2020-12-02   19:17:54     8     1   164.480   LOTEK      1   -112
2020-12-02   19:17:54     8     1   164.480   LOTEK      2   -112
2020-12-02   19:17:59     8     1   164.480   LOTEK     34   -113
2020-12-02   19:18:05     8     1   164.480   LOTEK     12   -112
2020-12-02   19:18:05     8     1   164.380   LOTEK     15   -109
2020-12-02   19:18:06     8     1   164.380   LOTEK     33   -108
2020-12-02   19:18:06     8     1   164.480   LOTEK    121   -111
2020-12-02   19:18:23     8     1   164.380   LOTEK      2   -108
2020-12-02   19:18:33     8     1   164.480   LOTEK      2   -113
2020-12-02   19:18:37     8     1   164.380   LOTEK    120   -111
2020-12-02   19:18:39     8     1   164.480   LOTEK     61   -113
2020-12-02   19:18:39     8     1   164.380   LOTEK     15   -107
2020-12-02   19:18:46     8     1   164.480   LOTEK     79   -112
2020-12-02   19:18:46     8     1   164.480   LOTEK      1   -112
2020-12-02   19:18:47     8     1   164.380   LOTEK      6   -106
2020-12-02   19:18:52     8     1   164.480   LOTEK      2   -113
2020-12-02   19:19:03     8     1   164.480   LOTEK     89   -113
2020-12-02   19:19:03     8     1   164.380   LOTEK     89   -105
2020-12-02   19:19:11     8     1   164.480   LOTEK      2   -111
2020-12-02   19:19:11     8     1   164.380   LOTEK     47   -109
2020-12-02   19:19:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:19:40     8     1   164.480   LOTEK      1   -110
2020-12-02   19:19:44     8     1   164.480   LOTEK     63   -113
2020-12-02   19:19:46     8     1   164.480   LOTEK     46   -111
2020-12-02   19:19:50     8     1   164.480   LOTEK     82   -111
2020-12-02   19:19:54     8     1   164.380   LOTEK    129   -111
2020-12-02   19:19:59     8     1   164.480   LOTEK      2   -112
2020-12-02   19:20:05     8     1   164.480   LOTEK      6   -111
2020-12-02   19:20:05     8     1   164.380   LOTEK     73   -107
2020-12-02   19:20:06     8     1   164.380   LOTEK     17   -107
2020-12-02   19:20:13     8     1   164.380   LOTEK     18   -109
2020-12-02   19:20:13     8     1   164.480   LOTEK    162   -109
2020-12-02   19:20:19     8     1   164.480   LOTEK     18   -111
2020-12-02   19:20:22     8     1   164.380   LOTEK      1   -106
2020-12-02   19:20:22     8     1   164.480   LOTEK    117   -110
2020-12-02   19:20:25     8     1   164.380   LOTEK      1   -106
2020-12-02   19:20:25     8     1   164.380   LOTEK     29   -109
2020-12-02   19:20:26     8     1   164.480   LOTEK      2   -111
2020-12-02   19:20:33     8     1   164.380   LOTEK     89   -108
2020-12-02   19:20:38     8     1   164.380   LOTEK     15   -107
2020-12-02   19:20:42     8     1   164.480   LOTEK      2   -113
2020-12-02   19:20:44     8     1   164.380   LOTEK      3   -112
2020-12-02   19:20:58     8     1   164.380   LOTEK      6   -107
2020-12-02   19:21:01     8     1   164.480   LOTEK      2   -113
2020-12-02   19:21:03     8     1   164.480   LOTEK     32   -113
2020-12-02   19:21:08     8     1   164.380   LOTEK      2   -107
2020-12-02   19:21:09     8     1   164.380   LOTEK     89   -106
2020-12-02   19:21:13     8     1   164.380   LOTEK     18   -106
2020-12-02   19:21:13     8     1   164.380   LOTEK     18   -108
2020-12-02   19:21:15     8     1   164.480   LOTEK     29   -111
2020-12-02   19:21:20     8     1   164.380   LOTEK     80   -107
2020-12-02   19:21:20     8     1   164.380   LOTEK      6   -107
2020-12-02   19:21:25     8     1   164.380   LOTEK     60   -106
2020-12-02   19:21:27     8     1   164.380   LOTEK      1   -113
2020-12-02   19:21:38     8     1   164.480   LOTEK     15   -113
2020-12-02   19:21:41     8     1   164.480   LOTEK      1   -113
2020-12-02   19:21:53     8     1   164.480   LOTEK     89   -111
2020-12-02   19:21:54     8     1   164.380   LOTEK     46   -109
2020-12-02   19:22:05     8     1   164.480   LOTEK      2   -110
2020-12-02   19:22:08     8     1   164.380   LOTEK     46   -106
2020-12-02   19:22:09     8     1   164.480   LOTEK    130   -110
2020-12-02   19:22:19     8     1   164.480   LOTEK      2   -112
2020-12-02   19:22:20     8     1   164.380   LOTEK      1   -111
2020-12-02   19:22:28     8     1   164.480   LOTEK     31   -111
2020-12-02   19:22:33     8     1   164.480   LOTEK      2   -113
2020-12-02   19:22:35     8     1   164.380   LOTEK     17   -105
2020-12-02   19:22:40     8     1   164.480   LOTEK      5   -112
2020-12-02   19:22:43     8     1   164.480   LOTEK      1   -112
2020-12-02   19:22:46     8     1   164.380   LOTEK     47   -110
2020-12-02   19:22:49     8     1   164.380   LOTEK      2   -110
2020-12-02   19:22:50     8     1   164.380   LOTEK     24   -108
2020-12-02   19:22:51     8     1   164.380   LOTEK     64   -108
2020-12-02   19:23:02     8     1   164.480   LOTEK     35   -110
2020-12-02   19:23:11     8     1   164.480   LOTEK     46   -111
2020-12-02   19:23:13     8     1   164.380   LOTEK      1   -107
2020-12-02   19:23:19     8     1   164.380   LOTEK     46   -108
2020-12-02   19:23:19     8     1   164.380   LOTEK     45   -105
2020-12-02   19:23:24     8     1   164.380   LOTEK      1   -109
2020-12-02   19:23:27     8     1   164.480   LOTEK     89   -111
2020-12-02   19:23:33     8     1   164.380   LOTEK     61   -109
2020-12-02   19:23:46     8     1   164.380   LOTEK     62   -107
2020-12-02   19:23:48     8     1   164.380   LOTEK    129   -107
2020-12-02   19:23:48     8     1   164.480   LOTEK     33   -112
2020-12-02   19:23:52     8     1   164.480   LOTEK      6   -112
2020-12-02   19:24:03     8     1   164.480   LOTEK     40   -112
2020-12-02   19:24:07     8     1   164.380   LOTEK      1   -107
2020-12-02   19:24:08     8     1   164.380   LOTEK     46   -106
2020-12-02   19:24:10     8     1   164.480   LOTEK     18   -111
2020-12-02   19:24:15     8     1   164.380   LOTEK     46   -109
2020-12-02   19:24:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:24:21     8     1   164.380   LOTEK      2   -108
2020-12-02   19:24:25     8     1   164.480   LOTEK    135   -112
2020-12-02   19:24:26     8     1   164.380   LOTEK    207   -111
2020-12-02   19:24:30     8     1   164.380   LOTEK      2   -106
2020-12-02   19:24:32     8     1   164.480   LOTEK      1   -110
2020-12-02   19:24:35     8     1   164.480   LOTEK      1   -113
2020-12-02   19:24:40     8     1   164.480   LOTEK     93   -111
2020-12-02   19:24:45     8     1   164.480   LOTEK     23   -113
2020-12-02   19:24:45     8     1   164.380   LOTEK     80   -107
2020-12-02   19:24:57     8     1   164.380   LOTEK    101   -107
2020-12-02   19:24:59     8     1   164.480   LOTEK     44   -109
2020-12-02   19:25:00     8     1   164.480   LOTEK     44   -112
2020-12-02   19:25:08     8     1   164.380   LOTEK      1   -110
2020-12-02   19:25:11     8     1   164.380   LOTEK     47   -112
2020-12-02   19:25:12     8     1   164.480   LOTEK    107   -111
2020-12-02   19:25:19     8     1   164.380   LOTEK      1   -106
2020-12-02   19:25:32     8     1   164.480   LOTEK     35   -112
2020-12-02   19:25:37     8     1   164.480   LOTEK     22   -110
2020-12-02   19:25:38     8     1   164.380   LOTEK      2   -105
2020-12-02   19:25:51     8     1   164.380   LOTEK     15   -108
2020-12-02   19:26:04     8     1   164.480   LOTEK      2   -112
2020-12-02   19:26:11     8     1   164.380   LOTEK     88   -112
2020-12-02   19:26:20     8     1   164.380   LOTEK     15   -108
2020-12-02   19:26:21     8     1   164.380   LOTEK     18   -113
2020-12-02   19:26:21     8     1   164.380   LOTEK      3   -108
2020-12-02   19:26:30     8     1   164.480   LOTEK      2   -112
2020-12-02   19:26:40     8     1   164.480   LOTEK      2   -112
2020-12-02   19:26:43     8     1   164.480   LOTEK     22   -112
2020-12-02   19:26:45     8     1   164.380   LOTEK      2   -109
2020-12-02   19:26:48     8     1   164.380   LOTEK      8   -107
2020-12-02   19:26:52     8     1   164.380   LOTEK      1   -110
2020-12-02   19:26:53     8     1   164.480   LOTEK     61   -112
2020-12-02   19:26:58     8     1   164.380   LOTEK     33   -110
2020-12-02   19:26:59     8     1   164.380   LOTEK    169   -112
2020-12-02   19:27:01     8     1   164.380   LOTEK      1   -107
2020-12-02   19:27:01     8     1   164.480   LOTEK      2   -111
2020-12-02   19:27:05     8     1   164.480   LOTEK      5   -110
2020-12-02   19:27:11     8     1   164.380   LOTEK      2   -108
2020-12-02   19:27:19     8     1   164.380   LOTEK      2   -108
2020-12-02   19:27:19     8     1   164.380   LOTEK     29   -109
2020-12-02   19:27:31     8     1   164.380   LOTEK     64   -110
2020-12-02   19:27:31     8     1   164.380   LOTEK    157   -110
2020-12-02   19:27:38     8     1   164.380   LOTEK     33   -107
2020-12-02   19:27:39     8     1   164.480   LOTEK    130   -112
2020-12-02   19:27:48     8     1   164.380   LOTEK     16   -107
2020-12-02   19:27:53     8     1   164.380   LOTEK    117   -107
2020-12-02   19:27:54     8     1   164.480   LOTEK     17   -112
2020-12-02   19:27:54     8     1   164.480   LOTEK     12   -111
2020-12-02   19:27:58     8     1   164.380   LOTEK     15   -107
2020-12-02   19:28:03     8     1   164.480   LOTEK     31   -110
2020-12-02   19:28:03     8     1   164.380   LOTEK    159   -111
2020-12-02   19:28:04     8     1   164.480   LOTEK     31   -111
2020-12-02   19:28:04     8     1   164.380   LOTEK     62   -108
2020-12-02   19:28:08     8     1   164.380   LOTEK     44   -107
2020-12-02   19:28:11     8     1   164.380   LOTEK    115   -108
2020-12-02   19:28:16     8     1   164.380   LOTEK     18   -107
2020-12-02   19:28:20     8     1   164.380   LOTEK     59   -110
2020-12-02   19:28:27     8     1   164.480   LOTEK     47   -111
2020-12-02   19:28:29     8     1   164.480   LOTEK    116   -110
2020-12-02   19:28:39     8     1   164.380   LOTEK      1   -111
2020-12-02   19:28:40     8     1   164.380   LOTEK     61   -106
2020-12-02   19:28:40     8     1   164.380   LOTEK     15   -107
2020-12-02   19:28:47     8     1   164.480   LOTEK     34   -112
2020-12-02   19:28:47     8     1   164.380   LOTEK     18   -109
2020-12-02   19:28:49     8     1   164.380   LOTEK    116   -108
2020-12-02   19:28:50     8     1   164.480   LOTEK     12   -111
2020-12-02   19:28:53     8     1   164.380   LOTEK     19   -110
2020-12-02   19:28:53     8     1   164.480   LOTEK     15   -113
2020-12-02   19:29:07     8     1   164.380   LOTEK     16   -110
2020-12-02   19:29:11     8     1   164.480   LOTEK     36   -110
2020-12-02   19:29:13     8     1   164.480   LOTEK      8   -113
2020-12-02   19:29:14     8     1   164.380   LOTEK     46   -110
2020-12-02   19:29:19     8     1   164.480   LOTEK      1   -111
2020-12-02   19:29:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:29:26     8     1   164.480   LOTEK     18   -113
2020-12-02   19:29:34     8     1   164.480   LOTEK    148   -110
2020-12-02   19:29:36     8     1   164.480   LOTEK     86   -111
2020-12-02   19:29:36     8     1   164.480   LOTEK     29   -111
2020-12-02   19:29:37     8     1   164.380   LOTEK     46   -107
2020-12-02   19:29:43     8     1   164.380   LOTEK     44   -107
2020-12-02   19:29:51     8     1   164.480   LOTEK      5   -111
2020-12-02   19:29:53     8     1   164.480   LOTEK    144   -111
2020-12-02   19:29:56     8     1   164.380   LOTEK      2   -107
2020-12-02   19:30:03     8     1   164.380   LOTEK     89   -107
2020-12-02   19:30:09     8     1   164.380   LOTEK     18   -109
2020-12-02   19:30:16     8     1   164.480   LOTEK     44   -112
2020-12-02   19:30:23     8     1   164.480   LOTEK     18   -112
2020-12-02   19:30:28     8     1   164.480   LOTEK     15   -113
2020-12-02   19:30:28     8     1   164.380   LOTEK     40   -111
2020-12-02   19:30:28     8     1   164.380   LOTEK     20   -107
2020-12-02   19:30:30     8     1   164.480   LOTEK     31   -113
2020-12-02   19:30:38     8     1   164.380   LOTEK    133   -106
2020-12-02   19:30:43     8     1   164.480   LOTEK     48   -113
2020-12-02   19:30:44     8     1   164.380   LOTEK     15   -106
2020-12-02   19:30:44     8     1   164.480   LOTEK     19   -111
2020-12-02   19:30:45     8     1   164.480   LOTEK      1   -112
2020-12-02   19:30:53     8     1   164.380   LOTEK     58   -108
2020-12-02   19:31:01     8     1   164.380   LOTEK     29   -109
2020-12-02   19:31:03     8     1   164.480   LOTEK      1   -112
2020-12-02   19:31:12     8     1   164.380   LOTEK      1   -107
2020-12-02   19:31:18     8     1   164.480   LOTEK     68   -110
2020-12-02   19:31:18     8     1   164.380   LOTEK     18   -109
2020-12-02   19:31:19     8     1   164.380   LOTEK     82   -108
2020-12-02   19:31:23     8     1   164.380   LOTEK      1   -109
2020-12-02   19:31:28     8     1   164.380   LOTEK     46   -106
2020-12-02   19:31:44     8     1   164.380   LOTEK     58   -108
2020-12-02   19:31:47     8     1   164.380   LOTEK     44   -108
2020-12-02   19:31:52     8     1   164.380   LOTEK      2   -107
2020-12-02   19:32:05     8     1   164.480   LOTEK      3   -111
2020-12-02   19:32:06     8     1   164.380   LOTEK      1   -104
2020-12-02   19:32:07     8     1   164.380   LOTEK     46   -108
2020-12-02   19:32:07     8     1   164.480   LOTEK     64   -109
2020-12-02   19:32:08     8     1   164.480   LOTEK    102   -110
2020-12-02   19:32:09     8     1   164.480   LOTEK     29   -111
2020-12-02   19:32:10     8     1   164.380   LOTEK     46   -108
2020-12-02   19:32:23     8     1   164.380   LOTEK      1   -109
2020-12-02   19:32:29     8     1   164.380   LOTEK     58   -107
2020-12-02   19:32:34     8     1   164.380   LOTEK    161   -107
2020-12-02   19:32:41     8     1   164.380   LOTEK     30   -109
2020-12-02   19:32:45     8     1   164.480   LOTEK     12   -113
2020-12-02   19:32:52     8     1   164.380   LOTEK    130   -110
2020-12-02   19:32:55     8     1   164.480   LOTEK      2   -113
2020-12-02   19:32:58     8     1   164.480   LOTEK     51   -113
2020-12-02   19:33:11     8     1   164.380   LOTEK     18   -111
2020-12-02   19:33:22     8     1   164.480   LOTEK     18   -112
2020-12-02   19:33:23     8     1   164.380   LOTEK     18   -108
2020-12-02   19:33:27     8     1   164.380   LOTEK    188   -113
2020-12-02   19:33:28     8     1   164.380   LOTEK     82   -112
2020-12-02   19:33:35     8     1   164.480   LOTEK     63   -111
2020-12-02   19:33:36     8     1   164.480   LOTEK      3   -113
2020-12-02   19:33:38     8     1   164.380   LOTEK      1   -111
2020-12-02   19:33:38     8     1   164.380   LOTEK      1   -109
2020-12-02   19:33:41     8     1   164.480   LOTEK     15   -110
2020-12-02   19:33:43     8     1   164.380   LOTEK     46   -107
2020-12-02   19:33:56     8     1   164.480   LOTEK      2   -113
2020-12-02   19:33:58     8     1   164.380   LOTEK     20   -107
2020-12-02   19:34:00     8     1   164.380   LOTEK     59   -107
2020-12-02   19:34:07     8     1   164.380   LOTEK      6   -107
2020-12-02   19:34:10     8     1   164.380   LOTEK      6   -108
2020-12-02   19:34:11     8     1   164.380   LOTEK    110   -113
2020-12-02   19:34:17     8     1   164.380   LOTEK     18   -110
2020-12-02   19:34:18     8     1   164.480   LOTEK      5   -113
2020-12-02   19:34:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:34:27     8     1   164.380   LOTEK     75   -111
2020-12-02   19:34:28     8     1   164.480   LOTEK      4   -110
2020-12-02   19:34:29     8     1   164.380   LOTEK      1   -109
2020-12-02   19:34:39     8     1   164.380   LOTEK      3   -111
2020-12-02   19:34:40     8     1   164.380   LOTEK     15   -108
2020-12-02   19:34:46     8     1   164.380   LOTEK      1   -106
2020-12-02   19:35:01     8     1   164.380   LOTEK     35   -107
2020-12-02   19:35:06     8     1   164.480   LOTEK      2   -113
2020-12-02   19:35:08     8     1   164.380   LOTEK     15   -109
2020-12-02   19:35:10     8     1   164.380   LOTEK     29   -109
2020-12-02   19:35:10     8     1   164.380   LOTEK     16   -112
2020-12-02   19:35:16     8     1   164.380   LOTEK     95   -111
2020-12-02   19:35:18     8     1   164.480   LOTEK      2   -113
2020-12-02   19:35:21     8     1   164.380   LOTEK     16   -109
2020-12-02   19:35:28     8     1   164.380   LOTEK     29   -108
2020-12-02   19:35:31     8     1   164.380   LOTEK      1   -107
2020-12-02   19:35:40     8     1   164.380   LOTEK     65   -108
2020-12-02   19:35:49     8     1   164.480   LOTEK     18   -111
2020-12-02   19:35:51     8     1   164.380   LOTEK     93   -109
2020-12-02   19:35:58     8     1   164.480   LOTEK     18   -112
2020-12-02   19:36:06     8     1   164.380   LOTEK     46   -108
2020-12-02   19:36:13     8     1   164.380   LOTEK     46   -108
2020-12-02   19:36:14     8     1   164.380   LOTEK     44   -108
2020-12-02   19:36:17     8     1   164.480   LOTEK    129   -112
2020-12-02   19:36:24     8     1   164.380   LOTEK     16   -109
2020-12-02   19:36:27     8     1   164.380   LOTEK     21   -111
2020-12-02   19:36:28     8     1   164.480   LOTEK     44   -112
2020-12-02   19:36:30     8     1   164.480   LOTEK    104   -112
2020-12-02   19:36:32     8     1   164.380   LOTEK     15   -107
2020-12-02   19:36:45     8     1   164.480   LOTEK     62   -111
2020-12-02   19:36:46     8     1   164.380   LOTEK     61   -110
2020-12-02   19:36:50     8     1   164.380   LOTEK     18   -110
2020-12-02   19:36:51     8     1   164.480   LOTEK      1   -113
2020-12-02   19:37:00     8     1   164.380   LOTEK     18   -107
2020-12-02   19:37:02     8     1   164.380   LOTEK     44   -107
2020-12-02   19:37:02     8     1   164.380   LOTEK     46   -109
2020-12-02   19:37:10     8     1   164.380   LOTEK      1   -110
2020-12-02   19:37:11     8     1   164.380   LOTEK     16   -107
2020-12-02   19:37:22     8     1   164.380   LOTEK     29   -107
2020-12-02   19:37:24     8     1   164.380   LOTEK      1   -110
2020-12-02   19:37:27     8     1   164.380   LOTEK      1   -108
2020-12-02   19:37:36     8     1   164.380   LOTEK      2   -109
2020-12-02   19:37:39     8     1   164.380   LOTEK     15   -110
2020-12-02   19:37:46     8     1   164.380   LOTEK     17   -110
2020-12-02   19:37:54     8     1   164.380   LOTEK      2   -107
2020-12-02   19:38:03     8     1   164.380   LOTEK     58   -109
2020-12-02   19:38:04     8     1   164.380   LOTEK     44   -107
2020-12-02   19:38:08     8     1   164.480   LOTEK     93   -110
2020-12-02   19:38:19     8     1   164.380   LOTEK     16   -106
2020-12-02   19:38:21     8     1   164.480   LOTEK      2   -112
2020-12-02   19:38:30     8     1   164.380   LOTEK     46   -106
2020-12-02   19:38:33     8     1   164.380   LOTEK     62   -109
2020-12-02   19:38:34     8     1   164.380   LOTEK     15   -108
2020-12-02   19:38:34     8     1   164.480   LOTEK     76   -111
2020-12-02   19:38:37     8     1   164.380   LOTEK     18   -107
2020-12-02   19:38:49     8     1   164.380   LOTEK      6   -109
2020-12-02   19:38:51     8     1   164.380   LOTEK     15   -109
2020-12-02   19:39:03     8     1   164.480   LOTEK      3   -110
2020-12-02   19:39:07     8     1   164.480   LOTEK      3   -112
2020-12-02   19:39:09     8     1   164.380   LOTEK     46   -108
2020-12-02   19:39:17     8     1   164.480   LOTEK    130   -110
2020-12-02   19:39:18     8     1   164.480   LOTEK      1   -111
2020-12-02   19:39:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:39:22     8     1   164.480   LOTEK     33   -112
2020-12-02   19:39:22     8     1   164.480   LOTEK     33   -113
2020-12-02   19:39:31     8     1   164.380   LOTEK     46   -107
2020-12-02   19:39:36     8     1   164.380   LOTEK      2   -107
2020-12-02   19:39:36     8     1   164.380   LOTEK     18   -108
2020-12-02   19:39:38     8     1   164.480   LOTEK     94   -111
2020-12-02   19:39:45     8     1   164.380   LOTEK     10   -108
2020-12-02   19:39:48     8     1   164.380   LOTEK     47   -107
2020-12-02   19:39:51     8     1   164.480   LOTEK      2   -110
2020-12-02   19:39:52     8     1   164.380   LOTEK     18   -107
2020-12-02   19:39:55     8     1   164.380   LOTEK     61   -111
2020-12-02   19:39:59     8     1   164.480   LOTEK    121   -112
2020-12-02   19:39:59     8     1   164.380   LOTEK      1   -108
2020-12-02   19:40:04     8     1   164.380   LOTEK     34   -107
2020-12-02   19:40:10     8     1   164.380   LOTEK     58   -107
2020-12-02   19:40:12     8     1   164.380   LOTEK     18   -110
2020-12-02   19:40:12     8     1   164.480   LOTEK      2   -111
2020-12-02   19:40:15     8     1   164.480   LOTEK     62   -112
2020-12-02   19:40:16     8     1   164.380   LOTEK     92   -106
2020-12-02   19:40:17     8     1   164.480   LOTEK      4   -112
2020-12-02   19:40:20     8     1   164.480   LOTEK    121   -109
2020-12-02   19:40:24     8     1   164.380   LOTEK     73   -111
2020-12-02   19:40:27     8     1   164.480   LOTEK     35   -109
2020-12-02   19:40:31     8     1   164.380   LOTEK      6   -110
2020-12-02   19:40:32     8     1   164.380   LOTEK      2   -109
2020-12-02   19:40:35     8     1   164.380   LOTEK      1   -107
2020-12-02   19:40:38     8     1   164.380   LOTEK     62   -106
2020-12-02   19:40:40     8     1   164.380   LOTEK     15   -108
2020-12-02   19:40:45     8     1   164.480   LOTEK    159   -113
2020-12-02   19:40:46     8     1   164.380   LOTEK     18   -107
2020-12-02   19:40:51     8     1   164.480   LOTEK     46   -111
2020-12-02   19:40:51     8     1   164.380   LOTEK      6   -107
2020-12-02   19:40:57     8     1   164.380   LOTEK    131   -109
2020-12-02   19:40:57     8     1   164.480   LOTEK      6   -113
2020-12-02   19:40:58     8     1   164.380   LOTEK     47   -109
2020-12-02   19:41:03     8     1   164.380   LOTEK     46   -107
2020-12-02   19:41:06     8     1   164.380   LOTEK      2   -108
2020-12-02   19:41:07     8     1   164.380   LOTEK     17   -112
2020-12-02   19:41:07     8     1   164.380   LOTEK     15   -107
2020-12-02   19:41:07     8     1   164.380   LOTEK    121   -107
2020-12-02   19:41:09     8     1   164.480   LOTEK     44   -109
2020-12-02   19:41:39     8     1   164.380   LOTEK     18   -107
2020-12-02   19:41:39     8     1   164.480   LOTEK     80   -113
2020-12-02   19:41:42     8     1   164.380   LOTEK     44   -108
2020-12-02   19:41:45     8     1   164.380   LOTEK     61   -110
2020-12-02   19:41:46     8     1   164.380   LOTEK     34   -107
2020-12-02   19:41:47     8     1   164.380   LOTEK     18   -107
2020-12-02   19:41:52     8     1   164.480   LOTEK     62   -112
2020-12-02   19:42:05     8     1   164.480   LOTEK     89   -112
2020-12-02   19:42:08     8     1   164.480   LOTEK      3   -109
2020-12-02   19:42:10     8     1   164.380   LOTEK      1   -107
2020-12-02   19:42:11     8     1   164.480   LOTEK     35   -111
2020-12-02   19:42:12     8     1   164.380   LOTEK     47   -108
2020-12-02   19:42:17     8     1   164.480   LOTEK     31   -110
2020-12-02   19:42:42     8     1   164.380   LOTEK     72   -106
2020-12-02   19:42:45     8     1   164.480   LOTEK      2   -112
2020-12-02   19:42:46     8     1   164.480   LOTEK     15   -113
2020-12-02   19:42:47     8     1   164.480   LOTEK     17   -108
2020-12-02   19:42:47     8     1   164.380   LOTEK      2   -110
2020-12-02   19:42:49     8     1   164.380   LOTEK     18   -110
2020-12-02   19:42:51     8     1   164.480   LOTEK      6   -111
2020-12-02   19:42:55     8     1   164.380   LOTEK      2   -107
2020-12-02   19:42:56     8     1   164.380   LOTEK     15   -112
2020-12-02   19:42:56     8     1   164.480   LOTEK     15   -112
2020-12-02   19:42:56     8     1   164.380   LOTEK     15   -111
2020-12-02   19:43:05     8     1   164.380   LOTEK     29   -107
2020-12-02   19:43:07     8     1   164.380   LOTEK      2   -109
2020-12-02   19:43:14     8     1   164.480   LOTEK     46   -109
2020-12-02   19:43:21     8     1   164.380   LOTEK      1   -108
2020-12-02   19:43:29     8     1   164.380   LOTEK     30   -110
2020-12-02   19:43:41     8     1   164.380   LOTEK      1   -112
2020-12-02   19:43:49     8     1   164.480   LOTEK     16   -109
2020-12-02   19:43:54     8     1   164.380   LOTEK      6   -109
2020-12-02   19:43:55     8     1   164.480   LOTEK      3   -111
2020-12-02   19:43:58     8     1   164.480   LOTEK      9   -111
2020-12-02   19:43:59     8     1   164.380   LOTEK     68   -107
2020-12-02   19:44:03     8     1   164.480   LOTEK      1   -111
2020-12-02   19:44:14     8     1   164.380   LOTEK     92   -106
2020-12-02   19:44:15     8     1   164.380   LOTEK      1   -111
2020-12-02   19:44:16     8     1   164.480   LOTEK     60   -111
2020-12-02   19:44:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:44:23     8     1   164.480   LOTEK     18   -110
2020-12-02   19:44:28     8     1   164.480   LOTEK      2   -113
2020-12-02   19:44:31     8     1   164.380   LOTEK     73   -109
2020-12-02   19:44:33     8     1   164.380   LOTEK     46   -110
2020-12-02   19:44:35     8     1   164.380   LOTEK     92   -110
2020-12-02   19:44:37     8     1   164.480   LOTEK      3   -111
2020-12-02   19:44:42     8     1   164.480   LOTEK     53   -113
2020-12-02   19:44:42     8     1   164.380   LOTEK     33   -110
2020-12-02   19:44:46     8     1   164.380   LOTEK     30   -108
2020-12-02   19:44:52     8     1   164.480   LOTEK      6   -111
2020-12-02   19:44:53     8     1   164.480   LOTEK     44   -112
2020-12-02   19:44:57     8     1   164.480   LOTEK      8   -111
2020-12-02   19:44:59     8     1   164.480   LOTEK      2   -112
2020-12-02   19:45:00     8     1   164.380   LOTEK      1   -108
2020-12-02   19:45:03     8     1   164.480   LOTEK      2   -113
2020-12-02   19:45:07     8     1   164.480   LOTEK     44   -111
2020-12-02   19:45:25     8     1   164.480   LOTEK     10   -113
2020-12-02   19:45:34     8     1   164.380   LOTEK     63   -110
2020-12-02   19:45:41     8     1   164.380   LOTEK     19   -109
2020-12-02   19:46:05     8     1   164.480   LOTEK    116   -112
2020-12-02   19:46:05     8     1   164.480   LOTEK     58   -111
2020-12-02   19:46:09     8     1   164.380   LOTEK     62   -107
2020-12-02   19:46:12     8     1   164.380   LOTEK     61   -107
2020-12-02   19:46:20     8     1   164.380   LOTEK     15   -106
2020-12-02   19:46:21     8     1   164.480   LOTEK     44   -109
2020-12-02   19:46:32     8     1   164.480   LOTEK     15   -110
2020-12-02   19:46:34     8     1   164.380   LOTEK      1   -109
2020-12-02   19:46:35     8     1   164.480   LOTEK     33   -108
2020-12-02   19:46:37     8     1   164.480   LOTEK     33   -112
2020-12-02   19:46:40     8     1   164.380   LOTEK      2   -107
2020-12-02   19:46:42     8     1   164.480   LOTEK      2   -110
2020-12-02   19:46:48     8     1   164.380   LOTEK     24   -110
2020-12-02   19:46:50     8     1   164.380   LOTEK      1   -106
2020-12-02   19:46:55     8     1   164.480   LOTEK      1   -109
2020-12-02   19:46:57     8     1   164.480   LOTEK    186   -113
2020-12-02   19:47:01     8     1   164.480   LOTEK     18   -113
2020-12-02   19:47:10     8     1   164.380   LOTEK    170   -108
2020-12-02   19:47:12     8     1   164.480   LOTEK     64   -113
2020-12-02   19:47:18     8     1   164.480   LOTEK     18   -107
2020-12-02   19:47:23     8     1   164.380   LOTEK     29   -108
2020-12-02   19:47:24     8     1   164.380   LOTEK     29   -108
2020-12-02   19:47:27     8     1   164.480   LOTEK    115   -111
2020-12-02   19:47:29     8     1   164.380   LOTEK     10   -110
2020-12-02   19:47:31     8     1   164.480   LOTEK      2   -109
2020-12-02   19:47:37     8     1   164.380   LOTEK      2   -110
2020-12-02   19:47:42     8     1   164.380   LOTEK     46   -110
2020-12-02   19:47:42     8     1   164.380   LOTEK      4   -111
2020-12-02   19:47:45     8     1   164.480   LOTEK     52   -113
2020-12-02   19:47:46     8     1   164.480   LOTEK     33   -110
2020-12-02   19:47:52     8     1   164.480   LOTEK    130   -110
2020-12-02   19:47:55     8     1   164.380   LOTEK      2   -107
2020-12-02   19:48:03     8     1   164.380   LOTEK     44   -108
2020-12-02   19:48:05     8     1   164.380   LOTEK     29   -109
2020-12-02   19:48:06     8     1   164.380   LOTEK      2   -108
2020-12-02   19:48:16     8     1   164.380   LOTEK    101   -109
2020-12-02   19:48:17     8     1   164.380   LOTEK    133   -109
2020-12-02   19:48:19     8     1   164.480   LOTEK     34   -109
2020-12-02   19:48:21     8     1   164.480   LOTEK     18   -109
2020-12-02   19:48:22     8     1   164.380   LOTEK     44   -112
2020-12-02   19:48:26     8     1   164.380   LOTEK      1   -109
2020-12-02   19:48:27     8     1   164.380   LOTEK     75   -109
2020-12-02   19:48:29     8     1   164.480   LOTEK      2   -112
2020-12-02   19:48:47     8     1   164.480   LOTEK     75   -111
2020-12-02   19:48:55     8     1   164.380   LOTEK     34   -107
2020-12-02   19:49:04     8     1   164.380   LOTEK     45   -109
2020-12-02   19:49:05     8     1   164.480   LOTEK    122   -110
2020-12-02   19:49:05     8     1   164.380   LOTEK     17   -109
2020-12-02   19:49:09     8     1   164.480   LOTEK      2   -111
2020-12-02   19:49:10     8     1   164.380   LOTEK    109   -113
2020-12-02   19:49:12     8     1   164.480   LOTEK     46   -109
2020-12-02   19:49:14     8     1   164.480   LOTEK      2   -111
2020-12-02   19:49:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:49:22     8     1   164.480   LOTEK     15   -110
2020-12-02   19:49:24     8     1   164.480   LOTEK     46   -113
2020-12-02   19:49:25     8     1   164.480   LOTEK     15   -111
2020-12-02   19:49:31     8     1   164.380   LOTEK    159   -109
2020-12-02   19:49:38     8     1   164.380   LOTEK     19   -111
2020-12-02   19:49:39     8     1   164.480   LOTEK     18   -111
2020-12-02   19:49:41     8     1   164.480   LOTEK      3   -110
2020-12-02   19:49:42     8     1   164.380   LOTEK    122   -107
2020-12-02   19:49:42     8     1   164.380   LOTEK     44   -108
2020-12-02   19:49:49     8     1   164.380   LOTEK     46   -112
2020-12-02   19:49:51     8     1   164.480   LOTEK     60   -110
2020-12-02   19:49:54     8     1   164.380   LOTEK      1   -107
2020-12-02   19:49:58     8     1   164.380   LOTEK     89   -107
2020-12-02   19:50:02     8     1   164.380   LOTEK    114   -107
2020-12-02   19:50:06     8     1   164.480   LOTEK    115   -112
2020-12-02   19:50:08     8     1   164.380   LOTEK     46   -108
2020-12-02   19:50:13     8     1   164.480   LOTEK      1   -113
2020-12-02   19:50:15     8     1   164.380   LOTEK     31   -107
2020-12-02   19:50:22     8     1   164.380   LOTEK    103   -113
2020-12-02   19:50:26     8     1   164.480   LOTEK     58   -110
2020-12-02   19:50:29     8     1   164.480   LOTEK     33   -111
2020-12-02   19:50:29     8     1   164.380   LOTEK     74   -112
2020-12-02   19:50:29     8     1   164.380   LOTEK     33   -111
2020-12-02   19:50:38     8     1   164.380   LOTEK      3   -109
2020-12-02   19:50:39     8     1   164.480   LOTEK    102   -109
2020-12-02   19:50:40     8     1   164.380   LOTEK     35   -111
2020-12-02   19:50:58     8     1   164.380   LOTEK      7   -107
2020-12-02   19:50:58     8     1   164.480   LOTEK      2   -111
2020-12-02   19:51:00     8     1   164.380   LOTEK     51   -110
2020-12-02   19:51:00     8     1   164.480   LOTEK      1   -111
2020-12-02   19:51:00     8     1   164.380   LOTEK    101   -109
2020-12-02   19:51:03     8     1   164.380   LOTEK     19   -108
2020-12-02   19:51:04     8     1   164.380   LOTEK     34   -111
2020-12-02   19:51:09     8     1   164.480   LOTEK     93   -110
2020-12-02   19:51:09     8     1   164.380   LOTEK     18   -107
2020-12-02   19:51:16     8     1   164.380   LOTEK     91   -112
2020-12-02   19:51:31     8     1   164.480   LOTEK      1   -112
2020-12-02   19:51:33     8     1   164.480   LOTEK     44   -111
2020-12-02   19:51:33     8     1   164.480   LOTEK     15   -108
2020-12-02   19:51:46     8     1   164.380   LOTEK     15   -110
2020-12-02   19:51:51     8     1   164.380   LOTEK     82   -108
2020-12-02   19:51:52     8     1   164.380   LOTEK     44   -113
2020-12-02   19:51:58     8     1   164.480   LOTEK     46   -112
2020-12-02   19:51:59     8     1   164.480   LOTEK      6   -110
2020-12-02   19:52:15     8     1   164.380   LOTEK     15   -108
2020-12-02   19:52:17     8     1   164.480   LOTEK     15   -109
2020-12-02   19:52:19     8     1   164.380   LOTEK     31   -107
2020-12-02   19:52:35     8     1   164.480   LOTEK     74   -110
2020-12-02   19:52:36     8     1   164.480   LOTEK     78   -108
2020-12-02   19:52:39     8     1   164.480   LOTEK     74   -111
2020-12-02   19:52:45     8     1   164.480   LOTEK      2   -112
2020-12-02   19:52:45     8     1   164.480   LOTEK     35   -112
2020-12-02   19:53:03     8     1   164.480   LOTEK     61   -110
2020-12-02   19:53:13     8     1   164.480   LOTEK    125   -110
2020-12-02   19:53:16     8     1   164.380   LOTEK     58   -108
2020-12-02   19:53:17     8     1   164.480   LOTEK      6   -111
2020-12-02   19:53:17     8     1   164.480   LOTEK     44   -111
2020-12-02   19:53:26     8     1   164.480   LOTEK     58   -110
2020-12-02   19:53:28     8     1   164.480   LOTEK     82   -110
2020-12-02   19:53:33     8     1   164.480   LOTEK     29   -108
2020-12-02   19:53:38     8     1   164.480   LOTEK      1   -110
2020-12-02   19:53:41     8     1   164.380   LOTEK      2   -109
2020-12-02   19:53:44     8     1   164.480   LOTEK     62   -109
2020-12-02   19:53:50     8     1   164.380   LOTEK     44   -108
2020-12-02   19:53:51     8     1   164.480   LOTEK     22   -109
2020-12-02   19:53:53     8     1   164.480   LOTEK     59   -111
2020-12-02   19:53:53     8     1   164.480   LOTEK     46   -112
2020-12-02   19:53:58     8     1   164.380   LOTEK      1   -106
2020-12-02   19:54:02     8     1   164.380   LOTEK      1   -107
2020-12-02   19:54:09     8     1   164.380   LOTEK     16   -110
2020-12-02   19:54:11     8     1   164.380   LOTEK    169   -113
2020-12-02   19:54:13     8     1   164.380   LOTEK      1   -108
2020-12-02   19:54:14     8     1   164.380   LOTEK     51   -110
2020-12-02   19:54:16     8     1   164.380   LOTEK     18   -107
2020-12-02   19:54:17     8     1   164.380   LOTEK     52   -110
2020-12-02   19:54:19     8     1   164.480   LOTEK     16   -110
2020-12-02   19:54:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:54:22     8     1   164.380   LOTEK     34   -109
2020-12-02   19:54:24     8     1   164.380   LOTEK      1   -112
2020-12-02   19:54:27     8     1   164.380   LOTEK     61   -108
2020-12-02   19:54:30     8     1   164.380   LOTEK      1   -110
2020-12-02   19:54:31     8     1   164.480   LOTEK     46   -113
2020-12-02   19:54:42     8     1   164.480   LOTEK     18   -109
2020-12-02   19:54:46     8     1   164.380   LOTEK     34   -108
2020-12-02   19:54:52     8     1   164.380   LOTEK    106   -112
2020-12-02   19:54:59     8     1   164.480   LOTEK     90   -112
2020-12-02   19:55:01     8     1   164.480   LOTEK     33   -112
2020-12-02   19:55:03     8     1   164.380   LOTEK     18   -109
2020-12-02   19:55:10     8     1   164.480   LOTEK     74   -110
2020-12-02   19:55:11     8     1   164.380   LOTEK    145   -110
2020-12-02   19:55:21     8     1   164.380   LOTEK     62   -109
2020-12-02   19:55:26     8     1   164.480   LOTEK      6   -110
2020-12-02   19:55:27     8     1   164.480   LOTEK      1   -108
2020-12-02   19:55:29     8     1   164.380   LOTEK      1   -108
2020-12-02   19:55:40     8     1   164.480   LOTEK      2   -112
2020-12-02   19:55:48     8     1   164.380   LOTEK     31   -109
2020-12-02   19:55:50     8     1   164.480   LOTEK     15   -110
2020-12-02   19:55:52     8     1   164.480   LOTEK     69   -113
2020-12-02   19:55:57     8     1   164.380   LOTEK     46   -112
2020-12-02   19:55:58     8     1   164.480   LOTEK     48   -110
2020-12-02   19:56:05     8     1   164.480   LOTEK     87   -111
2020-12-02   19:56:13     8     1   164.480   LOTEK     29   -111
2020-12-02   19:56:13     8     1   164.480   LOTEK    101   -111
2020-12-02   19:56:14     8     1   164.380   LOTEK      1   -111
2020-12-02   19:56:14     8     1   164.480   LOTEK     74   -111
2020-12-02   19:56:15     8     1   164.480   LOTEK    116   -109
2020-12-02   19:56:19     8     1   164.480   LOTEK     16   -109
2020-12-02   19:56:19     8     1   164.480   LOTEK      1   -110
2020-12-02   19:56:23     8     1   164.480   LOTEK     52   -111
2020-12-02   19:56:37     8     1   164.480   LOTEK     22   -112
2020-12-02   19:56:45     8     1   164.380   LOTEK     73   -108
2020-12-02   19:56:46     8     1   164.480   LOTEK      6   -111
2020-12-02   19:56:48     8     1   164.380   LOTEK     18   -108
2020-12-02   19:56:50     8     1   164.480   LOTEK    100   -110
2020-12-02   19:56:54     8     1   164.380   LOTEK     44   -108
2020-12-02   19:57:01     8     1   164.480   LOTEK     61   -107
2020-12-02   19:57:04     8     1   164.480   LOTEK      2   -110
2020-12-02   19:57:06     8     1   164.380   LOTEK      6   -109
2020-12-02   19:57:08     8     1   164.480   LOTEK      2   -109
2020-12-02   19:57:09     8     1   164.480   LOTEK     16   -109
2020-12-02   19:57:09     8     1   164.380   LOTEK    116   -113
2020-12-02   19:57:26     8     1   164.380   LOTEK     34   -112
2020-12-02   19:57:28     8     1   164.380   LOTEK     11   -106
2020-12-02   19:57:31     8     1   164.380   LOTEK    105   -111
2020-12-02   19:57:31     8     1   164.480   LOTEK     60   -111
2020-12-02   19:57:38     8     1   164.380   LOTEK     96   -112
2020-12-02   19:57:45     8     1   164.480   LOTEK     45   -112
2020-12-02   19:57:50     8     1   164.480   LOTEK      1   -111
2020-12-02   19:57:50     8     1   164.380   LOTEK      2   -109
2020-12-02   19:57:54     8     1   164.380   LOTEK     18   -108
2020-12-02   19:57:58     8     1   164.480   LOTEK     17   -111
2020-12-02   19:58:00     8     1   164.380   LOTEK     31   -108
2020-12-02   19:58:04     8     1   164.480   LOTEK     52   -110
2020-12-02   19:58:11     8     1   164.480   LOTEK      3   -110
2020-12-02   19:58:11     8     1   164.480   LOTEK      2   -107
2020-12-02   19:58:15     8     1   164.480   LOTEK     16   -110
2020-12-02   19:58:19     8     1   164.380   LOTEK     61   -107
2020-12-02   19:58:20     8     1   164.480   LOTEK     44   -111
2020-12-02   19:58:23     8     1   164.380   LOTEK     15   -109
2020-12-02   19:58:24     8     1   164.480   LOTEK     31   -111
2020-12-02   19:58:28     8     1   164.480   LOTEK     15   -111
2020-12-02   19:58:41     8     1   164.380   LOTEK    120   -109
2020-12-02   19:58:48     8     1   164.380   LOTEK     59   -108
2020-12-02   19:58:50     8     1   164.380   LOTEK     19   -108
2020-12-02   19:58:50     8     1   164.480   LOTEK     52   -111
2020-12-02   19:58:59     8     1   164.480   LOTEK     46   -113
2020-12-02   19:58:59     8     1   164.480   LOTEK    133   -108
2020-12-02   19:59:02     8     1   164.480   LOTEK     32   -110
2020-12-02   19:59:12     8     1   164.380   LOTEK     13   -113
2020-12-02   19:59:19     8     1   164.380   LOTEK     34   -109
2020-12-02   19:59:20     8     1   164.480   LOTEK     25    -75
2020-12-02   19:59:28     8     1   164.480   LOTEK     15   -109
2020-12-02   19:59:28     8     1   164.480   LOTEK      2   -109
2020-12-02   19:59:28     8     1   164.380   LOTEK     59   -110
2020-12-02   19:59:32     8     1   164.480   LOTEK     78   -109
2020-12-02   19:59:33     8     1   164.380   LOTEK     34   -109
2020-12-02   19:59:39     8     1   164.480   LOTEK     15   -110
2020-12-02   19:59:40     8     1   164.380   LOTEK     44   -112
2020-12-02   19:59:43     8     1   164.380   LOTEK     31   -109
2020-12-02   19:59:44     8     1   164.380   LOTEK     18   -112
2020-12-02   19:59:50     8     1   164.480   LOTEK     46   -110
2020-12-02   20:00:01     8     1   164.480   LOTEK      2   -111
2020-12-02   20:00:08     8     1   164.480   LOTEK     47   -110
2020-12-02   20:00:12     8     1   164.380   LOTEK     49   -109
2020-12-02   20:00:13     8     1   164.380   LOTEK     21   -107
2020-12-02   20:00:16     8     1   164.480   LOTEK     18   -111
2020-12-02   20:00:16     8     1   164.380   LOTEK     17   -109
2020-12-02   20:00:19     8     1   164.480   LOTEK     61   -111
2020-12-02   20:00:19     8     1   164.380   LOTEK     61   -110
2020-12-02   20:00:19     8     1   164.480   LOTEK      2   -110
2020-12-02   20:00:21     8     1   164.380   LOTEK     22   -109
2020-12-02   20:00:25     8     1   164.480   LOTEK      3   -113
2020-12-02   20:00:25     8     1   164.480   LOTEK      3   -111
2020-12-02   20:00:32     8     1   164.380   LOTEK      2   -111
2020-12-02   20:00:32     8     1   164.380   LOTEK      1   -107
2020-12-02   20:00:32     8     1   164.480   LOTEK    118   -111
2020-12-02   20:00:40     8     1   164.380   LOTEK     72   -111
2020-12-02   20:00:42     8     1   164.480   LOTEK      2   -110
2020-12-02   20:00:46     8     1   164.480   LOTEK     29   -110
2020-12-02   20:00:59     8     1   164.480   LOTEK     52   -113
2020-12-02   20:01:04     8     1   164.480   LOTEK    131   -109
2020-12-02   20:01:07     8     1   164.480   LOTEK     46   -109
2020-12-02   20:01:09     8     1   164.380   LOTEK    131   -112
2020-12-02   20:01:18     8     1   164.480   LOTEK     33   -112
2020-12-02   20:01:19     8     1   164.380   LOTEK    169   -110
2020-12-02   20:01:25     8     1   164.480   LOTEK     63   -108
2020-12-02   20:01:25     8     1   164.380   LOTEK     92   -109
2020-12-02   20:01:29     8     1   164.480   LOTEK     10   -111
2020-12-02   20:01:34     8     1   164.380   LOTEK      2   -110
2020-12-02   20:01:41     8     1   164.480   LOTEK    121   -110
2020-12-02   20:01:54     8     1   164.480   LOTEK     64   -108
2020-12-02   20:01:56     8     1   164.480   LOTEK      6   -111
2020-12-02   20:01:56     8     1   164.480   LOTEK    121   -111
2020-12-02   20:02:02     8     1   164.480   LOTEK     61   -109
2020-12-02   20:02:04     8     1   164.380   LOTEK    118   -112
2020-12-02   20:02:08     8     1   164.480   LOTEK     24   -112
2020-12-02   20:02:12     8     1   164.480   LOTEK     63   -111
2020-12-02   20:02:12     8     1   164.380   LOTEK      1   -109
2020-12-02   20:02:14     8     1   164.480   LOTEK      2   -110
2020-12-02   20:02:16     8     1   164.380   LOTEK     61   -110
2020-12-02   20:02:17     8     1   164.480   LOTEK     24   -112
2020-12-02   20:02:18     8     1   164.380   LOTEK      1   -111
2020-12-02   20:02:20     8     1   164.380   LOTEK      2   -111
2020-12-02   20:02:23     8     1   164.480   LOTEK     18   -112
2020-12-02   20:02:27     8     1   164.480   LOTEK     19   -112
2020-12-02   20:02:59     8     1   164.480   LOTEK     61   -109
2020-12-02   20:03:00     8     1   164.480   LOTEK      1   -108
2020-12-02   20:03:02     8     1   164.480   LOTEK     89   -108
2020-12-02   20:03:03     8     1   164.480   LOTEK     78   -109
2020-12-02   20:03:15     8     1   164.380   LOTEK     61   -109
2020-12-02   20:03:18     8     1   164.480   LOTEK      5   -110
2020-12-02   20:03:24     8     1   164.480   LOTEK     73   -108
2020-12-02   20:03:25     8     1   164.480   LOTEK     58   -110
2020-12-02   20:03:37     8     1   164.480   LOTEK     16   -109
2020-12-02   20:03:46     8     1   164.480   LOTEK     58   -113
2020-12-02   20:03:49     8     1   164.380   LOTEK     42   -111
2020-12-02   20:03:53     8     1   164.480   LOTEK     24   -110
2020-12-02   20:03:53     8     1   164.380   LOTEK     63   -110
2020-12-02   20:03:57     8     1   164.380   LOTEK     62   -110
2020-12-02   20:04:04     8     1   164.380   LOTEK     44   -107
2020-12-02   20:04:10     8     1   164.380   LOTEK      4   -107
2020-12-02   20:04:11     8     1   164.380   LOTEK      1   -109
2020-12-02   20:04:16     8     1   164.480   LOTEK     46   -111
2020-12-02   20:04:17     8     1   164.380   LOTEK     42   -111
2020-12-02   20:04:18     8     1   164.480   LOTEK     14   -113
2020-12-02   20:04:20     8     1   164.480   LOTEK     25    -75
2020-12-02   20:04:21     8     1   164.480   LOTEK      2   -112
2020-12-02   20:04:26     8     1   164.380   LOTEK     44   -111
2020-12-02   20:04:28     8     1   164.480   LOTEK      1   -110
2020-12-02   20:04:33     8     1   164.480   LOTEK     15   -109
2020-12-02   20:04:37     8     1   164.380   LOTEK     15   -111
2020-12-02   20:04:39     8     1   164.380   LOTEK     90   -109
2020-12-02   20:04:41     8     1   164.480   LOTEK     31   -110
2020-12-02   20:04:44     8     1   164.480   LOTEK    138   -108
2020-12-02   20:04:45     8     1   164.380   LOTEK     18   -108
2020-12-02   20:04:46     8     1   164.380   LOTEK     15   -111
2020-12-02   20:04:47     8     1   164.480   LOTEK     18   -112
2020-12-02   20:04:53     8     1   164.480   LOTEK     62   -109
2020-12-02   20:04:58     8     1   164.480   LOTEK     73   -112
2020-12-02   20:04:58     8     1   164.480   LOTEK     34   -109
2020-12-02   20:04:58     8     1   164.380   LOTEK     15   -108
2020-12-02   20:05:00     8     1   164.480   LOTEK      3   -110
2020-12-02   20:05:03     8     1   164.480   LOTEK     32   -110
2020-12-02   20:05:08     8     1   164.380   LOTEK    122   -112
2020-12-02   20:05:12     8     1   164.380   LOTEK     47   -113
2020-12-02   20:05:13     8     1   164.380   LOTEK     77   -112
2020-12-02   20:05:18     8     1   164.380   LOTEK      2   -110
2020-12-02   20:05:21     8     1   164.480   LOTEK      3   -111
2020-12-02   20:05:23     8     1   164.380   LOTEK    117   -113
2020-12-02   20:05:30     8     1   164.480   LOTEK      5   -107
2020-12-02   20:05:34     8     1   164.480   LOTEK     51   -109
2020-12-02   20:05:38     8     1   164.380   LOTEK    159   -111
2020-12-02   20:05:41     8     1   164.480   LOTEK     58   -110
2020-12-02   20:05:41     8     1   164.480   LOTEK      2   -112
2020-12-02   20:05:42     8     1   164.480   LOTEK     18   -108
2020-12-02   20:05:44     8     1   164.480   LOTEK     16   -111
2020-12-02   20:05:46     8     1   164.480   LOTEK     31   -109
2020-12-02   20:05:47     8     1   164.380   LOTEK     15   -110
2020-12-02   20:05:48     8     1   164.380   LOTEK     74   -109
2020-12-02   20:05:49     8     1   164.380   LOTEK      1   -108
2020-12-02   20:05:49     8     1   164.480   LOTEK     19   -108
2020-12-02   20:05:54     8     1   164.480   LOTEK     62   -110
2020-12-02   20:06:13     8     1   164.380   LOTEK     73   -111
2020-12-02   20:06:19     8     1   164.480   LOTEK      1   -110
2020-12-02   20:06:20     8     1   164.480   LOTEK      1   -111
2020-12-02   20:06:24     8     1   164.380   LOTEK     62   -109
2020-12-02   20:06:31     8     1   164.480   LOTEK     33   -108
2020-12-02   20:06:33     8     1   164.480   LOTEK     90   -110
2020-12-02   20:06:36     8     1   164.380   LOTEK     72   -109
2020-12-02   20:06:45     8     1   164.480   LOTEK    131   -107
2020-12-02   20:06:47     8     1   164.480   LOTEK     36   -111
2020-12-02   20:06:50     8     1   164.380   LOTEK      2   -109
2020-12-02   20:06:53     8     1   164.380   LOTEK      2   -111
2020-12-02   20:06:59     8     1   164.380   LOTEK     29   -109
2020-12-02   20:07:03     8     1   164.380   LOTEK      2   -112
2020-12-02   20:07:10     8     1   164.480   LOTEK      2   -110
2020-12-02   20:07:19     8     1   164.380   LOTEK     73   -110
2020-12-02   20:07:22     8     1   164.480   LOTEK     10   -110
2020-12-02   20:07:27     8     1   164.380   LOTEK    102   -112
2020-12-02   20:07:27     8     1   164.380   LOTEK     15   -111
2020-12-02   20:07:29     8     1   164.480   LOTEK     64   -111
2020-12-02   20:07:32     8     1   164.480   LOTEK      1   -110
2020-12-02   20:07:34     8     1   164.380   LOTEK     34   -113
2020-12-02   20:07:36     8     1   164.480   LOTEK      8   -109
2020-12-02   20:07:39     8     1   164.380   LOTEK     29   -110
2020-12-02   20:07:41     8     1   164.380   LOTEK     58   -112
2020-12-02   20:07:42     8     1   164.380   LOTEK     33   -110
2020-12-02   20:07:44     8     1   164.480   LOTEK     29   -109
2020-12-02   20:07:47     8     1   164.380   LOTEK      8   -108
2020-12-02   20:07:49     8     1   164.480   LOTEK     29   -113
2020-12-02   20:07:52     8     1   164.480   LOTEK      3   -109
2020-12-02   20:07:53     8     1   164.380   LOTEK      1   -111
2020-12-02   20:07:58     8     1   164.480   LOTEK     74   -109
2020-12-02   20:08:11     8     1   164.480   LOTEK      4   -111
2020-12-02   20:08:13     8     1   164.380   LOTEK     15   -112
2020-12-02   20:08:13     8     1   164.380   LOTEK     44   -109
2020-12-02   20:08:18     8     1   164.480   LOTEK     22   -112
2020-12-02   20:08:21     8     1   164.380   LOTEK     46   -110
2020-12-02   20:08:25     8     1   164.380   LOTEK     34   -112
2020-12-02   20:08:28     8     1   164.380   LOTEK     29   -112
2020-12-02   20:08:28     8     1   164.480   LOTEK     78   -110
2020-12-02   20:08:30     8     1   164.380   LOTEK    118   -113
2020-12-02   20:08:38     8     1   164.480   LOTEK     92   -108
2020-12-02   20:08:40     8     1   164.480   LOTEK     32   -111
2020-12-02   20:08:41     8     1   164.480   LOTEK     47   -110
2020-12-02   20:08:48     8     1   164.480   LOTEK      3   -112
2020-12-02   20:08:50     8     1   164.380   LOTEK     23   -111
2020-12-02   20:08:52     8     1   164.380   LOTEK     34   -108
2020-12-02   20:08:52     8     1   164.380   LOTEK    101   -110
2020-12-02   20:08:58     8     1   164.380   LOTEK     23   -112
2020-12-02   20:09:00     8     1   164.480   LOTEK    148   -109
2020-12-02   20:09:05     8     1   164.380   LOTEK      2   -113
2020-12-02   20:09:10     8     1   164.380   LOTEK     86   -113
2020-12-02   20:09:15     8     1   164.480   LOTEK      1   -108
2020-12-02   20:09:15     8     1   164.480   LOTEK     44   -108
2020-12-02   20:09:17     8     1   164.380   LOTEK    121   -109
2020-12-02   20:09:17     8     1   164.380   LOTEK      1   -107
2020-12-02   20:09:19     8     1   164.480   LOTEK      2   -109
2020-12-02   20:09:19     8     1   164.480   LOTEK     46   -112
2020-12-02   20:09:20     8     1   164.480   LOTEK     62   -107
2020-12-02   20:09:20     8     1   164.380   LOTEK     33   -112
2020-12-02   20:09:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:09:22     8     1   164.380   LOTEK     33   -111
2020-12-02   20:09:25     8     1   164.380   LOTEK      2   -109
2020-12-02   20:09:27     8     1   164.380   LOTEK    101   -110
2020-12-02   20:09:36     8     1   164.380   LOTEK      2   -109
2020-12-02   20:09:42     8     1   164.380   LOTEK     44   -109
2020-12-02   20:09:45     8     1   164.380   LOTEK     17   -112
2020-12-02   20:09:48     8     1   164.380   LOTEK    116   -111
2020-12-02   20:09:49     8     1   164.480   LOTEK      2   -109
2020-12-02   20:09:52     8     1   164.480   LOTEK     44   -108
2020-12-02   20:09:52     8     1   164.380   LOTEK     59   -111
2020-12-02   20:09:52     8     1   164.380   LOTEK     58   -110
2020-12-02   20:10:01     8     1   164.380   LOTEK     34   -111
2020-12-02   20:10:02     8     1   164.480   LOTEK      1   -111
2020-12-02   20:10:16     8     1   164.480   LOTEK     14   -113
2020-12-02   20:10:22     8     1   164.480   LOTEK     63   -107
2020-12-02   20:10:26     8     1   164.480   LOTEK     59   -108
2020-12-02   20:10:26     8     1   164.480   LOTEK     15   -110
2020-12-02   20:10:35     8     1   164.380   LOTEK     44   -112
2020-12-02   20:10:36     8     1   164.480   LOTEK     63   -110
2020-12-02   20:10:39     8     1   164.480   LOTEK     44   -109
2020-12-02   20:10:39     8     1   164.380   LOTEK     73   -108
2020-12-02   20:10:39     8     1   164.380   LOTEK      2   -113
2020-12-02   20:10:41     8     1   164.380   LOTEK     73   -111
2020-12-02   20:10:42     8     1   164.480   LOTEK     62   -110
2020-12-02   20:10:46     8     1   164.380   LOTEK      2   -110
2020-12-02   20:10:56     8     1   164.480   LOTEK     48   -108
2020-12-02   20:11:07     8     1   164.380   LOTEK      1   -111
2020-12-02   20:11:08     8     1   164.480   LOTEK     58   -111
2020-12-02   20:11:09     8     1   164.480   LOTEK    169   -107
2020-12-02   20:11:13     8     1   164.380   LOTEK     73   -113
2020-12-02   20:11:14     8     1   164.380   LOTEK      2   -108
2020-12-02   20:11:27     8     1   164.480   LOTEK      1   -110
2020-12-02   20:11:29     8     1   164.380   LOTEK     73   -113
2020-12-02   20:11:31     8     1   164.480   LOTEK     21   -110
2020-12-02   20:11:41     8     1   164.380   LOTEK     62   -109
2020-12-02   20:11:45     8     1   164.480   LOTEK     19   -108
2020-12-02   20:11:51     8     1   164.480   LOTEK     58   -110
2020-12-02   20:11:52     8     1   164.380   LOTEK     44   -109
2020-12-02   20:11:57     8     1   164.480   LOTEK     22   -108
2020-12-02   20:12:09     8     1   164.480   LOTEK     18   -106
2020-12-02   20:12:18     8     1   164.480   LOTEK     34   -110
2020-12-02   20:12:20     8     1   164.380   LOTEK     86   -109
2020-12-02   20:12:30     8     1   164.380   LOTEK     18   -108
2020-12-02   20:12:44     8     1   164.480   LOTEK     31   -108
2020-12-02   20:12:45     8     1   164.380   LOTEK      2   -110
2020-12-02   20:12:53     8     1   164.480   LOTEK     83   -113
2020-12-02   20:13:00     8     1   164.480   LOTEK      2   -107
2020-12-02   20:13:07     8     1   164.380   LOTEK     10   -110
2020-12-02   20:13:08     8     1   164.380   LOTEK      1   -113
2020-12-02   20:13:09     8     1   164.480   LOTEK     31   -111
2020-12-02   20:13:14     8     1   164.380   LOTEK      2   -112
2020-12-02   20:13:18     8     1   164.480   LOTEK     29   -109
2020-12-02   20:13:26     8     1   164.480   LOTEK     90   -109
2020-12-02   20:13:27     8     1   164.380   LOTEK     47   -111
2020-12-02   20:13:32     8     1   164.480   LOTEK     73   -106
2020-12-02   20:13:33     8     1   164.480   LOTEK     61   -109
2020-12-02   20:13:34     8     1   164.380   LOTEK     62   -111
2020-12-02   20:13:34     8     1   164.380   LOTEK      1   -113
2020-12-02   20:13:39     8     1   164.480   LOTEK    120   -111
2020-12-02   20:13:40     8     1   164.380   LOTEK     15   -108
2020-12-02   20:13:43     8     1   164.480   LOTEK     34   -112
2020-12-02   20:13:50     8     1   164.480   LOTEK      3   -107
2020-12-02   20:13:53     8     1   164.380   LOTEK     22   -111
2020-12-02   20:13:54     8     1   164.380   LOTEK      1   -109
2020-12-02   20:13:54     8     1   164.480   LOTEK      2   -109
2020-12-02   20:13:58     8     1   164.380   LOTEK     44   -109
2020-12-02   20:14:13     8     1   164.480   LOTEK    115   -106
2020-12-02   20:14:14     8     1   164.380   LOTEK     64   -112
2020-12-02   20:14:16     8     1   164.480   LOTEK     10   -110
2020-12-02   20:14:16     8     1   164.480   LOTEK     31   -108
2020-12-02   20:14:17     8     1   164.380   LOTEK      1   -110
2020-12-02   20:14:20     8     1   164.380   LOTEK      3   -109
2020-12-02   20:14:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:14:25     8     1   164.380   LOTEK     46   -111
2020-12-02   20:14:40     8     1   164.480   LOTEK      1   -110
2020-12-02   20:14:50     8     1   164.380   LOTEK     18   -112
2020-12-02   20:14:59     8     1   164.380   LOTEK     34   -111
2020-12-02   20:15:01     8     1   164.480   LOTEK     58   -109
2020-12-02   20:15:10     8     1   164.380   LOTEK     15   -112
2020-12-02   20:15:21     8     1   164.380   LOTEK    101   -111
2020-12-02   20:15:27     8     1   164.480   LOTEK      2   -110
2020-12-02   20:15:29     8     1   164.480   LOTEK      1   -111
2020-12-02   20:15:31     8     1   164.480   LOTEK      1   -107
2020-12-02   20:15:35     8     1   164.480   LOTEK     61   -109
2020-12-02   20:15:36     8     1   164.380   LOTEK      2   -108
2020-12-02   20:15:39     8     1   164.480   LOTEK     93   -111
2020-12-02   20:15:40     8     1   164.380   LOTEK      3   -109
2020-12-02   20:15:53     8     1   164.380   LOTEK     86   -111
2020-12-02   20:15:53     8     1   164.480   LOTEK      1   -109
2020-12-02   20:15:53     8     1   164.380   LOTEK     46   -109
2020-12-02   20:16:03     8     1   164.380   LOTEK     31   -112
2020-12-02   20:16:04     8     1   164.380   LOTEK      1   -111
2020-12-02   20:16:20     8     1   164.480   LOTEK      4   -107
2020-12-02   20:16:27     8     1   164.480   LOTEK     46   -109
2020-12-02   20:16:27     8     1   164.480   LOTEK     63   -113
2020-12-02   20:16:35     8     1   164.380   LOTEK      2   -111
2020-12-02   20:16:39     8     1   164.380   LOTEK     18   -110
2020-12-02   20:16:47     8     1   164.380   LOTEK      2   -110
2020-12-02   20:16:49     8     1   164.380   LOTEK     64   -113
2020-12-02   20:16:53     8     1   164.480   LOTEK     27   -108
2020-12-02   20:16:54     8     1   164.480   LOTEK    198   -109
2020-12-02   20:16:58     8     1   164.380   LOTEK      6   -112
2020-12-02   20:16:58     8     1   164.480   LOTEK      1   -107
2020-12-02   20:17:02     8     1   164.380   LOTEK     44   -110
2020-12-02   20:17:04     8     1   164.380   LOTEK     62   -110
2020-12-02   20:17:07     8     1   164.480   LOTEK     44   -108
2020-12-02   20:17:09     8     1   164.380   LOTEK     29   -110
2020-12-02   20:17:12     8     1   164.480   LOTEK     15   -108
2020-12-02   20:17:14     8     1   164.380   LOTEK      1   -109
2020-12-02   20:17:14     8     1   164.480   LOTEK     35   -107
2020-12-02   20:17:20     8     1   164.480   LOTEK     16   -109
2020-12-02   20:17:25     8     1   164.380   LOTEK     18   -111
2020-12-02   20:17:26     8     1   164.480   LOTEK     46   -110
2020-12-02   20:17:29     8     1   164.380   LOTEK     46   -110
2020-12-02   20:17:32     8     1   164.380   LOTEK      8   -111
2020-12-02   20:17:33     8     1   164.480   LOTEK     10   -108
2020-12-02   20:17:36     8     1   164.380   LOTEK     18   -111
2020-12-02   20:17:38     8     1   164.380   LOTEK      2   -112
2020-12-02   20:17:39     8     1   164.480   LOTEK     48   -113
2020-12-02   20:17:45     8     1   164.480   LOTEK      2   -113
2020-12-02   20:17:51     8     1   164.480   LOTEK      2   -109
2020-12-02   20:17:51     8     1   164.480   LOTEK      5   -109
2020-12-02   20:17:52     8     1   164.380   LOTEK      2   -112
2020-12-02   20:17:53     8     1   164.480   LOTEK    138   -107
2020-12-02   20:17:57     8     1   164.380   LOTEK      1   -108
2020-12-02   20:18:03     8     1   164.380   LOTEK     46   -111
2020-12-02   20:18:04     8     1   164.480   LOTEK     61   -110
2020-12-02   20:18:05     8     1   164.380   LOTEK    150   -113
2020-12-02   20:18:08     8     1   164.480   LOTEK     18   -111
2020-12-02   20:18:08     8     1   164.480   LOTEK     48   -106
2020-12-02   20:18:13     8     1   164.380   LOTEK     19   -111
2020-12-02   20:18:16     8     1   164.380   LOTEK      2   -109
2020-12-02   20:18:19     8     1   164.380   LOTEK     15   -111
2020-12-02   20:18:25     8     1   164.480   LOTEK     46   -110
2020-12-02   20:18:30     8     1   164.480   LOTEK      1   -107
2020-12-02   20:18:34     8     1   164.380   LOTEK     18   -110
2020-12-02   20:18:34     8     1   164.380   LOTEK     36   -111
2020-12-02   20:18:43     8     1   164.480   LOTEK     59   -111
2020-12-02   20:18:53     8     1   164.480   LOTEK     15   -110
2020-12-02   20:18:54     8     1   164.380   LOTEK     46   -109
2020-12-02   20:18:54     8     1   164.480   LOTEK     15   -109
2020-12-02   20:18:58     8     1   164.380   LOTEK     18   -113
2020-12-02   20:19:04     8     1   164.380   LOTEK     72   -112
2020-12-02   20:19:14     8     1   164.480   LOTEK     21   -107
2020-12-02   20:19:18     8     1   164.480   LOTEK     80   -108
2020-12-02   20:19:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:19:24     8     1   164.380   LOTEK     86   -109
2020-12-02   20:19:26     8     1   164.480   LOTEK     58   -106
2020-12-02   20:19:32     8     1   164.380   LOTEK     29   -111
2020-12-02   20:19:33     8     1   164.380   LOTEK     29   -110
2020-12-02   20:19:44     8     1   164.480   LOTEK     93   -109
2020-12-02   20:19:48     8     1   164.380   LOTEK     34   -112
2020-12-02   20:20:02     8     1   164.380   LOTEK     15   -110
2020-12-02   20:20:10     8     1   164.480   LOTEK     46   -109
2020-12-02   20:20:10     8     1   164.480   LOTEK     46   -109
2020-12-02   20:20:16     8     1   164.380   LOTEK     34   -110
2020-12-02   20:20:31     8     1   164.380   LOTEK     90   -110
2020-12-02   20:20:37     8     1   164.380   LOTEK      1   -112
2020-12-02   20:20:38     8     1   164.380   LOTEK      2   -112
2020-12-02   20:20:40     8     1   164.380   LOTEK      2   -110
2020-12-02   20:20:44     8     1   164.380   LOTEK      1   -110
2020-12-02   20:20:51     8     1   164.480   LOTEK      2   -108
2020-12-02   20:20:54     8     1   164.380   LOTEK     44   -111
2020-12-02   20:20:56     8     1   164.480   LOTEK      2   -107
2020-12-02   20:21:01     8     1   164.480   LOTEK     24   -111
2020-12-02   20:21:02     8     1   164.380   LOTEK    159   -113
2020-12-02   20:21:10     8     1   164.480   LOTEK    118   -105
2020-12-02   20:21:11     8     1   164.480   LOTEK      1   -108
2020-12-02   20:21:12     8     1   164.380   LOTEK     88   -112
2020-12-02   20:21:12     8     1   164.480   LOTEK     29   -109
2020-12-02   20:21:15     8     1   164.380   LOTEK     34   -113
2020-12-02   20:21:24     8     1   164.480   LOTEK     62   -108
2020-12-02   20:21:43     8     1   164.480   LOTEK     58   -110
2020-12-02   20:21:45     8     1   164.380   LOTEK     40   -113
2020-12-02   20:21:49     8     1   164.480   LOTEK      1   -109
2020-12-02   20:21:53     8     1   164.380   LOTEK     84   -111
2020-12-02   20:22:00     8     1   164.480   LOTEK     46   -108
2020-12-02   20:22:00     8     1   164.380   LOTEK      2   -113
2020-12-02   20:22:01     8     1   164.480   LOTEK     89   -108
2020-12-02   20:22:04     8     1   164.480   LOTEK      2   -107
2020-12-02   20:22:12     8     1   164.480   LOTEK    118   -111
2020-12-02   20:22:27     8     1   164.380   LOTEK      3   -111
2020-12-02   20:22:28     8     1   164.480   LOTEK     33   -109
2020-12-02   20:22:30     8     1   164.480   LOTEK     34   -108
2020-12-02   20:22:31     8     1   164.380   LOTEK     20   -112
2020-12-02   20:22:35     8     1   164.480   LOTEK    157   -113
2020-12-02   20:23:13     8     1   164.380   LOTEK     90   -111
2020-12-02   20:23:14     8     1   164.480   LOTEK      1   -110
2020-12-02   20:23:14     8     1   164.380   LOTEK      5   -110
2020-12-02   20:23:17     8     1   164.480   LOTEK     22   -108
2020-12-02   20:23:17     8     1   164.480   LOTEK     44   -110
2020-12-02   20:23:19     8     1   164.380   LOTEK      2   -110
2020-12-02   20:23:23     8     1   164.380   LOTEK      1   -112
2020-12-02   20:23:29     8     1   164.480   LOTEK      1   -110
2020-12-02   20:23:31     8     1   164.380   LOTEK     46   -112
2020-12-02   20:23:39     8     1   164.380   LOTEK     18   -111
2020-12-02   20:23:56     8     1   164.380   LOTEK     34   -112
2020-12-02   20:24:00     8     1   164.480   LOTEK      8   -106
2020-12-02   20:24:01     8     1   164.480   LOTEK     62   -110
2020-12-02   20:24:07     8     1   164.380   LOTEK      2   -111
2020-12-02   20:24:11     8     1   164.380   LOTEK     15   -110
2020-12-02   20:24:13     8     1   164.480   LOTEK     61   -110
2020-12-02   20:24:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:24:22     8     1   164.380   LOTEK     29   -112
2020-12-02   20:24:24     8     1   164.380   LOTEK     38   -112
2020-12-02   20:24:31     8     1   164.380   LOTEK      1   -112
2020-12-02   20:24:31     8     1   164.380   LOTEK      1   -112
2020-12-02   20:24:35     8     1   164.480   LOTEK     34   -107
2020-12-02   20:24:36     8     1   164.380   LOTEK     73   -109
2020-12-02   20:24:39     8     1   164.480   LOTEK     15   -108
2020-12-02   20:24:46     8     1   164.480   LOTEK    121   -111
2020-12-02   20:24:47     8     1   164.380   LOTEK     47   -113
2020-12-02   20:24:58     8     1   164.380   LOTEK     22   -110
2020-12-02   20:25:05     8     1   164.480   LOTEK     18   -105
2020-12-02   20:25:07     8     1   164.380   LOTEK      1   -111
2020-12-02   20:25:23     8     1   164.480   LOTEK    129   -109
2020-12-02   20:25:27     8     1   164.380   LOTEK      1   -113
2020-12-02   20:25:29     8     1   164.480   LOTEK     47   -108
2020-12-02   20:25:32     8     1   164.480   LOTEK    117   -108
2020-12-02   20:25:35     8     1   164.480   LOTEK     72   -107
2020-12-02   20:25:35     8     1   164.480   LOTEK      1   -107
2020-12-02   20:25:36     8     1   164.380   LOTEK      2   -112
2020-12-02   20:25:36     8     1   164.480   LOTEK     36   -108
2020-12-02   20:25:43     8     1   164.380   LOTEK     47   -112
2020-12-02   20:25:50     8     1   164.480   LOTEK     58   -105
2020-12-02   20:25:53     8     1   164.380   LOTEK      1   -109
2020-12-02   20:25:54     8     1   164.380   LOTEK      1   -111
2020-12-02   20:25:56     8     1   164.380   LOTEK     34   -113
2020-12-02   20:25:58     8     1   164.480   LOTEK      8   -111
2020-12-02   20:26:01     8     1   164.480   LOTEK     44   -109
2020-12-02   20:26:05     8     1   164.480   LOTEK      3   -107
2020-12-02   20:26:08     8     1   164.380   LOTEK     33   -112
2020-12-02   20:26:15     8     1   164.380   LOTEK      2   -111
2020-12-02   20:26:21     8     1   164.480   LOTEK     15   -110
2020-12-02   20:26:24     8     1   164.480   LOTEK     72   -108
2020-12-02   20:26:32     8     1   164.380   LOTEK      1   -111
2020-12-02   20:26:39     8     1   164.380   LOTEK     89   -113
2020-12-02   20:26:47     8     1   164.480   LOTEK      1   -107
2020-12-02   20:26:49     8     1   164.480   LOTEK      4   -110
2020-12-02   20:26:52     8     1   164.380   LOTEK    193   -110
2020-12-02   20:26:55     8     1   164.480   LOTEK     51   -109
2020-12-02   20:26:56     8     1   164.480   LOTEK     16   -113
2020-12-02   20:27:00     8     1   164.380   LOTEK      6   -112
2020-12-02   20:27:04     8     1   164.380   LOTEK     59   -111
2020-12-02   20:27:08     8     1   164.480   LOTEK     15   -107
2020-12-02   20:27:11     8     1   164.380   LOTEK     61   -111
2020-12-02   20:27:20     8     1   164.380   LOTEK     78   -112
2020-12-02   20:27:31     8     1   164.480   LOTEK     62   -109
2020-12-02   20:27:33     8     1   164.480   LOTEK      8   -106
2020-12-02   20:27:43     8     1   164.380   LOTEK      2   -113
2020-12-02   20:27:47     8     1   164.480   LOTEK    106   -110
2020-12-02   20:27:50     8     1   164.380   LOTEK     63   -111
2020-12-02   20:27:52     8     1   164.380   LOTEK     36   -108
2020-12-02   20:28:11     8     1   164.480   LOTEK      2   -109
2020-12-02   20:28:18     8     1   164.380   LOTEK     15   -113
2020-12-02   20:28:23     8     1   164.380   LOTEK     16   -111
2020-12-02   20:28:29     8     1   164.480   LOTEK      1   -113
2020-12-02   20:28:44     8     1   164.480   LOTEK     20   -108
2020-12-02   20:28:49     8     1   164.380   LOTEK     35   -111
2020-12-02   20:28:51     8     1   164.480   LOTEK      6   -110
2020-12-02   20:28:55     8     1   164.380   LOTEK      2   -111
2020-12-02   20:29:06     8     1   164.480   LOTEK     58   -107
2020-12-02   20:29:12     8     1   164.480   LOTEK    174   -108
2020-12-02   20:29:12     8     1   164.380   LOTEK      6   -112
2020-12-02   20:29:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:29:33     8     1   164.480   LOTEK     51   -108
2020-12-02   20:29:46     8     1   164.480   LOTEK     17   -107
2020-12-02   20:30:02     8     1   164.480   LOTEK     46   -110
2020-12-02   20:30:05     8     1   164.480   LOTEK     15   -110
2020-12-02   20:30:09     8     1   164.480   LOTEK     44   -110
2020-12-02   20:30:10     8     1   164.380   LOTEK    109   -111
2020-12-02   20:30:11     8     1   164.480   LOTEK    107   -107
2020-12-02   20:30:12     8     1   164.380   LOTEK     16   -112
2020-12-02   20:30:13     8     1   164.480   LOTEK     15   -110
2020-12-02   20:30:16     8     1   164.480   LOTEK     62   -111
2020-12-02   20:30:17     8     1   164.480   LOTEK     81   -107
2020-12-02   20:30:19     8     1   164.480   LOTEK     58   -107
2020-12-02   20:30:21     8     1   164.480   LOTEK     34   -108
2020-12-02   20:30:29     8     1   164.480   LOTEK    110   -110
2020-12-02   20:30:34     8     1   164.480   LOTEK     61   -108
2020-12-02   20:30:47     8     1   164.480   LOTEK     33   -109
2020-12-02   20:30:51     8     1   164.380   LOTEK     34   -113
2020-12-02   20:30:53     8     1   164.480   LOTEK     34   -107
2020-12-02   20:30:54     8     1   164.480   LOTEK     34   -109
2020-12-02   20:31:04     8     1   164.380   LOTEK      1   -112
2020-12-02   20:31:07     8     1   164.480   LOTEK      8   -109
2020-12-02   20:31:10     8     1   164.380   LOTEK     59   -112
2020-12-02   20:31:16     8     1   164.480   LOTEK      2   -108
2020-12-02   20:31:20     8     1   164.380   LOTEK      1   -111
2020-12-02   20:31:21     8     1   164.380   LOTEK    102   -113
2020-12-02   20:31:23     8     1   164.480   LOTEK     78   -110
2020-12-02   20:31:24     8     1   164.380   LOTEK     74   -113
2020-12-02   20:31:28     8     1   164.480   LOTEK    114   -105
2020-12-02   20:31:31     8     1   164.480   LOTEK     44   -107
2020-12-02   20:31:37     8     1   164.380   LOTEK     18   -110
2020-12-02   20:31:38     8     1   164.480   LOTEK     89   -107
2020-12-02   20:31:44     8     1   164.380   LOTEK     86   -110
2020-12-02   20:31:49     8     1   164.480   LOTEK     29   -110
2020-12-02   20:31:50     8     1   164.380   LOTEK    101   -110
2020-12-02   20:31:51     8     1   164.480   LOTEK     18   -109
2020-12-02   20:31:53     8     1   164.480   LOTEK     15   -106
2020-12-02   20:32:00     8     1   164.380   LOTEK     18   -112
2020-12-02   20:32:04     8     1   164.380   LOTEK      1   -111
2020-12-02   20:32:05     8     1   164.380   LOTEK     74   -110
2020-12-02   20:32:09     8     1   164.380   LOTEK      2   -113
2020-12-02   20:32:11     8     1   164.480   LOTEK     34   -111
2020-12-02   20:32:13     8     1   164.480   LOTEK     44   -105
2020-12-02   20:32:20     8     1   164.480   LOTEK     18   -110
2020-12-02   20:32:24     8     1   164.380   LOTEK     46   -112
2020-12-02   20:32:24     8     1   164.480   LOTEK     44   -112
2020-12-02   20:32:25     8     1   164.380   LOTEK     77   -111
2020-12-02   20:32:26     8     1   164.480   LOTEK     46   -107
2020-12-02   20:32:38     8     1   164.480   LOTEK     75   -110
2020-12-02   20:32:46     8     1   164.380   LOTEK      3   -110
2020-12-02   20:32:46     8     1   164.480   LOTEK     44   -112
2020-12-02   20:32:46     8     1   164.380   LOTEK      2   -110
2020-12-02   20:32:47     8     1   164.480   LOTEK     92   -113
2020-12-02   20:33:14     8     1   164.380   LOTEK    152   -112
2020-12-02   20:33:16     8     1   164.480   LOTEK     33   -109
2020-12-02   20:33:21     8     1   164.480   LOTEK     44   -107
2020-12-02   20:33:22     8     1   164.480   LOTEK     29   -110
2020-12-02   20:33:23     8     1   164.480   LOTEK     44   -109
2020-12-02   20:33:32     8     1   164.380   LOTEK     22   -110
2020-12-02   20:33:38     8     1   164.480   LOTEK     74   -111
2020-12-02   20:33:42     8     1   164.480   LOTEK     22   -108
2020-12-02   20:33:43     8     1   164.380   LOTEK     87   -112
2020-12-02   20:33:44     8     1   164.480   LOTEK     48   -111
2020-12-02   20:33:44     8     1   164.380   LOTEK      2   -112
2020-12-02   20:33:46     8     1   164.480   LOTEK      2   -107
2020-12-02   20:33:50     8     1   164.480   LOTEK     10   -109
2020-12-02   20:33:50     8     1   164.480   LOTEK      2   -110
2020-12-02   20:33:57     8     1   164.380   LOTEK     46   -111
2020-12-02   20:33:57     8     1   164.480   LOTEK      3   -110
2020-12-02   20:33:58     8     1   164.380   LOTEK      6   -109
2020-12-02   20:33:59     8     1   164.380   LOTEK     61   -113
2020-12-02   20:34:02     8     1   164.380   LOTEK     46   -110
2020-12-02   20:34:03     8     1   164.380   LOTEK     18   -110
2020-12-02   20:34:03     8     1   164.480   LOTEK     51   -108
2020-12-02   20:34:07     8     1   164.480   LOTEK     74   -106
2020-12-02   20:34:07     8     1   164.380   LOTEK     31   -112
2020-12-02   20:34:17     8     1   164.480   LOTEK     92   -110
2020-12-02   20:34:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:34:35     8     1   164.480   LOTEK     47   -107
2020-12-02   20:34:40     8     1   164.480   LOTEK     18   -110
2020-12-02   20:34:46     8     1   164.480   LOTEK     15   -108
2020-12-02   20:34:47     8     1   164.380   LOTEK      1   -113
2020-12-02   20:34:55     8     1   164.380   LOTEK     18   -112
2020-12-02   20:34:57     8     1   164.480   LOTEK     44   -108
2020-12-02   20:35:11     8     1   164.380   LOTEK     61   -111
2020-12-02   20:35:11     8     1   164.480   LOTEK     29   -107
2020-12-02   20:35:12     8     1   164.380   LOTEK      1   -111
2020-12-02   20:35:18     8     1   164.480   LOTEK     34   -110
2020-12-02   20:35:27     8     1   164.480   LOTEK    186   -109
2020-12-02   20:35:38     8     1   164.380   LOTEK     33   -112
2020-12-02   20:35:40     8     1   164.380   LOTEK      2   -112
2020-12-02   20:36:08     8     1   164.480   LOTEK     46   -110
2020-12-02   20:36:08     8     1   164.480   LOTEK     73   -107
2020-12-02   20:36:16     8     1   164.480   LOTEK     44   -111
2020-12-02   20:36:17     8     1   164.480   LOTEK     54   -108
2020-12-02   20:36:19     8     1   164.480   LOTEK     55   -109
2020-12-02   20:36:20     8     1   164.480   LOTEK    160   -109
2020-12-02   20:36:24     8     1   164.480   LOTEK    101   -107
2020-12-02   20:36:38     8     1   164.380   LOTEK      2   -112
2020-12-02   20:36:39     8     1   164.480   LOTEK     59   -107
2020-12-02   20:36:54     8     1   164.480   LOTEK     58   -107
2020-12-02   20:36:58     8     1   164.380   LOTEK     34   -112
2020-12-02   20:37:03     8     1   164.480   LOTEK     46   -110
2020-12-02   20:37:04     8     1   164.480   LOTEK     62   -108
2020-12-02   20:37:05     8     1   164.480   LOTEK     15   -109
2020-12-02   20:37:08     8     1   164.480   LOTEK     19   -107
2020-12-02   20:37:13     8     1   164.480   LOTEK     46   -106
2020-12-02   20:37:20     8     1   164.480   LOTEK     64   -107
2020-12-02   20:37:23     8     1   164.380   LOTEK     24   -113
2020-12-02   20:37:24     8     1   164.480   LOTEK      2   -109
2020-12-02   20:37:27     8     1   164.380   LOTEK      1   -111
2020-12-02   20:37:29     8     1   164.480   LOTEK      6   -107
2020-12-02   20:37:30     8     1   164.380   LOTEK      2   -112
2020-12-02   20:37:31     8     1   164.480   LOTEK     64   -110
2020-12-02   20:37:34     8     1   164.380   LOTEK     34   -111
2020-12-02   20:37:35     8     1   164.380   LOTEK      2   -112
2020-12-02   20:37:38     8     1   164.380   LOTEK     46   -112
2020-12-02   20:37:46     8     1   164.380   LOTEK      2   -111
2020-12-02   20:37:47     8     1   164.380   LOTEK      1   -112
2020-12-02   20:37:49     8     1   164.480   LOTEK      1   -109
2020-12-02   20:37:50     8     1   164.380   LOTEK      3   -112
2020-12-02   20:37:51     8     1   164.380   LOTEK     15   -111
2020-12-02   20:37:51     8     1   164.480   LOTEK     34   -110
2020-12-02   20:37:52     8     1   164.480   LOTEK      1   -110
2020-12-02   20:38:05     8     1   164.380   LOTEK      7   -113
2020-12-02   20:38:14     8     1   164.380   LOTEK      1   -111
2020-12-02   20:38:17     8     1   164.480   LOTEK     62   -107
2020-12-02   20:38:18     8     1   164.480   LOTEK     29   -109
2020-12-02   20:38:19     8     1   164.380   LOTEK     44   -111
2020-12-02   20:38:22     8     1   164.480   LOTEK      1   -107
2020-12-02   20:38:22     8     1   164.380   LOTEK     18   -112
2020-12-02   20:38:24     8     1   164.380   LOTEK     60   -112
2020-12-02   20:38:27     8     1   164.380   LOTEK     22   -111
2020-12-02   20:38:33     8     1   164.380   LOTEK     60   -111
2020-12-02   20:38:33     8     1   164.480   LOTEK     44   -111
2020-12-02   20:38:46     8     1   164.480   LOTEK    157   -110
2020-12-02   20:38:48     8     1   164.380   LOTEK     59   -112
2020-12-02   20:38:51     8     1   164.480   LOTEK     18   -109
2020-12-02   20:39:04     8     1   164.480   LOTEK    130   -106
2020-12-02   20:39:06     8     1   164.380   LOTEK      2   -112
2020-12-02   20:39:12     8     1   164.380   LOTEK     44   -110
2020-12-02   20:39:13     8     1   164.480   LOTEK      2   -111
2020-12-02   20:39:14     8     1   164.480   LOTEK      3   -108
2020-12-02   20:39:14     8     1   164.380   LOTEK      1   -112
2020-12-02   20:39:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:39:35     8     1   164.380   LOTEK     18   -112
2020-12-02   20:39:40     8     1   164.480   LOTEK     16   -106
2020-12-02   20:39:44     8     1   164.380   LOTEK     34   -112
2020-12-02   20:39:47     8     1   164.380   LOTEK      2   -112
2020-12-02   20:39:51     8     1   164.380   LOTEK     62   -112
2020-12-02   20:40:03     8     1   164.480   LOTEK     31   -108
2020-12-02   20:40:08     8     1   164.480   LOTEK    101   -106
2020-12-02   20:40:24     8     1   164.480   LOTEK     58   -111
2020-12-02   20:40:25     8     1   164.480   LOTEK     47   -107
2020-12-02   20:40:26     8     1   164.380   LOTEK     46   -111
2020-12-02   20:40:27     8     1   164.380   LOTEK      2   -111
2020-12-02   20:40:28     8     1   164.380   LOTEK     59   -112
2020-12-02   20:40:29     8     1   164.480   LOTEK     22   -111
2020-12-02   20:40:46     8     1   164.380   LOTEK     44   -111
2020-12-02   20:41:03     8     1   164.380   LOTEK     16   -111
2020-12-02   20:41:14     8     1   164.380   LOTEK     15   -113
2020-12-02   20:41:15     8     1   164.480   LOTEK     15   -108
2020-12-02   20:41:17     8     1   164.480   LOTEK     63   -108
2020-12-02   20:41:17     8     1   164.380   LOTEK     29   -113
2020-12-02   20:41:21     8     1   164.380   LOTEK    116   -113
2020-12-02   20:41:31     8     1   164.380   LOTEK     46   -113
2020-12-02   20:41:34     8     1   164.480   LOTEK     73   -109
2020-12-02   20:41:35     8     1   164.380   LOTEK    120   -111
2020-12-02   20:41:38     8     1   164.480   LOTEK      3   -108
2020-12-02   20:41:46     8     1   164.380   LOTEK     47   -113
2020-12-02   20:41:49     8     1   164.480   LOTEK    188   -110
2020-12-02   20:41:52     8     1   164.480   LOTEK     60   -112
2020-12-02   20:41:52     8     1   164.480   LOTEK     31   -106
2020-12-02   20:42:15     8     1   164.480   LOTEK      3   -106
2020-12-02   20:42:19     8     1   164.380   LOTEK    130   -112
2020-12-02   20:42:26     8     1   164.480   LOTEK     44   -109
2020-12-02   20:42:37     8     1   164.480   LOTEK     83   -110
2020-12-02   20:42:39     8     1   164.480   LOTEK     80   -108
2020-12-02   20:42:39     8     1   164.480   LOTEK     51   -107
2020-12-02   20:42:47     8     1   164.480   LOTEK      8   -109
2020-12-02   20:42:54     8     1   164.380   LOTEK     36   -110
2020-12-02   20:42:55     8     1   164.380   LOTEK      5   -111
2020-12-02   20:42:57     8     1   164.380   LOTEK     87   -112
2020-12-02   20:43:01     8     1   164.480   LOTEK      3   -108
2020-12-02   20:43:15     8     1   164.380   LOTEK     30   -112
2020-12-02   20:43:23     8     1   164.480   LOTEK      6   -108
2020-12-02   20:43:24     8     1   164.380   LOTEK     47   -113
2020-12-02   20:43:31     8     1   164.480   LOTEK     18   -110
2020-12-02   20:43:31     8     1   164.480   LOTEK     19   -106
2020-12-02   20:43:32     8     1   164.480   LOTEK     31   -109
2020-12-02   20:43:34     8     1   164.380   LOTEK      1   -111
2020-12-02   20:43:41     8     1   164.480   LOTEK     80   -109
2020-12-02   20:43:48     8     1   164.480   LOTEK     46   -109
2020-12-02   20:43:59     8     1   164.480   LOTEK     18   -108
2020-12-02   20:44:03     8     1   164.480   LOTEK    131   -112
2020-12-02   20:44:04     8     1   164.480   LOTEK     67   -108
2020-12-02   20:44:18     8     1   164.480   LOTEK     99   -108
2020-12-02   20:44:19     8     1   164.380   LOTEK      6   -112
2020-12-02   20:44:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:44:22     8     1   164.480   LOTEK     46   -108
2020-12-02   20:44:23     8     1   164.380   LOTEK      2   -112
2020-12-02   20:44:27     8     1   164.480   LOTEK    116   -106
2020-12-02   20:44:38     8     1   164.380   LOTEK     33   -113
2020-12-02   20:44:40     8     1   164.380   LOTEK      2   -112
2020-12-02   20:44:41     8     1   164.380   LOTEK      2   -109
2020-12-02   20:44:54     8     1   164.380   LOTEK     44   -113
2020-12-02   20:45:11     8     1   164.480   LOTEK      1   -107
2020-12-02   20:45:11     8     1   164.480   LOTEK      1   -107
2020-12-02   20:45:18     8     1   164.380   LOTEK      1   -111
2020-12-02   20:45:26     8     1   164.380   LOTEK     46   -112
2020-12-02   20:45:28     8     1   164.480   LOTEK     34   -109
2020-12-02   20:45:30     8     1   164.480   LOTEK     62   -110
2020-12-02   20:45:30     8     1   164.480   LOTEK      1   -107
2020-12-02   20:45:31     8     1   164.380   LOTEK     23   -112
2020-12-02   20:45:39     8     1   164.480   LOTEK    116   -107
2020-12-02   20:45:39     8     1   164.380   LOTEK      5   -113
2020-12-02   20:45:40     8     1   164.480   LOTEK     15   -111
2020-12-02   20:45:47     8     1   164.480   LOTEK      2   -109
2020-12-02   20:45:52     8     1   164.480   LOTEK      1   -107
2020-12-02   20:46:00     8     1   164.480   LOTEK     31   -109
2020-12-02   20:46:08     8     1   164.480   LOTEK     22   -107
2020-12-02   20:46:09     8     1   164.380   LOTEK     31   -113
2020-12-02   20:46:16     8     1   164.480   LOTEK     29   -112
2020-12-02   20:46:18     8     1   164.380   LOTEK     33   -110
2020-12-02   20:46:36     8     1   164.480   LOTEK      1   -109
2020-12-02   20:46:38     8     1   164.380   LOTEK    116   -112
2020-12-02   20:46:41     8     1   164.380   LOTEK      2   -112
2020-12-02   20:46:54     8     1   164.380   LOTEK     29   -111
2020-12-02   20:46:58     8     1   164.480   LOTEK    102   -109
2020-12-02   20:47:02     8     1   164.380   LOTEK    116   -111
2020-12-02   20:47:04     8     1   164.380   LOTEK      2   -110
2020-12-02   20:47:10     8     1   164.380   LOTEK      2   -112
2020-12-02   20:47:23     8     1   164.380   LOTEK     60   -110
2020-12-02   20:47:28     8     1   164.480   LOTEK    103   -111
2020-12-02   20:47:31     8     1   164.480   LOTEK     45   -112
2020-12-02   20:47:32     8     1   164.480   LOTEK     46   -110
2020-12-02   20:47:34     8     1   164.480   LOTEK     31   -109
2020-12-02   20:47:38     8     1   164.480   LOTEK     21   -108
2020-12-02   20:47:45     8     1   164.380   LOTEK     44   -111
2020-12-02   20:47:48     8     1   164.380   LOTEK     53   -112
2020-12-02   20:48:00     8     1   164.380   LOTEK    131   -113
2020-12-02   20:48:01     8     1   164.380   LOTEK      2   -110
2020-12-02   20:48:03     8     1   164.380   LOTEK     17   -113
2020-12-02   20:48:07     8     1   164.480   LOTEK     26   -111
2020-12-02   20:48:08     8     1   164.380   LOTEK    112   -113
2020-12-02   20:48:09     8     1   164.380   LOTEK    117   -109
2020-12-02   20:48:21     8     1   164.480   LOTEK     44   -109
2020-12-02   20:48:22     8     1   164.380   LOTEK      3   -112
2020-12-02   20:48:27     8     1   164.480   LOTEK     98   -111
2020-12-02   20:48:27     8     1   164.480   LOTEK    158   -107
2020-12-02   20:48:28     8     1   164.480   LOTEK     34   -107
2020-12-02   20:48:28     8     1   164.480   LOTEK     93   -108
2020-12-02   20:48:31     8     1   164.480   LOTEK     24   -104
2020-12-02   20:48:36     8     1   164.380   LOTEK     31   -112
2020-12-02   20:48:36     8     1   164.480   LOTEK     15   -110
2020-12-02   20:48:37     8     1   164.480   LOTEK     80   -110
2020-12-02   20:48:46     8     1   164.480   LOTEK     72   -107
2020-12-02   20:48:54     8     1   164.380   LOTEK     61   -111
2020-12-02   20:48:54     8     1   164.480   LOTEK     52   -109
2020-12-02   20:48:57     8     1   164.380   LOTEK      3   -111
2020-12-02   20:48:58     8     1   164.380   LOTEK     46   -113
2020-12-02   20:49:02     8     1   164.480   LOTEK     15   -107
2020-12-02   20:49:05     8     1   164.480   LOTEK     15   -109
2020-12-02   20:49:06     8     1   164.380   LOTEK    153   -112
2020-12-02   20:49:07     8     1   164.480   LOTEK      4   -107
2020-12-02   20:49:09     8     1   164.380   LOTEK     33   -113
2020-12-02   20:49:15     8     1   164.480   LOTEK     46   -109
2020-12-02   20:49:16     8     1   164.480   LOTEK    104   -109
2020-12-02   20:49:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:49:21     8     1   164.480   LOTEK      1   -106
2020-12-02   20:49:35     8     1   164.380   LOTEK      2   -112
2020-12-02   20:49:36     8     1   164.480   LOTEK    134   -111
2020-12-02   20:49:37     8     1   164.380   LOTEK      6   -113
2020-12-02   20:49:37     8     1   164.480   LOTEK     19   -112
2020-12-02   20:49:40     8     1   164.380   LOTEK    114   -113
2020-12-02   20:49:50     8     1   164.380   LOTEK     18   -113
2020-12-02   20:49:52     8     1   164.480   LOTEK     62   -106
2020-12-02   20:49:53     8     1   164.380   LOTEK     15   -111
2020-12-02   20:49:57     8     1   164.480   LOTEK     31   -109
2020-12-02   20:50:04     8     1   164.380   LOTEK     44   -112
2020-12-02   20:50:10     8     1   164.380   LOTEK     86   -108
2020-12-02   20:50:14     8     1   164.480   LOTEK     16   -111
2020-12-02   20:50:14     8     1   164.380   LOTEK      2   -111
2020-12-02   20:50:19     8     1   164.380   LOTEK     89   -111
2020-12-02   20:50:21     8     1   164.380   LOTEK     92   -113
2020-12-02   20:50:34     8     1   164.480   LOTEK     46   -110
2020-12-02   20:50:38     8     1   164.480   LOTEK     22   -106
2020-12-02   20:50:39     8     1   164.380   LOTEK     18   -113
2020-12-02   20:50:47     8     1   164.380   LOTEK      1   -112
2020-12-02   20:50:49     8     1   164.480   LOTEK     15   -109
2020-12-02   20:50:55     8     1   164.480   LOTEK      2   -110
2020-12-02   20:50:56     8     1   164.380   LOTEK     18   -112
2020-12-02   20:51:02     8     1   164.380   LOTEK      6   -112
2020-12-02   20:51:03     8     1   164.480   LOTEK     15   -108
2020-12-02   20:51:06     8     1   164.480   LOTEK     86   -106
2020-12-02   20:51:08     8     1   164.380   LOTEK     17   -113
2020-12-02   20:51:12     8     1   164.380   LOTEK     46   -112
2020-12-02   20:51:14     8     1   164.380   LOTEK      2   -113
2020-12-02   20:51:18     8     1   164.480   LOTEK     61   -109
2020-12-02   20:51:18     8     1   164.380   LOTEK     33   -113
2020-12-02   20:51:38     8     1   164.380   LOTEK     32   -112
2020-12-02   20:51:47     8     1   164.480   LOTEK      1   -109
2020-12-02   20:51:47     8     1   164.380   LOTEK     18   -113
2020-12-02   20:51:49     8     1   164.480   LOTEK      6   -108
2020-12-02   20:51:51     8     1   164.480   LOTEK      1   -107
2020-12-02   20:51:57     8     1   164.480   LOTEK     15   -108
2020-12-02   20:51:58     8     1   164.480   LOTEK     34   -110
2020-12-02   20:52:03     8     1   164.380   LOTEK     18   -112
2020-12-02   20:52:07     8     1   164.480   LOTEK     31   -112
2020-12-02   20:52:09     8     1   164.480   LOTEK     16   -110
2020-12-02   20:52:10     8     1   164.480   LOTEK      1   -109
2020-12-02   20:52:12     8     1   164.480   LOTEK    176   -105
2020-12-02   20:52:14     8     1   164.380   LOTEK     94   -112
2020-12-02   20:52:15     8     1   164.480   LOTEK     58   -107
2020-12-02   20:52:25     8     1   164.380   LOTEK     12   -112
2020-12-02   20:52:27     8     1   164.380   LOTEK      1   -111
2020-12-02   20:52:30     8     1   164.480   LOTEK     31   -109
2020-12-02   20:52:36     8     1   164.480   LOTEK     61   -107
2020-12-02   20:52:40     8     1   164.480   LOTEK     18   -111
2020-12-02   20:52:47     8     1   164.380   LOTEK     46   -113
2020-12-02   20:52:51     8     1   164.480   LOTEK     89   -109
2020-12-02   20:53:00     8     1   164.480   LOTEK     34   -108
2020-12-02   20:53:00     8     1   164.480   LOTEK      1   -108
2020-12-02   20:53:08     8     1   164.480   LOTEK     44   -107
2020-12-02   20:53:08     8     1   164.480   LOTEK     90   -107
2020-12-02   20:53:10     8     1   164.380   LOTEK      1   -113
2020-12-02   20:53:31     8     1   164.480   LOTEK    118   -107
2020-12-02   20:53:35     8     1   164.480   LOTEK     89   -107
2020-12-02   20:53:41     8     1   164.480   LOTEK      6   -112
2020-12-02   20:53:50     8     1   164.380   LOTEK     44   -112
2020-12-02   20:53:51     8     1   164.480   LOTEK      3   -108
2020-12-02   20:53:58     8     1   164.380   LOTEK     18   -112
2020-12-02   20:53:59     8     1   164.380   LOTEK    106   -112
2020-12-02   20:54:11     8     1   164.480   LOTEK      8   -112
2020-12-02   20:54:15     8     1   164.380   LOTEK      2   -112
2020-12-02   20:54:16     8     1   164.480   LOTEK     33   -107
2020-12-02   20:54:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:54:27     8     1   164.480   LOTEK     62   -112
2020-12-02   20:54:29     8     1   164.480   LOTEK      2   -106
2020-12-02   20:54:34     8     1   164.480   LOTEK     31   -108
2020-12-02   20:54:40     8     1   164.480   LOTEK     62   -107
2020-12-02   20:54:49     8     1   164.380   LOTEK    121   -113
2020-12-02   20:54:53     8     1   164.380   LOTEK     25   -113
2020-12-02   20:54:54     8     1   164.480   LOTEK    130   -107
2020-12-02   20:54:58     8     1   164.380   LOTEK     46   -113
2020-12-02   20:55:02     8     1   164.480   LOTEK      8   -107
2020-12-02   20:55:05     8     1   164.380   LOTEK      2   -111
2020-12-02   20:55:06     8     1   164.380   LOTEK    106   -112
2020-12-02   20:55:07     8     1   164.480   LOTEK     46   -110
2020-12-02   20:55:24     8     1   164.380   LOTEK     19   -113
2020-12-02   20:55:26     8     1   164.480   LOTEK     45   -110
2020-12-02   20:55:27     8     1   164.480   LOTEK    114   -110
2020-12-02   20:55:32     8     1   164.380   LOTEK     47   -113
2020-12-02   20:55:37     8     1   164.480   LOTEK     46   -109
2020-12-02   20:55:40     8     1   164.480   LOTEK     18   -107
2020-12-02   20:55:44     8     1   164.480   LOTEK     76   -110
2020-12-02   20:55:47     8     1   164.380   LOTEK     15   -113
2020-12-02   20:55:50     8     1   164.380   LOTEK      2   -113
2020-12-02   20:55:53     8     1   164.480   LOTEK     62   -107
2020-12-02   20:55:54     8     1   164.380   LOTEK     18   -113
2020-12-02   20:55:56     8     1   164.480   LOTEK     34   -106
2020-12-02   20:56:00     8     1   164.480   LOTEK     29   -106
2020-12-02   20:56:04     8     1   164.380   LOTEK      6   -113
2020-12-02   20:56:12     8     1   164.480   LOTEK    117   -112
2020-12-02   20:56:12     8     1   164.480   LOTEK      8   -106
2020-12-02   20:56:22     8     1   164.480   LOTEK     86   -107
2020-12-02   20:56:26     8     1   164.480   LOTEK     62   -109
2020-12-02   20:56:26     8     1   164.480   LOTEK     73   -106
2020-12-02   20:56:27     8     1   164.480   LOTEK      3   -108
2020-12-02   20:56:30     8     1   164.480   LOTEK     44   -109
2020-12-02   20:56:36     8     1   164.480   LOTEK     15   -107
2020-12-02   20:56:39     8     1   164.480   LOTEK      2   -108
2020-12-02   20:56:41     8     1   164.380   LOTEK     64   -112
2020-12-02   20:56:42     8     1   164.480   LOTEK     62   -111
2020-12-02   20:56:43     8     1   164.380   LOTEK      2   -113
2020-12-02   20:56:46     8     1   164.380   LOTEK      4   -112
2020-12-02   20:56:54     8     1   164.480   LOTEK     46   -108
2020-12-02   20:56:55     8     1   164.480   LOTEK     18   -107
2020-12-02   20:56:56     8     1   164.480   LOTEK      2   -110
2020-12-02   20:57:00     8     1   164.380   LOTEK     34   -113
2020-12-02   20:57:06     8     1   164.480   LOTEK     40   -111
2020-12-02   20:57:18     8     1   164.380   LOTEK     47   -113
2020-12-02   20:57:18     8     1   164.380   LOTEK     30   -113
2020-12-02   20:57:20     8     1   164.480   LOTEK     44   -108
2020-12-02   20:57:22     8     1   164.480   LOTEK     94   -105
2020-12-02   20:57:23     8     1   164.480   LOTEK     74   -107
2020-12-02   20:57:26     8     1   164.480   LOTEK     45   -107
2020-12-02   20:57:34     8     1   164.480   LOTEK      2   -107
2020-12-02   20:57:35     8     1   164.480   LOTEK     22   -108
2020-12-02   20:57:37     8     1   164.480   LOTEK     31   -108
2020-12-02   20:57:40     8     1   164.480   LOTEK     44   -108
2020-12-02   20:57:42     8     1   164.380   LOTEK      2   -111
2020-12-02   20:57:45     8     1   164.480   LOTEK     46   -107
2020-12-02   20:58:00     8     1   164.480   LOTEK     55   -109
2020-12-02   20:58:00     8     1   164.480   LOTEK     17   -106
2020-12-02   20:58:09     8     1   164.380   LOTEK     93   -112
2020-12-02   20:58:13     8     1   164.380   LOTEK     41   -112
2020-12-02   20:58:16     8     1   164.480   LOTEK     92   -108
2020-12-02   20:58:16     8     1   164.380   LOTEK      1   -112
2020-12-02   20:58:19     8     1   164.480   LOTEK     31   -106
2020-12-02   20:58:28     8     1   164.380   LOTEK     58   -111
2020-12-02   20:58:36     8     1   164.480   LOTEK     22   -107
2020-12-02   20:58:43     8     1   164.480   LOTEK      1   -109
2020-12-02   20:58:43     8     1   164.480   LOTEK     88   -107
2020-12-02   20:58:56     8     1   164.480   LOTEK    184   -109
2020-12-02   20:58:56     8     1   164.480   LOTEK    104   -105
2020-12-02   20:59:00     8     1   164.380   LOTEK     31   -113
2020-12-02   20:59:01     8     1   164.380   LOTEK      2   -113
2020-12-02   20:59:09     8     1   164.380   LOTEK     18   -111
2020-12-02   20:59:11     8     1   164.480   LOTEK     52   -108
2020-12-02   20:59:12     8     1   164.380   LOTEK      3   -112
2020-12-02   20:59:21     8     1   164.480   LOTEK     25    -75
2020-12-02   20:59:23     8     1   164.480   LOTEK     65   -107
2020-12-02   20:59:24     8     1   164.480   LOTEK      3   -108
2020-12-02   20:59:24     8     1   164.480   LOTEK      3   -109
2020-12-02   20:59:27     8     1   164.480   LOTEK     31   -107
2020-12-02   20:59:43     8     1   164.480   LOTEK    150   -108
2020-12-02   20:59:48     8     1   164.480   LOTEK     52   -109
2020-12-02   20:59:50     8     1   164.480   LOTEK     29   -108
2020-12-02   20:59:54     8     1   164.380   LOTEK      3   -112
2020-12-02   21:00:02     8     1   164.480   LOTEK     72   -106
2020-12-02   21:00:04     8     1   164.380   LOTEK      6   -113
2020-12-02   21:00:07     8     1   164.380   LOTEK     60   -112
2020-12-02   21:00:08     8     1   164.480   LOTEK    150   -107
2020-12-02   21:00:12     8     1   164.380   LOTEK     58   -112
2020-12-02   21:00:16     8     1   164.480   LOTEK     18   -107
2020-12-02   21:00:16     8     1   164.380   LOTEK     45   -113
2020-12-02   21:00:18     8     1   164.480   LOTEK     15   -107
2020-12-02   21:00:25     8     1   164.380   LOTEK      3   -113
2020-12-02   21:00:27     8     1   164.380   LOTEK    130   -112
2020-12-02   21:00:32     8     1   164.380   LOTEK     18   -112
2020-12-02   21:00:33     8     1   164.380   LOTEK    118   -110
2020-12-02   21:00:34     8     1   164.380   LOTEK     61   -112
2020-12-02   21:00:35     8     1   164.480   LOTEK     16   -105
2020-12-02   21:00:37     8     1   164.480   LOTEK    152   -113
2020-12-02   21:00:38     8     1   164.480   LOTEK    133   -111
2020-12-02   21:00:46     8     1   164.380   LOTEK     62   -111
2020-12-02   21:00:48     8     1   164.480   LOTEK     46   -109
2020-12-02   21:00:49     8     1   164.480   LOTEK     29   -111
2020-12-02   21:00:52     8     1   164.480   LOTEK     29   -108
2020-12-02   21:00:55     8     1   164.480   LOTEK    121   -107
2020-12-02   21:00:55     8     1   164.380   LOTEK     15   -111
2020-12-02   21:00:56     8     1   164.480   LOTEK     61   -107
2020-12-02   21:00:59     8     1   164.480   LOTEK     80   -107
2020-12-02   21:01:00     8     1   164.480   LOTEK     29   -106
2020-12-02   21:01:07     8     1   164.380   LOTEK     29   -113
2020-12-02   21:01:09     8     1   164.380   LOTEK     59   -113
2020-12-02   21:01:15     8     1   164.480   LOTEK     46   -111
2020-12-02   21:01:27     8     1   164.480   LOTEK     82   -110
2020-12-02   21:01:28     8     1   164.480   LOTEK     58   -108
2020-12-02   21:01:46     8     1   164.480   LOTEK      1   -107
2020-12-02   21:01:48     8     1   164.480   LOTEK     89   -110
2020-12-02   21:01:50     8     1   164.480   LOTEK     64   -109
2020-12-02   21:01:54     8     1   164.380   LOTEK     58   -113
2020-12-02   21:01:58     8     1   164.480   LOTEK    159   -112
2020-12-02   21:02:01     8     1   164.480   LOTEK     96   -107
2020-12-02   21:02:07     8     1   164.380   LOTEK     65   -112
2020-12-02   21:02:08     8     1   164.380   LOTEK     46   -111
2020-12-02   21:02:11     8     1   164.380   LOTEK    193   -112
2020-12-02   21:02:24     8     1   164.380   LOTEK     12   -113
2020-12-02   21:02:24     8     1   164.480   LOTEK     44   -110
2020-12-02   21:02:34     8     1   164.380   LOTEK     48   -113
2020-12-02   21:02:38     8     1   164.480   LOTEK     26   -109
2020-12-02   21:02:40     8     1   164.480   LOTEK      4   -107
2020-12-02   21:02:50     8     1   164.480   LOTEK     74   -107
2020-12-02   21:02:55     8     1   164.380   LOTEK    116   -113
2020-12-02   21:02:58     8     1   164.480   LOTEK      3   -108
2020-12-02   21:03:00     8     1   164.480   LOTEK     88   -108
2020-12-02   21:03:03     8     1   164.380   LOTEK     62   -111
2020-12-02   21:03:09     8     1   164.480   LOTEK     92   -107
2020-12-02   21:03:18     8     1   164.480   LOTEK     16   -106
2020-12-02   21:03:27     8     1   164.380   LOTEK     44   -113
2020-12-02   21:03:33     8     1   164.480   LOTEK     76   -109
2020-12-02   21:03:38     8     1   164.380   LOTEK      1   -113
2020-12-02   21:03:45     8     1   164.480   LOTEK     34   -108
2020-12-02   21:03:52     8     1   164.380   LOTEK     10   -112
2020-12-02   21:03:53     8     1   164.380   LOTEK      2   -112
2020-12-02   21:03:57     8     1   164.480   LOTEK     34   -108
2020-12-02   21:03:58     8     1   164.480   LOTEK     62   -112
2020-12-02   21:04:02     8     1   164.480   LOTEK    117   -108
2020-12-02   21:04:03     8     1   164.480   LOTEK     92   -107
2020-12-02   21:04:07     8     1   164.380   LOTEK      3   -113
2020-12-02   21:04:08     8     1   164.380   LOTEK    139   -113
2020-12-02   21:04:09     8     1   164.480   LOTEK     46   -110
2020-12-02   21:04:17     8     1   164.380   LOTEK     31   -112
2020-12-02   21:04:18     8     1   164.380   LOTEK    117   -112
2020-12-02   21:04:19     8     1   164.380   LOTEK     17   -113
2020-12-02   21:04:20     8     1   164.380   LOTEK    101   -113
2020-12-02   21:04:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:04:30     8     1   164.480   LOTEK      4   -107
2020-12-02   21:04:36     8     1   164.380   LOTEK     93   -112
2020-12-02   21:04:37     8     1   164.380   LOTEK      4   -112
2020-12-02   21:04:39     8     1   164.480   LOTEK    131   -106
2020-12-02   21:04:42     8     1   164.480   LOTEK     33   -108
2020-12-02   21:04:56     8     1   164.480   LOTEK      3   -108
2020-12-02   21:04:59     8     1   164.480   LOTEK     34   -106
2020-12-02   21:04:59     8     1   164.480   LOTEK     45   -111
2020-12-02   21:05:00     8     1   164.380   LOTEK     48   -112
2020-12-02   21:05:14     8     1   164.480   LOTEK    152   -108
2020-12-02   21:05:38     8     1   164.480   LOTEK     53   -106
2020-12-02   21:05:48     8     1   164.480   LOTEK      2   -108
2020-12-02   21:05:59     8     1   164.480   LOTEK     86   -109
2020-12-02   21:05:59     8     1   164.380   LOTEK     15   -112
2020-12-02   21:05:59     8     1   164.480   LOTEK    109   -111
2020-12-02   21:06:06     8     1   164.380   LOTEK     29   -113
2020-12-02   21:06:07     8     1   164.380   LOTEK      2   -113
2020-12-02   21:06:24     8     1   164.480   LOTEK     45   -108
2020-12-02   21:06:27     8     1   164.480   LOTEK    116   -109
2020-12-02   21:06:29     8     1   164.480   LOTEK     92   -107
2020-12-02   21:06:29     8     1   164.380   LOTEK     80   -112
2020-12-02   21:06:32     8     1   164.480   LOTEK     29   -106
2020-12-02   21:06:39     8     1   164.380   LOTEK     91   -111
2020-12-02   21:06:40     8     1   164.380   LOTEK     33   -113
2020-12-02   21:06:47     8     1   164.480   LOTEK    131   -105
2020-12-02   21:06:59     8     1   164.480   LOTEK     90   -108
2020-12-02   21:07:01     8     1   164.380   LOTEK     61   -113
2020-12-02   21:07:05     8     1   164.380   LOTEK     44   -112
2020-12-02   21:07:06     8     1   164.480   LOTEK     34   -111
2020-12-02   21:07:13     8     1   164.480   LOTEK      3   -106
2020-12-02   21:07:14     8     1   164.380   LOTEK     35   -112
2020-12-02   21:07:19     8     1   164.480   LOTEK     29   -112
2020-12-02   21:07:20     8     1   164.480   LOTEK    148   -109
2020-12-02   21:07:21     8     1   164.380   LOTEK     15   -113
2020-12-02   21:07:22     8     1   164.380   LOTEK     62   -110
2020-12-02   21:07:23     8     1   164.480   LOTEK     46   -107
2020-12-02   21:07:28     8     1   164.480   LOTEK     51   -107
2020-12-02   21:07:28     8     1   164.480   LOTEK    105   -107
2020-12-02   21:07:30     8     1   164.480   LOTEK     77   -107
2020-12-02   21:07:34     8     1   164.380   LOTEK     64   -113
2020-12-02   21:07:37     8     1   164.480   LOTEK     72   -106
2020-12-02   21:07:49     8     1   164.480   LOTEK    112   -107
2020-12-02   21:07:51     8     1   164.380   LOTEK     46   -113
2020-12-02   21:07:55     8     1   164.480   LOTEK      1   -110
2020-12-02   21:08:03     8     1   164.480   LOTEK    133   -107
2020-12-02   21:08:11     8     1   164.380   LOTEK     29   -113
2020-12-02   21:08:15     8     1   164.480   LOTEK     59   -108
2020-12-02   21:08:18     8     1   164.480   LOTEK     75   -110
2020-12-02   21:08:22     8     1   164.480   LOTEK     52   -109
2020-12-02   21:08:25     8     1   164.480   LOTEK     38   -108
2020-12-02   21:08:27     8     1   164.380   LOTEK      1   -111
2020-12-02   21:08:30     8     1   164.480   LOTEK      4   -105
2020-12-02   21:08:31     8     1   164.380   LOTEK     44   -113
2020-12-02   21:08:35     8     1   164.480   LOTEK     62   -111
2020-12-02   21:08:46     8     1   164.380   LOTEK     18   -113
2020-12-02   21:08:51     8     1   164.380   LOTEK     58   -112
2020-12-02   21:08:55     8     1   164.480   LOTEK      1   -110
2020-12-02   21:09:02     8     1   164.480   LOTEK     80   -106
2020-12-02   21:09:02     8     1   164.480   LOTEK     46   -106
2020-12-02   21:09:03     8     1   164.480   LOTEK     46   -106
2020-12-02   21:09:12     8     1   164.480   LOTEK     44   -108
2020-12-02   21:09:12     8     1   164.380   LOTEK      2   -113
2020-12-02   21:09:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:09:27     8     1   164.380   LOTEK      1   -112
2020-12-02   21:09:29     8     1   164.380   LOTEK     88   -112
2020-12-02   21:09:30     8     1   164.480   LOTEK     74   -112
2020-12-02   21:09:32     8     1   164.380   LOTEK     44   -113
2020-12-02   21:09:32     8     1   164.480   LOTEK     44   -105
2020-12-02   21:09:33     8     1   164.380   LOTEK     44   -113
2020-12-02   21:09:39     8     1   164.380   LOTEK      2   -112
2020-12-02   21:09:42     8     1   164.380   LOTEK      2   -113
2020-12-02   21:09:58     8     1   164.480   LOTEK     93   -106
2020-12-02   21:10:00     8     1   164.380   LOTEK     15   -113
2020-12-02   21:10:00     8     1   164.380   LOTEK      2   -112
2020-12-02   21:10:03     8     1   164.380   LOTEK     46   -112
2020-12-02   21:10:06     8     1   164.480   LOTEK     46   -108
2020-12-02   21:10:21     8     1   164.480   LOTEK     18   -107
2020-12-02   21:10:24     8     1   164.480   LOTEK      1   -108
2020-12-02   21:10:24     8     1   164.480   LOTEK    114   -108
2020-12-02   21:10:42     8     1   164.380   LOTEK      2   -113
2020-12-02   21:10:45     8     1   164.480   LOTEK    111   -106
2020-12-02   21:10:51     8     1   164.480   LOTEK     21   -106
2020-12-02   21:10:52     8     1   164.380   LOTEK     44   -113
2020-12-02   21:10:53     8     1   164.480   LOTEK      3   -106
2020-12-02   21:10:56     8     1   164.480   LOTEK    111   -108
2020-12-02   21:10:57     8     1   164.480   LOTEK     18   -106
2020-12-02   21:10:58     8     1   164.480   LOTEK     61   -109
2020-12-02   21:11:02     8     1   164.480   LOTEK     29   -106
2020-12-02   21:11:07     8     1   164.380   LOTEK     82   -112
2020-12-02   21:11:17     8     1   164.480   LOTEK     44   -107
2020-12-02   21:11:19     8     1   164.380   LOTEK     73   -113
2020-12-02   21:11:21     8     1   164.380   LOTEK     16   -112
2020-12-02   21:11:40     8     1   164.480   LOTEK     41   -109
2020-12-02   21:11:45     8     1   164.480   LOTEK     37   -107
2020-12-02   21:11:47     8     1   164.480   LOTEK     19   -109
2020-12-02   21:11:51     8     1   164.380   LOTEK     64   -113
2020-12-02   21:11:52     8     1   164.380   LOTEK     18   -113
2020-12-02   21:11:58     8     1   164.480   LOTEK    122   -105
2020-12-02   21:12:02     8     1   164.480   LOTEK      2   -112
2020-12-02   21:12:09     8     1   164.480   LOTEK    102   -108
2020-12-02   21:12:21     8     1   164.380   LOTEK     16   -113
2020-12-02   21:12:22     8     1   164.380   LOTEK     16   -112
2020-12-02   21:12:39     8     1   164.480   LOTEK     46   -108
2020-12-02   21:12:44     8     1   164.480   LOTEK     15   -105
2020-12-02   21:12:59     8     1   164.480   LOTEK     90   -109
2020-12-02   21:13:01     8     1   164.480   LOTEK    159   -111
2020-12-02   21:13:11     8     1   164.480   LOTEK     17   -109
2020-12-02   21:13:14     8     1   164.480   LOTEK      2   -108
2020-12-02   21:13:27     8     1   164.480   LOTEK     48   -104
2020-12-02   21:13:32     8     1   164.480   LOTEK     80   -106
2020-12-02   21:13:37     8     1   164.480   LOTEK    133   -106
2020-12-02   21:13:42     8     1   164.480   LOTEK     18   -109
2020-12-02   21:13:43     8     1   164.480   LOTEK     33   -109
2020-12-02   21:13:47     8     1   164.380   LOTEK    130   -113
2020-12-02   21:13:49     8     1   164.480   LOTEK     32   -107
2020-12-02   21:13:54     8     1   164.480   LOTEK     62   -107
2020-12-02   21:13:56     8     1   164.380   LOTEK     46   -113
2020-12-02   21:14:08     8     1   164.380   LOTEK     26   -113
2020-12-02   21:14:19     8     1   164.380   LOTEK      2   -113
2020-12-02   21:14:19     8     1   164.380   LOTEK     15   -113
2020-12-02   21:14:20     8     1   164.380   LOTEK     44   -113
2020-12-02   21:14:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:14:21     8     1   164.380   LOTEK     21   -112
2020-12-02   21:14:25     8     1   164.480   LOTEK      6   -106
2020-12-02   21:14:40     8     1   164.480   LOTEK     48   -107
2020-12-02   21:14:50     8     1   164.380   LOTEK      2   -112
2020-12-02   21:14:53     8     1   164.480   LOTEK      2   -105
2020-12-02   21:14:58     8     1   164.480   LOTEK      2   -108
2020-12-02   21:15:05     8     1   164.480   LOTEK     19   -108
2020-12-02   21:15:07     8     1   164.380   LOTEK     15   -113
2020-12-02   21:15:10     8     1   164.380   LOTEK     12   -113
2020-12-02   21:15:13     8     1   164.480   LOTEK     16   -110
2020-12-02   21:15:16     8     1   164.480   LOTEK    102   -108
2020-12-02   21:15:17     8     1   164.480   LOTEK      2   -107
2020-12-02   21:15:19     8     1   164.380   LOTEK    115   -113
2020-12-02   21:15:23     8     1   164.480   LOTEK     29   -108
2020-12-02   21:15:25     8     1   164.380   LOTEK      4   -113
2020-12-02   21:15:26     8     1   164.380   LOTEK     73   -113
2020-12-02   21:15:28     8     1   164.380   LOTEK      8   -113
2020-12-02   21:15:30     8     1   164.380   LOTEK      3   -112
2020-12-02   21:15:31     8     1   164.480   LOTEK      3   -107
2020-12-02   21:15:32     8     1   164.380   LOTEK     24   -113
2020-12-02   21:15:37     8     1   164.480   LOTEK     19   -107
2020-12-02   21:15:37     8     1   164.380   LOTEK     53   -113
2020-12-02   21:15:44     8     1   164.480   LOTEK      2   -107
2020-12-02   21:15:47     8     1   164.480   LOTEK    117   -108
2020-12-02   21:15:49     8     1   164.380   LOTEK     46   -113
2020-12-02   21:15:52     8     1   164.380   LOTEK     58   -111
2020-12-02   21:15:57     8     1   164.380   LOTEK     59   -112
2020-12-02   21:15:58     8     1   164.480   LOTEK      1   -109
2020-12-02   21:16:06     8     1   164.380   LOTEK      2   -109
2020-12-02   21:16:10     8     1   164.380   LOTEK     61   -112
2020-12-02   21:16:12     8     1   164.380   LOTEK    109   -112
2020-12-02   21:16:19     8     1   164.480   LOTEK      1   -109
2020-12-02   21:16:22     8     1   164.480   LOTEK      2   -108
2020-12-02   21:16:26     8     1   164.480   LOTEK     17   -108
2020-12-02   21:16:28     8     1   164.480   LOTEK     44   -113
2020-12-02   21:16:31     8     1   164.380   LOTEK     46   -111
2020-12-02   21:16:34     8     1   164.380   LOTEK     48   -112
2020-12-02   21:16:38     8     1   164.380   LOTEK     15   -112
2020-12-02   21:16:47     8     1   164.380   LOTEK      2   -112
2020-12-02   21:16:54     8     1   164.380   LOTEK     19   -111
2020-12-02   21:16:55     8     1   164.380   LOTEK     15   -112
2020-12-02   21:16:58     8     1   164.380   LOTEK     34   -112
2020-12-02   21:17:02     8     1   164.480   LOTEK     33   -106
2020-12-02   21:17:13     8     1   164.480   LOTEK     19   -107
2020-12-02   21:17:22     8     1   164.380   LOTEK     18   -112
2020-12-02   21:17:26     8     1   164.480   LOTEK     78   -107
2020-12-02   21:17:44     8     1   164.380   LOTEK      2   -112
2020-12-02   21:17:51     8     1   164.480   LOTEK    125   -112
2020-12-02   21:17:57     8     1   164.480   LOTEK     33   -106
2020-12-02   21:18:11     8     1   164.380   LOTEK      8   -111
2020-12-02   21:18:13     8     1   164.480   LOTEK     59   -109
2020-12-02   21:18:30     8     1   164.380   LOTEK      8   -111
2020-12-02   21:18:34     8     1   164.480   LOTEK     63   -105
2020-12-02   21:18:42     8     1   164.480   LOTEK      6   -105
2020-12-02   21:18:45     8     1   164.380   LOTEK      2   -113
2020-12-02   21:18:48     8     1   164.480   LOTEK     58   -108
2020-12-02   21:19:01     8     1   164.480   LOTEK     15   -108
2020-12-02   21:19:10     8     1   164.480   LOTEK     15   -107
2020-12-02   21:19:11     8     1   164.480   LOTEK     96   -107
2020-12-02   21:19:12     8     1   164.480   LOTEK     63   -107
2020-12-02   21:19:17     8     1   164.480   LOTEK     62   -106
2020-12-02   21:19:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:19:23     8     1   164.480   LOTEK      6   -105
2020-12-02   21:19:23     8     1   164.480   LOTEK      1   -109
2020-12-02   21:19:32     8     1   164.380   LOTEK      2   -113
2020-12-02   21:19:41     8     1   164.480   LOTEK     58   -109
2020-12-02   21:19:48     8     1   164.480   LOTEK     44   -108
2020-12-02   21:19:55     8     1   164.480   LOTEK     29   -106
2020-12-02   21:20:04     8     1   164.480   LOTEK     35   -108
2020-12-02   21:20:28     8     1   164.480   LOTEK    159   -113
2020-12-02   21:20:33     8     1   164.380   LOTEK      8   -113
2020-12-02   21:20:33     8     1   164.480   LOTEK     82   -112
2020-12-02   21:20:39     8     1   164.480   LOTEK    133   -110
2020-12-02   21:20:47     8     1   164.480   LOTEK    193   -112
2020-12-02   21:20:50     8     1   164.480   LOTEK     73   -108
2020-12-02   21:20:56     8     1   164.480   LOTEK    133   -109
2020-12-02   21:20:59     8     1   164.480   LOTEK      1   -111
2020-12-02   21:21:06     8     1   164.480   LOTEK     34   -106
2020-12-02   21:21:07     8     1   164.480   LOTEK    101   -106
2020-12-02   21:21:07     8     1   164.380   LOTEK     16   -112
2020-12-02   21:21:14     8     1   164.480   LOTEK     62   -108
2020-12-02   21:21:22     8     1   164.480   LOTEK      4   -109
2020-12-02   21:21:29     8     1   164.480   LOTEK    101   -110
2020-12-02   21:21:38     8     1   164.380   LOTEK      2   -113
2020-12-02   21:21:55     8     1   164.380   LOTEK      1   -113
2020-12-02   21:21:57     8     1   164.380   LOTEK     47   -111
2020-12-02   21:21:57     8     1   164.380   LOTEK     58   -112
2020-12-02   21:21:59     8     1   164.480   LOTEK      2   -106
2020-12-02   21:22:02     8     1   164.480   LOTEK     73   -111
2020-12-02   21:22:06     8     1   164.480   LOTEK     61   -106
2020-12-02   21:22:32     8     1   164.480   LOTEK     48   -112
2020-12-02   21:22:34     8     1   164.480   LOTEK    209   -105
2020-12-02   21:22:36     8     1   164.480   LOTEK     15   -107
2020-12-02   21:22:39     8     1   164.480   LOTEK     19   -111
2020-12-02   21:22:44     8     1   164.380   LOTEK     33   -112
2020-12-02   21:22:49     8     1   164.380   LOTEK     69   -112
2020-12-02   21:22:55     8     1   164.480   LOTEK     18   -105
2020-12-02   21:23:21     8     1   164.380   LOTEK     22   -113
2020-12-02   21:23:24     8     1   164.480   LOTEK     17   -108
2020-12-02   21:23:29     8     1   164.480   LOTEK     33   -106
2020-12-02   21:23:33     8     1   164.380   LOTEK     62   -113
2020-12-02   21:23:39     8     1   164.480   LOTEK     18   -107
2020-12-02   21:23:40     8     1   164.380   LOTEK      2   -112
2020-12-02   21:23:40     8     1   164.480   LOTEK     59   -109
2020-12-02   21:23:42     8     1   164.480   LOTEK      5   -107
2020-12-02   21:23:46     8     1   164.380   LOTEK      1   -113
2020-12-02   21:23:50     8     1   164.480   LOTEK     46   -108
2020-12-02   21:23:54     8     1   164.480   LOTEK      1   -109
2020-12-02   21:23:56     8     1   164.380   LOTEK     55   -111
2020-12-02   21:23:56     8     1   164.480   LOTEK     29   -108
2020-12-02   21:24:00     8     1   164.380   LOTEK     16   -113
2020-12-02   21:24:17     8     1   164.480   LOTEK     34   -110
2020-12-02   21:24:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:24:25     8     1   164.480   LOTEK     61   -108
2020-12-02   21:24:27     8     1   164.480   LOTEK     44   -109
2020-12-02   21:24:27     8     1   164.480   LOTEK      2   -110
2020-12-02   21:24:29     8     1   164.480   LOTEK     78   -108
2020-12-02   21:24:39     8     1   164.480   LOTEK     77   -107
2020-12-02   21:24:42     8     1   164.380   LOTEK     15   -113
2020-12-02   21:24:44     8     1   164.380   LOTEK      2   -113
2020-12-02   21:24:45     8     1   164.380   LOTEK     92   -112
2020-12-02   21:24:58     8     1   164.380   LOTEK     47   -113
2020-12-02   21:25:00     8     1   164.480   LOTEK    121   -106
2020-12-02   21:25:05     8     1   164.480   LOTEK     33   -106
2020-12-02   21:25:06     8     1   164.480   LOTEK      5   -111
2020-12-02   21:25:16     8     1   164.480   LOTEK     58   -107
2020-12-02   21:25:16     8     1   164.480   LOTEK     46   -108
2020-12-02   21:25:19     8     1   164.480   LOTEK     89   -106
2020-12-02   21:25:26     8     1   164.480   LOTEK    161   -107
2020-12-02   21:25:27     8     1   164.480   LOTEK     18   -111
2020-12-02   21:25:32     8     1   164.480   LOTEK      1   -110
2020-12-02   21:25:37     8     1   164.380   LOTEK      2   -113
2020-12-02   21:25:41     8     1   164.480   LOTEK     33   -105
2020-12-02   21:26:02     8     1   164.480   LOTEK     46   -107
2020-12-02   21:26:05     8     1   164.480   LOTEK    145   -110
2020-12-02   21:26:13     8     1   164.380   LOTEK     58   -113
2020-12-02   21:26:16     8     1   164.480   LOTEK    100   -109
2020-12-02   21:26:41     8     1   164.380   LOTEK      1   -113
2020-12-02   21:26:41     8     1   164.480   LOTEK     34   -107
2020-12-02   21:26:43     8     1   164.480   LOTEK      8   -108
2020-12-02   21:26:43     8     1   164.380   LOTEK      2   -113
2020-12-02   21:26:49     8     1   164.480   LOTEK     89   -107
2020-12-02   21:26:54     8     1   164.480   LOTEK     58   -106
2020-12-02   21:27:02     8     1   164.480   LOTEK      2   -109
2020-12-02   21:27:12     8     1   164.480   LOTEK    148   -110
2020-12-02   21:27:13     8     1   164.480   LOTEK    177   -107
2020-12-02   21:27:26     8     1   164.480   LOTEK     77   -113
2020-12-02   21:27:34     8     1   164.480   LOTEK     73   -107
2020-12-02   21:27:47     8     1   164.480   LOTEK     46   -107
2020-12-02   21:27:52     8     1   164.480   LOTEK     34   -107
2020-12-02   21:27:57     8     1   164.480   LOTEK     62   -106
2020-12-02   21:28:06     8     1   164.380   LOTEK     62   -113
2020-12-02   21:28:06     8     1   164.480   LOTEK      1   -108
2020-12-02   21:28:08     8     1   164.380   LOTEK     15   -112
2020-12-02   21:28:10     8     1   164.380   LOTEK     58   -113
2020-12-02   21:28:18     8     1   164.380   LOTEK     15   -113
2020-12-02   21:28:26     8     1   164.480   LOTEK     58   -108
2020-12-02   21:28:29     8     1   164.380   LOTEK     74   -113
2020-12-02   21:28:30     8     1   164.480   LOTEK     31   -107
2020-12-02   21:28:35     8     1   164.380   LOTEK     78   -113
2020-12-02   21:28:36     8     1   164.480   LOTEK     46   -106
2020-12-02   21:28:37     8     1   164.380   LOTEK     19   -113
2020-12-02   21:29:06     8     1   164.480   LOTEK      2   -110
2020-12-02   21:29:16     8     1   164.380   LOTEK     58   -112
2020-12-02   21:29:16     8     1   164.380   LOTEK     73   -113
2020-12-02   21:29:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:29:24     8     1   164.480   LOTEK     22   -106
2020-12-02   21:29:35     8     1   164.380   LOTEK     61   -113
2020-12-02   21:29:41     8     1   164.480   LOTEK     46   -108
2020-12-02   21:29:45     8     1   164.480   LOTEK     46   -106
2020-12-02   21:29:55     8     1   164.480   LOTEK     22   -110
2020-12-02   21:30:05     8     1   164.380   LOTEK      2   -113
2020-12-02   21:30:12     8     1   164.380   LOTEK    159   -111
2020-12-02   21:30:14     8     1   164.480   LOTEK     33   -104
2020-12-02   21:30:16     8     1   164.480   LOTEK      2   -108
2020-12-02   21:30:18     8     1   164.480   LOTEK     64   -106
2020-12-02   21:30:19     8     1   164.480   LOTEK     46   -109
2020-12-02   21:30:20     8     1   164.480   LOTEK      3   -106
2020-12-02   21:30:27     8     1   164.480   LOTEK     53   -108
2020-12-02   21:30:43     8     1   164.380   LOTEK     73   -113
2020-12-02   21:30:43     8     1   164.380   LOTEK     52   -113
2020-12-02   21:30:47     8     1   164.480   LOTEK     15   -107
2020-12-02   21:31:10     8     1   164.380   LOTEK     46   -113
2020-12-02   21:31:17     8     1   164.480   LOTEK     44   -107
2020-12-02   21:31:27     8     1   164.480   LOTEK     31   -106
2020-12-02   21:31:28     8     1   164.380   LOTEK     46   -113
2020-12-02   21:31:35     8     1   164.480   LOTEK    114   -109
2020-12-02   21:31:46     8     1   164.480   LOTEK     63   -105
2020-12-02   21:31:47     8     1   164.480   LOTEK     32   -111
2020-12-02   21:31:53     8     1   164.480   LOTEK     18   -106
2020-12-02   21:31:54     8     1   164.480   LOTEK     29   -105
2020-12-02   21:31:58     8     1   164.480   LOTEK    116   -106
2020-12-02   21:32:09     8     1   164.480   LOTEK    120   -112
2020-12-02   21:32:14     8     1   164.380   LOTEK      1   -110
2020-12-02   21:32:25     8     1   164.380   LOTEK      1   -113
2020-12-02   21:32:31     8     1   164.380   LOTEK      3   -112
2020-12-02   21:32:36     8     1   164.480   LOTEK     21   -107
2020-12-02   21:32:39     8     1   164.480   LOTEK     29   -106
2020-12-02   21:32:48     8     1   164.480   LOTEK     25   -107
2020-12-02   21:32:59     8     1   164.380   LOTEK    130   -113
2020-12-02   21:33:24     8     1   164.480   LOTEK    129   -109
2020-12-02   21:33:25     8     1   164.480   LOTEK     40   -107
2020-12-02   21:33:32     8     1   164.480   LOTEK      1   -111
2020-12-02   21:33:34     8     1   164.480   LOTEK     44   -109
2020-12-02   21:33:35     8     1   164.480   LOTEK    161   -108
2020-12-02   21:33:39     8     1   164.480   LOTEK      2   -112
2020-12-02   21:33:43     8     1   164.480   LOTEK     58   -110
2020-12-02   21:33:52     8     1   164.480   LOTEK     83   -108
2020-12-02   21:33:55     8     1   164.480   LOTEK     73   -111
2020-12-02   21:33:58     8     1   164.380   LOTEK     74   -112
2020-12-02   21:34:02     8     1   164.480   LOTEK     23   -110
2020-12-02   21:34:13     8     1   164.480   LOTEK    101   -106
2020-12-02   21:34:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:34:30     8     1   164.480   LOTEK    109   -108
2020-12-02   21:34:31     8     1   164.480   LOTEK      8   -107
2020-12-02   21:34:32     8     1   164.480   LOTEK    117   -108
2020-12-02   21:34:38     8     1   164.380   LOTEK     46   -112
2020-12-02   21:34:40     8     1   164.480   LOTEK     22   -107
2020-12-02   21:34:42     8     1   164.480   LOTEK     59   -107
2020-12-02   21:34:42     8     1   164.480   LOTEK     33   -108
2020-12-02   21:34:46     8     1   164.480   LOTEK     23   -106
2020-12-02   21:34:51     8     1   164.480   LOTEK     46   -110
2020-12-02   21:34:57     8     1   164.480   LOTEK    159   -111
2020-12-02   21:35:04     8     1   164.480   LOTEK     31   -110
2020-12-02   21:35:13     8     1   164.380   LOTEK     74   -113
2020-12-02   21:35:16     8     1   164.480   LOTEK      5   -110
2020-12-02   21:35:32     8     1   164.480   LOTEK     63   -106
2020-12-02   21:35:35     8     1   164.480   LOTEK     94   -107
2020-12-02   21:35:45     8     1   164.480   LOTEK      2   -110
2020-12-02   21:35:47     8     1   164.380   LOTEK     62   -113
2020-12-02   21:35:50     8     1   164.480   LOTEK     19   -110
2020-12-02   21:36:02     8     1   164.480   LOTEK     92   -107
2020-12-02   21:36:04     8     1   164.380   LOTEK     61   -112
2020-12-02   21:36:07     8     1   164.480   LOTEK     85   -112
2020-12-02   21:36:08     8     1   164.480   LOTEK     15   -112
2020-12-02   21:36:14     8     1   164.380   LOTEK     46   -113
2020-12-02   21:36:19     8     1   164.380   LOTEK      1   -113
2020-12-02   21:36:23     8     1   164.480   LOTEK    138   -111
2020-12-02   21:36:29     8     1   164.380   LOTEK     24   -112
2020-12-02   21:36:31     8     1   164.480   LOTEK     38   -107
2020-12-02   21:36:49     8     1   164.380   LOTEK     68   -113
2020-12-02   21:36:52     8     1   164.480   LOTEK    132   -107
2020-12-02   21:36:59     8     1   164.380   LOTEK     46   -113
2020-12-02   21:37:22     8     1   164.380   LOTEK    116   -112
2020-12-02   21:37:31     8     1   164.380   LOTEK      2   -113
2020-12-02   21:37:47     8     1   164.480   LOTEK     51   -110
2020-12-02   21:37:48     8     1   164.480   LOTEK     29   -109
2020-12-02   21:37:51     8     1   164.480   LOTEK     44   -109
2020-12-02   21:38:03     8     1   164.480   LOTEK    193   -112
2020-12-02   21:38:06     8     1   164.480   LOTEK     34   -106
2020-12-02   21:38:15     8     1   164.480   LOTEK     75   -111
2020-12-02   21:38:20     8     1   164.480   LOTEK     31   -108
2020-12-02   21:38:21     8     1   164.380   LOTEK     64   -112
2020-12-02   21:38:24     8     1   164.480   LOTEK     31   -108
2020-12-02   21:38:32     8     1   164.480   LOTEK     87   -106
2020-12-02   21:38:34     8     1   164.380   LOTEK     46   -110
2020-12-02   21:38:43     8     1   164.480   LOTEK     93   -110
2020-12-02   21:38:43     8     1   164.480   LOTEK     75   -107
2020-12-02   21:39:00     8     1   164.480   LOTEK      2   -109
2020-12-02   21:39:02     8     1   164.480   LOTEK      7   -110
2020-12-02   21:39:10     8     1   164.380   LOTEK    109   -111
2020-12-02   21:39:14     8     1   164.380   LOTEK     29   -113
2020-12-02   21:39:17     8     1   164.380   LOTEK      1   -113
2020-12-02   21:39:18     8     1   164.480   LOTEK     46   -108
2020-12-02   21:39:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:39:39     8     1   164.480   LOTEK     29   -106
2020-12-02   21:39:41     8     1   164.480   LOTEK      1   -109
2020-12-02   21:39:41     8     1   164.480   LOTEK     44   -107
2020-12-02   21:39:43     8     1   164.380   LOTEK     62   -113
2020-12-02   21:39:50     8     1   164.480   LOTEK     10   -109
2020-12-02   21:40:09     8     1   164.380   LOTEK      2   -113
2020-12-02   21:40:13     8     1   164.380   LOTEK     46   -113
2020-12-02   21:40:25     8     1   164.480   LOTEK     33   -107
2020-12-02   21:40:29     8     1   164.380   LOTEK     31   -112
2020-12-02   21:40:30     8     1   164.480   LOTEK     33   -110
2020-12-02   21:40:31     8     1   164.480   LOTEK     44   -107
2020-12-02   21:40:42     8     1   164.480   LOTEK     21   -109
2020-12-02   21:40:55     8     1   164.480   LOTEK     89   -109
2020-12-02   21:41:06     8     1   164.380   LOTEK      1   -113
2020-12-02   21:41:08     8     1   164.480   LOTEK     26   -111
2020-12-02   21:41:09     8     1   164.480   LOTEK     92   -110
2020-12-02   21:41:10     8     1   164.380   LOTEK     94   -113
2020-12-02   21:41:32     8     1   164.480   LOTEK     35   -108
2020-12-02   21:41:33     8     1   164.380   LOTEK      1   -111
2020-12-02   21:41:41     8     1   164.380   LOTEK     61   -113
2020-12-02   21:41:44     8     1   164.480   LOTEK     15   -106
2020-12-02   21:41:48     8     1   164.480   LOTEK    148   -106
2020-12-02   21:41:50     8     1   164.480   LOTEK    130   -109
2020-12-02   21:41:59     8     1   164.480   LOTEK    153   -111
2020-12-02   21:42:02     8     1   164.480   LOTEK     34   -108
2020-12-02   21:42:13     8     1   164.480   LOTEK     22   -112
2020-12-02   21:42:21     8     1   164.480   LOTEK    117   -109
2020-12-02   21:42:26     8     1   164.480   LOTEK      2   -113
2020-12-02   21:42:27     8     1   164.380   LOTEK    102   -113
2020-12-02   21:42:30     8     1   164.480   LOTEK     36   -108
2020-12-02   21:42:30     8     1   164.480   LOTEK     58   -110
2020-12-02   21:42:30     8     1   164.480   LOTEK     10   -107
2020-12-02   21:42:32     8     1   164.480   LOTEK     31   -110
2020-12-02   21:42:36     8     1   164.480   LOTEK     15   -106
2020-12-02   21:42:39     8     1   164.480   LOTEK      7   -107
2020-12-02   21:42:40     8     1   164.480   LOTEK     58   -111
2020-12-02   21:42:45     8     1   164.380   LOTEK     31   -113
2020-12-02   21:43:09     8     1   164.480   LOTEK      2   -108
2020-12-02   21:43:11     8     1   164.380   LOTEK     29   -113
2020-12-02   21:43:15     8     1   164.480   LOTEK     46   -111
2020-12-02   21:43:16     8     1   164.380   LOTEK      6   -113
2020-12-02   21:43:19     8     1   164.480   LOTEK     18   -110
2020-12-02   21:43:21     8     1   164.480   LOTEK    122   -111
2020-12-02   21:43:29     8     1   164.380   LOTEK     29   -113
2020-12-02   21:44:00     8     1   164.480   LOTEK    153   -110
2020-12-02   21:44:03     8     1   164.480   LOTEK     73   -108
2020-12-02   21:44:14     8     1   164.380   LOTEK     78   -112
2020-12-02   21:44:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:44:33     8     1   164.380   LOTEK      2   -113
2020-12-02   21:44:38     8     1   164.480   LOTEK     93   -107
2020-12-02   21:44:40     8     1   164.380   LOTEK     50   -113
2020-12-02   21:44:43     8     1   164.480   LOTEK      1   -109
2020-12-02   21:44:43     8     1   164.380   LOTEK     18   -112
2020-12-02   21:44:48     8     1   164.480   LOTEK     44   -107
2020-12-02   21:44:50     8     1   164.480   LOTEK     64   -107
2020-12-02   21:44:53     8     1   164.380   LOTEK     73   -113
2020-12-02   21:44:55     8     1   164.480   LOTEK     89   -112
2020-12-02   21:44:59     8     1   164.380   LOTEK     18   -113
2020-12-02   21:45:06     8     1   164.480   LOTEK     48   -108
2020-12-02   21:45:16     8     1   164.480   LOTEK    131   -109
2020-12-02   21:45:18     8     1   164.480   LOTEK    102   -107
2020-12-02   21:45:30     8     1   164.480   LOTEK     31   -106
2020-12-02   21:45:35     8     1   164.480   LOTEK     74   -109
2020-12-02   21:45:40     8     1   164.480   LOTEK     10   -111
2020-12-02   21:45:41     8     1   164.480   LOTEK     40   -111
2020-12-02   21:45:52     8     1   164.480   LOTEK     18   -107
2020-12-02   21:45:54     8     1   164.480   LOTEK     44   -106
2020-12-02   21:45:55     8     1   164.480   LOTEK      3   -107
2020-12-02   21:45:59     8     1   164.380   LOTEK      2   -113
2020-12-02   21:46:06     8     1   164.380   LOTEK      1   -113
2020-12-02   21:46:11     8     1   164.480   LOTEK    169   -104
2020-12-02   21:46:12     8     1   164.480   LOTEK     15   -110
2020-12-02   21:46:17     8     1   164.480   LOTEK      1   -105
2020-12-02   21:46:17     8     1   164.480   LOTEK     44   -107
2020-12-02   21:46:19     8     1   164.480   LOTEK     18   -108
2020-12-02   21:46:25     8     1   164.480   LOTEK      1   -111
2020-12-02   21:46:26     8     1   164.480   LOTEK     74   -111
2020-12-02   21:46:27     8     1   164.480   LOTEK     86   -108
2020-12-02   21:46:28     8     1   164.480   LOTEK     18   -107
2020-12-02   21:46:30     8     1   164.480   LOTEK     89   -111
2020-12-02   21:46:48     8     1   164.480   LOTEK     46   -106
2020-12-02   21:46:56     8     1   164.380   LOTEK      6   -113
2020-12-02   21:47:39     8     1   164.380   LOTEK     16   -113
2020-12-02   21:47:44     8     1   164.480   LOTEK     31   -113
2020-12-02   21:47:47     8     1   164.480   LOTEK     55   -107
2020-12-02   21:48:00     8     1   164.380   LOTEK     46   -113
2020-12-02   21:48:00     8     1   164.380   LOTEK     89   -113
2020-12-02   21:48:38     8     1   164.380   LOTEK     58   -112
2020-12-02   21:48:47     8     1   164.380   LOTEK    115   -113
2020-12-02   21:48:58     8     1   164.380   LOTEK     30   -113
2020-12-02   21:49:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:49:29     8     1   164.480   LOTEK     31   -106
2020-12-02   21:49:37     8     1   164.480   LOTEK     18   -105
2020-12-02   21:49:44     8     1   164.480   LOTEK      1   -107
2020-12-02   21:49:52     8     1   164.380   LOTEK      6   -113
2020-12-02   21:50:03     8     1   164.480   LOTEK      6   -111
2020-12-02   21:50:06     8     1   164.380   LOTEK      2   -113
2020-12-02   21:50:08     8     1   164.380   LOTEK     15   -112
2020-12-02   21:50:13     8     1   164.380   LOTEK      2   -113
2020-12-02   21:50:26     8     1   164.480   LOTEK     15   -108
2020-12-02   21:50:27     8     1   164.480   LOTEK     92   -108
2020-12-02   21:50:32     8     1   164.480   LOTEK     26   -109
2020-12-02   21:50:57     8     1   164.480   LOTEK     62   -110
2020-12-02   21:51:03     8     1   164.480   LOTEK     58   -110
2020-12-02   21:51:05     8     1   164.480   LOTEK      1   -106
2020-12-02   21:51:06     8     1   164.480   LOTEK     46   -110
2020-12-02   21:51:18     8     1   164.480   LOTEK    109   -109
2020-12-02   21:51:27     8     1   164.480   LOTEK     73   -109
2020-12-02   21:51:30     8     1   164.380   LOTEK     90   -113
2020-12-02   21:51:31     8     1   164.480   LOTEK     73   -108
2020-12-02   21:51:43     8     1   164.380   LOTEK     18   -113
2020-12-02   21:51:45     8     1   164.480   LOTEK      8   -110
2020-12-02   21:51:54     8     1   164.480   LOTEK      2   -106
2020-12-02   21:52:17     8     1   164.480   LOTEK    131   -112
2020-12-02   21:52:21     8     1   164.480   LOTEK     33   -112
2020-12-02   21:52:26     8     1   164.480   LOTEK     72   -108
2020-12-02   21:52:30     8     1   164.380   LOTEK     15   -113
2020-12-02   21:52:38     8     1   164.480   LOTEK     84   -105
2020-12-02   21:52:38     8     1   164.480   LOTEK     90   -109
2020-12-02   21:52:40     8     1   164.480   LOTEK      2   -109
2020-12-02   21:52:41     8     1   164.380   LOTEK     80   -113
2020-12-02   21:52:44     8     1   164.380   LOTEK     22   -113
2020-12-02   21:52:51     8     1   164.480   LOTEK      2   -110
2020-12-02   21:52:56     8     1   164.480   LOTEK     62   -106
2020-12-02   21:53:02     8     1   164.480   LOTEK      1   -108
2020-12-02   21:53:06     8     1   164.380   LOTEK      1   -113
2020-12-02   21:53:07     8     1   164.480   LOTEK    162   -108
2020-12-02   21:53:08     8     1   164.480   LOTEK    104   -109
2020-12-02   21:53:08     8     1   164.380   LOTEK     18   -113
2020-12-02   21:53:10     8     1   164.480   LOTEK     33   -111
2020-12-02   21:53:12     8     1   164.480   LOTEK     29   -111
2020-12-02   21:53:14     8     1   164.480   LOTEK     22   -108
2020-12-02   21:53:25     8     1   164.480   LOTEK      2   -107
2020-12-02   21:53:27     8     1   164.480   LOTEK     15   -108
2020-12-02   21:53:32     8     1   164.480   LOTEK    134   -106
2020-12-02   21:53:37     8     1   164.480   LOTEK    122   -107
2020-12-02   21:53:48     8     1   164.380   LOTEK      2   -112
2020-12-02   21:53:51     8     1   164.480   LOTEK     78   -108
2020-12-02   21:53:57     8     1   164.480   LOTEK     45   -108
2020-12-02   21:53:58     8     1   164.480   LOTEK    102   -107
2020-12-02   21:54:03     8     1   164.380   LOTEK     62   -113
2020-12-02   21:54:08     8     1   164.480   LOTEK     46   -106
2020-12-02   21:54:13     8     1   164.480   LOTEK     18   -112
2020-12-02   21:54:21     8     1   164.480   LOTEK     25    -76
2020-12-02   21:54:21     8     1   164.480   LOTEK     51   -111
2020-12-02   21:54:40     8     1   164.480   LOTEK      3   -106
2020-12-02   21:54:42     8     1   164.480   LOTEK      1   -109
2020-12-02   21:54:46     8     1   164.480   LOTEK      6   -108
2020-12-02   21:54:48     8     1   164.380   LOTEK     17   -113
2020-12-02   21:54:53     8     1   164.480   LOTEK      7   -107
2020-12-02   21:54:54     8     1   164.480   LOTEK      2   -110
2020-12-02   21:55:01     8     1   164.480   LOTEK     64   -107
2020-12-02   21:55:04     8     1   164.480   LOTEK      1   -112
2020-12-02   21:55:31     8     1   164.380   LOTEK     31   -112
2020-12-02   21:55:32     8     1   164.480   LOTEK     33   -107
2020-12-02   21:55:33     8     1   164.480   LOTEK     46   -111
2020-12-02   21:55:37     8     1   164.480   LOTEK     15   -108
2020-12-02   21:55:41     8     1   164.480   LOTEK      1   -112
2020-12-02   21:55:46     8     1   164.480   LOTEK    121   -112
2020-12-02   21:55:58     8     1   164.480   LOTEK     52   -109
2020-12-02   21:56:04     8     1   164.480   LOTEK      2   -109
2020-12-02   21:56:16     8     1   164.480   LOTEK     35   -111
2020-12-02   21:56:17     8     1   164.480   LOTEK      2   -112
2020-12-02   21:56:35     8     1   164.380   LOTEK     92   -113
2020-12-02   21:56:36     8     1   164.480   LOTEK     15   -106
2020-12-02   21:56:46     8     1   164.480   LOTEK    109   -108
2020-12-02   21:56:49     8     1   164.480   LOTEK     15   -109
2020-12-02   21:56:53     8     1   164.480   LOTEK     31   -110
2020-12-02   21:57:04     8     1   164.380   LOTEK    102   -113
2020-12-02   21:57:18     8     1   164.380   LOTEK      1   -113
2020-12-02   21:57:21     8     1   164.380   LOTEK      1   -113
2020-12-02   21:57:26     8     1   164.480   LOTEK      9   -107
2020-12-02   21:57:29     8     1   164.480   LOTEK     44   -108
2020-12-02   21:57:32     8     1   164.480   LOTEK    116   -110
2020-12-02   21:57:38     8     1   164.480   LOTEK      8   -106
2020-12-02   21:57:42     8     1   164.380   LOTEK     44   -112
2020-12-02   21:57:47     8     1   164.380   LOTEK      2   -113
2020-12-02   21:57:48     8     1   164.480   LOTEK     90   -109
2020-12-02   21:57:59     8     1   164.480   LOTEK    160   -109
2020-12-02   21:58:12     8     1   164.480   LOTEK     97   -111
2020-12-02   21:58:15     8     1   164.380   LOTEK      1   -113
2020-12-02   21:58:21     8     1   164.480   LOTEK    133   -107
2020-12-02   21:58:41     8     1   164.480   LOTEK     18   -108
2020-12-02   21:58:45     8     1   164.480   LOTEK     15   -111
2020-12-02   21:58:52     8     1   164.480   LOTEK      3   -107
2020-12-02   21:59:00     8     1   164.380   LOTEK     96   -113
2020-12-02   21:59:01     8     1   164.480   LOTEK    117   -109
2020-12-02   21:59:03     8     1   164.480   LOTEK     80   -108
2020-12-02   21:59:13     8     1   164.380   LOTEK     15   -113
2020-12-02   21:59:15     8     1   164.480   LOTEK     19   -107
2020-12-02   21:59:16     8     1   164.480   LOTEK     47   -107
2020-12-02   21:59:21     8     1   164.480   LOTEK     25    -75
2020-12-02   21:59:25     8     1   164.480   LOTEK     74   -110
2020-12-02   21:59:28     8     1   164.480   LOTEK     29   -107
2020-12-02   21:59:30     8     1   164.480   LOTEK     51   -110
2020-12-02   21:59:42     8     1   164.480   LOTEK     46   -108
2020-12-02   21:59:46     8     1   164.480   LOTEK    183   -111
2020-12-02   21:59:49     8     1   164.480   LOTEK      3   -111
2020-12-02   21:59:49     8     1   164.480   LOTEK      4   -108
2020-12-02   21:59:51     8     1   164.480   LOTEK    101   -107
2020-12-02   21:59:57     8     1   164.480   LOTEK    101   -109
2020-12-02   22:00:09     8     1   164.480   LOTEK    118   -113
2020-12-02   22:00:29     8     1   164.480   LOTEK     72   -109
2020-12-02   22:00:32     8     1   164.480   LOTEK     44   -109
2020-12-02   22:00:52     8     1   164.480   LOTEK      1   -109
2020-12-02   22:00:54     8     1   164.480   LOTEK    159   -106
2020-12-02   22:00:56     8     1   164.380   LOTEK     18   -113
2020-12-02   22:01:07     8     1   164.480   LOTEK     34   -109
2020-12-02   22:01:10     8     1   164.480   LOTEK     35   -108
2020-12-02   22:01:13     8     1   164.480   LOTEK    121   -108
2020-12-02   22:01:15     8     1   164.480   LOTEK     48   -113
2020-12-02   22:01:23     8     1   164.480   LOTEK      1   -106
2020-12-02   22:01:38     8     1   164.480   LOTEK     15   -110
2020-12-02   22:01:40     8     1   164.480   LOTEK      8   -110
2020-12-02   22:01:48     8     1   164.480   LOTEK      2   -109
2020-12-02   22:01:59     8     1   164.480   LOTEK      2   -109
2020-12-02   22:02:04     8     1   164.480   LOTEK      3   -107
2020-12-02   22:02:07     8     1   164.480   LOTEK     44   -109
2020-12-02   22:02:13     8     1   164.480   LOTEK     76   -110
2020-12-02   22:02:15     8     1   164.480   LOTEK     63   -108
2020-12-02   22:02:17     8     1   164.480   LOTEK     48   -110
2020-12-02   22:02:27     8     1   164.480   LOTEK     46   -108
2020-12-02   22:02:42     8     1   164.480   LOTEK     34   -107
2020-12-02   22:02:45     8     1   164.480   LOTEK     46   -111
2020-12-02   22:02:48     8     1   164.480   LOTEK     58   -109
2020-12-02   22:02:49     8     1   164.380   LOTEK     73   -113
2020-12-02   22:02:52     8     1   164.480   LOTEK     62   -107
2020-12-02   22:02:57     8     1   164.480   LOTEK    125   -111
2020-12-02   22:02:58     8     1   164.480   LOTEK     31   -108
2020-12-02   22:03:08     8     1   164.480   LOTEK      1   -110
2020-12-02   22:03:12     8     1   164.480   LOTEK      4   -109
2020-12-02   22:03:16     8     1   164.380   LOTEK    172   -112
2020-12-02   22:03:16     8     1   164.480   LOTEK      2   -108
2020-12-02   22:03:19     8     1   164.480   LOTEK      2   -106
2020-12-02   22:03:20     8     1   164.480   LOTEK     53   -108
2020-12-02   22:03:27     8     1   164.380   LOTEK     53   -113
2020-12-02   22:03:39     8     1   164.380   LOTEK     18   -112
2020-12-02   22:03:53     8     1   164.480   LOTEK     44   -109
2020-12-02   22:03:56     8     1   164.480   LOTEK     61   -110
2020-12-02   22:04:00     8     1   164.480   LOTEK     15   -107
2020-12-02   22:04:02     8     1   164.380   LOTEK     89   -113
2020-12-02   22:04:04     8     1   164.380   LOTEK     17   -113
2020-12-02   22:04:07     8     1   164.480   LOTEK     80   -109
2020-12-02   22:04:21     8     1   164.480   LOTEK     25    -75
2020-12-02   22:04:22     8     1   164.480   LOTEK    114   -110
2020-12-02   22:04:30     8     1   164.480   LOTEK     18   -113
2020-12-02   22:04:43     8     1   164.480   LOTEK    104   -107
2020-12-02   22:04:54     8     1   164.480   LOTEK     47   -107
2020-12-02   22:05:29     8     1   164.480   LOTEK      2   -108
2020-12-02   22:05:38     8     1   164.480   LOTEK     59   -107
2020-12-02   22:05:38     8     1   164.480   LOTEK      5   -108
2020-12-02   22:05:44     8     1   164.480   LOTEK     15   -108
2020-12-02   22:05:49     8     1   164.480   LOTEK      4   -109
2020-12-02   22:05:52     8     1   164.380   LOTEK     36   -113
2020-12-02   22:06:01     8     1   164.380   LOTEK     44   -113
2020-12-02   22:06:02     8     1   164.480   LOTEK     31   -106
2020-12-02   22:06:09     8     1   164.480   LOTEK      4   -113
2020-12-02   22:06:16     8     1   164.380   LOTEK    101   -112
2020-12-02   22:06:21     8     1   164.480   LOTEK     62   -106
2020-12-02   22:06:24     8     1   164.480   LOTEK     74   -109
2020-12-02   22:06:30     8     1   164.380   LOTEK      6   -113
2020-12-02   22:06:31     8     1   164.480   LOTEK    109   -110
2020-12-02   22:06:44     8     1   164.480   LOTEK     47   -108
2020-12-02   22:06:57     8     1   164.480   LOTEK      2   -107
2020-12-02   22:06:58     8     1   164.480   LOTEK     90   -109
2020-12-02   22:07:13     8     1   164.480   LOTEK     48   -105
2020-12-02   22:07:19     8     1   164.480   LOTEK     15   -110
2020-12-02   22:07:20     8     1   164.480   LOTEK      8   -107
2020-12-02   22:07:28     8     1   164.480   LOTEK     97   -109
2020-12-02   22:07:29     8     1   164.480   LOTEK     34   -109
2020-12-02   22:07:29     8     1   164.480   LOTEK     80   -111
2020-12-02   22:07:33     8     1   164.380   LOTEK      2   -113
2020-12-02   22:07:36     8     1   164.380   LOTEK      2   -113
2020-12-02   22:07:41     8     1   164.480   LOTEK    177   -110
2020-12-02   22:07:59     8     1   164.380   LOTEK      7   -113
2020-12-02   22:08:04     8     1   164.480   LOTEK     34   -112
2020-12-02   22:08:11     8     1   164.480   LOTEK    131   -108
2020-12-02   22:08:30     8     1   164.480   LOTEK      5   -110
2020-12-02   22:08:37     8     1   164.480   LOTEK     58   -109
2020-12-02   22:08:42     8     1   164.380   LOTEK      1   -113
2020-12-02   22:08:43     8     1   164.480   LOTEK     31   -107
2020-12-02   22:08:46     8     1   164.480   LOTEK     34   -106
2020-12-02   22:08:47     8     1   164.480   LOTEK     45   -108
2020-12-02   22:08:48     8     1   164.480   LOTEK      2   -107
2020-12-02   22:08:48     8     1   164.480   LOTEK     15   -110
2020-12-02   22:08:56     8     1   164.480   LOTEK     45   -108
2020-12-02   22:09:05     8     1   164.380   LOTEK     44   -113
2020-12-02   22:09:07     8     1   164.380   LOTEK      2   -113
2020-12-02   22:09:09     8     1   164.380   LOTEK     29   -112
2020-12-02   22:09:18     8     1   164.480   LOTEK     15   -109
2020-12-02   22:09:21     8     1   164.480   LOTEK     25    -75
2020-12-02   22:09:26     8     1   164.380   LOTEK     44   -112
2020-12-02   22:09:27     8     1   164.480   LOTEK     44   -111
2020-12-02   22:09:28     8     1   164.480   LOTEK     44   -108
2020-12-02   22:09:29     8     1   164.480   LOTEK      2   -108
2020-12-02   22:09:40     8     1   164.480   LOTEK     74   -111
2020-12-02   22:10:13     8     1   164.480   LOTEK     61   -109
2020-12-02   22:10:20     8     1   164.480   LOTEK    118   -109
2020-12-02   22:10:23     8     1   164.480   LOTEK      6   -106
2020-12-02   22:10:43     8     1   164.480   LOTEK      2   -109
2020-12-02   22:10:46     8     1   164.480   LOTEK     18   -112
2020-12-02   22:10:56     8     1   164.480   LOTEK     58   -108
2020-12-02   22:10:58     8     1   164.480   LOTEK     29   -109
2020-12-02   22:11:00     8     1   164.480   LOTEK     61   -106
2020-12-02   22:11:00     8     1   164.480   LOTEK     46   -109
2020-12-02   22:11:03     8     1   164.480   LOTEK    161   -108
2020-12-02   22:11:12     8     1   164.480   LOTEK     47   -107
2020-12-02   22:11:15     8     1   164.480   LOTEK      2   -112
2020-12-02   22:11:19     8     1   164.480   LOTEK      2   -108
2020-12-02   22:11:30     8     1   164.380   LOTEK      3   -113
2020-12-02   22:11:35     8     1   164.480   LOTEK     62   -107
2020-12-02   22:11:47     8     1   164.480   LOTEK    138   -108
2020-12-02   22:11:57     8     1   164.480   LOTEK     15   -108
2020-12-02   22:12:09     8     1   164.480   LOTEK    106   -111
2020-12-02   22:12:14     8     1   164.480   LOTEK      1   -107
2020-12-02   22:12:18     8     1   164.480   LOTEK     46   -107
2020-12-02   22:12:29     8     1   164.480   LOTEK      1   -110
2020-12-02   22:12:30     8     1   164.480   LOTEK     46   -107
2020-12-02   22:12:37     8     1   164.480   LOTEK    110   -109
2020-12-02   22:12:38     8     1   164.380   LOTEK      1   -113
2020-12-02   22:12:39     8     1   164.480   LOTEK     18   -109
2020-12-02   22:12:41     8     1   164.480   LOTEK      2   -109
2020-12-02   22:12:46     8     1   164.480   LOTEK     48   -111
2020-12-02   22:12:47     8     1   164.480   LOTEK    101   -109
2020-12-02   22:12:55     8     1   164.480   LOTEK     24   -110
2020-12-02   22:13:06     8     1   164.480   LOTEK     82   -107
2020-12-02   22:13:10     8     1   164.480   LOTEK     46   -107
2020-12-02   22:13:14     8     1   164.480   LOTEK      1   -112
2020-12-02   22:13:25     8     1   164.480   LOTEK      1   -107
2020-12-02   22:13:31     8     1   164.380   LOTEK     73   -113
2020-12-02   22:13:59     8     1   164.480   LOTEK     74   -109
2020-12-02   22:14:01     8     1   164.480   LOTEK      1   -112
2020-12-02   22:14:04     8     1   164.480   LOTEK     40   -110
2020-12-02   22:14:10     8     1   164.380   LOTEK      2   -113
2020-12-02   22:14:11     8     1   164.480   LOTEK     32   -106
2020-12-02   22:14:17     8     1   164.480   LOTEK     74   -113
2020-12-02   22:14:21     8     1   164.480   LOTEK     25    -75
2020-12-02   22:14:27     8     1   164.380   LOTEK      3   -113
2020-12-02   22:14:29     8     1   164.480   LOTEK     73   -108
2020-12-02   22:14:40     8     1   164.480   LOTEK      1   -109
2020-12-02   22:14:47     8     1   164.480   LOTEK     34   -107
2020-12-02   22:14:51     8     1   164.480   LOTEK    186   -109
2020-12-02   22:14:54     8     1   164.480   LOTEK     82   -112
2020-12-02   22:14:58     8     1   164.480   LOTEK    133   -106
2020-12-02   22:15:09     8     1   164.380   LOTEK     22   -113
2020-12-02   22:15:33     8     1   164.480   LOTEK      6   -107
2020-12-02   22:15:36     8     1   164.480   LOTEK     47   -110
2020-12-02   22:15:44     8     1   164.480   LOTEK      1   -108
2020-12-02   22:15:51     8     1   164.480   LOTEK    112   -107
2020-12-02   22:15:58     8     1   164.480   LOTEK    178   -107
2020-12-02   22:16:01     8     1   164.480   LOTEK    106   -108
2020-12-02   22:16:03     8     1   164.480   LOTEK     72   -111
2020-12-02   22:16:03     8     1   164.480   LOTEK    102   -108
2020-12-02   22:16:10     8     1   164.380   LOTEK      2   -113
2020-12-02   22:16:12     8     1   164.480   LOTEK    186   -109
2020-12-02   22:16:35     8     1   164.380   LOTEK     64   -113
2020-12-02   22:16:48     8     1   164.480   LOTEK     77   -112
2020-12-02   22:16:52     8     1   164.480   LOTEK     29   -109
2020-12-02   22:16:53     8     1   164.480   LOTEK     80   -109
2020-12-02   22:16:54     8     1   164.480   LOTEK     68   -110
2020-12-02   22:16:57     8     1   164.480   LOTEK     18   -112
2020-12-02   22:17:12     8     1   164.480   LOTEK      2   -108
2020-12-02   22:17:25     8     1   164.480   LOTEK      5   -109
2020-12-02   22:17:46     8     1   164.480   LOTEK     29   -110
2020-12-02   22:17:49     8     1   164.480   LOTEK     38   -107
2020-12-02   22:17:53     8     1   164.480   LOTEK     46   -110
2020-12-02   22:18:02     8     1   164.480   LOTEK     15   -104
2020-12-02   22:18:24     8     1   164.480   LOTEK     16   -110
2020-12-02   22:18:35     8     1   164.380   LOTEK    130   -113
2020-12-02   22:18:36     8     1   164.480   LOTEK     19   -110
2020-12-02   22:18:38     8     1   164.480   LOTEK     62   -110
2020-12-02   22:18:50     8     1   164.480   LOTEK     46   -107
2020-12-02   22:18:53     8     1   164.480   LOTEK    101   -108
2020-12-02   22:19:06     8     1   164.480   LOTEK      8   -107
2020-12-02   22:19:16     8     1   164.480   LOTEK     29   -106
2020-12-02   22:19:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:19:24     8     1   164.480   LOTEK     45   -108
2020-12-02   22:19:31     8     1   164.480   LOTEK     67   -110
2020-12-02   22:19:46     8     1   164.380   LOTEK     71   -112
2020-12-02   22:20:04     8     1   164.480   LOTEK     18   -108
2020-12-02   22:20:07     8     1   164.480   LOTEK     44   -112
2020-12-02   22:20:25     8     1   164.480   LOTEK    203   -110
2020-12-02   22:20:50     8     1   164.480   LOTEK     48   -108
2020-12-02   22:20:57     8     1   164.480   LOTEK     34   -110
2020-12-02   22:21:03     8     1   164.480   LOTEK     75   -110
2020-12-02   22:21:11     8     1   164.480   LOTEK     62   -110
2020-12-02   22:21:14     8     1   164.480   LOTEK     47   -107
2020-12-02   22:21:18     8     1   164.480   LOTEK     61   -111
2020-12-02   22:21:29     8     1   164.380   LOTEK     86   -113
2020-12-02   22:21:35     8     1   164.480   LOTEK      5   -112
2020-12-02   22:21:36     8     1   164.480   LOTEK     46   -113
2020-12-02   22:21:39     8     1   164.480   LOTEK     62   -110
2020-12-02   22:21:42     8     1   164.480   LOTEK    109   -109
2020-12-02   22:21:50     8     1   164.480   LOTEK     16   -111
2020-12-02   22:21:53     8     1   164.480   LOTEK     24   -108
2020-12-02   22:22:02     8     1   164.480   LOTEK      3   -112
2020-12-02   22:22:05     8     1   164.480   LOTEK    178   -108
2020-12-02   22:22:36     8     1   164.480   LOTEK    132   -111
2020-12-02   22:23:02     8     1   164.480   LOTEK     44   -107
2020-12-02   22:23:02     8     1   164.480   LOTEK     44   -109
2020-12-02   22:23:04     8     1   164.480   LOTEK     44   -111
2020-12-02   22:23:23     8     1   164.480   LOTEK     24   -108
2020-12-02   22:23:25     8     1   164.480   LOTEK    133   -109
2020-12-02   22:23:28     8     1   164.480   LOTEK      1   -109
2020-12-02   22:23:33     8     1   164.480   LOTEK     15   -111
2020-12-02   22:23:36     8     1   164.480   LOTEK      2   -110
2020-12-02   22:23:39     8     1   164.480   LOTEK      3   -111
2020-12-02   22:23:40     8     1   164.480   LOTEK     68   -113
2020-12-02   22:23:44     8     1   164.480   LOTEK     31   -109
2020-12-02   22:24:02     8     1   164.480   LOTEK     64   -112
2020-12-02   22:24:09     8     1   164.480   LOTEK     62   -109
2020-12-02   22:24:20     8     1   164.380   LOTEK      2   -113
2020-12-02   22:24:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:24:24     8     1   164.480   LOTEK     19   -109
2020-12-02   22:24:24     8     1   164.380   LOTEK     34   -113
2020-12-02   22:24:44     8     1   164.480   LOTEK     62   -108
2020-12-02   22:24:45     8     1   164.480   LOTEK     68   -105
2020-12-02   22:24:58     8     1   164.380   LOTEK     86   -113
2020-12-02   22:25:04     8     1   164.480   LOTEK    124   -108
2020-12-02   22:25:04     8     1   164.480   LOTEK     18   -108
2020-12-02   22:25:26     8     1   164.480   LOTEK     46   -105
2020-12-02   22:25:39     8     1   164.480   LOTEK     33   -108
2020-12-02   22:25:41     8     1   164.480   LOTEK     84   -109
2020-12-02   22:25:54     8     1   164.480   LOTEK     91   -108
2020-12-02   22:25:55     8     1   164.480   LOTEK    109   -111
2020-12-02   22:26:06     8     1   164.480   LOTEK     29   -111
2020-12-02   22:26:07     8     1   164.480   LOTEK     93   -111
2020-12-02   22:26:08     8     1   164.480   LOTEK      2   -108
2020-12-02   22:26:15     8     1   164.480   LOTEK    110   -109
2020-12-02   22:26:24     8     1   164.480   LOTEK    198   -110
2020-12-02   22:26:39     8     1   164.480   LOTEK     10   -111
2020-12-02   22:27:12     8     1   164.480   LOTEK      1   -109
2020-12-02   22:27:12     8     1   164.480   LOTEK      5   -110
2020-12-02   22:27:16     8     1   164.480   LOTEK     53   -112
2020-12-02   22:27:29     8     1   164.480   LOTEK     34   -112
2020-12-02   22:27:31     8     1   164.480   LOTEK     15   -113
2020-12-02   22:27:34     8     1   164.480   LOTEK     18   -109
2020-12-02   22:27:35     8     1   164.480   LOTEK      1   -112
2020-12-02   22:27:40     8     1   164.480   LOTEK     59   -108
2020-12-02   22:27:47     8     1   164.480   LOTEK     29   -111
2020-12-02   22:27:56     8     1   164.480   LOTEK     18   -110
2020-12-02   22:28:03     8     1   164.480   LOTEK     55   -106
2020-12-02   22:28:09     8     1   164.480   LOTEK     18   -107
2020-12-02   22:28:12     8     1   164.480   LOTEK     17   -109
2020-12-02   22:28:25     8     1   164.480   LOTEK     47   -109
2020-12-02   22:28:26     8     1   164.480   LOTEK     88   -108
2020-12-02   22:28:37     8     1   164.480   LOTEK     62   -110
2020-12-02   22:28:49     8     1   164.480   LOTEK      2   -108
2020-12-02   22:29:03     8     1   164.480   LOTEK      2   -107
2020-12-02   22:29:13     8     1   164.480   LOTEK      2   -111
2020-12-02   22:29:17     8     1   164.480   LOTEK     33   -113
2020-12-02   22:29:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:29:24     8     1   164.480   LOTEK     31   -105
2020-12-02   22:29:32     8     1   164.480   LOTEK    104   -108
2020-12-02   22:29:36     8     1   164.480   LOTEK    125   -108
2020-12-02   22:29:37     8     1   164.480   LOTEK      4   -112
2020-12-02   22:29:37     8     1   164.480   LOTEK     44   -108
2020-12-02   22:30:02     8     1   164.480   LOTEK     22   -108
2020-12-02   22:30:04     8     1   164.480   LOTEK     16   -111
2020-12-02   22:30:15     8     1   164.480   LOTEK     89   -108
2020-12-02   22:30:16     8     1   164.480   LOTEK     73   -108
2020-12-02   22:30:24     8     1   164.480   LOTEK    134   -105
2020-12-02   22:30:44     8     1   164.480   LOTEK      6   -107
2020-12-02   22:31:01     8     1   164.480   LOTEK      6   -107
2020-12-02   22:31:05     8     1   164.480   LOTEK     29   -108
2020-12-02   22:31:07     8     1   164.480   LOTEK     24   -111
2020-12-02   22:31:44     8     1   164.480   LOTEK     73   -108
2020-12-02   22:31:44     8     1   164.480   LOTEK     44   -110
2020-12-02   22:32:00     8     1   164.480   LOTEK     45   -109
2020-12-02   22:32:00     8     1   164.480   LOTEK     46   -112
2020-12-02   22:32:00     8     1   164.480   LOTEK      1   -108
2020-12-02   22:32:15     8     1   164.480   LOTEK     58   -107
2020-12-02   22:32:19     8     1   164.480   LOTEK     46   -109
2020-12-02   22:32:23     8     1   164.480   LOTEK     77   -108
2020-12-02   22:32:40     8     1   164.480   LOTEK     29   -110
2020-12-02   22:32:41     8     1   164.480   LOTEK    158   -110
2020-12-02   22:32:42     8     1   164.480   LOTEK     18   -108
2020-12-02   22:32:55     8     1   164.480   LOTEK     61   -107
2020-12-02   22:33:08     8     1   164.480   LOTEK     32   -112
2020-12-02   22:33:40     8     1   164.480   LOTEK     35   -111
2020-12-02   22:33:41     8     1   164.480   LOTEK    120   -112
2020-12-02   22:33:49     8     1   164.480   LOTEK      8   -108
2020-12-02   22:33:56     8     1   164.480   LOTEK     46   -110
2020-12-02   22:34:03     8     1   164.480   LOTEK    111   -110
2020-12-02   22:34:04     8     1   164.480   LOTEK     10   -110
2020-12-02   22:34:15     8     1   164.480   LOTEK     31   -111
2020-12-02   22:34:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:34:52     8     1   164.480   LOTEK     17   -111
2020-12-02   22:35:01     8     1   164.480   LOTEK      3   -112
2020-12-02   22:35:01     8     1   164.480   LOTEK     61   -108
2020-12-02   22:35:08     8     1   164.480   LOTEK      1   -110
2020-12-02   22:35:32     8     1   164.480   LOTEK     64   -108
2020-12-02   22:35:42     8     1   164.480   LOTEK    101   -110
2020-12-02   22:35:42     8     1   164.480   LOTEK    131   -110
2020-12-02   22:35:48     8     1   164.480   LOTEK     93   -108
2020-12-02   22:35:54     8     1   164.480   LOTEK     72   -108
2020-12-02   22:35:59     8     1   164.480   LOTEK     15   -110
2020-12-02   22:36:18     8     1   164.480   LOTEK     29   -108
2020-12-02   22:36:27     8     1   164.480   LOTEK     75   -113
2020-12-02   22:36:44     8     1   164.480   LOTEK     47   -107
2020-12-02   22:36:52     8     1   164.480   LOTEK    133   -110
2020-12-02   22:37:10     8     1   164.480   LOTEK      8   -111
2020-12-02   22:37:14     8     1   164.480   LOTEK     15   -109
2020-12-02   22:37:28     8     1   164.380   LOTEK    130   -113
2020-12-02   22:37:38     8     1   164.480   LOTEK     20   -110
2020-12-02   22:37:45     8     1   164.480   LOTEK    114   -110
2020-12-02   22:38:03     8     1   164.480   LOTEK     93   -108
2020-12-02   22:38:07     8     1   164.480   LOTEK     78   -110
2020-12-02   22:38:16     8     1   164.480   LOTEK     16   -110
2020-12-02   22:38:21     8     1   164.480   LOTEK      1   -111
2020-12-02   22:38:34     8     1   164.480   LOTEK     31   -109
2020-12-02   22:38:40     8     1   164.480   LOTEK     44   -112
2020-12-02   22:38:41     8     1   164.480   LOTEK     18   -107
2020-12-02   22:38:55     8     1   164.480   LOTEK     34   -111
2020-12-02   22:38:58     8     1   164.480   LOTEK     21   -110
2020-12-02   22:39:01     8     1   164.480   LOTEK     19   -106
2020-12-02   22:39:07     8     1   164.480   LOTEK     78   -108
2020-12-02   22:39:10     8     1   164.480   LOTEK     15   -111
2020-12-02   22:39:13     8     1   164.480   LOTEK      2   -107
2020-12-02   22:39:15     8     1   164.480   LOTEK      6   -108
2020-12-02   22:39:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:39:26     8     1   164.480   LOTEK     35   -107
2020-12-02   22:39:31     8     1   164.480   LOTEK      8   -109
2020-12-02   22:39:55     8     1   164.480   LOTEK     35   -108
2020-12-02   22:40:06     8     1   164.480   LOTEK     86   -108
2020-12-02   22:40:10     8     1   164.480   LOTEK     92   -112
2020-12-02   22:40:30     8     1   164.480   LOTEK     80   -113
2020-12-02   22:40:38     8     1   164.480   LOTEK     22   -112
2020-12-02   22:40:47     8     1   164.480   LOTEK      1   -109
2020-12-02   22:40:47     8     1   164.480   LOTEK     16   -109
2020-12-02   22:40:49     8     1   164.480   LOTEK     58   -108
2020-12-02   22:41:09     8     1   164.480   LOTEK     61   -108
2020-12-02   22:41:17     8     1   164.480   LOTEK     79   -108
2020-12-02   22:41:18     8     1   164.480   LOTEK    116   -110
2020-12-02   22:41:26     8     1   164.480   LOTEK     43   -111
2020-12-02   22:41:28     8     1   164.480   LOTEK     73   -111
2020-12-02   22:41:29     8     1   164.480   LOTEK     77   -107
2020-12-02   22:41:45     8     1   164.480   LOTEK     38   -110
2020-12-02   22:42:27     8     1   164.480   LOTEK    138   -109
2020-12-02   22:42:31     8     1   164.480   LOTEK     15   -108
2020-12-02   22:42:38     8     1   164.480   LOTEK     21   -108
2020-12-02   22:42:51     8     1   164.480   LOTEK     60   -109
2020-12-02   22:42:56     8     1   164.480   LOTEK     58   -111
2020-12-02   22:43:23     8     1   164.480   LOTEK     15   -111
2020-12-02   22:43:26     8     1   164.380   LOTEK    138   -113
2020-12-02   22:43:32     8     1   164.480   LOTEK     47   -112
2020-12-02   22:43:36     8     1   164.480   LOTEK    101   -107
2020-12-02   22:43:41     8     1   164.480   LOTEK     34   -110
2020-12-02   22:43:42     8     1   164.480   LOTEK      1   -107
2020-12-02   22:43:48     8     1   164.480   LOTEK     19   -109
2020-12-02   22:44:00     8     1   164.480   LOTEK     15   -113
2020-12-02   22:44:01     8     1   164.480   LOTEK      6   -111
2020-12-02   22:44:02     8     1   164.480   LOTEK     18   -109
2020-12-02   22:44:03     8     1   164.480   LOTEK     10   -110
2020-12-02   22:44:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:44:25     8     1   164.480   LOTEK      2   -112
2020-12-02   22:44:38     8     1   164.480   LOTEK     89   -107
2020-12-02   22:44:39     8     1   164.480   LOTEK      3   -110
2020-12-02   22:44:49     8     1   164.480   LOTEK      1   -110
2020-12-02   22:44:58     8     1   164.480   LOTEK    130   -110
2020-12-02   22:45:06     8     1   164.480   LOTEK     82   -110
2020-12-02   22:45:27     8     1   164.480   LOTEK      6   -108
2020-12-02   22:45:33     8     1   164.480   LOTEK    110   -109
2020-12-02   22:45:42     8     1   164.480   LOTEK     98   -111
2020-12-02   22:45:44     8     1   164.480   LOTEK     19   -108
2020-12-02   22:45:47     8     1   164.480   LOTEK     75   -110
2020-12-02   22:45:49     8     1   164.480   LOTEK     18   -107
2020-12-02   22:45:58     8     1   164.480   LOTEK     44   -108
2020-12-02   22:46:01     8     1   164.480   LOTEK    110   -111
2020-12-02   22:46:16     8     1   164.480   LOTEK    114   -108
2020-12-02   22:46:17     8     1   164.480   LOTEK     30   -107
2020-12-02   22:46:31     8     1   164.480   LOTEK    145   -111
2020-12-02   22:46:33     8     1   164.480   LOTEK     44   -107
2020-12-02   22:46:34     8     1   164.480   LOTEK      2   -110
2020-12-02   22:46:39     8     1   164.480   LOTEK     73   -111
2020-12-02   22:46:47     8     1   164.480   LOTEK     46   -112
2020-12-02   22:46:54     8     1   164.480   LOTEK      2   -109
2020-12-02   22:47:12     8     1   164.480   LOTEK      2   -109
2020-12-02   22:47:14     8     1   164.480   LOTEK      2   -110
2020-12-02   22:47:14     8     1   164.480   LOTEK    159   -108
2020-12-02   22:47:19     8     1   164.480   LOTEK      3   -112
2020-12-02   22:47:33     8     1   164.380   LOTEK     61   -113
2020-12-02   22:47:36     8     1   164.480   LOTEK     16   -110
2020-12-02   22:47:39     8     1   164.480   LOTEK     34   -109
2020-12-02   22:48:09     8     1   164.480   LOTEK    174   -108
2020-12-02   22:48:22     8     1   164.480   LOTEK     34   -113
2020-12-02   22:48:26     8     1   164.480   LOTEK    100   -109
2020-12-02   22:48:40     8     1   164.480   LOTEK     44   -111
2020-12-02   22:48:41     8     1   164.480   LOTEK     62   -112
2020-12-02   22:48:42     8     1   164.480   LOTEK      1   -112
2020-12-02   22:48:46     8     1   164.480   LOTEK     16   -109
2020-12-02   22:48:49     8     1   164.480   LOTEK     62   -110
2020-12-02   22:48:52     8     1   164.480   LOTEK     18   -113
2020-12-02   22:49:03     8     1   164.480   LOTEK     73   -109
2020-12-02   22:49:06     8     1   164.480   LOTEK     62   -109
2020-12-02   22:49:08     8     1   164.380   LOTEK      1   -113
2020-12-02   22:49:12     8     1   164.480   LOTEK     32   -112
2020-12-02   22:49:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:49:30     8     1   164.480   LOTEK      2   -109
2020-12-02   22:49:34     8     1   164.480   LOTEK     82   -109
2020-12-02   22:49:37     8     1   164.480   LOTEK     61   -110
2020-12-02   22:49:40     8     1   164.480   LOTEK     15   -113
2020-12-02   22:49:41     8     1   164.480   LOTEK      6   -112
2020-12-02   22:49:44     8     1   164.480   LOTEK     75   -112
2020-12-02   22:49:46     8     1   164.380   LOTEK      1   -113
2020-12-02   22:49:48     8     1   164.480   LOTEK    106   -107
2020-12-02   22:49:53     8     1   164.480   LOTEK    114   -107
2020-12-02   22:50:00     8     1   164.480   LOTEK     41   -112
2020-12-02   22:50:04     8     1   164.480   LOTEK      2   -111
2020-12-02   22:50:06     8     1   164.480   LOTEK      2   -110
2020-12-02   22:50:10     8     1   164.480   LOTEK     22   -111
2020-12-02   22:50:13     8     1   164.480   LOTEK     29   -109
2020-12-02   22:50:21     8     1   164.480   LOTEK     73   -109
2020-12-02   22:50:28     8     1   164.480   LOTEK    101   -107
2020-12-02   22:50:32     8     1   164.480   LOTEK     31   -108
2020-12-02   22:50:42     8     1   164.480   LOTEK     29   -109
2020-12-02   22:50:50     8     1   164.480   LOTEK     33   -108
2020-12-02   22:50:56     8     1   164.480   LOTEK    158   -109
2020-12-02   22:51:06     8     1   164.480   LOTEK      1   -107
2020-12-02   22:51:07     8     1   164.480   LOTEK     36   -110
2020-12-02   22:51:24     8     1   164.480   LOTEK     18   -110
2020-12-02   22:51:34     8     1   164.480   LOTEK     14   -107
2020-12-02   22:51:36     8     1   164.480   LOTEK     64   -107
2020-12-02   22:51:39     8     1   164.480   LOTEK    114   -112
2020-12-02   22:51:43     8     1   164.480   LOTEK     73   -113
2020-12-02   22:51:44     8     1   164.480   LOTEK     22   -108
2020-12-02   22:51:50     8     1   164.480   LOTEK     62   -108
2020-12-02   22:51:55     8     1   164.480   LOTEK     44   -109
2020-12-02   22:52:04     8     1   164.480   LOTEK     15   -108
2020-12-02   22:52:32     8     1   164.480   LOTEK     92   -110
2020-12-02   22:52:35     8     1   164.480   LOTEK     16   -106
2020-12-02   22:52:36     8     1   164.480   LOTEK    154   -110
2020-12-02   22:52:42     8     1   164.480   LOTEK     18   -111
2020-12-02   22:52:45     8     1   164.480   LOTEK    118   -109
2020-12-02   22:52:54     8     1   164.480   LOTEK     67   -110
2020-12-02   22:52:55     8     1   164.480   LOTEK     16   -113
2020-12-02   22:52:58     8     1   164.480   LOTEK      5   -109
2020-12-02   22:53:11     8     1   164.480   LOTEK    187   -110
2020-12-02   22:53:13     8     1   164.480   LOTEK     19   -109
2020-12-02   22:53:18     8     1   164.480   LOTEK     74   -111
2020-12-02   22:53:21     8     1   164.480   LOTEK     29   -108
2020-12-02   22:53:23     8     1   164.480   LOTEK     17   -107
2020-12-02   22:53:35     8     1   164.480   LOTEK     44   -110
2020-12-02   22:53:36     8     1   164.480   LOTEK      2   -113
2020-12-02   22:53:58     8     1   164.480   LOTEK    125   -110
2020-12-02   22:54:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:54:27     8     1   164.480   LOTEK     33   -113
2020-12-02   22:54:43     8     1   164.480   LOTEK     89   -108
2020-12-02   22:54:43     8     1   164.480   LOTEK     89   -111
2020-12-02   22:54:55     8     1   164.480   LOTEK     62   -111
2020-12-02   22:54:56     8     1   164.480   LOTEK      2   -108
2020-12-02   22:55:14     8     1   164.480   LOTEK      5   -108
2020-12-02   22:55:17     8     1   164.480   LOTEK     26   -107
2020-12-02   22:55:17     8     1   164.480   LOTEK      3   -112
2020-12-02   22:55:17     8     1   164.380   LOTEK      2   -113
2020-12-02   22:55:21     8     1   164.480   LOTEK     46   -112
2020-12-02   22:55:23     8     1   164.480   LOTEK     11   -112
2020-12-02   22:55:31     8     1   164.480   LOTEK     18   -111
2020-12-02   22:55:35     8     1   164.480   LOTEK      1   -111
2020-12-02   22:55:52     8     1   164.480   LOTEK      1   -112
2020-12-02   22:55:58     8     1   164.480   LOTEK     44   -111
2020-12-02   22:56:10     8     1   164.480   LOTEK    114   -109
2020-12-02   22:56:13     8     1   164.480   LOTEK     29   -109
2020-12-02   22:56:24     8     1   164.480   LOTEK     44   -111
2020-12-02   22:56:32     8     1   164.480   LOTEK     18   -109
2020-12-02   22:56:40     8     1   164.480   LOTEK      6   -107
2020-12-02   22:56:41     8     1   164.480   LOTEK    129   -111
2020-12-02   22:56:42     8     1   164.480   LOTEK     22   -110
2020-12-02   22:56:43     8     1   164.480   LOTEK     89   -112
2020-12-02   22:56:45     8     1   164.480   LOTEK     33   -112
2020-12-02   22:56:50     8     1   164.480   LOTEK     47   -108
2020-12-02   22:56:57     8     1   164.480   LOTEK     34   -107
2020-12-02   22:57:02     8     1   164.480   LOTEK     33   -112
2020-12-02   22:57:05     8     1   164.480   LOTEK      1   -112
2020-12-02   22:57:15     8     1   164.480   LOTEK      1   -110
2020-12-02   22:57:19     8     1   164.480   LOTEK      6   -109
2020-12-02   22:57:31     8     1   164.380   LOTEK     18   -113
2020-12-02   22:57:36     8     1   164.480   LOTEK    116   -107
2020-12-02   22:57:59     8     1   164.480   LOTEK     15   -109
2020-12-02   22:58:01     8     1   164.480   LOTEK     62   -108
2020-12-02   22:58:05     8     1   164.480   LOTEK     94   -109
2020-12-02   22:58:11     8     1   164.480   LOTEK     34   -108
2020-12-02   22:58:18     8     1   164.480   LOTEK     62   -113
2020-12-02   22:58:18     8     1   164.480   LOTEK     31   -109
2020-12-02   22:58:31     8     1   164.480   LOTEK      1   -111
2020-12-02   22:58:35     8     1   164.480   LOTEK      2   -110
2020-12-02   22:58:37     8     1   164.480   LOTEK      2   -107
2020-12-02   22:58:41     8     1   164.480   LOTEK     62   -109
2020-12-02   22:58:53     8     1   164.480   LOTEK     89   -108
2020-12-02   22:59:21     8     1   164.480   LOTEK     25    -76
2020-12-02   22:59:35     8     1   164.480   LOTEK     44   -108
2020-12-02   22:59:37     8     1   164.480   LOTEK    107   -112
2020-12-02   22:59:44     8     1   164.480   LOTEK     18   -108
2020-12-02   22:59:57     8     1   164.480   LOTEK     63   -109
2020-12-02   22:59:58     8     1   164.480   LOTEK     23   -109
2020-12-02   22:59:59     8     1   164.480   LOTEK     22   -110
2020-12-02   23:00:01     8     1   164.480   LOTEK     73   -112
2020-12-02   23:00:05     8     1   164.480   LOTEK     46   -109
2020-12-02   23:00:14     8     1   164.480   LOTEK     31   -108
2020-12-02   23:00:15     8     1   164.480   LOTEK    120   -109
2020-12-02   23:00:33     8     1   164.480   LOTEK      1   -111
2020-12-02   23:00:34     8     1   164.480   LOTEK     33   -111
2020-12-02   23:00:34     8     1   164.480   LOTEK     74   -113
2020-12-02   23:00:38     8     1   164.480   LOTEK     58   -109
2020-12-02   23:00:41     8     1   164.480   LOTEK     73   -113
2020-12-02   23:01:00     8     1   164.480   LOTEK     72   -108
2020-12-02   23:01:08     8     1   164.480   LOTEK      1   -110
2020-12-02   23:01:17     8     1   164.480   LOTEK    110   -110
2020-12-02   23:01:21     8     1   164.480   LOTEK    112   -107
2020-12-02   23:01:43     8     1   164.380   LOTEK     89   -113
2020-12-02   23:01:54     8     1   164.480   LOTEK     59   -109
2020-12-02   23:02:08     8     1   164.480   LOTEK     31   -113
2020-12-02   23:02:12     8     1   164.480   LOTEK      1   -112
2020-12-02   23:02:13     8     1   164.480   LOTEK     24   -109
2020-12-02   23:02:25     8     1   164.380   LOTEK     34   -113
2020-12-02   23:02:30     8     1   164.480   LOTEK     55   -111
2020-12-02   23:02:37     8     1   164.480   LOTEK     17   -112
2020-12-02   23:03:06     8     1   164.480   LOTEK    169   -112
2020-12-02   23:03:06     8     1   164.480   LOTEK     60   -107
2020-12-02   23:03:08     8     1   164.480   LOTEK     16   -108
2020-12-02   23:03:12     8     1   164.480   LOTEK      6   -109
2020-12-02   23:03:23     8     1   164.480   LOTEK     62   -108
2020-12-02   23:03:30     8     1   164.480   LOTEK     40   -112
2020-12-02   23:03:30     8     1   164.480   LOTEK     59   -109
2020-12-02   23:03:35     8     1   164.480   LOTEK      7   -107
2020-12-02   23:03:35     8     1   164.480   LOTEK     19   -110
2020-12-02   23:03:44     8     1   164.480   LOTEK     26   -108
2020-12-02   23:03:47     8     1   164.480   LOTEK      1   -111
2020-12-02   23:03:55     8     1   164.480   LOTEK      1   -109
2020-12-02   23:03:59     8     1   164.480   LOTEK     16   -111
2020-12-02   23:04:07     8     1   164.480   LOTEK    130   -109
2020-12-02   23:04:19     8     1   164.480   LOTEK     33   -110
2020-12-02   23:04:21     8     1   164.480   LOTEK     25    -75
2020-12-02   23:04:32     8     1   164.480   LOTEK     44   -108
2020-12-02   23:04:33     8     1   164.480   LOTEK     61   -109
2020-12-02   23:04:38     8     1   164.480   LOTEK     21   -108
2020-12-02   23:04:59     8     1   164.480   LOTEK     34   -111
2020-12-02   23:05:00     8     1   164.480   LOTEK     73   -110
2020-12-02   23:05:24     8     1   164.480   LOTEK     46   -109
2020-12-02   23:05:27     8     1   164.480   LOTEK    157   -110
2020-12-02   23:05:35     8     1   164.480   LOTEK     60   -109
2020-12-02   23:05:41     8     1   164.480   LOTEK    109   -108
2020-12-02   23:05:52     8     1   164.480   LOTEK     31   -109
2020-12-02   23:06:10     8     1   164.480   LOTEK      2   -109
2020-12-02   23:06:25     8     1   164.480   LOTEK     31   -111
2020-12-02   23:06:27     8     1   164.480   LOTEK     18   -111
2020-12-02   23:06:42     8     1   164.480   LOTEK      5   -110
2020-12-02   23:07:16     8     1   164.480   LOTEK     15   -107
2020-12-02   23:07:22     8     1   164.480   LOTEK      1   -107
2020-12-02   23:07:33     8     1   164.480   LOTEK    176   -107
2020-12-02   23:07:39     8     1   164.380   LOTEK     52   -113
2020-12-02   23:08:02     8     1   164.380   LOTEK     22   -113
2020-12-02   23:08:11     8     1   164.380   LOTEK      1   -113
2020-12-02   23:08:22     8     1   164.480   LOTEK      2   -110
2020-12-02   23:08:25     8     1   164.480   LOTEK     24   -110
2020-12-02   23:08:30     8     1   164.480   LOTEK     89   -110
2020-12-02   23:08:31     8     1   164.480   LOTEK    125   -109
2020-12-02   23:08:39     8     1   164.480   LOTEK     46   -110
2020-12-02   23:08:43     8     1   164.480   LOTEK     15   -112
2020-12-02   23:08:46     8     1   164.480   LOTEK     34   -108
2020-12-02   23:08:51     8     1   164.480   LOTEK     88   -109
2020-12-02   23:09:08     8     1   164.480   LOTEK      1   -108
2020-12-02   23:09:20     8     1   164.480   LOTEK     61   -109
2020-12-02   23:09:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:09:26     8     1   164.480   LOTEK     73   -109
2020-12-02   23:09:27     8     1   164.480   LOTEK     64   -110
2020-12-02   23:09:30     8     1   164.480   LOTEK     17   -112
2020-12-02   23:09:31     8     1   164.480   LOTEK      1   -108
2020-12-02   23:09:46     8     1   164.480   LOTEK     15   -107
2020-12-02   23:09:54     8     1   164.480   LOTEK    143   -111
2020-12-02   23:10:04     8     1   164.480   LOTEK     58   -111
2020-12-02   23:10:06     8     1   164.480   LOTEK     16   -112
2020-12-02   23:10:26     8     1   164.480   LOTEK     10   -113
2020-12-02   23:10:28     8     1   164.480   LOTEK      2   -110
2020-12-02   23:10:42     8     1   164.480   LOTEK     92   -111
2020-12-02   23:10:46     8     1   164.480   LOTEK     33   -111
2020-12-02   23:10:48     8     1   164.480   LOTEK    162   -111
2020-12-02   23:10:48     8     1   164.480   LOTEK     35   -109
2020-12-02   23:10:50     8     1   164.480   LOTEK    115   -111
2020-12-02   23:10:56     8     1   164.480   LOTEK    101   -112
2020-12-02   23:11:07     8     1   164.480   LOTEK    124   -109
2020-12-02   23:11:28     8     1   164.480   LOTEK    114   -109
2020-12-02   23:11:50     8     1   164.480   LOTEK     44   -109
2020-12-02   23:11:53     8     1   164.480   LOTEK    102   -111
2020-12-02   23:11:59     8     1   164.480   LOTEK     34   -111
2020-12-02   23:12:06     8     1   164.480   LOTEK     15   -107
2020-12-02   23:12:14     8     1   164.480   LOTEK     52   -113
2020-12-02   23:12:20     8     1   164.480   LOTEK    159   -107
2020-12-02   23:12:24     8     1   164.480   LOTEK     48   -108
2020-12-02   23:12:30     8     1   164.480   LOTEK     36   -111
2020-12-02   23:12:34     8     1   164.480   LOTEK      6   -113
2020-12-02   23:12:38     8     1   164.480   LOTEK      1   -111
2020-12-02   23:12:52     8     1   164.480   LOTEK      3   -113
2020-12-02   23:12:52     8     1   164.480   LOTEK      1   -108
2020-12-02   23:12:53     8     1   164.480   LOTEK    130   -111
2020-12-02   23:13:04     8     1   164.380   LOTEK      2   -113
2020-12-02   23:13:09     8     1   164.480   LOTEK     78   -108
2020-12-02   23:13:10     8     1   164.480   LOTEK     31   -110
2020-12-02   23:13:11     8     1   164.480   LOTEK    120   -108
2020-12-02   23:13:20     8     1   164.480   LOTEK      2   -110
2020-12-02   23:13:20     8     1   164.480   LOTEK      2   -108
2020-12-02   23:13:20     8     1   164.480   LOTEK      1   -111
2020-12-02   23:13:22     8     1   164.480   LOTEK     62   -109
2020-12-02   23:13:30     8     1   164.480   LOTEK      6   -110
2020-12-02   23:13:30     8     1   164.480   LOTEK     87   -112
2020-12-02   23:13:40     8     1   164.480   LOTEK    114   -110
2020-12-02   23:13:43     8     1   164.480   LOTEK    143   -112
2020-12-02   23:13:49     8     1   164.480   LOTEK     51   -108
2020-12-02   23:13:53     8     1   164.480   LOTEK     44   -110
2020-12-02   23:14:00     8     1   164.480   LOTEK      2   -113
2020-12-02   23:14:03     8     1   164.480   LOTEK     15   -113
2020-12-02   23:14:08     8     1   164.480   LOTEK     15   -113
2020-12-02   23:14:11     8     1   164.480   LOTEK    139   -109
2020-12-02   23:14:13     8     1   164.480   LOTEK    127   -108
2020-12-02   23:14:17     8     1   164.480   LOTEK     77   -112
2020-12-02   23:14:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:14:23     8     1   164.480   LOTEK    120   -108
2020-12-02   23:14:44     8     1   164.480   LOTEK     36   -113
2020-12-02   23:14:45     8     1   164.480   LOTEK     46   -110
2020-12-02   23:14:57     8     1   164.480   LOTEK    143   -108
2020-12-02   23:15:01     8     1   164.480   LOTEK    101   -111
2020-12-02   23:15:08     8     1   164.480   LOTEK     46   -109
2020-12-02   23:15:25     8     1   164.480   LOTEK      6   -109
2020-12-02   23:15:32     8     1   164.480   LOTEK     47   -111
2020-12-02   23:15:39     8     1   164.480   LOTEK     74   -110
2020-12-02   23:15:42     8     1   164.480   LOTEK     45   -109
2020-12-02   23:15:45     8     1   164.480   LOTEK     31   -112
2020-12-02   23:15:49     8     1   164.480   LOTEK     58   -109
2020-12-02   23:15:58     8     1   164.480   LOTEK     67   -108
2020-12-02   23:16:03     8     1   164.480   LOTEK     16   -108
2020-12-02   23:16:21     8     1   164.480   LOTEK     44   -111
2020-12-02   23:16:33     8     1   164.480   LOTEK     33   -113
2020-12-02   23:16:35     8     1   164.480   LOTEK      1   -110
2020-12-02   23:16:35     8     1   164.480   LOTEK     31   -112
2020-12-02   23:16:43     8     1   164.480   LOTEK      2   -113
2020-12-02   23:16:49     8     1   164.380   LOTEK     92   -113
2020-12-02   23:16:57     8     1   164.480   LOTEK     72   -112
2020-12-02   23:16:59     8     1   164.480   LOTEK     18   -109
2020-12-02   23:17:02     8     1   164.480   LOTEK     48   -110
2020-12-02   23:17:42     8     1   164.480   LOTEK      1   -107
2020-12-02   23:17:50     8     1   164.480   LOTEK      1   -111
2020-12-02   23:18:00     8     1   164.480   LOTEK    211   -110
2020-12-02   23:18:13     8     1   164.480   LOTEK     21   -111
2020-12-02   23:18:14     8     1   164.480   LOTEK     36   -111
2020-12-02   23:18:20     8     1   164.480   LOTEK     46   -112
2020-12-02   23:18:54     8     1   164.480   LOTEK    190   -111
2020-12-02   23:18:59     8     1   164.480   LOTEK     64   -112
2020-12-02   23:19:07     8     1   164.480   LOTEK    101   -110
2020-12-02   23:19:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:19:22     8     1   164.480   LOTEK     24   -111
2020-12-02   23:19:25     8     1   164.480   LOTEK     93   -113
2020-12-02   23:19:41     8     1   164.480   LOTEK     10   -110
2020-12-02   23:20:02     8     1   164.480   LOTEK      4   -110
2020-12-02   23:20:08     8     1   164.480   LOTEK     50   -112
2020-12-02   23:20:09     8     1   164.480   LOTEK      2   -107
2020-12-02   23:20:17     8     1   164.480   LOTEK     46   -112
2020-12-02   23:20:20     8     1   164.480   LOTEK     59   -110
2020-12-02   23:20:41     8     1   164.480   LOTEK      2   -108
2020-12-02   23:20:45     8     1   164.480   LOTEK     62   -108
2020-12-02   23:20:55     8     1   164.480   LOTEK     15   -112
2020-12-02   23:20:57     8     1   164.480   LOTEK     59   -109
2020-12-02   23:21:09     8     1   164.480   LOTEK    104   -113
2020-12-02   23:21:11     8     1   164.480   LOTEK     18   -108
2020-12-02   23:21:13     8     1   164.480   LOTEK     89   -112
2020-12-02   23:21:13     8     1   164.480   LOTEK     29   -109
2020-12-02   23:21:19     8     1   164.480   LOTEK      2   -111
2020-12-02   23:21:26     8     1   164.480   LOTEK     16   -110
2020-12-02   23:21:52     8     1   164.480   LOTEK    115   -108
2020-12-02   23:22:07     8     1   164.480   LOTEK     43   -111
2020-12-02   23:22:19     8     1   164.480   LOTEK     74   -110
2020-12-02   23:22:28     8     1   164.480   LOTEK     52   -110
2020-12-02   23:22:39     8     1   164.480   LOTEK    118   -111
2020-12-02   23:22:44     8     1   164.480   LOTEK     30   -109
2020-12-02   23:22:59     8     1   164.480   LOTEK      6   -112
2020-12-02   23:23:06     8     1   164.480   LOTEK    109   -113
2020-12-02   23:23:09     8     1   164.480   LOTEK      2   -111
2020-12-02   23:23:13     8     1   164.480   LOTEK     34   -112
2020-12-02   23:23:14     8     1   164.480   LOTEK     95   -109
2020-12-02   23:23:21     8     1   164.480   LOTEK     74   -108
2020-12-02   23:23:29     8     1   164.480   LOTEK     52   -113
2020-12-02   23:23:30     8     1   164.480   LOTEK     19   -111
2020-12-02   23:23:43     8     1   164.480   LOTEK     44   -108
2020-12-02   23:23:47     8     1   164.480   LOTEK     49   -110
2020-12-02   23:23:48     8     1   164.480   LOTEK      2   -112
2020-12-02   23:23:52     8     1   164.480   LOTEK     58   -113
2020-12-02   23:23:58     8     1   164.480   LOTEK     21   -113
2020-12-02   23:24:21     8     1   164.480   LOTEK     25    -75
2020-12-02   23:24:28     8     1   164.480   LOTEK     80   -113
2020-12-02   23:24:34     8     1   164.480   LOTEK     19   -110
2020-12-02   23:24:40     8     1   164.480   LOTEK     22   -112
2020-12-02   23:24:41     8     1   164.480   LOTEK     15   -108
2020-12-02   23:24:47     8     1   164.480   LOTEK      1   -109
2020-12-02   23:24:47     8     1   164.480   LOTEK     18   -112
2020-12-02   23:24:49     8     1   164.480   LOTEK     18   -110
2020-12-02   23:24:54     8     1   164.480   LOTEK     15   -108
2020-12-02   23:24:59     8     1   164.480   LOTEK    117   -107
2020-12-02   23:25:12     8     1   164.480   LOTEK     61   -109
2020-12-02   23:25:22     8     1   164.480   LOTEK     47   -110
2020-12-02   23:25:37     8     1   164.480   LOTEK     16   -109
2020-12-02   23:25:45     8     1   164.480   LOTEK     54   -110
2020-12-02   23:25:48     8     1   164.480   LOTEK     19   -109
2020-12-02   23:25:56     8     1   164.480   LOTEK      1   -109
2020-12-02   23:25:57     8     1   164.480   LOTEK     47   -112
2020-12-02   23:25:58     8     1   164.480   LOTEK     90   -108
2020-12-02   23:26:02     8     1   164.480   LOTEK      1   -111
2020-12-02   23:26:23     8     1   164.480   LOTEK    107   -111
2020-12-02   23:26:25     8     1   164.480   LOTEK     36   -108
2020-12-02   23:26:36     8     1   164.480   LOTEK      1   -112
2020-12-02   23:26:43     8     1   164.480   LOTEK      1   -107
2020-12-02   23:26:46     8     1   164.480   LOTEK     44   -107
2020-12-02   23:26:48     8     1   164.480   LOTEK    116   -109
2020-12-02   23:27:06     8     1   164.480   LOTEK      1   -112
2020-12-02   23:27:17     8     1   164.480   LOTEK     22   -112
2020-12-02   23:27:18     8     1   164.480   LOTEK     73   -112
2020-12-02   23:27:38     8     1   164.480   LOTEK    101   -110
2020-12-02   23:27:39     8     1   164.480   LOTEK    148   -112
2020-12-02   23:27:44     8     1   164.480   LOTEK     44   -110
2020-12-02   23:27:48     8     1   164.480   LOTEK    114   -111
2020-12-02   23:27:50     8     1   164.480   LOTEK     74   -111
2020-12-02   23:27:52     8     1   164.480   LOTEK    186   -111
2020-12-02   23:28:01     8     1   164.480   LOTEK     46   -110
2020-12-02   23:28:14     8     1   164.480   LOTEK     48   -109
2020-12-02   23:28:14     8     1   164.480   LOTEK     31   -108
2020-12-02   23:28:20     8     1   164.480   LOTEK     18   -109
2020-12-02   23:28:27     8     1   164.480   LOTEK    116   -112
2020-12-02   23:28:28     8     1   164.480   LOTEK      3   -113
2020-12-02   23:28:28     8     1   164.380   LOTEK     89   -113
2020-12-02   23:28:31     8     1   164.480   LOTEK    111   -108
2020-12-02   23:28:37     8     1   164.480   LOTEK     62   -111
2020-12-02   23:28:43     8     1   164.480   LOTEK      2   -110
2020-12-02   23:28:45     8     1   164.480   LOTEK     58   -109
2020-12-02   23:28:48     8     1   164.480   LOTEK     30   -112
2020-12-02   23:28:52     8     1   164.480   LOTEK     73   -110
2020-12-02   23:28:57     8     1   164.480   LOTEK     66   -110
2020-12-02   23:29:01     8     1   164.480   LOTEK     72   -111
2020-12-02   23:29:18     8     1   164.480   LOTEK     89   -113
2020-12-02   23:29:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:29:21     8     1   164.480   LOTEK     47   -109
2020-12-02   23:29:34     8     1   164.480   LOTEK      1   -108
2020-12-02   23:29:55     8     1   164.480   LOTEK     63   -108
2020-12-02   23:30:10     8     1   164.480   LOTEK     44   -110
2020-12-02   23:30:27     8     1   164.480   LOTEK      2   -108
2020-12-02   23:30:48     8     1   164.480   LOTEK     62   -112
2020-12-02   23:31:21     8     1   164.480   LOTEK     46   -108
2020-12-02   23:31:26     8     1   164.480   LOTEK      1   -109
2020-12-02   23:31:35     8     1   164.480   LOTEK     46   -111
2020-12-02   23:31:37     8     1   164.480   LOTEK     44   -110
2020-12-02   23:31:58     8     1   164.480   LOTEK    118   -109
2020-12-02   23:31:58     8     1   164.480   LOTEK     46   -112
2020-12-02   23:31:59     8     1   164.480   LOTEK     51   -113
2020-12-02   23:32:08     8     1   164.480   LOTEK      1   -111
2020-12-02   23:32:15     8     1   164.480   LOTEK     89   -108
2020-12-02   23:32:15     8     1   164.480   LOTEK     90   -113
2020-12-02   23:32:37     8     1   164.480   LOTEK     34   -111
2020-12-02   23:32:48     8     1   164.480   LOTEK     46   -109
2020-12-02   23:32:58     8     1   164.480   LOTEK     63   -110
2020-12-02   23:32:59     8     1   164.480   LOTEK     24   -111
2020-12-02   23:33:10     8     1   164.480   LOTEK      9   -113
2020-12-02   23:33:48     8     1   164.480   LOTEK     31   -109
2020-12-02   23:34:05     8     1   164.480   LOTEK     64   -109
2020-12-02   23:34:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:34:26     8     1   164.480   LOTEK     62   -108
2020-12-02   23:34:39     8     1   164.480   LOTEK    133   -109
2020-12-02   23:34:55     8     1   164.480   LOTEK     34   -111
2020-12-02   23:34:58     8     1   164.480   LOTEK     75   -108
2020-12-02   23:35:01     8     1   164.480   LOTEK      6   -112
2020-12-02   23:35:33     8     1   164.480   LOTEK     78   -111
2020-12-02   23:35:37     8     1   164.480   LOTEK     89   -112
2020-12-02   23:35:48     8     1   164.480   LOTEK     46   -109
2020-12-02   23:35:53     8     1   164.480   LOTEK      6   -111
2020-12-02   23:35:54     8     1   164.480   LOTEK     31   -112
2020-12-02   23:35:59     8     1   164.480   LOTEK     58   -110
2020-12-02   23:36:04     8     1   164.480   LOTEK     19   -111
2020-12-02   23:36:10     8     1   164.480   LOTEK    116   -112
2020-12-02   23:36:18     8     1   164.480   LOTEK     17   -111
2020-12-02   23:36:19     8     1   164.480   LOTEK     45   -109
2020-12-02   23:36:36     8     1   164.480   LOTEK     59   -112
2020-12-02   23:36:48     8     1   164.480   LOTEK      2   -107
2020-12-02   23:36:55     8     1   164.480   LOTEK     91   -110
2020-12-02   23:36:58     8     1   164.480   LOTEK      1   -109
2020-12-02   23:37:01     8     1   164.480   LOTEK     44   -111
2020-12-02   23:37:02     8     1   164.480   LOTEK     73   -112
2020-12-02   23:37:31     8     1   164.480   LOTEK     46   -111
2020-12-02   23:37:38     8     1   164.480   LOTEK     18   -109
2020-12-02   23:37:40     8     1   164.480   LOTEK     62   -110
2020-12-02   23:37:50     8     1   164.480   LOTEK      2   -112
2020-12-02   23:37:51     8     1   164.480   LOTEK     18   -107
2020-12-02   23:37:56     8     1   164.480   LOTEK      2   -110
2020-12-02   23:38:11     8     1   164.480   LOTEK     38   -112
2020-12-02   23:38:13     8     1   164.480   LOTEK     47   -111
2020-12-02   23:38:15     8     1   164.480   LOTEK      1   -109
2020-12-02   23:38:25     8     1   164.480   LOTEK      3   -110
2020-12-02   23:38:29     8     1   164.480   LOTEK    181   -113
2020-12-02   23:38:34     8     1   164.480   LOTEK     67   -109
2020-12-02   23:38:44     8     1   164.480   LOTEK     34   -110
2020-12-02   23:38:54     8     1   164.480   LOTEK     73   -111
2020-12-02   23:39:01     8     1   164.480   LOTEK     44   -110
2020-12-02   23:39:06     8     1   164.480   LOTEK     19   -109
2020-12-02   23:39:10     8     1   164.480   LOTEK     78   -113
2020-12-02   23:39:20     8     1   164.480   LOTEK     50   -112
2020-12-02   23:39:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:39:25     8     1   164.480   LOTEK    130   -110
2020-12-02   23:39:31     8     1   164.480   LOTEK     29   -109
2020-12-02   23:39:41     8     1   164.480   LOTEK      1   -111
2020-12-02   23:39:51     8     1   164.480   LOTEK     64   -113
2020-12-02   23:39:52     8     1   164.480   LOTEK     59   -113
2020-12-02   23:39:59     8     1   164.480   LOTEK      2   -111
2020-12-02   23:40:05     8     1   164.480   LOTEK     24   -110
2020-12-02   23:40:32     8     1   164.480   LOTEK      2   -112
2020-12-02   23:41:25     8     1   164.480   LOTEK     12   -110
2020-12-02   23:41:38     8     1   164.480   LOTEK      1   -108
2020-12-02   23:41:49     8     1   164.480   LOTEK     29   -110
2020-12-02   23:41:57     8     1   164.480   LOTEK     31   -111
2020-12-02   23:42:35     8     1   164.480   LOTEK      6   -112
2020-12-02   23:42:53     8     1   164.480   LOTEK     64   -111
2020-12-02   23:42:56     8     1   164.480   LOTEK     61   -109
2020-12-02   23:43:10     8     1   164.480   LOTEK    109   -107
2020-12-02   23:43:14     8     1   164.480   LOTEK     19   -113
2020-12-02   23:43:27     8     1   164.480   LOTEK    107   -110
2020-12-02   23:43:34     8     1   164.480   LOTEK    116   -112
2020-12-02   23:43:39     8     1   164.480   LOTEK      4   -110
2020-12-02   23:43:39     8     1   164.480   LOTEK      1   -109
2020-12-02   23:43:55     8     1   164.480   LOTEK      2   -110
2020-12-02   23:44:01     8     1   164.480   LOTEK      2   -111
2020-12-02   23:44:02     8     1   164.480   LOTEK     62   -109
2020-12-02   23:44:06     8     1   164.480   LOTEK     15   -112
2020-12-02   23:44:21     8     1   164.480   LOTEK     25    -75
2020-12-02   23:44:25     8     1   164.480   LOTEK     87   -111
2020-12-02   23:44:27     8     1   164.480   LOTEK     19   -108
2020-12-02   23:44:34     8     1   164.480   LOTEK      2   -110
2020-12-02   23:44:35     8     1   164.480   LOTEK    152   -110
2020-12-02   23:44:49     8     1   164.480   LOTEK     62   -113
2020-12-02   23:44:57     8     1   164.480   LOTEK    104   -110
2020-12-02   23:45:01     8     1   164.480   LOTEK     46   -109
2020-12-02   23:45:06     8     1   164.480   LOTEK      2   -109
2020-12-02   23:45:19     8     1   164.480   LOTEK      6   -112
2020-12-02   23:45:20     8     1   164.480   LOTEK     73   -110
2020-12-02   23:45:24     8     1   164.480   LOTEK     64   -112
2020-12-02   23:45:34     8     1   164.480   LOTEK    101   -108
2020-12-02   23:45:40     8     1   164.480   LOTEK     45   -111
2020-12-02   23:45:45     8     1   164.480   LOTEK     18   -108
2020-12-02   23:45:58     8     1   164.480   LOTEK      2   -112
2020-12-02   23:46:01     8     1   164.480   LOTEK    143   -113
2020-12-02   23:46:07     8     1   164.480   LOTEK      2   -112
2020-12-02   23:46:11     8     1   164.480   LOTEK    176   -113
2020-12-02   23:46:16     8     1   164.480   LOTEK     97   -109
2020-12-02   23:46:33     8     1   164.480   LOTEK     40   -110
2020-12-02   23:46:37     8     1   164.480   LOTEK     46   -108
2020-12-02   23:46:51     8     1   164.480   LOTEK      3   -108
2020-12-02   23:46:57     8     1   164.480   LOTEK      3   -110
2020-12-02   23:46:57     8     1   164.480   LOTEK      1   -111
2020-12-02   23:46:59     8     1   164.480   LOTEK     62   -112
2020-12-02   23:47:09     8     1   164.480   LOTEK    104   -112
2020-12-02   23:47:31     8     1   164.480   LOTEK     16   -111
2020-12-02   23:47:31     8     1   164.480   LOTEK    114   -113
2020-12-02   23:47:35     8     1   164.480   LOTEK     18   -108
2020-12-02   23:47:36     8     1   164.480   LOTEK     44   -109
2020-12-02   23:47:52     8     1   164.480   LOTEK     58   -112
2020-12-02   23:48:02     8     1   164.480   LOTEK     15   -109
2020-12-02   23:48:03     8     1   164.480   LOTEK     30   -111
2020-12-02   23:48:26     8     1   164.480   LOTEK      3   -110
2020-12-02   23:48:28     8     1   164.480   LOTEK     18   -112
2020-12-02   23:48:29     8     1   164.480   LOTEK      8   -108
2020-12-02   23:48:39     8     1   164.480   LOTEK     89   -110
2020-12-02   23:49:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:49:43     8     1   164.480   LOTEK     72   -111
2020-12-02   23:49:47     8     1   164.480   LOTEK     64   -111
2020-12-02   23:49:56     8     1   164.480   LOTEK    116   -108
2020-12-02   23:50:01     8     1   164.480   LOTEK     21   -109
2020-12-02   23:50:09     8     1   164.480   LOTEK     33   -110
2020-12-02   23:50:25     8     1   164.480   LOTEK     44   -110
2020-12-02   23:50:27     8     1   164.380   LOTEK      2   -113
2020-12-02   23:50:27     8     1   164.480   LOTEK      3   -108
2020-12-02   23:50:54     8     1   164.480   LOTEK     15   -109
2020-12-02   23:51:04     8     1   164.480   LOTEK     72   -112
2020-12-02   23:51:25     8     1   164.480   LOTEK     44   -113
2020-12-02   23:51:32     8     1   164.480   LOTEK     86   -109
2020-12-02   23:51:36     8     1   164.480   LOTEK    114   -112
2020-12-02   23:51:37     8     1   164.480   LOTEK     29   -110
2020-12-02   23:51:49     8     1   164.480   LOTEK     35   -112
2020-12-02   23:51:57     8     1   164.480   LOTEK      1   -113
2020-12-02   23:52:00     8     1   164.480   LOTEK     29   -110
2020-12-02   23:52:21     8     1   164.480   LOTEK    101   -113
2020-12-02   23:52:39     8     1   164.480   LOTEK     19   -108
2020-12-02   23:52:41     8     1   164.480   LOTEK      2   -109
2020-12-02   23:52:44     8     1   164.480   LOTEK      2   -112
2020-12-02   23:52:46     8     1   164.480   LOTEK     78   -111
2020-12-02   23:53:00     8     1   164.480   LOTEK     19   -109
2020-12-02   23:53:04     8     1   164.480   LOTEK     30   -111
2020-12-02   23:53:17     8     1   164.480   LOTEK     80   -113
2020-12-02   23:53:19     8     1   164.480   LOTEK     18   -109
2020-12-02   23:53:23     8     1   164.480   LOTEK    125   -111
2020-12-02   23:53:45     8     1   164.480   LOTEK     29   -111
2020-12-02   23:53:47     8     1   164.480   LOTEK     93   -112
2020-12-02   23:53:53     8     1   164.480   LOTEK     44   -109
2020-12-02   23:53:54     8     1   164.480   LOTEK     31   -109
2020-12-02   23:54:03     8     1   164.480   LOTEK     55   -109
2020-12-02   23:54:05     8     1   164.480   LOTEK     44   -111
2020-12-02   23:54:15     8     1   164.480   LOTEK     61   -110
2020-12-02   23:54:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:54:23     8     1   164.480   LOTEK     43   -110
2020-12-02   23:54:30     8     1   164.480   LOTEK     75   -109
2020-12-02   23:54:34     8     1   164.480   LOTEK     33   -111
2020-12-02   23:54:58     8     1   164.480   LOTEK     95   -109
2020-12-02   23:55:15     8     1   164.480   LOTEK     29   -108
2020-12-02   23:55:16     8     1   164.480   LOTEK      1   -113
2020-12-02   23:55:37     8     1   164.480   LOTEK     29   -110
2020-12-02   23:55:45     8     1   164.480   LOTEK     82   -113
2020-12-02   23:55:54     8     1   164.480   LOTEK     18   -110
2020-12-02   23:56:19     8     1   164.480   LOTEK     58   -111
2020-12-02   23:56:21     8     1   164.480   LOTEK     34   -111
2020-12-02   23:56:40     8     1   164.480   LOTEK      2   -111
2020-12-02   23:56:52     8     1   164.480   LOTEK     15   -109
2020-12-02   23:57:15     8     1   164.480   LOTEK     16   -110
2020-12-02   23:57:16     8     1   164.480   LOTEK     15   -109
2020-12-02   23:57:26     8     1   164.480   LOTEK    177   -110
2020-12-02   23:57:31     8     1   164.480   LOTEK     62   -112
2020-12-02   23:57:35     8     1   164.480   LOTEK      4   -113
2020-12-02   23:58:03     8     1   164.480   LOTEK     47   -110
2020-12-02   23:58:07     8     1   164.480   LOTEK     44   -112
2020-12-02   23:58:14     8     1   164.480   LOTEK      3   -112
2020-12-02   23:58:30     8     1   164.480   LOTEK      1   -113
2020-12-02   23:58:35     8     1   164.480   LOTEK     67   -110
2020-12-02   23:58:40     8     1   164.480   LOTEK     29   -109
2020-12-02   23:58:43     8     1   164.480   LOTEK     73   -109
2020-12-02   23:58:43     8     1   164.480   LOTEK     58   -112
2020-12-02   23:58:56     8     1   164.480   LOTEK     44   -108
2020-12-02   23:59:01     8     1   164.480   LOTEK      2   -111
2020-12-02   23:59:17     8     1   164.480   LOTEK     43   -108
2020-12-02   23:59:21     8     1   164.480   LOTEK     25    -76
2020-12-02   23:59:23     8     1   164.480   LOTEK     46   -110
2020-12-02   23:59:25     8     1   164.480   LOTEK     46   -107
2020-12-02   23:59:44     8     1   164.480   LOTEK     93   -111
2020-12-02   23:59:44     8     1   164.480   LOTEK     46   -110
2020-12-02   23:59:51     8     1   164.480   LOTEK     19   -111
2020-12-03   00:00:26     8     1   164.480   LOTEK      4   -110
2020-12-03   00:00:32     8     1   164.480   LOTEK      2   -112
2020-12-03   00:00:37     8     1   164.480   LOTEK     93   -109
2020-12-03   00:00:45     8     1   164.480   LOTEK     35   -113
2020-12-03   00:00:47     8     1   164.480   LOTEK    130   -110
2020-12-03   00:00:58     8     1   164.480   LOTEK      2   -110
2020-12-03   00:01:01     8     1   164.480   LOTEK     22   -109
2020-12-03   00:01:01     8     1   164.480   LOTEK     22   -111
2020-12-03   00:01:02     8     1   164.480   LOTEK     46   -110
2020-12-03   00:01:07     8     1   164.480   LOTEK      2   -109
2020-12-03   00:01:09     8     1   164.480   LOTEK     22   -110
2020-12-03   00:01:37     8     1   164.480   LOTEK     33   -111
2020-12-03   00:01:51     8     1   164.480   LOTEK    120   -111
2020-12-03   00:01:56     8     1   164.480   LOTEK     19   -108
2020-12-03   00:02:00     8     1   164.480   LOTEK     22   -108
2020-12-03   00:02:07     8     1   164.480   LOTEK     18   -113
2020-12-03   00:02:25     8     1   164.480   LOTEK      2   -112
2020-12-03   00:02:29     8     1   164.480   LOTEK      7   -109
2020-12-03   00:02:46     8     1   164.480   LOTEK    175   -111
2020-12-03   00:03:02     8     1   164.480   LOTEK     61   -111
2020-12-03   00:03:02     8     1   164.480   LOTEK     29   -112
2020-12-03   00:03:04     8     1   164.480   LOTEK      4   -110
2020-12-03   00:03:16     8     1   164.480   LOTEK     35   -109
2020-12-03   00:03:25     8     1   164.380   LOTEK    101   -113
2020-12-03   00:03:25     8     1   164.480   LOTEK      4   -108
2020-12-03   00:03:51     8     1   164.480   LOTEK     89   -111
2020-12-03   00:03:55     8     1   164.480   LOTEK     15   -110
2020-12-03   00:03:56     8     1   164.480   LOTEK    121   -112
2020-12-03   00:04:03     8     1   164.480   LOTEK     45   -110
2020-12-03   00:04:08     8     1   164.480   LOTEK    135   -110
2020-12-03   00:04:09     8     1   164.480   LOTEK    145   -113
2020-12-03   00:04:20     8     1   164.480   LOTEK     18   -109
2020-12-03   00:04:21     8     1   164.480   LOTEK     25    -75
2020-12-03   00:04:21     8     1   164.480   LOTEK     15   -113
2020-12-03   00:04:47     8     1   164.480   LOTEK      6   -112
2020-12-03   00:04:51     8     1   164.480   LOTEK     21   -108
2020-12-03   00:04:55     8     1   164.480   LOTEK      2   -111
2020-12-03   00:05:12     8     1   164.480   LOTEK    193   -113
2020-12-03   00:05:26     8     1   164.480   LOTEK     22   -111
2020-12-03   00:05:36     8     1   164.480   LOTEK     89   -110
2020-12-03   00:05:40     8     1   164.480   LOTEK     89   -112
2020-12-03   00:05:44     8     1   164.480   LOTEK    169   -112
2020-12-03   00:05:47     8     1   164.480   LOTEK     46   -109
2020-12-03   00:06:01     8     1   164.480   LOTEK      2   -108
2020-12-03   00:06:02     8     1   164.480   LOTEK     31   -107
2020-12-03   00:06:03     8     1   164.480   LOTEK     19   -110
2020-12-03   00:06:29     8     1   164.480   LOTEK      2   -110
2020-12-03   00:06:34     8     1   164.480   LOTEK      2   -108
2020-12-03   00:06:41     8     1   164.480   LOTEK     35   -111
2020-12-03   00:06:49     8     1   164.480   LOTEK     53   -110
2020-12-03   00:06:51     8     1   164.480   LOTEK     62   -110
2020-12-03   00:06:52     8     1   164.480   LOTEK     21   -113
2020-12-03   00:06:53     8     1   164.480   LOTEK     94   -113
2020-12-03   00:06:58     8     1   164.480   LOTEK      2   -109
2020-12-03   00:06:59     8     1   164.480   LOTEK    115   -112
2020-12-03   00:07:14     8     1   164.480   LOTEK     21   -110
2020-12-03   00:07:22     8     1   164.480   LOTEK     58   -111
2020-12-03   00:07:29     8     1   164.480   LOTEK     61   -112
2020-12-03   00:07:36     8     1   164.480   LOTEK     73   -113
2020-12-03   00:07:41     8     1   164.480   LOTEK     33   -110
2020-12-03   00:07:58     8     1   164.480   LOTEK     18   -112
2020-12-03   00:08:07     8     1   164.480   LOTEK      2   -112
2020-12-03   00:08:13     8     1   164.480   LOTEK      1   -111
2020-12-03   00:08:46     8     1   164.480   LOTEK    169   -112
2020-12-03   00:08:52     8     1   164.480   LOTEK     33   -108
2020-12-03   00:09:00     8     1   164.480   LOTEK     44   -110
2020-12-03   00:09:02     8     1   164.480   LOTEK     31   -112
2020-12-03   00:09:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:09:27     8     1   164.480   LOTEK     15   -111
2020-12-03   00:09:37     8     1   164.480   LOTEK      1   -109
2020-12-03   00:09:57     8     1   164.480   LOTEK     46   -109
2020-12-03   00:10:28     8     1   164.480   LOTEK     15   -112
2020-12-03   00:10:32     8     1   164.480   LOTEK      4   -112
2020-12-03   00:10:36     8     1   164.480   LOTEK     16   -113
2020-12-03   00:10:39     8     1   164.480   LOTEK     92   -107
2020-12-03   00:10:43     8     1   164.480   LOTEK      3   -108
2020-12-03   00:11:09     8     1   164.480   LOTEK     46   -109
2020-12-03   00:11:13     8     1   164.480   LOTEK     44   -110
2020-12-03   00:11:13     8     1   164.480   LOTEK      2   -108
2020-12-03   00:11:34     8     1   164.480   LOTEK      1   -109
2020-12-03   00:11:34     8     1   164.480   LOTEK    143   -109
2020-12-03   00:11:46     8     1   164.480   LOTEK     35   -112
2020-12-03   00:11:51     8     1   164.480   LOTEK     34   -109
2020-12-03   00:11:52     8     1   164.480   LOTEK    117   -112
2020-12-03   00:12:07     8     1   164.480   LOTEK     31   -110
2020-12-03   00:12:19     8     1   164.480   LOTEK      2   -112
2020-12-03   00:12:20     8     1   164.480   LOTEK     52   -113
2020-12-03   00:12:34     8     1   164.480   LOTEK      9   -110
2020-12-03   00:12:45     8     1   164.480   LOTEK    162   -112
2020-12-03   00:13:01     8     1   164.480   LOTEK      2   -110
2020-12-03   00:13:10     8     1   164.480   LOTEK     92   -113
2020-12-03   00:13:14     8     1   164.480   LOTEK     46   -108
2020-12-03   00:13:24     8     1   164.480   LOTEK     63   -111
2020-12-03   00:13:28     8     1   164.480   LOTEK     74   -112
2020-12-03   00:13:36     8     1   164.480   LOTEK     15   -108
2020-12-03   00:13:53     8     1   164.480   LOTEK     16   -108
2020-12-03   00:13:57     8     1   164.480   LOTEK     22   -109
2020-12-03   00:13:58     8     1   164.480   LOTEK      1   -112
2020-12-03   00:14:10     8     1   164.480   LOTEK     44   -110
2020-12-03   00:14:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:14:29     8     1   164.480   LOTEK     29   -111
2020-12-03   00:14:46     8     1   164.480   LOTEK     44   -110
2020-12-03   00:14:47     8     1   164.480   LOTEK     34   -112
2020-12-03   00:14:54     8     1   164.480   LOTEK     45   -110
2020-12-03   00:14:57     8     1   164.480   LOTEK      2   -109
2020-12-03   00:15:17     8     1   164.480   LOTEK    101   -112
2020-12-03   00:15:53     8     1   164.480   LOTEK    125   -110
2020-12-03   00:16:11     8     1   164.480   LOTEK     34   -112
2020-12-03   00:16:22     8     1   164.480   LOTEK     10   -109
2020-12-03   00:16:27     8     1   164.480   LOTEK    116   -113
2020-12-03   00:16:31     8     1   164.480   LOTEK     11   -109
2020-12-03   00:16:41     8     1   164.480   LOTEK      1   -110
2020-12-03   00:16:47     8     1   164.480   LOTEK     61   -113
2020-12-03   00:16:57     8     1   164.480   LOTEK    116   -111
2020-12-03   00:17:17     8     1   164.480   LOTEK     59   -109
2020-12-03   00:17:19     8     1   164.480   LOTEK     86   -113
2020-12-03   00:17:21     8     1   164.480   LOTEK      1   -110
2020-12-03   00:17:25     8     1   164.480   LOTEK      3   -112
2020-12-03   00:17:26     8     1   164.480   LOTEK      1   -112
2020-12-03   00:17:29     8     1   164.480   LOTEK     25   -109
2020-12-03   00:17:33     8     1   164.480   LOTEK    120   -110
2020-12-03   00:17:46     8     1   164.480   LOTEK    172   -109
2020-12-03   00:17:50     8     1   164.480   LOTEK     18   -110
2020-12-03   00:17:51     8     1   164.480   LOTEK     15   -111
2020-12-03   00:18:01     8     1   164.480   LOTEK    158   -111
2020-12-03   00:18:14     8     1   164.480   LOTEK     40   -112
2020-12-03   00:18:22     8     1   164.480   LOTEK     34   -113
2020-12-03   00:18:31     8     1   164.480   LOTEK     86   -111
2020-12-03   00:18:39     8     1   164.480   LOTEK     92   -113
2020-12-03   00:18:46     8     1   164.480   LOTEK      1   -112
2020-12-03   00:19:02     8     1   164.480   LOTEK     89   -113
2020-12-03   00:19:04     8     1   164.480   LOTEK     30   -111
2020-12-03   00:19:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:19:22     8     1   164.480   LOTEK     45   -112
2020-12-03   00:19:41     8     1   164.480   LOTEK     44   -109
2020-12-03   00:19:52     8     1   164.480   LOTEK     61   -112
2020-12-03   00:20:05     8     1   164.480   LOTEK    121   -110
2020-12-03   00:20:09     8     1   164.480   LOTEK     25   -111
2020-12-03   00:20:21     8     1   164.480   LOTEK      5   -111
2020-12-03   00:20:33     8     1   164.480   LOTEK     34   -109
2020-12-03   00:20:44     8     1   164.480   LOTEK      1   -111
2020-12-03   00:20:50     8     1   164.480   LOTEK     46   -111
2020-12-03   00:21:12     8     1   164.480   LOTEK    114   -110
2020-12-03   00:21:12     8     1   164.480   LOTEK     86   -113
2020-12-03   00:21:15     8     1   164.480   LOTEK     34   -113
2020-12-03   00:21:33     8     1   164.480   LOTEK     50   -112
2020-12-03   00:21:37     8     1   164.480   LOTEK     17   -111
2020-12-03   00:21:46     8     1   164.480   LOTEK     34   -110
2020-12-03   00:22:02     8     1   164.480   LOTEK      5   -109
2020-12-03   00:22:12     8     1   164.480   LOTEK     46   -111
2020-12-03   00:22:14     8     1   164.480   LOTEK     73   -108
2020-12-03   00:22:17     8     1   164.480   LOTEK      2   -109
2020-12-03   00:22:29     8     1   164.480   LOTEK     34   -112
2020-12-03   00:22:33     8     1   164.480   LOTEK      4   -111
2020-12-03   00:22:36     8     1   164.480   LOTEK      6   -110
2020-12-03   00:22:57     8     1   164.480   LOTEK    169   -109
2020-12-03   00:23:04     8     1   164.480   LOTEK    161   -112
2020-12-03   00:23:04     8     1   164.480   LOTEK      1   -111
2020-12-03   00:23:23     8     1   164.480   LOTEK     64   -111
2020-12-03   00:23:37     8     1   164.480   LOTEK     48   -110
2020-12-03   00:23:42     8     1   164.480   LOTEK    101   -113
2020-12-03   00:23:45     8     1   164.480   LOTEK    153   -110
2020-12-03   00:23:46     8     1   164.480   LOTEK    138   -110
2020-12-03   00:24:04     8     1   164.480   LOTEK     90   -109
2020-12-03   00:24:19     8     1   164.480   LOTEK      1   -110
2020-12-03   00:24:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:24:22     8     1   164.480   LOTEK    166   -111
2020-12-03   00:24:31     8     1   164.480   LOTEK     95   -109
2020-12-03   00:24:34     8     1   164.480   LOTEK    121   -111
2020-12-03   00:24:36     8     1   164.480   LOTEK    135   -110
2020-12-03   00:24:49     8     1   164.480   LOTEK    151   -112
2020-12-03   00:25:11     8     1   164.480   LOTEK      1   -111
2020-12-03   00:25:30     8     1   164.480   LOTEK    135   -110
2020-12-03   00:25:37     8     1   164.480   LOTEK    131   -113
2020-12-03   00:25:40     8     1   164.480   LOTEK     86   -109
2020-12-03   00:25:43     8     1   164.480   LOTEK      5   -112
2020-12-03   00:25:45     8     1   164.480   LOTEK     18   -109
2020-12-03   00:25:46     8     1   164.480   LOTEK     15   -112
2020-12-03   00:25:47     8     1   164.480   LOTEK     34   -111
2020-12-03   00:25:47     8     1   164.480   LOTEK     24   -110
2020-12-03   00:25:53     8     1   164.480   LOTEK     82   -113
2020-12-03   00:26:41     8     1   164.480   LOTEK    121   -110
2020-12-03   00:26:41     8     1   164.480   LOTEK     73   -112
2020-12-03   00:26:42     8     1   164.480   LOTEK      1   -108
2020-12-03   00:26:44     8     1   164.480   LOTEK     37   -108
2020-12-03   00:26:50     8     1   164.480   LOTEK     44   -110
2020-12-03   00:26:50     8     1   164.480   LOTEK     10   -112
2020-12-03   00:27:03     8     1   164.480   LOTEK    151   -112
2020-12-03   00:27:20     8     1   164.480   LOTEK      2   -111
2020-12-03   00:27:31     8     1   164.480   LOTEK      2   -110
2020-12-03   00:27:52     8     1   164.480   LOTEK    120   -110
2020-12-03   00:27:57     8     1   164.480   LOTEK    158   -111
2020-12-03   00:28:03     8     1   164.480   LOTEK     18   -110
2020-12-03   00:28:05     8     1   164.480   LOTEK     73   -111
2020-12-03   00:28:06     8     1   164.480   LOTEK      3   -111
2020-12-03   00:28:09     8     1   164.480   LOTEK      1   -110
2020-12-03   00:28:10     8     1   164.480   LOTEK     19   -112
2020-12-03   00:28:15     8     1   164.480   LOTEK    195   -110
2020-12-03   00:28:17     8     1   164.480   LOTEK     63   -109
2020-12-03   00:28:22     8     1   164.480   LOTEK      6   -112
2020-12-03   00:28:32     8     1   164.480   LOTEK      2   -111
2020-12-03   00:28:41     8     1   164.480   LOTEK     46   -109
2020-12-03   00:28:41     8     1   164.480   LOTEK     46   -111
2020-12-03   00:28:47     8     1   164.480   LOTEK     74   -111
2020-12-03   00:28:49     8     1   164.480   LOTEK     47   -109
2020-12-03   00:28:54     8     1   164.480   LOTEK    144   -110
2020-12-03   00:29:02     8     1   164.480   LOTEK     48   -111
2020-12-03   00:29:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:29:34     8     1   164.480   LOTEK     19   -111
2020-12-03   00:30:08     8     1   164.480   LOTEK     64   -113
2020-12-03   00:30:09     8     1   164.480   LOTEK      1   -111
2020-12-03   00:30:40     8     1   164.480   LOTEK     26   -112
2020-12-03   00:31:04     8     1   164.480   LOTEK      1   -111
2020-12-03   00:31:11     8     1   164.480   LOTEK    159   -111
2020-12-03   00:31:20     8     1   164.380   LOTEK     44   -113
2020-12-03   00:31:25     8     1   164.480   LOTEK     58   -109
2020-12-03   00:31:36     8     1   164.480   LOTEK      1   -111
2020-12-03   00:31:56     8     1   164.480   LOTEK    165   -111
2020-12-03   00:32:05     8     1   164.480   LOTEK      2   -109
2020-12-03   00:32:12     8     1   164.480   LOTEK     46   -112
2020-12-03   00:32:17     8     1   164.480   LOTEK     29   -111
2020-12-03   00:32:36     8     1   164.480   LOTEK     35   -108
2020-12-03   00:32:36     8     1   164.480   LOTEK      1   -111
2020-12-03   00:32:51     8     1   164.480   LOTEK     18   -112
2020-12-03   00:33:21     8     1   164.480   LOTEK      2   -110
2020-12-03   00:33:22     8     1   164.480   LOTEK     62   -110
2020-12-03   00:33:29     8     1   164.480   LOTEK     33   -110
2020-12-03   00:33:33     8     1   164.480   LOTEK     46   -111
2020-12-03   00:33:56     8     1   164.480   LOTEK    109   -111
2020-12-03   00:33:57     8     1   164.480   LOTEK     29   -111
2020-12-03   00:34:00     8     1   164.480   LOTEK     64   -113
2020-12-03   00:34:08     8     1   164.480   LOTEK     73   -112
2020-12-03   00:34:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:34:34     8     1   164.480   LOTEK    116   -111
2020-12-03   00:34:49     8     1   164.480   LOTEK      1   -111
2020-12-03   00:34:54     8     1   164.480   LOTEK    166   -110
2020-12-03   00:35:01     8     1   164.480   LOTEK     10   -113
2020-12-03   00:35:09     8     1   164.480   LOTEK      6   -111
2020-12-03   00:35:10     8     1   164.480   LOTEK      2   -111
2020-12-03   00:35:10     8     1   164.480   LOTEK      2   -113
2020-12-03   00:35:20     8     1   164.480   LOTEK      1   -113
2020-12-03   00:35:32     8     1   164.480   LOTEK     46   -111
2020-12-03   00:35:39     8     1   164.480   LOTEK    144   -110
2020-12-03   00:35:46     8     1   164.480   LOTEK      6   -111
2020-12-03   00:35:54     8     1   164.480   LOTEK     29   -110
2020-12-03   00:35:55     8     1   164.480   LOTEK     29   -110
2020-12-03   00:36:16     8     1   164.480   LOTEK     67   -111
2020-12-03   00:36:58     8     1   164.480   LOTEK      8   -112
2020-12-03   00:37:12     8     1   164.480   LOTEK      2   -112
2020-12-03   00:37:17     8     1   164.480   LOTEK     19   -110
2020-12-03   00:37:25     8     1   164.480   LOTEK     29   -110
2020-12-03   00:37:26     8     1   164.480   LOTEK      8   -111
2020-12-03   00:37:30     8     1   164.480   LOTEK     24   -109
2020-12-03   00:38:02     8     1   164.480   LOTEK     21   -110
2020-12-03   00:38:11     8     1   164.480   LOTEK     62   -110
2020-12-03   00:38:11     8     1   164.480   LOTEK     62   -112
2020-12-03   00:38:15     8     1   164.480   LOTEK     45   -111
2020-12-03   00:38:18     8     1   164.480   LOTEK    109   -112
2020-12-03   00:38:19     8     1   164.480   LOTEK     83   -111
2020-12-03   00:38:36     8     1   164.480   LOTEK     44   -111
2020-12-03   00:38:44     8     1   164.480   LOTEK      2   -112
2020-12-03   00:39:03     8     1   164.480   LOTEK    168   -110
2020-12-03   00:39:13     8     1   164.480   LOTEK     16   -112
2020-12-03   00:39:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:39:35     8     1   164.480   LOTEK     33   -111
2020-12-03   00:39:36     8     1   164.480   LOTEK    116   -112
2020-12-03   00:39:37     8     1   164.480   LOTEK     15   -109
2020-12-03   00:39:43     8     1   164.480   LOTEK     16   -110
2020-12-03   00:40:01     8     1   164.480   LOTEK    102   -110
2020-12-03   00:40:22     8     1   164.480   LOTEK     86   -111
2020-12-03   00:40:29     8     1   164.480   LOTEK    121   -110
2020-12-03   00:40:41     8     1   164.480   LOTEK     20   -110
2020-12-03   00:41:00     8     1   164.480   LOTEK      6   -110
2020-12-03   00:41:12     8     1   164.480   LOTEK      3   -110
2020-12-03   00:41:17     8     1   164.480   LOTEK     18   -112
2020-12-03   00:41:31     8     1   164.480   LOTEK     27   -111
2020-12-03   00:41:48     8     1   164.480   LOTEK    147   -111
2020-12-03   00:42:14     8     1   164.480   LOTEK    101   -111
2020-12-03   00:42:18     8     1   164.480   LOTEK     29   -109
2020-12-03   00:42:20     8     1   164.480   LOTEK     40   -112
2020-12-03   00:42:32     8     1   164.480   LOTEK     17   -110
2020-12-03   00:42:34     8     1   164.480   LOTEK    117   -110
2020-12-03   00:42:43     8     1   164.480   LOTEK     18   -109
2020-12-03   00:42:45     8     1   164.480   LOTEK    116   -111
2020-12-03   00:43:14     8     1   164.480   LOTEK     44   -111
2020-12-03   00:43:18     8     1   164.480   LOTEK     46   -113
2020-12-03   00:43:35     8     1   164.480   LOTEK     47   -112
2020-12-03   00:43:40     8     1   164.480   LOTEK     61   -113
2020-12-03   00:43:47     8     1   164.480   LOTEK      5   -112
2020-12-03   00:43:49     8     1   164.480   LOTEK    186   -108
2020-12-03   00:43:54     8     1   164.480   LOTEK     22   -111
2020-12-03   00:44:06     8     1   164.480   LOTEK    166   -113
2020-12-03   00:44:07     8     1   164.480   LOTEK     33   -110
2020-12-03   00:44:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:44:28     8     1   164.480   LOTEK     46   -110
2020-12-03   00:44:29     8     1   164.480   LOTEK     31   -108
2020-12-03   00:44:39     8     1   164.480   LOTEK     94   -109
2020-12-03   00:44:47     8     1   164.480   LOTEK     62   -113
2020-12-03   00:46:03     8     1   164.480   LOTEK      2   -110
2020-12-03   00:46:08     8     1   164.480   LOTEK     46   -113
2020-12-03   00:46:12     8     1   164.480   LOTEK    133   -113
2020-12-03   00:46:30     8     1   164.480   LOTEK     74   -110
2020-12-03   00:46:53     8     1   164.480   LOTEK     21   -112
2020-12-03   00:47:19     8     1   164.480   LOTEK     87   -109
2020-12-03   00:47:32     8     1   164.480   LOTEK    104   -110
2020-12-03   00:47:35     8     1   164.480   LOTEK     62   -112
2020-12-03   00:47:44     8     1   164.480   LOTEK     16   -111
2020-12-03   00:47:51     8     1   164.480   LOTEK     34   -110
2020-12-03   00:48:07     8     1   164.480   LOTEK     45   -110
2020-12-03   00:48:27     8     1   164.480   LOTEK      6   -111
2020-12-03   00:48:37     8     1   164.480   LOTEK      1   -111
2020-12-03   00:48:47     8     1   164.480   LOTEK     18   -112
2020-12-03   00:48:48     8     1   164.480   LOTEK     58   -112
2020-12-03   00:48:49     8     1   164.480   LOTEK      1   -109
2020-12-03   00:48:52     8     1   164.480   LOTEK     91   -111
2020-12-03   00:48:53     8     1   164.480   LOTEK     10   -109
2020-12-03   00:48:58     8     1   164.480   LOTEK     10   -112
2020-12-03   00:49:07     8     1   164.480   LOTEK     53   -112
2020-12-03   00:49:10     8     1   164.480   LOTEK    189   -112
2020-12-03   00:49:11     8     1   164.480   LOTEK     58   -110
2020-12-03   00:49:15     8     1   164.480   LOTEK      2   -113
2020-12-03   00:49:18     8     1   164.480   LOTEK      2   -108
2020-12-03   00:49:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:49:23     8     1   164.480   LOTEK     18   -111
2020-12-03   00:49:29     8     1   164.480   LOTEK      6   -112
2020-12-03   00:49:37     8     1   164.480   LOTEK    101   -110
2020-12-03   00:49:42     8     1   164.480   LOTEK     47   -113
2020-12-03   00:49:45     8     1   164.480   LOTEK    101   -111
2020-12-03   00:49:53     8     1   164.480   LOTEK     73   -110
2020-12-03   00:50:02     8     1   164.480   LOTEK     46   -110
2020-12-03   00:50:04     8     1   164.480   LOTEK     75   -113
2020-12-03   00:50:11     8     1   164.480   LOTEK     73   -109
2020-12-03   00:50:24     8     1   164.480   LOTEK      8   -111
2020-12-03   00:50:47     8     1   164.480   LOTEK     22   -111
2020-12-03   00:50:51     8     1   164.480   LOTEK     86   -113
2020-12-03   00:51:19     8     1   164.480   LOTEK     64   -111
2020-12-03   00:51:21     8     1   164.480   LOTEK     26   -110
2020-12-03   00:51:23     8     1   164.480   LOTEK     15   -110
2020-12-03   00:51:47     8     1   164.480   LOTEK     32   -110
2020-12-03   00:51:51     8     1   164.480   LOTEK      1   -111
2020-12-03   00:52:25     8     1   164.480   LOTEK     64   -109
2020-12-03   00:52:46     8     1   164.480   LOTEK     44   -112
2020-12-03   00:52:54     8     1   164.480   LOTEK     45   -112
2020-12-03   00:53:03     8     1   164.480   LOTEK    122   -113
2020-12-03   00:53:21     8     1   164.480   LOTEK    106   -113
2020-12-03   00:53:56     8     1   164.480   LOTEK     18   -113
2020-12-03   00:54:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:54:25     8     1   164.480   LOTEK      1   -112
2020-12-03   00:54:37     8     1   164.480   LOTEK     18   -113
2020-12-03   00:54:46     8     1   164.480   LOTEK     46   -111
2020-12-03   00:54:54     8     1   164.480   LOTEK     19   -113
2020-12-03   00:55:08     8     1   164.480   LOTEK      1   -113
2020-12-03   00:55:11     8     1   164.480   LOTEK      1   -113
2020-12-03   00:55:34     8     1   164.480   LOTEK     92   -110
2020-12-03   00:55:52     8     1   164.480   LOTEK     15   -111
2020-12-03   00:55:54     8     1   164.480   LOTEK     62   -109
2020-12-03   00:56:03     8     1   164.480   LOTEK     61   -110
2020-12-03   00:56:20     8     1   164.480   LOTEK     45   -112
2020-12-03   00:56:20     8     1   164.480   LOTEK     11   -110
2020-12-03   00:56:36     8     1   164.480   LOTEK     62   -112
2020-12-03   00:56:37     8     1   164.480   LOTEK     48   -109
2020-12-03   00:56:41     8     1   164.480   LOTEK     31   -110
2020-12-03   00:57:02     8     1   164.480   LOTEK     29   -111
2020-12-03   00:57:02     8     1   164.480   LOTEK     29   -109
2020-12-03   00:57:08     8     1   164.480   LOTEK     15   -112
2020-12-03   00:57:34     8     1   164.480   LOTEK     19   -111
2020-12-03   00:57:43     8     1   164.480   LOTEK      5   -113
2020-12-03   00:57:50     8     1   164.480   LOTEK      1   -111
2020-12-03   00:58:04     8     1   164.480   LOTEK     75   -112
2020-12-03   00:58:28     8     1   164.480   LOTEK     18   -111
2020-12-03   00:58:33     8     1   164.480   LOTEK     16   -110
2020-12-03   00:58:42     8     1   164.480   LOTEK      1   -110
2020-12-03   00:58:43     8     1   164.480   LOTEK    114   -112
2020-12-03   00:58:48     8     1   164.480   LOTEK      1   -113
2020-12-03   00:58:53     8     1   164.480   LOTEK     59   -111
2020-12-03   00:59:12     8     1   164.480   LOTEK     61   -112
2020-12-03   00:59:20     8     1   164.480   LOTEK      1   -111
2020-12-03   00:59:21     8     1   164.480   LOTEK     25    -76
2020-12-03   00:59:38     8     1   164.480   LOTEK    170   -112
2020-12-03   00:59:45     8     1   164.480   LOTEK     15   -112
2020-12-03   00:59:45     8     1   164.480   LOTEK     29   -112
2020-12-03   00:59:49     8     1   164.480   LOTEK     93   -111
2020-12-03   01:00:03     8     1   164.480   LOTEK     62   -113
2020-12-03   01:00:17     8     1   164.480   LOTEK     59   -111
2020-12-03   01:00:18     8     1   164.480   LOTEK    154   -111
2020-12-03   01:00:21     8     1   164.480   LOTEK     90   -112
2020-12-03   01:00:23     8     1   164.480   LOTEK    130   -113
2020-12-03   01:00:31     8     1   164.480   LOTEK     34   -112
2020-12-03   01:00:49     8     1   164.480   LOTEK     62   -110
2020-12-03   01:01:01     8     1   164.480   LOTEK     15   -113
2020-12-03   01:01:08     8     1   164.480   LOTEK      3   -110
2020-12-03   01:01:09     8     1   164.480   LOTEK      4   -110
2020-12-03   01:01:14     8     1   164.480   LOTEK     15   -108
2020-12-03   01:01:15     8     1   164.480   LOTEK     44   -112
2020-12-03   01:01:17     8     1   164.480   LOTEK     34   -111
2020-12-03   01:01:26     8     1   164.480   LOTEK      2   -113
2020-12-03   01:01:55     8     1   164.480   LOTEK     52   -112
2020-12-03   01:02:06     8     1   164.480   LOTEK     45   -112
2020-12-03   01:02:23     8     1   164.480   LOTEK     53   -112
2020-12-03   01:02:25     8     1   164.480   LOTEK     58   -111
2020-12-03   01:02:29     8     1   164.480   LOTEK     19   -112
2020-12-03   01:02:31     8     1   164.480   LOTEK     33   -111
2020-12-03   01:02:36     8     1   164.480   LOTEK    159   -112
2020-12-03   01:02:39     8     1   164.480   LOTEK    102   -109
2020-12-03   01:02:48     8     1   164.480   LOTEK    186   -109
2020-12-03   01:02:58     8     1   164.480   LOTEK     35   -110
2020-12-03   01:03:02     8     1   164.480   LOTEK      1   -113
2020-12-03   01:03:15     8     1   164.480   LOTEK     46   -112
2020-12-03   01:03:18     8     1   164.480   LOTEK     35   -112
2020-12-03   01:03:29     8     1   164.480   LOTEK    111   -109
2020-12-03   01:03:31     8     1   164.480   LOTEK      2   -112
2020-12-03   01:03:39     8     1   164.480   LOTEK     46   -111
2020-12-03   01:03:40     8     1   164.480   LOTEK      2   -111
2020-12-03   01:03:41     8     1   164.480   LOTEK    164   -111
2020-12-03   01:03:46     8     1   164.480   LOTEK      2   -112
2020-12-03   01:03:56     8     1   164.480   LOTEK     18   -110
2020-12-03   01:03:59     8     1   164.480   LOTEK     30   -110
2020-12-03   01:04:03     8     1   164.480   LOTEK     15   -112
2020-12-03   01:04:10     8     1   164.480   LOTEK      2   -113
2020-12-03   01:04:21     8     1   164.480   LOTEK     25    -76
2020-12-03   01:04:22     8     1   164.480   LOTEK    133   -111
2020-12-03   01:04:38     8     1   164.480   LOTEK     31   -112
2020-12-03   01:04:47     8     1   164.480   LOTEK     83   -110
2020-12-03   01:04:51     8     1   164.480   LOTEK      1   -111
2020-12-03   01:04:54     8     1   164.480   LOTEK     47   -111
2020-12-03   01:05:57     8     1   164.480   LOTEK     62   -110
2020-12-03   01:06:01     8     1   164.480   LOTEK     24   -112
2020-12-03   01:06:05     8     1   164.480   LOTEK      2   -112
2020-12-03   01:06:09     8     1   164.480   LOTEK     40   -109
2020-12-03   01:06:25     8     1   164.480   LOTEK     89   -113
2020-12-03   01:06:28     8     1   164.480   LOTEK     46   -111
2020-12-03   01:06:31     8     1   164.480   LOTEK     29   -113
2020-12-03   01:06:43     8     1   164.480   LOTEK      2   -110
2020-12-03   01:06:44     8     1   164.480   LOTEK      1   -111
2020-12-03   01:06:46     8     1   164.480   LOTEK     11   -111
2020-12-03   01:06:50     8     1   164.480   LOTEK     44   -110
2020-12-03   01:06:52     8     1   164.480   LOTEK      1   -112
2020-12-03   01:06:57     8     1   164.480   LOTEK      1   -113
2020-12-03   01:07:00     8     1   164.480   LOTEK     74   -111
2020-12-03   01:07:42     8     1   164.480   LOTEK     58   -112
2020-12-03   01:08:12     8     1   164.480   LOTEK      6   -111
2020-12-03   01:08:35     8     1   164.480   LOTEK      3   -112
2020-12-03   01:09:00     8     1   164.480   LOTEK     80   -111
2020-12-03   01:09:03     8     1   164.480   LOTEK     46   -113
2020-12-03   01:09:17     8     1   164.480   LOTEK     29   -111
2020-12-03   01:09:21     8     1   164.480   LOTEK     43   -112
2020-12-03   01:09:21     8     1   164.480   LOTEK     25    -76
2020-12-03   01:09:35     8     1   164.480   LOTEK     15   -111
2020-12-03   01:09:40     8     1   164.480   LOTEK      6   -110
2020-12-03   01:09:44     8     1   164.480   LOTEK      2   -109
2020-12-03   01:09:44     8     1   164.480   LOTEK     86   -110
2020-12-03   01:09:48     8     1   164.480   LOTEK      6   -112
2020-12-03   01:09:50     8     1   164.480   LOTEK     73   -112
2020-12-03   01:09:57     8     1   164.480   LOTEK      9   -110
2020-12-03   01:10:28     8     1   164.480   LOTEK     47   -113
2020-12-03   01:10:35     8     1   164.480   LOTEK    101   -109
2020-12-03   01:10:39     8     1   164.480   LOTEK      3   -112
2020-12-03   01:10:40     8     1   164.480   LOTEK     17   -108
2020-12-03   01:10:45     8     1   164.480   LOTEK     46   -111
2020-12-03   01:10:49     8     1   164.480   LOTEK     74   -110
2020-12-03   01:10:58     8     1   164.480   LOTEK     29   -110
2020-12-03   01:10:59     8     1   164.480   LOTEK     35   -110
2020-12-03   01:11:07     8     1   164.480   LOTEK     72   -109
2020-12-03   01:11:08     8     1   164.480   LOTEK      6   -112
2020-12-03   01:11:16     8     1   164.480   LOTEK     61   -113
2020-12-03   01:11:22     8     1   164.480   LOTEK     44   -109
2020-12-03   01:11:27     8     1   164.480   LOTEK     15   -112
2020-12-03   01:11:37     8     1   164.480   LOTEK     15   -111
2020-12-03   01:11:46     8     1   164.480   LOTEK      2   -112
2020-12-03   01:11:51     8     1   164.480   LOTEK    170   -112
2020-12-03   01:12:07     8     1   164.480   LOTEK     49   -112
2020-12-03   01:12:11     8     1   164.480   LOTEK     45   -112
2020-12-03   01:12:28     8     1   164.480   LOTEK    116   -113
2020-12-03   01:12:37     8     1   164.480   LOTEK     41   -110
2020-12-03   01:12:57     8     1   164.480   LOTEK      8   -110
2020-12-03   01:13:07     8     1   164.480   LOTEK    143   -112
2020-12-03   01:13:08     8     1   164.480   LOTEK     46   -113
2020-12-03   01:13:12     8     1   164.480   LOTEK     15   -113
2020-12-03   01:13:15     8     1   164.480   LOTEK      3   -109
2020-12-03   01:13:19     8     1   164.480   LOTEK     16   -110
2020-12-03   01:13:23     8     1   164.480   LOTEK     18   -112
2020-12-03   01:13:41     8     1   164.480   LOTEK      4   -112
2020-12-03   01:13:42     8     1   164.480   LOTEK     72   -112
2020-12-03   01:13:59     8     1   164.480   LOTEK     19   -110
2020-12-03   01:14:20     8     1   164.480   LOTEK     31   -109
2020-12-03   01:14:21     8     1   164.480   LOTEK     25    -76
2020-12-03   01:14:24     8     1   164.480   LOTEK     63   -112
2020-12-03   01:14:36     8     1   164.480   LOTEK      2   -110
2020-12-03   01:14:38     8     1   164.480   LOTEK     15   -113
2020-12-03   01:15:10     8     1   164.480   LOTEK      2   -111
2020-12-03   01:15:20     8     1   164.480   LOTEK      1   -110
2020-12-03   01:15:27     8     1   164.480   LOTEK     46   -112
2020-12-03   01:15:28     8     1   164.480   LOTEK     58   -110
2020-12-03   01:15:33     8     1   164.480   LOTEK     44   -108
2020-12-03   01:15:35     8     1   164.480   LOTEK      1   -110
2020-12-03   01:15:53     8     1   164.480   LOTEK     33   -110
2020-12-03   01:15:56     8     1   164.480   LOTEK     46   -110
2020-12-03   01:15:56     8     1   164.480   LOTEK      8   -109
2020-12-03   01:16:32     8     1   164.480   LOTEK     35   -113
2020-12-03   01:16:33     8     1   164.480   LOTEK      1   -111
2020-12-03   01:16:34     8     1   164.480   LOTEK    186   -113
2020-12-03   01:16:50     8     1   164.480   LOTEK     15   -111
2020-12-03   01:17:09     8     1   164.480   LOTEK     78   -112
2020-12-03   01:17:14     8     1   164.480   LOTEK      2   -112
2020-12-03   01:17:29     8     1   164.480   LOTEK      6   -111
2020-12-03   01:17:39     8     1   164.480   LOTEK     62   -110
2020-12-03   01:17:56     8     1   164.480   LOTEK     44   -110
2020-12-03   01:18:01     8     1   164.480   LOTEK     23   -110
2020-12-03   01:18:27     8     1   164.480   LOTEK      8   -112
2020-12-03   01:18:33     8     1   164.480   LOTEK      3   -112
2020-12-03   01:18:34     8     1   164.480   LOTEK     31   -113
2020-12-03   01:18:56     8     1   164.480   LOTEK      3   -109
2020-12-03   01:19:09     8     1   164.480   LOTEK     59   -111
2020-12-03   01:19:22     8     1   164.480   LOTEK     25    -76
2020-12-03   01:19:23     8     1   164.480   LOTEK     75   -110
2020-12-03   01:19:24     8     1   164.380   LOTEK     15   -113
2020-12-03   01:19:27     8     1   164.480   LOTEK     21   -112
2020-12-03   01:19:46     8     1   164.480   LOTEK    130   -111
2020-12-03   01:19:59     8     1   164.480   LOTEK    109   -113
2020-12-03   01:20:02     8     1   164.480   LOTEK    109   -110
2020-12-03   01:20:10     8     1   164.480   LOTEK     74   -109
2020-12-03   01:20:14     8     1   164.480   LOTEK     92   -109
2020-12-03   01:20:17     8     1   164.480   LOTEK     33   -113
2020-12-03   01:20:21     8     1   164.480   LOTEK     63   -111
2020-12-03   01:20:25     8     1   164.480   LOTEK      6   -111
2020-12-03   01:20:52     8     1   164.480   LOTEK      1   -110
2020-12-03   01:20:55     8     1   164.480   LOTEK    148   -111
2020-12-03   01:20:57     8     1   164.480   LOTEK     24   -113
2020-12-03   01:21:04     8     1   164.480   LOTEK     18   -111
2020-12-03   01:21:07     8     1   164.480   LOTEK     19   -113
2020-12-03   01:21:15     8     1   164.480   LOTEK     33   -112
2020-12-03   01:21:22     8     1   164.480   LOTEK      1   -111
2020-12-03   01:21:46     8     1   164.480   LOTEK      4   -113
2020-12-03   01:22:11     8     1   164.480   LOTEK     58   -112
2020-12-03   01:22:14     8     1   164.480   LOTEK      2   -112
2020-12-03   01:22:27     8     1   164.480   LOTEK     86   -110
2020-12-03   01:22:33     8     1   164.480   LOTEK    116   -110
2020-12-03   01:22:40     8     1   164.480   LOTEK     61   -110
2020-12-03   01:22:52     8     1   164.480   LOTEK     15   -109
2020-12-03   01:23:34     8     1   164.480   LOTEK     18   -113
2020-12-03   01:23:38     8     1   164.480   LOTEK     46   -110
2020-12-03   01:23:48     8     1   164.480   LOTEK     34   -112
2020-12-03   01:23:49     8     1   164.480   LOTEK     26   -113
2020-12-03   01:23:53     8     1   164.480   LOTEK     21   -109
2020-12-03   01:24:06     8     1   164.480   LOTEK     62   -109
2020-12-03   01:24:19     8     1   164.480   LOTEK     44   -113
2020-12-03   01:24:20     8     1   164.480   LOTEK     18   -113
2020-12-03   01:24:22     8     1   164.480   LOTEK     25    -75
2020-12-03   01:24:22     8     1   164.480   LOTEK     73   -108
2020-12-03   01:24:45     8     1   164.480   LOTEK     61   -110
2020-12-03   01:24:53     8     1   164.480   LOTEK     44   -111
2020-12-03   01:25:02     8     1   164.480   LOTEK     44   -110
2020-12-03   01:25:04     8     1   164.480   LOTEK     34   -113
2020-12-03   01:25:08     8     1   164.480   LOTEK    178   -113
2020-12-03   01:25:18     8     1   164.480   LOTEK     58   -111
2020-12-03   01:25:26     8     1   164.480   LOTEK     31   -112
2020-12-03   01:25:29     8     1   164.480   LOTEK     59   -110
2020-12-03   01:25:50     8     1   164.480   LOTEK      1   -113
2020-12-03   01:25:52     8     1   164.480   LOTEK    166   -112
2020-12-03   01:26:04     8     1   164.480   LOTEK    101   -111
2020-12-03   01:26:11     8     1   164.480   LOTEK    155   -110
2020-12-03   01:26:17     8     1   164.480   LOTEK     33   -110
2020-12-03   01:26:21     8     1   164.480   LOTEK      2   -110
2020-12-03   01:26:27     8     1   164.480   LOTEK      3   -111
2020-12-03   01:26:34     8     1   164.480   LOTEK     18   -110
2020-12-03   01:26:44     8     1   164.480   LOTEK     29   -113
2020-12-03   01:26:54     8     1   164.480   LOTEK     19   -113
2020-12-03   01:27:03     8     1   164.480   LOTEK      8   -113
2020-12-03   01:27:11     8     1   164.480   LOTEK     64   -112
2020-12-03   01:27:25     8     1   164.480   LOTEK     29   -113
2020-12-03   01:27:32     8     1   164.480   LOTEK      8   -112
2020-12-03   01:27:34     8     1   164.480   LOTEK     18   -111
2020-12-03   01:27:37     8     1   164.480   LOTEK     82   -112
2020-12-03   01:28:33     8     1   164.480   LOTEK     35   -112
2020-12-03   01:28:42     8     1   164.480   LOTEK     58   -112
2020-12-03   01:29:00     8     1   164.480   LOTEK     34   -109
2020-12-03   01:29:12     8     1   164.480   LOTEK     15   -110
2020-12-03   01:29:22     8     1   164.480   LOTEK     25    -75
2020-12-03   01:29:28     8     1   164.480   LOTEK     92   -112
2020-12-03   01:29:46     8     1   164.480   LOTEK      3   -109
2020-12-03   01:29:52     8     1   164.480   LOTEK      2   -113
2020-12-03   01:29:52     8     1   164.480   LOTEK    152   -111
2020-12-03   01:30:17     8     1   164.480   LOTEK    135   -110
2020-12-03   01:30:24     8     1   164.480   LOTEK     11   -113
2020-12-03   01:30:25     8     1   164.480   LOTEK      6   -110
2020-12-03   01:30:26     8     1   164.480   LOTEK     44   -111
2020-12-03   01:30:36     8     1   164.480   LOTEK     72   -111
2020-12-03   01:30:42     8     1   164.480   LOTEK     74   -112
2020-12-03   01:30:43     8     1   164.480   LOTEK     58   -112
2020-12-03   01:30:59     8     1   164.480   LOTEK     76   -110
2020-12-03   01:31:18     8     1   164.480   LOTEK     64   -109
2020-12-03   01:31:28     8     1   164.480   LOTEK    116   -110
2020-12-03   01:31:33     8     1   164.480   LOTEK     46   -110
2020-12-03   01:31:42     8     1   164.480   LOTEK     63   -110
2020-12-03   01:31:52     8     1   164.480   LOTEK     73   -110
2020-12-03   01:32:11     8     1   164.480   LOTEK      8   -111
2020-12-03   01:32:15     8     1   164.480   LOTEK     73   -113
2020-12-03   01:32:21     8     1   164.480   LOTEK      1   -112
2020-12-03   01:32:50     8     1   164.480   LOTEK      2   -112
2020-12-03   01:33:08     8     1   164.480   LOTEK     16   -112
2020-12-03   01:33:11     8     1   164.480   LOTEK     33   -113
2020-12-03   01:33:45     8     1   164.480   LOTEK      9   -113
2020-12-03   01:33:51     8     1   164.480   LOTEK     40   -113
2020-12-03   01:34:17     8     1   164.480   LOTEK     89   -112
2020-12-03   01:34:20     8     1   164.480   LOTEK      4   -112
2020-12-03   01:34:22     8     1   164.480   LOTEK     25    -75
2020-12-03   01:34:22     8     1   164.480   LOTEK     34   -111
2020-12-03   01:34:27     8     1   164.480   LOTEK      2   -113
2020-12-03   01:34:49     8     1   164.480   LOTEK    210   -111
2020-12-03   01:34:51     8     1   164.480   LOTEK     73   -112
2020-12-03   01:35:29     8     1   164.480   LOTEK     18   -111
2020-12-03   01:35:40     8     1   164.480   LOTEK     58   -111
2020-12-03   01:36:02     8     1   164.480   LOTEK      1   -112
2020-12-03   01:36:10     8     1   164.480   LOTEK     64   -112
2020-12-03   01:36:12     8     1   164.480   LOTEK     23   -111
2020-12-03   01:36:34     8     1   164.480   LOTEK     80   -111
2020-12-03   01:36:41     8     1   164.480   LOTEK    207   -109
2020-12-03   01:36:58     8     1   164.480   LOTEK    101   -111
2020-12-03   01:37:09     8     1   164.480   LOTEK     73   -111
2020-12-03   01:37:21     8     1   164.480   LOTEK     15   -113
2020-12-03   01:37:26     8     1   164.480   LOTEK      1   -113
2020-12-03   01:37:36     8     1   164.480   LOTEK     29   -111
2020-12-03   01:37:41     8     1   164.480   LOTEK     62   -111
2020-12-03   01:37:41     8     1   164.480   LOTEK     44   -110
2020-12-03   01:37:58     8     1   164.480   LOTEK     44   -113
2020-12-03   01:37:58     8     1   164.480   LOTEK     20   -113
2020-12-03   01:37:59     8     1   164.480   LOTEK      2   -111
2020-12-03   01:38:07     8     1   164.480   LOTEK     18   -110
2020-12-03   01:38:11     8     1   164.480   LOTEK     46   -112
2020-12-03   01:38:14     8     1   164.480   LOTEK    181   -112
2020-12-03   01:38:21     8     1   164.480   LOTEK      4   -113
2020-12-03   01:38:43     8     1   164.480   LOTEK     29   -111
2020-12-03   01:38:51     8     1   164.480   LOTEK     46   -111
2020-12-03   01:38:54     8     1   164.480   LOTEK     18   -111
2020-12-03   01:38:59     8     1   164.480   LOTEK     78   -111
2020-12-03   01:39:01     8     1   164.480   LOTEK     10   -112
2020-12-03   01:39:18     8     1   164.480   LOTEK     73   -113
2020-12-03   01:39:22     8     1   164.480   LOTEK     25    -76
2020-12-03   01:39:36     8     1   164.480   LOTEK    110   -111
2020-12-03   01:39:40     8     1   164.480   LOTEK      1   -112
2020-12-03   01:39:49     8     1   164.480   LOTEK      1   -112
2020-12-03   01:39:57     8     1   164.480   LOTEK     18   -110
2020-12-03   01:40:00     8     1   164.480   LOTEK     46   -110
2020-12-03   01:40:12     8     1   164.480   LOTEK     62   -111
2020-12-03   01:40:14     8     1   164.480   LOTEK    100   -112
2020-12-03   01:40:25     8     1   164.480   LOTEK     34   -109
2020-12-03   01:40:32     8     1   164.480   LOTEK     63   -112
2020-12-03   01:41:00     8     1   164.480   LOTEK      1   -111
2020-12-03   01:41:07     8     1   164.480   LOTEK     29   -111
2020-12-03   01:41:18     8     1   164.480   LOTEK     53   -111
2020-12-03   01:41:23     8     1   164.480   LOTEK     34   -111
2020-12-03   01:41:35     8     1   164.480   LOTEK      1   -110
2020-12-03   01:41:37     8     1   164.480   LOTEK      3   -113
2020-12-03   01:42:17     8     1   164.480   LOTEK     59   -112
2020-12-03   01:42:28     8     1   164.480   LOTEK      6   -109
2020-12-03   01:42:37     8     1   164.480   LOTEK      3   -110
2020-12-03   01:42:59     8     1   164.480   LOTEK      2   -111
2020-12-03   01:43:10     8     1   164.480   LOTEK    152   -109
2020-12-03   01:43:12     8     1   164.480   LOTEK     93   -112
2020-12-03   01:43:37     8     1   164.480   LOTEK     46   -111
2020-12-03   01:43:50     8     1   164.480   LOTEK    133   -112
2020-12-03   01:44:08     8     1   164.480   LOTEK      1   -111
2020-12-03   01:44:13     8     1   164.480   LOTEK     46   -113
2020-12-03   01:44:22     8     1   164.480   LOTEK     25    -75
2020-12-03   01:44:26     8     1   164.480   LOTEK     22   -113
2020-12-03   01:44:29     8     1   164.480   LOTEK     15   -113
2020-12-03   01:44:53     8     1   164.480   LOTEK     29   -110
2020-12-03   01:45:05     8     1   164.480   LOTEK      6   -111
2020-12-03   01:45:09     8     1   164.480   LOTEK     73   -110
2020-12-03   01:45:19     8     1   164.480   LOTEK      2   -112
2020-12-03   01:45:19     8     1   164.480   LOTEK      2   -111
2020-12-03   01:45:19     8     1   164.480   LOTEK     15   -112
2020-12-03   01:45:49     8     1   164.480   LOTEK      7   -111
2020-12-03   01:45:58     8     1   164.480   LOTEK     92   -112
2020-12-03   01:46:07     8     1   164.480   LOTEK      1   -111
2020-12-03   01:46:46     8     1   164.480   LOTEK    109   -110
2020-12-03   01:46:50     8     1   164.480   LOTEK     46   -110
2020-12-03   01:46:53     8     1   164.480   LOTEK     89   -111
2020-12-03   01:47:10     8     1   164.480   LOTEK      1   -109
2020-12-03   01:47:33     8     1   164.480   LOTEK      6   -111
2020-12-03   01:47:36     8     1   164.480   LOTEK     60   -111
2020-12-03   01:47:38     8     1   164.480   LOTEK     33   -110
2020-12-03   01:47:53     8     1   164.480   LOTEK    114   -113
2020-12-03   01:48:05     8     1   164.480   LOTEK      1   -113
2020-12-03   01:48:10     8     1   164.480   LOTEK    122   -111
2020-12-03   01:48:18     8     1   164.480   LOTEK      2   -110
2020-12-03   01:48:36     8     1   164.480   LOTEK     44   -113
2020-12-03   01:48:43     8     1   164.480   LOTEK    101   -112
2020-12-03   01:48:57     8     1   164.480   LOTEK     17   -113
2020-12-03   01:49:12     8     1   164.480   LOTEK     44   -110
2020-12-03   01:49:22     8     1   164.480   LOTEK     25    -76
2020-12-03   01:49:42     8     1   164.480   LOTEK     72   -112
2020-12-03   01:49:51     8     1   164.480   LOTEK      5   -113
2020-12-03   01:49:53     8     1   164.480   LOTEK     22   -112
2020-12-03   01:49:54     8     1   164.480   LOTEK    116   -111
2020-12-03   01:49:57     8     1   164.480   LOTEK     92   -112
2020-12-03   01:50:08     8     1   164.480   LOTEK     16   -111
2020-12-03   01:50:22     8     1   164.480   LOTEK      2   -112
2020-12-03   01:50:36     8     1   164.480   LOTEK     51   -112
2020-12-03   01:50:45     8     1   164.480   LOTEK     34   -113
2020-12-03   01:50:45     8     1   164.480   LOTEK     34   -112
2020-12-03   01:50:56     8     1   164.480   LOTEK      6   -113
2020-12-03   01:50:56     8     1   164.480   LOTEK      2   -113
2020-12-03   01:51:08     8     1   164.480   LOTEK      8   -112
2020-12-03   01:51:15     8     1   164.480   LOTEK     30   -110
2020-12-03   01:51:21     8     1   164.480   LOTEK     15   -110
2020-12-03   01:51:25     8     1   164.480   LOTEK     53   -112
2020-12-03   01:51:40     8     1   164.480   LOTEK     29   -113
2020-12-03   01:52:01     8     1   164.480   LOTEK     84   -112
2020-12-03   01:52:03     8     1   164.480   LOTEK     59   -109
2020-12-03   01:52:15     8     1   164.480   LOTEK      6   -112
2020-12-03   01:52:21     8     1   164.480   LOTEK    129   -112
2020-12-03   01:52:37     8     1   164.480   LOTEK     52   -112
2020-12-03   01:52:47     8     1   164.480   LOTEK     31   -111
2020-12-03   01:53:21     8     1   164.480   LOTEK     72   -112
2020-12-03   01:53:24     8     1   164.480   LOTEK     30   -113
2020-12-03   01:53:29     8     1   164.480   LOTEK      2   -112
2020-12-03   01:53:30     8     1   164.480   LOTEK     44   -113
2020-12-03   01:53:35     8     1   164.480   LOTEK      4   -111
2020-12-03   01:53:40     8     1   164.480   LOTEK     64   -110
2020-12-03   01:54:12     8     1   164.480   LOTEK    101   -111
2020-12-03   01:54:12     8     1   164.480   LOTEK      1   -112
2020-12-03   01:54:22     8     1   164.480   LOTEK     25    -76
2020-12-03   01:54:27     8     1   164.480   LOTEK     61   -113
2020-12-03   01:54:37     8     1   164.480   LOTEK     80   -112
2020-12-03   01:54:48     8     1   164.480   LOTEK     39   -111
2020-12-03   01:54:58     8     1   164.480   LOTEK     15   -110
2020-12-03   01:55:25     8     1   164.480   LOTEK     74   -110
2020-12-03   01:55:28     8     1   164.480   LOTEK     15   -113
2020-12-03   01:55:46     8     1   164.480   LOTEK     52   -113
2020-12-03   01:56:15     8     1   164.480   LOTEK     62   -113
2020-12-03   01:56:36     8     1   164.480   LOTEK     70   -112
2020-12-03   01:56:56     8     1   164.480   LOTEK     80   -111
2020-12-03   01:57:19     8     1   164.480   LOTEK      3   -113
2020-12-03   01:58:25     8     1   164.480   LOTEK     35   -111
2020-12-03   01:58:56     8     1   164.480   LOTEK      2   -113
2020-12-03   01:59:15     8     1   164.480   LOTEK     46   -111
2020-12-03   01:59:17     8     1   164.480   LOTEK      2   -112
2020-12-03   01:59:19     8     1   164.480   LOTEK      2   -112
2020-12-03   01:59:22     8     1   164.480   LOTEK     25    -75
2020-12-03   01:59:29     8     1   164.480   LOTEK     18   -113
2020-12-03   01:59:51     8     1   164.480   LOTEK     31   -109
2020-12-03   01:59:59     8     1   164.480   LOTEK     76   -111
2020-12-03   02:00:00     8     1   164.480   LOTEK     24   -111
2020-12-03   02:00:22     8     1   164.480   LOTEK     55   -110
2020-12-03   02:00:43     8     1   164.480   LOTEK     46   -112
2020-12-03   02:00:48     8     1   164.480   LOTEK      2   -110
2020-12-03   02:01:04     8     1   164.480   LOTEK    114   -112
2020-12-03   02:01:23     8     1   164.480   LOTEK     73   -111
2020-12-03   02:01:25     8     1   164.480   LOTEK    133   -112
2020-12-03   02:01:27     8     1   164.480   LOTEK     34   -112
2020-12-03   02:01:40     8     1   164.480   LOTEK     12   -111
2020-12-03   02:02:02     8     1   164.480   LOTEK     15   -111
2020-12-03   02:02:10     8     1   164.480   LOTEK     75   -111
2020-12-03   02:02:15     8     1   164.480   LOTEK      1   -110
2020-12-03   02:02:31     8     1   164.480   LOTEK     75   -113
2020-12-03   02:03:02     8     1   164.480   LOTEK     15   -112
2020-12-03   02:03:31     8     1   164.480   LOTEK     58   -110
2020-12-03   02:03:36     8     1   164.480   LOTEK     62   -110
2020-12-03   02:03:47     8     1   164.480   LOTEK     30   -112
2020-12-03   02:03:56     8     1   164.480   LOTEK      2   -111
2020-12-03   02:04:22     8     1   164.480   LOTEK     25    -76
2020-12-03   02:04:30     8     1   164.480   LOTEK     32   -112
2020-12-03   02:04:33     8     1   164.480   LOTEK     34   -111
2020-12-03   02:04:33     8     1   164.480   LOTEK    161   -113
2020-12-03   02:04:43     8     1   164.480   LOTEK    171   -112
2020-12-03   02:04:47     8     1   164.480   LOTEK     76   -111
2020-12-03   02:04:51     8     1   164.480   LOTEK     15   -112
2020-12-03   02:04:59     8     1   164.480   LOTEK      8   -110
2020-12-03   02:05:03     8     1   164.480   LOTEK     64   -112
2020-12-03   02:05:09     8     1   164.480   LOTEK     45   -112
2020-12-03   02:05:15     8     1   164.480   LOTEK     18   -111
2020-12-03   02:05:30     8     1   164.480   LOTEK      1   -113
2020-12-03   02:05:43     8     1   164.480   LOTEK     47   -112
2020-12-03   02:05:43     8     1   164.480   LOTEK     15   -113
2020-12-03   02:05:47     8     1   164.480   LOTEK     34   -112
2020-12-03   02:06:15     8     1   164.480   LOTEK    143   -113
2020-12-03   02:06:30     8     1   164.480   LOTEK     73   -113
2020-12-03   02:06:45     8     1   164.480   LOTEK     58   -111
2020-12-03   02:07:15     8     1   164.480   LOTEK     58   -112
2020-12-03   02:07:16     8     1   164.480   LOTEK     44   -111
2020-12-03   02:07:17     8     1   164.480   LOTEK     64   -112
2020-12-03   02:07:27     8     1   164.480   LOTEK     29   -110
2020-12-03   02:07:31     8     1   164.480   LOTEK     31   -110
2020-12-03   02:07:42     8     1   164.480   LOTEK     18   -113
2020-12-03   02:07:49     8     1   164.480   LOTEK     26   -112
2020-12-03   02:08:40     8     1   164.480   LOTEK     15   -112
2020-12-03   02:08:45     8     1   164.480   LOTEK    143   -111
2020-12-03   02:08:47     8     1   164.480   LOTEK     33   -113
2020-12-03   02:08:58     8     1   164.480   LOTEK      1   -111
2020-12-03   02:08:59     8     1   164.480   LOTEK      2   -113
2020-12-03   02:09:15     8     1   164.480   LOTEK      1   -113
2020-12-03   02:09:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:09:25     8     1   164.480   LOTEK      1   -112
2020-12-03   02:09:38     8     1   164.480   LOTEK      2   -112
2020-12-03   02:10:15     8     1   164.480   LOTEK     31   -113
2020-12-03   02:10:23     8     1   164.480   LOTEK     52   -111
2020-12-03   02:10:32     8     1   164.480   LOTEK      1   -111
2020-12-03   02:10:44     8     1   164.480   LOTEK     59   -111
2020-12-03   02:10:57     8     1   164.480   LOTEK     52   -112
2020-12-03   02:11:12     8     1   164.480   LOTEK     15   -112
2020-12-03   02:11:25     8     1   164.480   LOTEK      2   -111
2020-12-03   02:11:25     8     1   164.480   LOTEK      1   -112
2020-12-03   02:12:03     8     1   164.480   LOTEK     64   -111
2020-12-03   02:12:25     8     1   164.480   LOTEK     44   -111
2020-12-03   02:12:47     8     1   164.480   LOTEK     61   -112
2020-12-03   02:12:52     8     1   164.480   LOTEK     15   -111
2020-12-03   02:12:54     8     1   164.480   LOTEK    133   -113
2020-12-03   02:13:03     8     1   164.480   LOTEK     19   -112
2020-12-03   02:13:12     8     1   164.480   LOTEK     32   -112
2020-12-03   02:13:28     8     1   164.480   LOTEK     22   -112
2020-12-03   02:13:33     8     1   164.480   LOTEK     74   -111
2020-12-03   02:14:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:15:11     8     1   164.480   LOTEK     47   -111
2020-12-03   02:15:12     8     1   164.480   LOTEK    149   -111
2020-12-03   02:15:26     8     1   164.480   LOTEK     44   -113
2020-12-03   02:15:34     8     1   164.480   LOTEK     48   -111
2020-12-03   02:15:38     8     1   164.480   LOTEK    121   -112
2020-12-03   02:15:44     8     1   164.480   LOTEK      5   -113
2020-12-03   02:15:45     8     1   164.480   LOTEK     19   -113
2020-12-03   02:16:08     8     1   164.480   LOTEK    178   -111
2020-12-03   02:16:14     8     1   164.480   LOTEK     46   -112
2020-12-03   02:16:35     8     1   164.480   LOTEK    130   -110
2020-12-03   02:16:38     8     1   164.480   LOTEK      1   -111
2020-12-03   02:16:38     8     1   164.480   LOTEK      1   -113
2020-12-03   02:16:43     8     1   164.480   LOTEK     58   -113
2020-12-03   02:16:49     8     1   164.480   LOTEK     22   -112
2020-12-03   02:17:14     8     1   164.480   LOTEK     44   -111
2020-12-03   02:17:14     8     1   164.480   LOTEK     48   -113
2020-12-03   02:17:49     8     1   164.480   LOTEK     18   -111
2020-12-03   02:17:58     8     1   164.480   LOTEK      1   -112
2020-12-03   02:18:02     8     1   164.480   LOTEK     31   -111
2020-12-03   02:18:03     8     1   164.480   LOTEK     24   -111
2020-12-03   02:18:16     8     1   164.480   LOTEK     90   -112
2020-12-03   02:18:53     8     1   164.480   LOTEK     18   -111
2020-12-03   02:18:59     8     1   164.480   LOTEK     15   -112
2020-12-03   02:19:12     8     1   164.480   LOTEK     29   -112
2020-12-03   02:19:12     8     1   164.480   LOTEK     62   -110
2020-12-03   02:19:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:19:30     8     1   164.480   LOTEK    133   -113
2020-12-03   02:19:50     8     1   164.480   LOTEK     78   -111
2020-12-03   02:20:04     8     1   164.480   LOTEK    117   -112
2020-12-03   02:20:10     8     1   164.480   LOTEK     41   -111
2020-12-03   02:20:37     8     1   164.480   LOTEK     31   -112
2020-12-03   02:20:43     8     1   164.480   LOTEK      2   -110
2020-12-03   02:21:03     8     1   164.480   LOTEK     73   -113
2020-12-03   02:21:05     8     1   164.480   LOTEK      1   -113
2020-12-03   02:21:05     8     1   164.480   LOTEK     58   -111
2020-12-03   02:21:09     8     1   164.480   LOTEK    115   -111
2020-12-03   02:21:31     8     1   164.480   LOTEK     89   -112
2020-12-03   02:21:55     8     1   164.480   LOTEK     73   -111
2020-12-03   02:21:56     8     1   164.480   LOTEK     61   -110
2020-12-03   02:21:58     8     1   164.480   LOTEK     33   -111
2020-12-03   02:21:58     8     1   164.480   LOTEK     33   -113
2020-12-03   02:22:02     8     1   164.480   LOTEK    159   -113
2020-12-03   02:22:07     8     1   164.480   LOTEK     19   -112
2020-12-03   02:22:17     8     1   164.480   LOTEK     74   -112
2020-12-03   02:22:18     8     1   164.480   LOTEK     81   -111
2020-12-03   02:22:32     8     1   164.480   LOTEK     63   -113
2020-12-03   02:22:44     8     1   164.480   LOTEK     44   -112
2020-12-03   02:22:59     8     1   164.480   LOTEK     33   -111
2020-12-03   02:23:07     8     1   164.480   LOTEK      4   -113
2020-12-03   02:23:08     8     1   164.480   LOTEK    101   -112
2020-12-03   02:23:13     8     1   164.480   LOTEK     44   -111
2020-12-03   02:23:14     8     1   164.480   LOTEK     33   -111
2020-12-03   02:23:15     8     1   164.480   LOTEK      1   -112
2020-12-03   02:23:23     8     1   164.480   LOTEK     46   -112
2020-12-03   02:23:32     8     1   164.480   LOTEK     62   -113
2020-12-03   02:23:35     8     1   164.480   LOTEK     16   -111
2020-12-03   02:23:52     8     1   164.480   LOTEK     22   -113
2020-12-03   02:23:57     8     1   164.480   LOTEK     46   -110
2020-12-03   02:23:58     8     1   164.480   LOTEK     46   -110
2020-12-03   02:24:03     8     1   164.480   LOTEK     59   -109
2020-12-03   02:24:05     8     1   164.480   LOTEK     62   -113
2020-12-03   02:24:14     8     1   164.480   LOTEK     36   -112
2020-12-03   02:24:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:24:33     8     1   164.480   LOTEK    116   -113
2020-12-03   02:24:40     8     1   164.480   LOTEK    134   -112
2020-12-03   02:24:43     8     1   164.480   LOTEK     46   -113
2020-12-03   02:24:56     8     1   164.480   LOTEK      1   -112
2020-12-03   02:25:15     8     1   164.480   LOTEK    181   -113
2020-12-03   02:25:25     8     1   164.480   LOTEK      1   -111
2020-12-03   02:25:30     8     1   164.480   LOTEK     18   -113
2020-12-03   02:25:42     8     1   164.480   LOTEK     52   -112
2020-12-03   02:25:43     8     1   164.480   LOTEK      4   -113
2020-12-03   02:25:48     8     1   164.480   LOTEK     46   -112
2020-12-03   02:25:50     8     1   164.480   LOTEK     52   -112
2020-12-03   02:25:51     8     1   164.480   LOTEK     16   -113
2020-12-03   02:26:02     8     1   164.480   LOTEK    103   -112
2020-12-03   02:26:06     8     1   164.480   LOTEK      1   -112
2020-12-03   02:26:23     8     1   164.480   LOTEK     68   -111
2020-12-03   02:26:28     8     1   164.480   LOTEK     31   -112
2020-12-03   02:26:32     8     1   164.480   LOTEK     18   -112
2020-12-03   02:26:33     8     1   164.480   LOTEK    120   -112
2020-12-03   02:26:43     8     1   164.480   LOTEK     92   -111
2020-12-03   02:26:46     8     1   164.480   LOTEK     59   -111
2020-12-03   02:26:53     8     1   164.480   LOTEK     34   -113
2020-12-03   02:27:12     8     1   164.480   LOTEK     51   -112
2020-12-03   02:27:19     8     1   164.480   LOTEK      1   -111
2020-12-03   02:27:32     8     1   164.480   LOTEK    101   -113
2020-12-03   02:27:46     8     1   164.480   LOTEK      4   -113
2020-12-03   02:27:54     8     1   164.480   LOTEK     16   -111
2020-12-03   02:28:16     8     1   164.480   LOTEK      2   -112
2020-12-03   02:28:28     8     1   164.480   LOTEK     33   -111
2020-12-03   02:28:40     8     1   164.480   LOTEK     34   -113
2020-12-03   02:28:49     8     1   164.480   LOTEK      2   -111
2020-12-03   02:29:17     8     1   164.480   LOTEK      1   -113
2020-12-03   02:29:20     8     1   164.480   LOTEK    114   -112
2020-12-03   02:29:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:29:29     8     1   164.480   LOTEK    133   -112
2020-12-03   02:29:39     8     1   164.480   LOTEK     34   -111
2020-12-03   02:29:40     8     1   164.480   LOTEK     15   -112
2020-12-03   02:29:45     8     1   164.480   LOTEK     47   -113
2020-12-03   02:29:53     8     1   164.480   LOTEK      6   -112
2020-12-03   02:29:53     8     1   164.480   LOTEK     46   -110
2020-12-03   02:30:29     8     1   164.480   LOTEK     73   -112
2020-12-03   02:30:40     8     1   164.480   LOTEK     62   -111
2020-12-03   02:31:11     8     1   164.480   LOTEK     73   -113
2020-12-03   02:31:20     8     1   164.480   LOTEK    118   -111
2020-12-03   02:31:20     8     1   164.480   LOTEK    114   -110
2020-12-03   02:31:31     8     1   164.480   LOTEK     47   -113
2020-12-03   02:31:32     8     1   164.480   LOTEK     34   -113
2020-12-03   02:31:34     8     1   164.480   LOTEK    116   -113
2020-12-03   02:31:38     8     1   164.480   LOTEK    116   -113
2020-12-03   02:31:44     8     1   164.480   LOTEK    101   -112
2020-12-03   02:31:56     8     1   164.480   LOTEK     17   -112
2020-12-03   02:32:04     8     1   164.480   LOTEK     19   -111
2020-12-03   02:32:18     8     1   164.480   LOTEK     92   -113
2020-12-03   02:32:19     8     1   164.480   LOTEK      8   -112
2020-12-03   02:32:24     8     1   164.480   LOTEK      2   -113
2020-12-03   02:33:20     8     1   164.480   LOTEK     63   -113
2020-12-03   02:33:20     8     1   164.480   LOTEK     19   -111
2020-12-03   02:33:27     8     1   164.480   LOTEK     15   -110
2020-12-03   02:33:36     8     1   164.480   LOTEK      7   -110
2020-12-03   02:33:39     8     1   164.480   LOTEK     44   -112
2020-12-03   02:33:39     8     1   164.480   LOTEK      1   -112
2020-12-03   02:33:56     8     1   164.480   LOTEK    171   -112
2020-12-03   02:34:13     8     1   164.480   LOTEK     46   -110
2020-12-03   02:34:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:34:22     8     1   164.480   LOTEK     46   -111
2020-12-03   02:34:38     8     1   164.480   LOTEK      3   -113
2020-12-03   02:34:43     8     1   164.480   LOTEK     29   -113
2020-12-03   02:35:12     8     1   164.480   LOTEK     31   -112
2020-12-03   02:35:22     8     1   164.480   LOTEK     60   -112
2020-12-03   02:35:32     8     1   164.480   LOTEK      4   -112
2020-12-03   02:35:33     8     1   164.480   LOTEK     15   -111
2020-12-03   02:35:33     8     1   164.480   LOTEK     58   -110
2020-12-03   02:35:46     8     1   164.480   LOTEK     29   -111
2020-12-03   02:36:44     8     1   164.480   LOTEK      3   -111
2020-12-03   02:36:55     8     1   164.480   LOTEK     34   -109
2020-12-03   02:37:24     8     1   164.480   LOTEK     15   -112
2020-12-03   02:37:27     8     1   164.480   LOTEK     34   -110
2020-12-03   02:37:41     8     1   164.480   LOTEK      4   -113
2020-12-03   02:37:47     8     1   164.480   LOTEK      3   -113
2020-12-03   02:38:37     8     1   164.480   LOTEK     36   -111
2020-12-03   02:38:51     8     1   164.480   LOTEK      2   -113
2020-12-03   02:38:52     8     1   164.480   LOTEK     29   -113
2020-12-03   02:38:53     8     1   164.480   LOTEK     40   -112
2020-12-03   02:38:59     8     1   164.480   LOTEK      1   -113
2020-12-03   02:39:00     8     1   164.480   LOTEK     34   -111
2020-12-03   02:39:11     8     1   164.480   LOTEK      3   -113
2020-12-03   02:39:20     8     1   164.480   LOTEK     15   -110
2020-12-03   02:39:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:39:32     8     1   164.480   LOTEK    130   -111
2020-12-03   02:39:44     8     1   164.480   LOTEK     46   -110
2020-12-03   02:39:58     8     1   164.480   LOTEK     21   -111
2020-12-03   02:40:05     8     1   164.480   LOTEK     18   -112
2020-12-03   02:40:12     8     1   164.480   LOTEK     59   -112
2020-12-03   02:40:12     8     1   164.480   LOTEK     18   -113
2020-12-03   02:40:14     8     1   164.480   LOTEK     46   -113
2020-12-03   02:40:18     8     1   164.480   LOTEK     18   -111
2020-12-03   02:40:21     8     1   164.480   LOTEK      1   -113
2020-12-03   02:40:23     8     1   164.480   LOTEK     25   -111
2020-12-03   02:40:36     8     1   164.480   LOTEK     33   -111
2020-12-03   02:40:49     8     1   164.480   LOTEK    101   -113
2020-12-03   02:41:00     8     1   164.480   LOTEK      2   -110
2020-12-03   02:41:07     8     1   164.480   LOTEK     29   -112
2020-12-03   02:41:08     8     1   164.480   LOTEK      2   -110
2020-12-03   02:41:15     8     1   164.480   LOTEK     18   -110
2020-12-03   02:41:16     8     1   164.480   LOTEK     29   -111
2020-12-03   02:41:16     8     1   164.480   LOTEK     62   -110
2020-12-03   02:41:19     8     1   164.480   LOTEK      2   -111
2020-12-03   02:41:24     8     1   164.480   LOTEK    116   -110
2020-12-03   02:41:26     8     1   164.480   LOTEK     52   -109
2020-12-03   02:41:42     8     1   164.480   LOTEK      2   -111
2020-12-03   02:41:56     8     1   164.480   LOTEK      6   -112
2020-12-03   02:42:03     8     1   164.480   LOTEK     51   -111
2020-12-03   02:42:12     8     1   164.480   LOTEK     33   -112
2020-12-03   02:42:13     8     1   164.480   LOTEK     15   -113
2020-12-03   02:42:18     8     1   164.480   LOTEK     35   -111
2020-12-03   02:42:31     8     1   164.480   LOTEK     18   -109
2020-12-03   02:42:33     8     1   164.480   LOTEK      3   -112
2020-12-03   02:42:38     8     1   164.480   LOTEK     10   -112
2020-12-03   02:42:47     8     1   164.480   LOTEK     61   -112
2020-12-03   02:43:09     8     1   164.480   LOTEK    110   -113
2020-12-03   02:43:20     8     1   164.480   LOTEK     58   -113
2020-12-03   02:43:20     8     1   164.480   LOTEK     61   -113
2020-12-03   02:43:29     8     1   164.480   LOTEK      6   -112
2020-12-03   02:43:31     8     1   164.480   LOTEK     45   -112
2020-12-03   02:43:57     8     1   164.480   LOTEK     18   -112
2020-12-03   02:44:00     8     1   164.480   LOTEK     61   -111
2020-12-03   02:44:18     8     1   164.480   LOTEK     68   -111
2020-12-03   02:44:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:44:33     8     1   164.480   LOTEK      1   -113
2020-12-03   02:44:33     8     1   164.480   LOTEK     82   -112
2020-12-03   02:44:35     8     1   164.480   LOTEK      3   -112
2020-12-03   02:44:49     8     1   164.480   LOTEK     15   -111
2020-12-03   02:44:51     8     1   164.480   LOTEK     24   -111
2020-12-03   02:44:57     8     1   164.480   LOTEK     31   -112
2020-12-03   02:44:59     8     1   164.480   LOTEK     31   -112
2020-12-03   02:45:02     8     1   164.480   LOTEK     34   -111
2020-12-03   02:45:15     8     1   164.480   LOTEK     44   -113
2020-12-03   02:45:16     8     1   164.480   LOTEK     90   -111
2020-12-03   02:45:32     8     1   164.480   LOTEK      1   -111
2020-12-03   02:45:33     8     1   164.480   LOTEK     19   -112
2020-12-03   02:45:41     8     1   164.480   LOTEK     73   -113
2020-12-03   02:46:04     8     1   164.480   LOTEK      2   -112
2020-12-03   02:46:11     8     1   164.480   LOTEK     60   -112
2020-12-03   02:46:35     8     1   164.480   LOTEK      5   -112
2020-12-03   02:46:40     8     1   164.480   LOTEK     15   -113
2020-12-03   02:46:41     8     1   164.480   LOTEK     58   -111
2020-12-03   02:46:41     8     1   164.480   LOTEK     18   -112
2020-12-03   02:46:45     8     1   164.480   LOTEK     73   -113
2020-12-03   02:46:48     8     1   164.480   LOTEK     18   -113
2020-12-03   02:47:02     8     1   164.480   LOTEK     31   -111
2020-12-03   02:47:22     8     1   164.480   LOTEK    103   -113
2020-12-03   02:47:39     8     1   164.480   LOTEK    100   -113
2020-12-03   02:47:46     8     1   164.480   LOTEK    203   -111
2020-12-03   02:47:49     8     1   164.480   LOTEK     22   -113
2020-12-03   02:47:52     8     1   164.480   LOTEK    117   -112
2020-12-03   02:47:56     8     1   164.480   LOTEK     15   -112
2020-12-03   02:48:07     8     1   164.480   LOTEK     29   -113
2020-12-03   02:48:13     8     1   164.480   LOTEK      1   -112
2020-12-03   02:48:35     8     1   164.480   LOTEK      4   -112
2020-12-03   02:48:56     8     1   164.480   LOTEK     46   -112
2020-12-03   02:49:11     8     1   164.480   LOTEK     18   -112
2020-12-03   02:49:19     8     1   164.480   LOTEK      1   -112
2020-12-03   02:49:21     8     1   164.480   LOTEK      8   -113
2020-12-03   02:49:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:49:30     8     1   164.480   LOTEK     58   -113
2020-12-03   02:49:56     8     1   164.480   LOTEK     31   -113
2020-12-03   02:50:03     8     1   164.480   LOTEK     62   -112
2020-12-03   02:50:06     8     1   164.480   LOTEK     47   -112
2020-12-03   02:50:08     8     1   164.480   LOTEK     92   -112
2020-12-03   02:50:35     8     1   164.480   LOTEK     74   -113
2020-12-03   02:50:49     8     1   164.480   LOTEK     72   -112
2020-12-03   02:50:56     8     1   164.480   LOTEK    186   -110
2020-12-03   02:51:26     8     1   164.480   LOTEK     46   -109
2020-12-03   02:51:41     8     1   164.480   LOTEK     33   -110
2020-12-03   02:51:49     8     1   164.480   LOTEK     58   -112
2020-12-03   02:52:35     8     1   164.480   LOTEK      6   -113
2020-12-03   02:53:13     8     1   164.480   LOTEK    178   -112
2020-12-03   02:53:14     8     1   164.480   LOTEK     18   -111
2020-12-03   02:53:26     8     1   164.480   LOTEK     16   -109
2020-12-03   02:53:45     8     1   164.480   LOTEK    114   -112
2020-12-03   02:54:01     8     1   164.480   LOTEK    133   -113
2020-12-03   02:54:02     8     1   164.480   LOTEK     31   -112
2020-12-03   02:54:04     8     1   164.480   LOTEK      1   -111
2020-12-03   02:54:22     8     1   164.480   LOTEK     25    -75
2020-12-03   02:54:26     8     1   164.480   LOTEK     29   -112
2020-12-03   02:54:41     8     1   164.480   LOTEK      2   -113
2020-12-03   02:54:42     8     1   164.480   LOTEK     19   -112
2020-12-03   02:54:45     8     1   164.480   LOTEK     10   -112
2020-12-03   02:54:48     8     1   164.480   LOTEK     17   -111
2020-12-03   02:54:53     8     1   164.480   LOTEK     44   -110
2020-12-03   02:54:54     8     1   164.480   LOTEK     80   -111
2020-12-03   02:55:04     8     1   164.480   LOTEK     33   -112
2020-12-03   02:55:06     8     1   164.480   LOTEK     23   -113
2020-12-03   02:55:19     8     1   164.480   LOTEK     46   -113
2020-12-03   02:55:33     8     1   164.480   LOTEK     12   -112
2020-12-03   02:55:38     8     1   164.480   LOTEK     34   -113
2020-12-03   02:56:04     8     1   164.480   LOTEK     86   -110
2020-12-03   02:56:06     8     1   164.480   LOTEK     34   -111
2020-12-03   02:56:12     8     1   164.480   LOTEK     33   -112
2020-12-03   02:56:17     8     1   164.480   LOTEK     82   -113
2020-12-03   02:56:30     8     1   164.480   LOTEK     74   -110
2020-12-03   02:56:38     8     1   164.480   LOTEK     16   -113
2020-12-03   02:57:01     8     1   164.480   LOTEK     79   -111
2020-12-03   02:57:06     8     1   164.480   LOTEK      1   -112
2020-12-03   02:57:07     8     1   164.480   LOTEK      1   -113
2020-12-03   02:57:08     8     1   164.480   LOTEK     46   -113
2020-12-03   02:57:12     8     1   164.480   LOTEK     33   -112
2020-12-03   02:57:32     8     1   164.480   LOTEK      2   -110
2020-12-03   02:57:39     8     1   164.480   LOTEK     18   -112
2020-12-03   02:57:44     8     1   164.480   LOTEK     15   -113
2020-12-03   02:57:57     8     1   164.480   LOTEK     86   -112
2020-12-03   02:58:12     8     1   164.480   LOTEK    159   -113
2020-12-03   02:58:40     8     1   164.480   LOTEK    130   -112
2020-12-03   02:58:57     8     1   164.480   LOTEK     33   -111
2020-12-03   02:59:08     8     1   164.480   LOTEK     10   -113
2020-12-03   02:59:13     8     1   164.480   LOTEK     43   -112
2020-12-03   02:59:18     8     1   164.480   LOTEK    109   -112
2020-12-03   02:59:22     8     1   164.480   LOTEK     25    -76
2020-12-03   02:59:23     8     1   164.480   LOTEK     92   -111
2020-12-03   02:59:25     8     1   164.480   LOTEK     47   -112
2020-12-03   02:59:30     8     1   164.480   LOTEK      2   -112
2020-12-03   02:59:31     8     1   164.480   LOTEK     15   -112
2020-12-03   02:59:44     8     1   164.480   LOTEK     15   -113
2020-12-03   02:59:50     8     1   164.480   LOTEK    111   -112
2020-12-03   03:00:01     8     1   164.480   LOTEK     18   -111
2020-12-03   03:00:02     8     1   164.480   LOTEK      1   -113
2020-12-03   03:00:10     8     1   164.480   LOTEK     29   -112
2020-12-03   03:00:22     8     1   164.480   LOTEK     35   -113
2020-12-03   03:00:25     8     1   164.480   LOTEK     46   -113
2020-12-03   03:00:45     8     1   164.480   LOTEK      3   -111
2020-12-03   03:01:14     8     1   164.480   LOTEK     86   -111
2020-12-03   03:01:14     8     1   164.480   LOTEK     44   -113
2020-12-03   03:01:30     8     1   164.480   LOTEK      4   -111
2020-12-03   03:01:37     8     1   164.480   LOTEK     44   -112
2020-12-03   03:01:43     8     1   164.480   LOTEK     80   -112
2020-12-03   03:01:53     8     1   164.480   LOTEK     29   -113
2020-12-03   03:01:56     8     1   164.480   LOTEK     47   -113
2020-12-03   03:01:59     8     1   164.480   LOTEK     44   -113
2020-12-03   03:02:04     8     1   164.480   LOTEK     18   -112
2020-12-03   03:02:05     8     1   164.480   LOTEK     44   -111
2020-12-03   03:02:11     8     1   164.480   LOTEK      2   -113
2020-12-03   03:02:33     8     1   164.480   LOTEK     34   -112
2020-12-03   03:02:38     8     1   164.480   LOTEK     44   -112
2020-12-03   03:02:51     8     1   164.480   LOTEK     15   -110
2020-12-03   03:02:52     8     1   164.480   LOTEK     46   -113
2020-12-03   03:02:57     8     1   164.480   LOTEK     52   -113
2020-12-03   03:03:05     8     1   164.480   LOTEK     11   -113
2020-12-03   03:03:12     8     1   164.480   LOTEK     61   -111
2020-12-03   03:03:21     8     1   164.480   LOTEK     31   -111
2020-12-03   03:03:50     8     1   164.480   LOTEK      1   -112
2020-12-03   03:03:55     8     1   164.480   LOTEK      1   -112
2020-12-03   03:04:07     8     1   164.480   LOTEK      2   -112
2020-12-03   03:04:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:04:23     8     1   164.480   LOTEK     18   -113
2020-12-03   03:04:28     8     1   164.480   LOTEK     34   -111
2020-12-03   03:04:54     8     1   164.480   LOTEK     34   -111
2020-12-03   03:05:12     8     1   164.480   LOTEK     46   -112
2020-12-03   03:05:28     8     1   164.480   LOTEK     15   -112
2020-12-03   03:05:49     8     1   164.480   LOTEK    138   -112
2020-12-03   03:05:51     8     1   164.480   LOTEK    203   -109
2020-12-03   03:05:54     8     1   164.480   LOTEK     59   -112
2020-12-03   03:05:58     8     1   164.480   LOTEK     15   -110
2020-12-03   03:06:07     8     1   164.480   LOTEK     62   -112
2020-12-03   03:06:10     8     1   164.480   LOTEK     89   -111
2020-12-03   03:06:15     8     1   164.480   LOTEK      2   -110
2020-12-03   03:06:21     8     1   164.480   LOTEK      1   -113
2020-12-03   03:06:49     8     1   164.480   LOTEK      3   -112
2020-12-03   03:06:56     8     1   164.480   LOTEK     44   -113
2020-12-03   03:06:57     8     1   164.480   LOTEK      1   -112
2020-12-03   03:07:19     8     1   164.480   LOTEK     74   -111
2020-12-03   03:07:20     8     1   164.480   LOTEK      2   -111
2020-12-03   03:07:20     8     1   164.480   LOTEK     36   -112
2020-12-03   03:07:23     8     1   164.480   LOTEK     34   -113
2020-12-03   03:07:41     8     1   164.480   LOTEK     18   -113
2020-12-03   03:07:48     8     1   164.480   LOTEK     22   -112
2020-12-03   03:07:55     8     1   164.480   LOTEK    143   -113
2020-12-03   03:08:13     8     1   164.480   LOTEK      2   -111
2020-12-03   03:08:45     8     1   164.480   LOTEK     46   -111
2020-12-03   03:08:58     8     1   164.480   LOTEK     21   -110
2020-12-03   03:09:14     8     1   164.480   LOTEK    145   -112
2020-12-03   03:09:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:09:22     8     1   164.480   LOTEK    120   -113
2020-12-03   03:09:26     8     1   164.480   LOTEK     58   -112
2020-12-03   03:09:47     8     1   164.480   LOTEK     31   -111
2020-12-03   03:10:10     8     1   164.480   LOTEK     74   -111
2020-12-03   03:10:25     8     1   164.480   LOTEK    121   -113
2020-12-03   03:10:42     8     1   164.480   LOTEK      5   -111
2020-12-03   03:10:59     8     1   164.480   LOTEK    101   -113
2020-12-03   03:11:03     8     1   164.480   LOTEK      1   -111
2020-12-03   03:11:03     8     1   164.480   LOTEK     63   -112
2020-12-03   03:11:04     8     1   164.480   LOTEK      3   -111
2020-12-03   03:11:10     8     1   164.480   LOTEK     44   -110
2020-12-03   03:11:31     8     1   164.480   LOTEK      2   -110
2020-12-03   03:11:36     8     1   164.480   LOTEK     75   -112
2020-12-03   03:11:41     8     1   164.480   LOTEK     45   -113
2020-12-03   03:11:48     8     1   164.480   LOTEK      6   -111
2020-12-03   03:12:09     8     1   164.480   LOTEK     17   -112
2020-12-03   03:12:31     8     1   164.480   LOTEK     18   -113
2020-12-03   03:13:13     8     1   164.480   LOTEK      2   -113
2020-12-03   03:13:14     8     1   164.480   LOTEK     18   -111
2020-12-03   03:13:18     8     1   164.480   LOTEK     15   -113
2020-12-03   03:13:21     8     1   164.480   LOTEK     58   -113
2020-12-03   03:14:11     8     1   164.480   LOTEK     44   -111
2020-12-03   03:14:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:14:25     8     1   164.480   LOTEK     44   -113
2020-12-03   03:14:28     8     1   164.480   LOTEK     80   -112
2020-12-03   03:14:29     8     1   164.480   LOTEK     18   -111
2020-12-03   03:14:49     8     1   164.480   LOTEK     35   -112
2020-12-03   03:14:53     8     1   164.480   LOTEK     18   -113
2020-12-03   03:14:54     8     1   164.480   LOTEK    186   -110
2020-12-03   03:14:54     8     1   164.480   LOTEK    186   -112
2020-12-03   03:14:59     8     1   164.480   LOTEK      7   -112
2020-12-03   03:15:07     8     1   164.480   LOTEK     15   -111
2020-12-03   03:15:16     8     1   164.480   LOTEK      2   -113
2020-12-03   03:15:23     8     1   164.480   LOTEK      1   -112
2020-12-03   03:15:26     8     1   164.480   LOTEK     58   -112
2020-12-03   03:15:35     8     1   164.480   LOTEK     18   -113
2020-12-03   03:15:44     8     1   164.480   LOTEK     73   -113
2020-12-03   03:16:16     8     1   164.480   LOTEK    156   -110
2020-12-03   03:16:18     8     1   164.480   LOTEK    129   -111
2020-12-03   03:16:18     8     1   164.480   LOTEK      1   -113
2020-12-03   03:16:30     8     1   164.480   LOTEK     19   -111
2020-12-03   03:17:52     8     1   164.480   LOTEK    109   -109
2020-12-03   03:17:57     8     1   164.480   LOTEK     24   -112
2020-12-03   03:17:58     8     1   164.480   LOTEK      4   -112
2020-12-03   03:18:02     8     1   164.480   LOTEK     46   -111
2020-12-03   03:18:12     8     1   164.480   LOTEK     15   -109
2020-12-03   03:18:44     8     1   164.480   LOTEK     24   -112
2020-12-03   03:19:09     8     1   164.480   LOTEK     22   -113
2020-12-03   03:19:10     8     1   164.480   LOTEK     15   -111
2020-12-03   03:19:17     8     1   164.480   LOTEK    101   -113
2020-12-03   03:19:19     8     1   164.480   LOTEK     59   -113
2020-12-03   03:19:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:19:26     8     1   164.480   LOTEK     47   -112
2020-12-03   03:19:32     8     1   164.480   LOTEK     61   -110
2020-12-03   03:19:47     8     1   164.480   LOTEK     29   -112
2020-12-03   03:19:49     8     1   164.480   LOTEK      3   -113
2020-12-03   03:20:07     8     1   164.480   LOTEK    114   -112
2020-12-03   03:20:14     8     1   164.480   LOTEK      1   -113
2020-12-03   03:20:17     8     1   164.480   LOTEK     44   -113
2020-12-03   03:20:26     8     1   164.480   LOTEK     46   -111
2020-12-03   03:20:56     8     1   164.480   LOTEK      6   -111
2020-12-03   03:21:06     8     1   164.480   LOTEK      2   -112
2020-12-03   03:21:20     8     1   164.480   LOTEK     38   -112
2020-12-03   03:21:28     8     1   164.480   LOTEK      2   -112
2020-12-03   03:21:42     8     1   164.480   LOTEK      2   -112
2020-12-03   03:21:59     8     1   164.480   LOTEK    117   -112
2020-12-03   03:22:58     8     1   164.480   LOTEK     63   -113
2020-12-03   03:22:59     8     1   164.480   LOTEK     94   -113
2020-12-03   03:23:00     8     1   164.480   LOTEK     59   -111
2020-12-03   03:23:08     8     1   164.480   LOTEK     30   -113
2020-12-03   03:23:27     8     1   164.480   LOTEK    116   -112
2020-12-03   03:23:35     8     1   164.480   LOTEK     47   -110
2020-12-03   03:23:43     8     1   164.480   LOTEK     33   -112
2020-12-03   03:24:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:24:22     8     1   164.480   LOTEK      3   -112
2020-12-03   03:24:27     8     1   164.480   LOTEK     46   -113
2020-12-03   03:24:31     8     1   164.480   LOTEK     40   -113
2020-12-03   03:24:52     8     1   164.480   LOTEK      6   -111
2020-12-03   03:24:53     8     1   164.480   LOTEK      3   -112
2020-12-03   03:25:00     8     1   164.480   LOTEK      2   -113
2020-12-03   03:25:37     8     1   164.480   LOTEK     21   -113
2020-12-03   03:25:38     8     1   164.480   LOTEK     72   -113
2020-12-03   03:25:50     8     1   164.480   LOTEK     53   -111
2020-12-03   03:26:04     8     1   164.480   LOTEK     18   -112
2020-12-03   03:26:06     8     1   164.480   LOTEK      1   -111
2020-12-03   03:26:11     8     1   164.480   LOTEK    121   -111
2020-12-03   03:26:15     8     1   164.480   LOTEK      2   -111
2020-12-03   03:26:18     8     1   164.480   LOTEK    115   -112
2020-12-03   03:26:20     8     1   164.480   LOTEK     17   -112
2020-12-03   03:26:20     8     1   164.480   LOTEK      2   -112
2020-12-03   03:26:23     8     1   164.480   LOTEK     73   -112
2020-12-03   03:26:36     8     1   164.480   LOTEK     40   -113
2020-12-03   03:26:40     8     1   164.480   LOTEK     33   -113
2020-12-03   03:26:53     8     1   164.480   LOTEK     46   -112
2020-12-03   03:26:55     8     1   164.480   LOTEK     29   -111
2020-12-03   03:27:44     8     1   164.480   LOTEK     31   -112
2020-12-03   03:27:50     8     1   164.480   LOTEK      3   -113
2020-12-03   03:27:58     8     1   164.480   LOTEK     46   -111
2020-12-03   03:28:23     8     1   164.480   LOTEK    101   -113
2020-12-03   03:28:28     8     1   164.480   LOTEK      2   -111
2020-12-03   03:28:38     8     1   164.480   LOTEK     46   -113
2020-12-03   03:28:52     8     1   164.480   LOTEK     62   -113
2020-12-03   03:29:21     8     1   164.480   LOTEK     35   -111
2020-12-03   03:29:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:29:42     8     1   164.480   LOTEK     31   -110
2020-12-03   03:29:47     8     1   164.480   LOTEK     73   -113
2020-12-03   03:31:30     8     1   164.480   LOTEK     45   -113
2020-12-03   03:31:48     8     1   164.480   LOTEK     73   -111
2020-12-03   03:32:05     8     1   164.480   LOTEK     33   -112
2020-12-03   03:32:12     8     1   164.480   LOTEK     29   -112
2020-12-03   03:32:37     8     1   164.480   LOTEK     17   -112
2020-12-03   03:33:04     8     1   164.480   LOTEK     89   -113
2020-12-03   03:33:14     8     1   164.480   LOTEK     80   -111
2020-12-03   03:33:14     8     1   164.480   LOTEK    102   -113
2020-12-03   03:33:15     8     1   164.480   LOTEK     90   -113
2020-12-03   03:33:21     8     1   164.480   LOTEK     47   -113
2020-12-03   03:33:24     8     1   164.480   LOTEK    109   -113
2020-12-03   03:33:53     8     1   164.480   LOTEK     63   -113
2020-12-03   03:33:59     8     1   164.480   LOTEK      2   -113
2020-12-03   03:34:03     8     1   164.480   LOTEK     83   -112
2020-12-03   03:34:09     8     1   164.480   LOTEK    156   -112
2020-12-03   03:34:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:34:43     8     1   164.480   LOTEK    179   -112
2020-12-03   03:34:46     8     1   164.480   LOTEK     88   -112
2020-12-03   03:34:48     8     1   164.480   LOTEK     44   -112
2020-12-03   03:34:55     8     1   164.480   LOTEK     35   -112
2020-12-03   03:35:11     8     1   164.480   LOTEK     90   -111
2020-12-03   03:35:16     8     1   164.480   LOTEK    101   -112
2020-12-03   03:35:26     8     1   164.480   LOTEK      2   -111
2020-12-03   03:35:27     8     1   164.480   LOTEK     59   -112
2020-12-03   03:37:36     8     1   164.480   LOTEK    139   -113
2020-12-03   03:38:07     8     1   164.480   LOTEK      4   -113
2020-12-03   03:38:10     8     1   164.480   LOTEK     31   -113
2020-12-03   03:38:12     8     1   164.480   LOTEK     50   -112
2020-12-03   03:38:20     8     1   164.480   LOTEK      3   -113
2020-12-03   03:38:20     8     1   164.480   LOTEK     29   -113
2020-12-03   03:38:39     8     1   164.480   LOTEK      3   -112
2020-12-03   03:38:41     8     1   164.480   LOTEK     44   -113
2020-12-03   03:39:04     8     1   164.480   LOTEK      1   -113
2020-12-03   03:39:20     8     1   164.480   LOTEK     51   -113
2020-12-03   03:39:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:39:37     8     1   164.480   LOTEK     18   -113
2020-12-03   03:39:37     8     1   164.480   LOTEK    158   -113
2020-12-03   03:40:47     8     1   164.480   LOTEK     30   -112
2020-12-03   03:40:48     8     1   164.480   LOTEK    116   -111
2020-12-03   03:40:51     8     1   164.480   LOTEK     86   -112
2020-12-03   03:40:57     8     1   164.480   LOTEK     92   -112
2020-12-03   03:41:28     8     1   164.480   LOTEK     26   -113
2020-12-03   03:41:48     8     1   164.480   LOTEK     16   -113
2020-12-03   03:42:23     8     1   164.480   LOTEK     66   -113
2020-12-03   03:42:38     8     1   164.480   LOTEK     15   -113
2020-12-03   03:42:45     8     1   164.480   LOTEK     64   -111
2020-12-03   03:42:46     8     1   164.480   LOTEK     46   -112
2020-12-03   03:42:59     8     1   164.480   LOTEK     58   -113
2020-12-03   03:43:26     8     1   164.480   LOTEK     61   -112
2020-12-03   03:43:31     8     1   164.480   LOTEK      4   -112
2020-12-03   03:43:49     8     1   164.480   LOTEK    120   -113
2020-12-03   03:44:12     8     1   164.480   LOTEK     72   -113
2020-12-03   03:44:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:44:27     8     1   164.480   LOTEK     93   -113
2020-12-03   03:44:35     8     1   164.480   LOTEK     18   -113
2020-12-03   03:44:42     8     1   164.480   LOTEK      3   -112
2020-12-03   03:46:12     8     1   164.480   LOTEK    143   -113
2020-12-03   03:46:41     8     1   164.480   LOTEK     83   -112
2020-12-03   03:47:13     8     1   164.480   LOTEK      2   -112
2020-12-03   03:47:42     8     1   164.480   LOTEK     35   -113
2020-12-03   03:47:50     8     1   164.480   LOTEK     44   -112
2020-12-03   03:48:18     8     1   164.480   LOTEK     23   -113
2020-12-03   03:48:19     8     1   164.480   LOTEK     90   -113
2020-12-03   03:48:23     8     1   164.480   LOTEK     44   -112
2020-12-03   03:49:16     8     1   164.480   LOTEK    154   -113
2020-12-03   03:49:22     8     1   164.480   LOTEK     25    -75
2020-12-03   03:49:53     8     1   164.480   LOTEK     34   -113
2020-12-03   03:50:44     8     1   164.480   LOTEK    104   -113
2020-12-03   03:51:39     8     1   164.480   LOTEK     34   -113
2020-12-03   03:51:53     8     1   164.480   LOTEK      1   -113
2020-12-03   03:51:58     8     1   164.480   LOTEK    101   -113
2020-12-03   03:52:02     8     1   164.480   LOTEK      8   -113
2020-12-03   03:52:17     8     1   164.480   LOTEK     33   -111
2020-12-03   03:52:44     8     1   164.480   LOTEK     86   -113
2020-12-03   03:52:55     8     1   164.480   LOTEK     34   -113
2020-12-03   03:53:53     8     1   164.480   LOTEK     61   -112
2020-12-03   03:54:22     8     1   164.480   LOTEK     25    -76
2020-12-03   03:54:28     8     1   164.480   LOTEK      2   -112
2020-12-03   03:54:38     8     1   164.480   LOTEK     18   -113
2020-12-03   03:55:23     8     1   164.480   LOTEK     46   -113
2020-12-03   03:55:45     8     1   164.480   LOTEK     15   -113
2020-12-03   03:56:32     8     1   164.480   LOTEK      3   -113
2020-12-03   03:57:26     8     1   164.480   LOTEK     61   -112
2020-12-03   03:58:55     8     1   164.480   LOTEK      2   -113
2020-12-03   04:00:58     8     1   164.480   LOTEK      1   -113
2020-12-03   04:02:14     8     1   164.480   LOTEK    104   -113
2020-12-03   04:02:26     8     1   164.480   LOTEK     48   -113
2020-12-03   04:03:43     8     1   164.480   LOTEK     44   -113
2020-12-03   04:07:09     8     1   164.480   LOTEK     44   -113
2020-12-03   04:09:36     8     1   164.480   LOTEK      1   -113
2020-12-03   04:09:47     8     1   164.480   LOTEK     18   -113
2020-12-03   04:11:20     8     1   164.480   LOTEK      2   -113
2020-12-03   04:15:12     8     1   164.480   LOTEK     31   -113
2020-12-03   04:16:23     8     1   164.480   LOTEK     58   -113
2020-12-03   04:33:06     8     1   164.480   LOTEK     15   -113
2020-12-03   12:11:36     8     1   164.480   LOTEK     62   -113
2020-12-03   13:23:08     8     1   164.480   LOTEK     19   -113
2020-12-03   13:40:39     8     1   164.480   LOTEK    181   -113
2020-12-03   13:46:06     8     1   164.480   LOTEK     44   -112
2020-12-03   13:47:00     8     1   164.480   LOTEK     45   -113
2020-12-03   13:47:15     8     1   164.480   LOTEK     17   -113
2020-12-03   13:48:37     8     1   164.480   LOTEK     44   -113
2020-12-03   13:51:28     8     1   164.480   LOTEK     46   -113
2020-12-03   13:52:01     8     1   164.480   LOTEK     18   -113
2020-12-03   13:54:22     8     1   164.480   LOTEK     62   -113
2020-12-03   13:54:59     8     1   164.480   LOTEK     64   -113
2020-12-03   13:55:44     8     1   164.480   LOTEK      6   -112
2020-12-03   13:55:55     8     1   164.480   LOTEK     73   -112
2020-12-03   13:58:11     8     1   164.480   LOTEK     89   -113
2020-12-03   13:58:16     8     1   164.480   LOTEK      3   -112
2020-12-03   13:58:47     8     1   164.480   LOTEK     46   -113
2020-12-03   13:59:03     8     1   164.480   LOTEK     15   -112
2020-12-03   13:59:24     8     1   164.480   LOTEK     25    -75
2020-12-03   13:59:44     8     1   164.480   LOTEK    161   -113
2020-12-03   13:59:47     8     1   164.480   LOTEK    179   -113
2020-12-03   14:01:13     8     1   164.480   LOTEK     92   -112
2020-12-03   14:01:19     8     1   164.480   LOTEK     31   -113
2020-12-03   14:01:37     8     1   164.480   LOTEK     33   -113
2020-12-03   14:01:40     8     1   164.480   LOTEK     53   -113
2020-12-03   14:02:04     8     1   164.480   LOTEK    117   -112
2020-12-03   14:02:44     8     1   164.480   LOTEK      5   -113
2020-12-03   14:02:44     8     1   164.480   LOTEK    109   -113
2020-12-03   14:03:14     8     1   164.480   LOTEK     18   -112
2020-12-03   14:03:26     8     1   164.480   LOTEK     86   -113
2020-12-03   14:03:52     8     1   164.480   LOTEK    130   -112
2020-12-03   14:04:13     8     1   164.480   LOTEK      1   -112
2020-12-03   14:04:20     8     1   164.480   LOTEK    103   -111
2020-12-03   14:04:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:04:27     8     1   164.480   LOTEK     75   -113
2020-12-03   14:04:41     8     1   164.480   LOTEK    157   -113
2020-12-03   14:05:02     8     1   164.480   LOTEK     84   -113
2020-12-03   14:05:03     8     1   164.480   LOTEK     31   -113
2020-12-03   14:05:28     8     1   164.480   LOTEK     51   -113
2020-12-03   14:05:33     8     1   164.480   LOTEK      2   -113
2020-12-03   14:05:56     8     1   164.480   LOTEK     18   -113
2020-12-03   14:06:00     8     1   164.480   LOTEK     19   -113
2020-12-03   14:06:52     8     1   164.480   LOTEK     18   -113
2020-12-03   14:07:25     8     1   164.480   LOTEK     63   -113
2020-12-03   14:07:37     8     1   164.480   LOTEK     44   -113
2020-12-03   14:07:49     8     1   164.480   LOTEK     18   -112
2020-12-03   14:08:20     8     1   164.480   LOTEK      2   -112
2020-12-03   14:08:36     8     1   164.480   LOTEK     44   -113
2020-12-03   14:08:36     8     1   164.480   LOTEK     45   -113
2020-12-03   14:08:58     8     1   164.480   LOTEK     73   -113
2020-12-03   14:09:17     8     1   164.480   LOTEK     46   -112
2020-12-03   14:09:24     8     1   164.480   LOTEK     25    -75
2020-12-03   14:10:29     8     1   164.480   LOTEK     19   -112
2020-12-03   14:11:29     8     1   164.480   LOTEK     93   -112
2020-12-03   14:11:31     8     1   164.480   LOTEK    116   -110
2020-12-03   14:11:50     8     1   164.480   LOTEK      6   -113
2020-12-03   14:12:37     8     1   164.480   LOTEK    117   -112
2020-12-03   14:12:38     8     1   164.480   LOTEK      2   -113
2020-12-03   14:13:12     8     1   164.480   LOTEK    157   -112
2020-12-03   14:13:17     8     1   164.480   LOTEK     55   -110
2020-12-03   14:14:05     8     1   164.480   LOTEK    118   -113
2020-12-03   14:14:15     8     1   164.480   LOTEK     61   -112
2020-12-03   14:14:24     8     1   164.480   LOTEK     25    -75
2020-12-03   14:15:53     8     1   164.480   LOTEK     63   -112
2020-12-03   14:16:29     8     1   164.480   LOTEK     67   -113
2020-12-03   14:16:51     8     1   164.480   LOTEK     26   -113
2020-12-03   14:16:58     8     1   164.480   LOTEK     34   -113
2020-12-03   14:17:14     8     1   164.480   LOTEK     18   -113
2020-12-03   14:17:28     8     1   164.480   LOTEK      2   -112
2020-12-03   14:17:37     8     1   164.480   LOTEK     18   -112
2020-12-03   14:17:49     8     1   164.480   LOTEK     18   -113
2020-12-03   14:17:54     8     1   164.480   LOTEK      2   -111
2020-12-03   14:18:54     8     1   164.480   LOTEK     18   -113
2020-12-03   14:18:57     8     1   164.480   LOTEK      2   -111
2020-12-03   14:19:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:19:25     8     1   164.480   LOTEK    162   -113
2020-12-03   14:19:35     8     1   164.480   LOTEK      1   -112
2020-12-03   14:19:37     8     1   164.480   LOTEK     44   -112
2020-12-03   14:19:52     8     1   164.480   LOTEK     86   -112
2020-12-03   14:20:27     8     1   164.480   LOTEK      2   -113
2020-12-03   14:20:38     8     1   164.480   LOTEK     46   -110
2020-12-03   14:21:17     8     1   164.480   LOTEK    115   -113
2020-12-03   14:21:36     8     1   164.480   LOTEK     16   -112
2020-12-03   14:21:37     8     1   164.480   LOTEK     44   -111
2020-12-03   14:21:42     8     1   164.480   LOTEK    106   -112
2020-12-03   14:21:43     8     1   164.480   LOTEK      6   -110
2020-12-03   14:21:48     8     1   164.480   LOTEK     15   -110
2020-12-03   14:21:54     8     1   164.480   LOTEK     61   -113
2020-12-03   14:22:12     8     1   164.480   LOTEK     46   -113
2020-12-03   14:22:12     8     1   164.480   LOTEK     65   -112
2020-12-03   14:22:21     8     1   164.480   LOTEK     18   -113
2020-12-03   14:22:22     8     1   164.480   LOTEK     30   -111
2020-12-03   14:22:31     8     1   164.480   LOTEK     34   -112
2020-12-03   14:22:31     8     1   164.480   LOTEK     31   -112
2020-12-03   14:22:43     8     1   164.480   LOTEK     63   -112
2020-12-03   14:22:48     8     1   164.480   LOTEK     40   -113
2020-12-03   14:22:52     8     1   164.480   LOTEK     53   -112
2020-12-03   14:22:52     8     1   164.480   LOTEK     31   -110
2020-12-03   14:23:12     8     1   164.480   LOTEK      6   -111
2020-12-03   14:23:33     8     1   164.480   LOTEK      1   -109
2020-12-03   14:23:35     8     1   164.480   LOTEK      1   -110
2020-12-03   14:23:37     8     1   164.480   LOTEK     58   -113
2020-12-03   14:24:03     8     1   164.480   LOTEK     33   -112
2020-12-03   14:24:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:24:29     8     1   164.480   LOTEK     74   -110
2020-12-03   14:24:45     8     1   164.480   LOTEK     86   -113
2020-12-03   14:24:55     8     1   164.480   LOTEK     58   -111
2020-12-03   14:25:06     8     1   164.480   LOTEK     18   -111
2020-12-03   14:25:20     8     1   164.480   LOTEK    146   -111
2020-12-03   14:25:21     8     1   164.480   LOTEK      2   -112
2020-12-03   14:25:21     8     1   164.480   LOTEK      1   -111
2020-12-03   14:25:25     8     1   164.480   LOTEK      4   -113
2020-12-03   14:25:34     8     1   164.480   LOTEK     17   -113
2020-12-03   14:25:42     8     1   164.480   LOTEK      2   -112
2020-12-03   14:25:49     8     1   164.480   LOTEK     15   -113
2020-12-03   14:25:55     8     1   164.480   LOTEK      2   -112
2020-12-03   14:25:58     8     1   164.480   LOTEK     22   -113
2020-12-03   14:26:05     8     1   164.480   LOTEK     24   -112
2020-12-03   14:26:07     8     1   164.480   LOTEK     17   -113
2020-12-03   14:26:08     8     1   164.480   LOTEK     33   -111
2020-12-03   14:26:09     8     1   164.480   LOTEK     92   -111
2020-12-03   14:26:12     8     1   164.480   LOTEK     15   -113
2020-12-03   14:26:13     8     1   164.480   LOTEK     18   -112
2020-12-03   14:26:15     8     1   164.480   LOTEK      2   -112
2020-12-03   14:26:17     8     1   164.480   LOTEK      1   -112
2020-12-03   14:26:21     8     1   164.480   LOTEK     24   -111
2020-12-03   14:26:26     8     1   164.480   LOTEK     33   -111
2020-12-03   14:26:39     8     1   164.480   LOTEK     19   -112
2020-12-03   14:26:39     8     1   164.480   LOTEK     49   -110
2020-12-03   14:26:43     8     1   164.480   LOTEK     62   -110
2020-12-03   14:27:02     8     1   164.480   LOTEK      2   -111
2020-12-03   14:27:31     8     1   164.480   LOTEK     18   -113
2020-12-03   14:27:41     8     1   164.480   LOTEK     19   -113
2020-12-03   14:27:41     8     1   164.480   LOTEK      1   -112
2020-12-03   14:27:42     8     1   164.480   LOTEK     15   -113
2020-12-03   14:27:43     8     1   164.480   LOTEK      1   -113
2020-12-03   14:27:49     8     1   164.480   LOTEK      6   -111
2020-12-03   14:28:31     8     1   164.480   LOTEK      6   -112
2020-12-03   14:28:36     8     1   164.480   LOTEK      1   -111
2020-12-03   14:28:45     8     1   164.480   LOTEK     89   -110
2020-12-03   14:28:49     8     1   164.480   LOTEK     15   -112
2020-12-03   14:29:05     8     1   164.480   LOTEK     16   -112
2020-12-03   14:29:08     8     1   164.480   LOTEK     88   -113
2020-12-03   14:29:10     8     1   164.480   LOTEK     18   -111
2020-12-03   14:29:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:29:46     8     1   164.480   LOTEK     16   -113
2020-12-03   14:30:04     8     1   164.480   LOTEK      5   -113
2020-12-03   14:30:08     8     1   164.480   LOTEK     59   -110
2020-12-03   14:30:26     8     1   164.480   LOTEK    195   -109
2020-12-03   14:30:27     8     1   164.480   LOTEK     33   -110
2020-12-03   14:30:40     8     1   164.480   LOTEK     63   -112
2020-12-03   14:30:44     8     1   164.480   LOTEK     34   -113
2020-12-03   14:30:58     8     1   164.480   LOTEK      3   -109
2020-12-03   14:31:14     8     1   164.480   LOTEK     58   -108
2020-12-03   14:31:21     8     1   164.480   LOTEK     61   -113
2020-12-03   14:31:43     8     1   164.480   LOTEK    157   -111
2020-12-03   14:31:48     8     1   164.480   LOTEK     15   -112
2020-12-03   14:31:58     8     1   164.480   LOTEK     18   -111
2020-12-03   14:31:58     8     1   164.480   LOTEK      1   -113
2020-12-03   14:32:05     8     1   164.480   LOTEK    133   -111
2020-12-03   14:32:37     8     1   164.480   LOTEK     49   -111
2020-12-03   14:32:38     8     1   164.480   LOTEK     44   -110
2020-12-03   14:32:43     8     1   164.480   LOTEK     11   -112
2020-12-03   14:32:43     8     1   164.480   LOTEK     52   -110
2020-12-03   14:32:50     8     1   164.480   LOTEK      8   -112
2020-12-03   14:32:50     8     1   164.480   LOTEK     29   -112
2020-12-03   14:32:58     8     1   164.480   LOTEK      5   -109
2020-12-03   14:33:13     8     1   164.480   LOTEK     17   -109
2020-12-03   14:33:15     8     1   164.480   LOTEK     58   -113
2020-12-03   14:33:18     8     1   164.480   LOTEK    129   -112
2020-12-03   14:33:56     8     1   164.480   LOTEK     45   -108
2020-12-03   14:33:56     8     1   164.480   LOTEK     15   -112
2020-12-03   14:34:00     8     1   164.480   LOTEK      2   -111
2020-12-03   14:34:05     8     1   164.480   LOTEK      2   -113
2020-12-03   14:34:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:34:36     8     1   164.480   LOTEK     18   -110
2020-12-03   14:34:41     8     1   164.480   LOTEK     86   -111
2020-12-03   14:34:49     8     1   164.480   LOTEK     58   -113
2020-12-03   14:34:55     8     1   164.480   LOTEK     11   -111
2020-12-03   14:34:57     8     1   164.480   LOTEK      6   -111
2020-12-03   14:35:12     8     1   164.480   LOTEK     33   -109
2020-12-03   14:35:13     8     1   164.480   LOTEK      3   -111
2020-12-03   14:35:25     8     1   164.480   LOTEK      2   -110
2020-12-03   14:35:27     8     1   164.480   LOTEK     92   -110
2020-12-03   14:35:30     8     1   164.480   LOTEK     34   -112
2020-12-03   14:35:30     8     1   164.480   LOTEK    133   -111
2020-12-03   14:35:55     8     1   164.480   LOTEK     72   -111
2020-12-03   14:36:16     8     1   164.480   LOTEK     77   -109
2020-12-03   14:36:18     8     1   164.480   LOTEK      2   -113
2020-12-03   14:36:20     8     1   164.480   LOTEK     44   -112
2020-12-03   14:36:33     8     1   164.480   LOTEK     29   -110
2020-12-03   14:36:57     8     1   164.480   LOTEK    147   -112
2020-12-03   14:36:57     8     1   164.480   LOTEK     47   -112
2020-12-03   14:37:02     8     1   164.480   LOTEK     22   -112
2020-12-03   14:37:02     8     1   164.480   LOTEK     17   -110
2020-12-03   14:37:03     8     1   164.480   LOTEK     15   -109
2020-12-03   14:37:04     8     1   164.480   LOTEK    120   -108
2020-12-03   14:37:10     8     1   164.480   LOTEK     18   -110
2020-12-03   14:37:11     8     1   164.480   LOTEK      1   -111
2020-12-03   14:37:19     8     1   164.480   LOTEK     58   -107
2020-12-03   14:37:24     8     1   164.480   LOTEK    143   -108
2020-12-03   14:37:31     8     1   164.480   LOTEK     72   -107
2020-12-03   14:37:41     8     1   164.480   LOTEK    111   -113
2020-12-03   14:37:42     8     1   164.480   LOTEK     31   -111
2020-12-03   14:38:04     8     1   164.480   LOTEK      3   -111
2020-12-03   14:38:09     8     1   164.480   LOTEK    101   -109
2020-12-03   14:38:13     8     1   164.480   LOTEK     31   -107
2020-12-03   14:38:38     8     1   164.480   LOTEK     60   -109
2020-12-03   14:38:59     8     1   164.480   LOTEK     33   -111
2020-12-03   14:39:11     8     1   164.480   LOTEK     73   -111
2020-12-03   14:39:16     8     1   164.480   LOTEK    155   -113
2020-12-03   14:39:22     8     1   164.480   LOTEK      1   -109
2020-12-03   14:39:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:39:33     8     1   164.480   LOTEK      3   -111
2020-12-03   14:40:03     8     1   164.480   LOTEK     47   -113
2020-12-03   14:40:22     8     1   164.480   LOTEK     31   -106
2020-12-03   14:40:24     8     1   164.480   LOTEK     58   -112
2020-12-03   14:40:32     8     1   164.480   LOTEK     31   -109
2020-12-03   14:40:48     8     1   164.480   LOTEK     46   -110
2020-12-03   14:40:49     8     1   164.480   LOTEK     58   -110
2020-12-03   14:41:01     8     1   164.480   LOTEK    185   -110
2020-12-03   14:41:33     8     1   164.480   LOTEK      8   -108
2020-12-03   14:41:34     8     1   164.480   LOTEK     33   -108
2020-12-03   14:41:35     8     1   164.480   LOTEK     18   -112
2020-12-03   14:41:40     8     1   164.480   LOTEK    164   -111
2020-12-03   14:41:46     8     1   164.480   LOTEK      1   -112
2020-12-03   14:41:51     8     1   164.480   LOTEK      2   -113
2020-12-03   14:41:54     8     1   164.480   LOTEK     22   -106
2020-12-03   14:42:07     8     1   164.480   LOTEK      1   -107
2020-12-03   14:42:10     8     1   164.480   LOTEK     22   -111
2020-12-03   14:42:19     8     1   164.480   LOTEK     63   -111
2020-12-03   14:42:41     8     1   164.480   LOTEK    161   -113
2020-12-03   14:43:03     8     1   164.480   LOTEK     15   -107
2020-12-03   14:43:07     8     1   164.480   LOTEK     93   -107
2020-12-03   14:43:24     8     1   164.480   LOTEK      6   -110
2020-12-03   14:43:26     8     1   164.480   LOTEK     31   -111
2020-12-03   14:43:42     8     1   164.480   LOTEK     62   -109
2020-12-03   14:43:48     8     1   164.480   LOTEK      1   -108
2020-12-03   14:43:48     8     1   164.480   LOTEK     17   -110
2020-12-03   14:43:58     8     1   164.480   LOTEK     34   -109
2020-12-03   14:44:02     8     1   164.480   LOTEK     46   -108
2020-12-03   14:44:08     8     1   164.480   LOTEK     33   -110
2020-12-03   14:44:15     8     1   164.480   LOTEK     62   -113
2020-12-03   14:44:22     8     1   164.480   LOTEK     11   -106
2020-12-03   14:44:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:44:28     8     1   164.480   LOTEK     87   -110
2020-12-03   14:44:35     8     1   164.480   LOTEK     19   -109
2020-12-03   14:44:36     8     1   164.380   LOTEK     31   -113
2020-12-03   14:44:58     8     1   164.480   LOTEK     99   -113
2020-12-03   14:45:06     8     1   164.380   LOTEK    159   -113
2020-12-03   14:45:11     8     1   164.480   LOTEK    150   -109
2020-12-03   14:45:35     8     1   164.480   LOTEK     63   -108
2020-12-03   14:45:44     8     1   164.480   LOTEK     62   -107
2020-12-03   14:45:57     8     1   164.480   LOTEK      1   -110
2020-12-03   14:46:04     8     1   164.480   LOTEK     33   -107
2020-12-03   14:46:04     8     1   164.480   LOTEK     44   -109
2020-12-03   14:46:19     8     1   164.480   LOTEK     74   -108
2020-12-03   14:46:19     8     1   164.480   LOTEK      6   -106
2020-12-03   14:46:24     8     1   164.480   LOTEK     44   -110
2020-12-03   14:46:25     8     1   164.480   LOTEK      3   -110
2020-12-03   14:46:32     8     1   164.480   LOTEK     73   -109
2020-12-03   14:46:35     8     1   164.480   LOTEK     63   -110
2020-12-03   14:46:43     8     1   164.480   LOTEK     18   -106
2020-12-03   14:46:53     8     1   164.480   LOTEK     47   -109
2020-12-03   14:47:01     8     1   164.480   LOTEK     89   -109
2020-12-03   14:47:29     8     1   164.480   LOTEK      2   -110
2020-12-03   14:47:32     8     1   164.480   LOTEK     86   -108
2020-12-03   14:47:36     8     1   164.480   LOTEK     48   -110
2020-12-03   14:47:44     8     1   164.480   LOTEK    143   -108
2020-12-03   14:47:49     8     1   164.480   LOTEK     44   -108
2020-12-03   14:47:57     8     1   164.480   LOTEK     59   -109
2020-12-03   14:47:58     8     1   164.380   LOTEK     86   -112
2020-12-03   14:48:07     8     1   164.480   LOTEK     49   -107
2020-12-03   14:48:12     8     1   164.480   LOTEK     62   -108
2020-12-03   14:48:16     8     1   164.480   LOTEK     59   -108
2020-12-03   14:48:24     8     1   164.480   LOTEK     64   -107
2020-12-03   14:48:28     8     1   164.380   LOTEK     89   -113
2020-12-03   14:48:28     8     1   164.380   LOTEK      6   -113
2020-12-03   14:48:40     8     1   164.380   LOTEK    206   -112
2020-12-03   14:48:43     8     1   164.480   LOTEK    157   -109
2020-12-03   14:48:50     8     1   164.480   LOTEK     75   -112
2020-12-03   14:48:52     8     1   164.480   LOTEK     80   -113
2020-12-03   14:49:06     8     1   164.480   LOTEK      2   -106
2020-12-03   14:49:07     8     1   164.480   LOTEK      1   -111
2020-12-03   14:49:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:49:25     8     1   164.480   LOTEK      2   -110
2020-12-03   14:49:27     8     1   164.380   LOTEK    152   -113
2020-12-03   14:49:47     8     1   164.480   LOTEK     35   -111
2020-12-03   14:49:56     8     1   164.380   LOTEK     27   -112
2020-12-03   14:50:10     8     1   164.480   LOTEK     63   -107
2020-12-03   14:50:13     8     1   164.480   LOTEK      2   -107
2020-12-03   14:50:18     8     1   164.480   LOTEK     15   -106
2020-12-03   14:50:20     8     1   164.380   LOTEK     73   -113
2020-12-03   14:50:25     8     1   164.480   LOTEK     15   -108
2020-12-03   14:50:34     8     1   164.380   LOTEK     89   -111
2020-12-03   14:50:36     8     1   164.480   LOTEK     92   -108
2020-12-03   14:50:36     8     1   164.480   LOTEK    203   -108
2020-12-03   14:50:45     8     1   164.480   LOTEK    123   -108
2020-12-03   14:50:48     8     1   164.480   LOTEK     31   -108
2020-12-03   14:50:51     8     1   164.480   LOTEK      6   -107
2020-12-03   14:50:54     8     1   164.480   LOTEK     46   -107
2020-12-03   14:50:57     8     1   164.380   LOTEK     44   -113
2020-12-03   14:50:59     8     1   164.480   LOTEK     33   -107
2020-12-03   14:51:03     8     1   164.480   LOTEK     30   -106
2020-12-03   14:51:09     8     1   164.480   LOTEK     34   -111
2020-12-03   14:51:12     8     1   164.480   LOTEK      6   -110
2020-12-03   14:51:14     8     1   164.480   LOTEK     15   -108
2020-12-03   14:51:23     8     1   164.480   LOTEK     22   -108
2020-12-03   14:51:26     8     1   164.480   LOTEK     73   -108
2020-12-03   14:51:27     8     1   164.480   LOTEK    200   -107
2020-12-03   14:51:30     8     1   164.380   LOTEK     19   -113
2020-12-03   14:51:45     8     1   164.380   LOTEK    116   -113
2020-12-03   14:51:48     8     1   164.480   LOTEK    129   -109
2020-12-03   14:51:48     8     1   164.480   LOTEK      8   -113
2020-12-03   14:51:52     8     1   164.480   LOTEK     49   -110
2020-12-03   14:52:02     8     1   164.480   LOTEK     46   -111
2020-12-03   14:52:03     8     1   164.380   LOTEK     93   -112
2020-12-03   14:52:11     8     1   164.480   LOTEK      8   -108
2020-12-03   14:52:11     8     1   164.480   LOTEK    143   -109
2020-12-03   14:52:25     8     1   164.480   LOTEK     16   -109
2020-12-03   14:52:31     8     1   164.480   LOTEK     41   -110
2020-12-03   14:52:33     8     1   164.380   LOTEK      6   -113
2020-12-03   14:52:43     8     1   164.380   LOTEK     45   -112
2020-12-03   14:52:55     8     1   164.380   LOTEK     35   -113
2020-12-03   14:52:57     8     1   164.480   LOTEK     19   -108
2020-12-03   14:52:57     8     1   164.480   LOTEK     31   -109
2020-12-03   14:53:04     8     1   164.480   LOTEK    138   -106
2020-12-03   14:53:11     8     1   164.480   LOTEK     34   -107
2020-12-03   14:53:19     8     1   164.480   LOTEK     15   -109
2020-12-03   14:53:31     8     1   164.480   LOTEK    143   -113
2020-12-03   14:53:39     8     1   164.380   LOTEK     31   -113
2020-12-03   14:53:46     8     1   164.480   LOTEK     93   -107
2020-12-03   14:53:56     8     1   164.380   LOTEK      6   -113
2020-12-03   14:54:00     8     1   164.480   LOTEK     18   -108
2020-12-03   14:54:04     8     1   164.380   LOTEK     49   -113
2020-12-03   14:54:06     8     1   164.480   LOTEK    144   -109
2020-12-03   14:54:11     8     1   164.380   LOTEK     61   -112
2020-12-03   14:54:16     8     1   164.480   LOTEK     58   -113
2020-12-03   14:54:23     8     1   164.480   LOTEK     31   -107
2020-12-03   14:54:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:54:30     8     1   164.380   LOTEK      3   -113
2020-12-03   14:54:35     8     1   164.480   LOTEK      1   -106
2020-12-03   14:55:00     8     1   164.480   LOTEK      1   -106
2020-12-03   14:55:21     8     1   164.480   LOTEK     80   -108
2020-12-03   14:55:21     8     1   164.480   LOTEK     92   -111
2020-12-03   14:55:32     8     1   164.480   LOTEK     19   -110
2020-12-03   14:55:32     8     1   164.480   LOTEK     90   -106
2020-12-03   14:55:39     8     1   164.480   LOTEK     22   -106
2020-12-03   14:55:55     8     1   164.480   LOTEK     72   -108
2020-12-03   14:55:58     8     1   164.480   LOTEK     76   -109
2020-12-03   14:56:00     8     1   164.480   LOTEK      2   -107
2020-12-03   14:56:01     8     1   164.380   LOTEK      1   -113
2020-12-03   14:56:02     8     1   164.480   LOTEK    153   -112
2020-12-03   14:56:03     8     1   164.380   LOTEK    120   -113
2020-12-03   14:56:05     8     1   164.380   LOTEK     46   -113
2020-12-03   14:56:11     8     1   164.480   LOTEK     42   -109
2020-12-03   14:56:18     8     1   164.480   LOTEK    145   -107
2020-12-03   14:56:24     8     1   164.480   LOTEK     62   -107
2020-12-03   14:56:29     8     1   164.480   LOTEK     62   -108
2020-12-03   14:56:31     8     1   164.480   LOTEK     18   -107
2020-12-03   14:56:32     8     1   164.380   LOTEK     58   -113
2020-12-03   14:56:37     8     1   164.380   LOTEK     58   -112
2020-12-03   14:56:49     8     1   164.480   LOTEK     90   -107
2020-12-03   14:56:49     8     1   164.380   LOTEK      1   -113
2020-12-03   14:57:01     8     1   164.480   LOTEK      1   -108
2020-12-03   14:57:03     8     1   164.380   LOTEK     19   -113
2020-12-03   14:57:06     8     1   164.380   LOTEK     63   -112
2020-12-03   14:57:15     8     1   164.380   LOTEK     15   -113
2020-12-03   14:57:24     8     1   164.480   LOTEK    114   -107
2020-12-03   14:57:34     8     1   164.480   LOTEK      2   -107
2020-12-03   14:58:00     8     1   164.380   LOTEK      6   -112
2020-12-03   14:58:01     8     1   164.380   LOTEK    174   -111
2020-12-03   14:58:09     8     1   164.480   LOTEK    114   -106
2020-12-03   14:58:10     8     1   164.480   LOTEK      2   -108
2020-12-03   14:58:18     8     1   164.480   LOTEK     18   -107
2020-12-03   14:58:22     8     1   164.480   LOTEK     62   -111
2020-12-03   14:58:28     8     1   164.480   LOTEK    122   -109
2020-12-03   14:58:33     8     1   164.480   LOTEK     44   -108
2020-12-03   14:58:35     8     1   164.380   LOTEK     44   -113
2020-12-03   14:58:42     8     1   164.480   LOTEK    116   -112
2020-12-03   14:58:47     8     1   164.480   LOTEK    109   -107
2020-12-03   14:58:49     8     1   164.380   LOTEK     94   -113
2020-12-03   14:58:49     8     1   164.480   LOTEK     34   -107
2020-12-03   14:59:05     8     1   164.380   LOTEK      2   -113
2020-12-03   14:59:16     8     1   164.480   LOTEK     62   -107
2020-12-03   14:59:17     8     1   164.480   LOTEK     62   -109
2020-12-03   14:59:18     8     1   164.380   LOTEK     34   -112
2020-12-03   14:59:22     8     1   164.380   LOTEK     60   -112
2020-12-03   14:59:24     8     1   164.480   LOTEK     25    -74
2020-12-03   14:59:28     8     1   164.480   LOTEK     77   -109
2020-12-03   14:59:30     8     1   164.480   LOTEK     84   -113
2020-12-03   14:59:39     8     1   164.480   LOTEK      1   -107
2020-12-03   14:59:44     8     1   164.380   LOTEK     59   -112
2020-12-03   14:59:54     8     1   164.380   LOTEK     46   -111
2020-12-03   15:00:03     8     1   164.380   LOTEK     20   -112
2020-12-03   15:00:03     8     1   164.480   LOTEK     59   -109
2020-12-03   15:00:05     8     1   164.480   LOTEK     42   -107
2020-12-03   15:00:08     8     1   164.380   LOTEK     44   -112
2020-12-03   15:00:19     8     1   164.380   LOTEK    159   -111
2020-12-03   15:00:19     8     1   164.380   LOTEK     61   -112
2020-12-03   15:00:23     8     1   164.480   LOTEK     18   -110
2020-12-03   15:00:25     8     1   164.480   LOTEK      6   -107
2020-12-03   15:00:37     8     1   164.380   LOTEK     22   -113
2020-12-03   15:00:49     8     1   164.380   LOTEK      3   -113
2020-12-03   15:01:03     8     1   164.480   LOTEK      4   -107
2020-12-03   15:01:04     8     1   164.380   LOTEK     15   -113
2020-12-03   15:01:08     8     1   164.480   LOTEK     61   -107
2020-12-03   15:01:16     8     1   164.480   LOTEK    133   -107
2020-12-03   15:01:19     8     1   164.380   LOTEK     17   -113
2020-12-03   15:01:26     8     1   164.480   LOTEK    130   -108
2020-12-03   15:01:29     8     1   164.480   LOTEK    177   -106
2020-12-03   15:01:35     8     1   164.380   LOTEK    101   -113
2020-12-03   15:01:36     8     1   164.380   LOTEK     83   -112
2020-12-03   15:01:43     8     1   164.480   LOTEK     51   -111
2020-12-03   15:01:51     8     1   164.480   LOTEK     78   -106
2020-12-03   15:01:55     8     1   164.480   LOTEK    178   -107
2020-12-03   15:02:10     8     1   164.380   LOTEK      3   -112
2020-12-03   15:02:16     8     1   164.480   LOTEK     33   -112
2020-12-03   15:02:17     8     1   164.480   LOTEK     17   -104
2020-12-03   15:02:21     8     1   164.480   LOTEK     29   -107
2020-12-03   15:02:29     8     1   164.480   LOTEK      3   -107
2020-12-03   15:02:30     8     1   164.480   LOTEK     44   -108
2020-12-03   15:02:31     8     1   164.480   LOTEK     77   -106
2020-12-03   15:02:34     8     1   164.380   LOTEK      6   -112
2020-12-03   15:02:37     8     1   164.380   LOTEK    133   -113
2020-12-03   15:02:44     8     1   164.480   LOTEK     29   -106
2020-12-03   15:02:45     8     1   164.480   LOTEK    193   -106
2020-12-03   15:02:46     8     1   164.480   LOTEK    187   -108
2020-12-03   15:02:47     8     1   164.480   LOTEK     29   -111
2020-12-03   15:02:47     8     1   164.380   LOTEK     35   -113
2020-12-03   15:02:47     8     1   164.380   LOTEK      2   -112
2020-12-03   15:02:48     8     1   164.380   LOTEK     36   -112
2020-12-03   15:02:53     8     1   164.480   LOTEK    139   -108
2020-12-03   15:02:56     8     1   164.480   LOTEK     19   -110
2020-12-03   15:02:57     8     1   164.380   LOTEK     22   -113
2020-12-03   15:02:59     8     1   164.480   LOTEK    138   -109
2020-12-03   15:03:00     8     1   164.380   LOTEK    178   -110
2020-12-03   15:03:09     8     1   164.480   LOTEK      5   -107
2020-12-03   15:03:13     8     1   164.380   LOTEK     15   -113
2020-12-03   15:03:13     8     1   164.480   LOTEK     46   -108
2020-12-03   15:03:14     8     1   164.480   LOTEK     58   -106
2020-12-03   15:03:19     8     1   164.480   LOTEK     46   -107
2020-12-03   15:03:20     8     1   164.480   LOTEK     15   -110
2020-12-03   15:03:23     8     1   164.480   LOTEK     75   -108
2020-12-03   15:03:29     8     1   164.480   LOTEK      1   -110
2020-12-03   15:03:33     8     1   164.380   LOTEK    104   -110
2020-12-03   15:03:33     8     1   164.480   LOTEK     22   -109
2020-12-03   15:03:35     8     1   164.480   LOTEK     46   -110
2020-12-03   15:03:36     8     1   164.480   LOTEK     34   -110
2020-12-03   15:03:39     8     1   164.480   LOTEK     46   -107
2020-12-03   15:03:46     8     1   164.380   LOTEK     62   -112
2020-12-03   15:04:00     8     1   164.380   LOTEK     15   -112
2020-12-03   15:04:06     8     1   164.480   LOTEK     38   -107
2020-12-03   15:04:24     8     1   164.380   LOTEK     73   -111
2020-12-03   15:04:24     8     1   164.480   LOTEK     25    -74
2020-12-03   15:04:30     8     1   164.380   LOTEK     46   -112
2020-12-03   15:04:46     8     1   164.380   LOTEK      3   -113
2020-12-03   15:04:54     8     1   164.380   LOTEK     45   -112
2020-12-03   15:05:09     8     1   164.480   LOTEK      2   -107
2020-12-03   15:05:12     8     1   164.380   LOTEK      1   -112
2020-12-03   15:05:13     8     1   164.380   LOTEK     35   -111
2020-12-03   15:05:15     8     1   164.380   LOTEK     65   -112
2020-12-03   15:05:20     8     1   164.480   LOTEK     44   -110
2020-12-03   15:05:20     8     1   164.480   LOTEK     22   -107
2020-12-03   15:05:21     8     1   164.480   LOTEK      1   -110
2020-12-03   15:05:26     8     1   164.380   LOTEK      6   -111
2020-12-03   15:05:39     8     1   164.380   LOTEK      9   -110
2020-12-03   15:05:43     8     1   164.480   LOTEK     10   -105
2020-12-03   15:05:49     8     1   164.380   LOTEK      1   -113
2020-12-03   15:05:58     8     1   164.380   LOTEK     63   -112
2020-12-03   15:06:07     8     1   164.480   LOTEK     44   -107
2020-12-03   15:06:11     8     1   164.480   LOTEK      2   -107
2020-12-03   15:06:14     8     1   164.380   LOTEK     44   -111
2020-12-03   15:06:22     8     1   164.480   LOTEK     44   -108
2020-12-03   15:06:23     8     1   164.380   LOTEK     30   -112
2020-12-03   15:06:23     8     1   164.380   LOTEK     31   -112
2020-12-03   15:06:24     8     1   164.480   LOTEK     16   -107
2020-12-03   15:06:24     8     1   164.480   LOTEK     52   -110
2020-12-03   15:06:31     8     1   164.380   LOTEK      1   -111
2020-12-03   15:06:44     8     1   164.480   LOTEK     31   -105
2020-12-03   15:06:44     8     1   164.480   LOTEK     18   -108
2020-12-03   15:06:57     8     1   164.380   LOTEK    116   -112
2020-12-03   15:06:58     8     1   164.480   LOTEK     91   -108
2020-12-03   15:07:01     8     1   164.380   LOTEK     62   -113
2020-12-03   15:07:06     8     1   164.480   LOTEK     32   -109
2020-12-03   15:07:10     8     1   164.380   LOTEK      2   -113
2020-12-03   15:07:23     8     1   164.380   LOTEK    133   -112
2020-12-03   15:07:24     8     1   164.380   LOTEK     63   -110
2020-12-03   15:07:32     8     1   164.480   LOTEK     33   -108
2020-12-03   15:07:33     8     1   164.380   LOTEK     93   -110
2020-12-03   15:07:47     8     1   164.480   LOTEK     44   -108
2020-12-03   15:07:47     8     1   164.380   LOTEK      1   -112
2020-12-03   15:07:55     8     1   164.480   LOTEK      6   -109
2020-12-03   15:08:00     8     1   164.480   LOTEK    100   -111
2020-12-03   15:08:02     8     1   164.380   LOTEK      6   -111
2020-12-03   15:08:12     8     1   164.380   LOTEK      1   -109
2020-12-03   15:08:38     8     1   164.480   LOTEK     44   -109
2020-12-03   15:08:40     8     1   164.380   LOTEK     61   -110
2020-12-03   15:08:41     8     1   164.480   LOTEK     34   -110
2020-12-03   15:08:48     8     1   164.480   LOTEK     46   -110
2020-12-03   15:08:49     8     1   164.480   LOTEK      2   -108
2020-12-03   15:08:52     8     1   164.380   LOTEK     90   -112
2020-12-03   15:09:03     8     1   164.380   LOTEK      6   -113
2020-12-03   15:09:03     8     1   164.380   LOTEK     16   -111
2020-12-03   15:09:06     8     1   164.480   LOTEK     22   -108
2020-12-03   15:09:08     8     1   164.380   LOTEK     73   -111
2020-12-03   15:09:10     8     1   164.480   LOTEK     18   -109
2020-12-03   15:09:20     8     1   164.380   LOTEK     24   -109
2020-12-03   15:09:24     8     1   164.380   LOTEK      2   -113
2020-12-03   15:09:24     8     1   164.480   LOTEK     25    -74
2020-12-03   15:09:32     8     1   164.480   LOTEK      1   -106
2020-12-03   15:09:38     8     1   164.480   LOTEK      2   -109
2020-12-03   15:09:42     8     1   164.380   LOTEK     31   -113
2020-12-03   15:09:42     8     1   164.480   LOTEK    145   -108
2020-12-03   15:09:46     8     1   164.480   LOTEK     92   -108
2020-12-03   15:09:47     8     1   164.480   LOTEK      6   -110
2020-12-03   15:09:50     8     1   164.480   LOTEK     33   -110
2020-12-03   15:09:53     8     1   164.380   LOTEK    159   -109
2020-12-03   15:09:53     8     1   164.380   LOTEK    159   -111
2020-12-03   15:09:53     8     1   164.380   LOTEK     26   -112
2020-12-03   15:10:04     8     1   164.480   LOTEK      2   -112
2020-12-03   15:10:17     8     1   164.480   LOTEK      2   -107
2020-12-03   15:10:17     8     1   164.380   LOTEK     33   -110
2020-12-03   15:10:20     8     1   164.380   LOTEK      2   -111
2020-12-03   15:10:28     8     1   164.480   LOTEK     64   -108
2020-12-03   15:10:38     8     1   164.380   LOTEK      1   -110
2020-12-03   15:10:41     8     1   164.480   LOTEK     44   -108
2020-12-03   15:10:49     8     1   164.380   LOTEK      2   -112
2020-12-03   15:10:58     8     1   164.380   LOTEK     46   -111
2020-12-03   15:11:07     8     1   164.480   LOTEK     51   -109
2020-12-03   15:11:19     8     1   164.480   LOTEK     65   -106
2020-12-03   15:11:21     8     1   164.380   LOTEK      2   -110
2020-12-03   15:11:23     8     1   164.480   LOTEK     15   -109
2020-12-03   15:11:23     8     1   164.480   LOTEK     15   -108
2020-12-03   15:11:28     8     1   164.480   LOTEK    125   -107
2020-12-03   15:11:35     8     1   164.380   LOTEK     29   -109
2020-12-03   15:11:51     8     1   164.480   LOTEK     10   -111
2020-12-03   15:11:54     8     1   164.480   LOTEK     15   -107
2020-12-03   15:11:57     8     1   164.480   LOTEK     46   -112
2020-12-03   15:11:57     8     1   164.480   LOTEK     34   -112
2020-12-03   15:12:05     8     1   164.380   LOTEK      2   -113
2020-12-03   15:12:10     8     1   164.480   LOTEK     46   -109
2020-12-03   15:12:10     8     1   164.380   LOTEK     19   -110
2020-12-03   15:12:17     8     1   164.380   LOTEK     46   -112
2020-12-03   15:12:18     8     1   164.380   LOTEK     33   -112
2020-12-03   15:12:21     8     1   164.480   LOTEK      1   -109
2020-12-03   15:12:35     8     1   164.380   LOTEK      2   -112
2020-12-03   15:12:39     8     1   164.380   LOTEK     15   -111
2020-12-03   15:12:42     8     1   164.480   LOTEK      2   -109
2020-12-03   15:12:54     8     1   164.380   LOTEK      1   -112
2020-12-03   15:12:57     8     1   164.480   LOTEK    139   -111
2020-12-03   15:13:05     8     1   164.480   LOTEK     34   -109
2020-12-03   15:13:05     8     1   164.480   LOTEK    150   -110
2020-12-03   15:13:12     8     1   164.480   LOTEK     51   -109
2020-12-03   15:13:14     8     1   164.480   LOTEK     46   -111
2020-12-03   15:13:23     8     1   164.480   LOTEK    139   -109
2020-12-03   15:13:29     8     1   164.380   LOTEK     15   -110
2020-12-03   15:13:36     8     1   164.480   LOTEK      2   -111
2020-12-03   15:13:37     8     1   164.380   LOTEK      2   -113
2020-12-03   15:13:39     8     1   164.380   LOTEK      1   -111
2020-12-03   15:13:43     8     1   164.380   LOTEK     59   -113
2020-12-03   15:13:53     8     1   164.380   LOTEK     46   -111
2020-12-03   15:14:06     8     1   164.480   LOTEK     34   -111
2020-12-03   15:14:24     8     1   164.480   LOTEK     25    -74
2020-12-03   15:14:27     8     1   164.480   LOTEK     18   -109
2020-12-03   15:14:28     8     1   164.380   LOTEK     18   -111
2020-12-03   15:14:41     8     1   164.480   LOTEK      2   -112
2020-12-03   15:14:48     8     1   164.380   LOTEK     31   -110
2020-12-03   15:14:54     8     1   164.480   LOTEK     61   -111
2020-12-03   15:14:55     8     1   164.380   LOTEK      1   -111
2020-12-03   15:14:55     8     1   164.480   LOTEK     29   -108
2020-12-03   15:14:57     8     1   164.480   LOTEK     17   -109
2020-12-03   15:15:00     8     1   164.480   LOTEK      6   -108
2020-12-03   15:15:03     8     1   164.380   LOTEK    143   -110
2020-12-03   15:15:05     8     1   164.480   LOTEK     33   -110
2020-12-03   15:15:05     8     1   164.480   LOTEK    117   -108
2020-12-03   15:15:14     8     1   164.380   LOTEK     58   -109
2020-12-03   15:15:23     8     1   164.380   LOTEK     33   -112
2020-12-03   15:15:24     8     1   164.480   LOTEK      6   -112
2020-12-03   15:15:25     8     1   164.480   LOTEK      2   -112
2020-12-03   15:15:26     8     1   164.480   LOTEK     46   -110
2020-12-03   15:15:28     8     1   164.380   LOTEK     44   -110
2020-12-03   15:15:32     8     1   164.480   LOTEK     17   -113
2020-12-03   15:15:33     8     1   164.380   LOTEK      4   -109
2020-12-03   15:15:42     8     1   164.380   LOTEK      2   -112
2020-12-03   15:15:51     8     1   164.480   LOTEK     33   -110
2020-12-03   15:15:55     8     1   164.480   LOTEK     18   -112
2020-12-03   15:15:55     8     1   164.380   LOTEK     18   -110
2020-12-03   15:15:57     8     1   164.380   LOTEK      1   -109
2020-12-03   15:16:01     8     1   164.480   LOTEK      2   -108
2020-12-03   15:16:05     8     1   164.380   LOTEK     18   -110
2020-12-03   15:16:09     8     1   164.480   LOTEK      4   -108
2020-12-03   15:16:20     8     1   164.480   LOTEK     15   -110
2020-12-03   15:16:22     8     1   164.380   LOTEK      3   -109
2020-12-03   15:16:25     8     1   164.380   LOTEK     46   -110
2020-12-03   15:16:27     8     1   164.380   LOTEK     46   -110
2020-12-03   15:16:29     8     1   164.380   LOTEK     34   -109
2020-12-03   15:16:31     8     1   164.480   LOTEK     92   -111
2020-12-03   15:16:34     8     1   164.380   LOTEK     18   -110
2020-12-03   15:16:34     8     1   164.480   LOTEK     31   -110
2020-12-03   15:16:42     8     1   164.480   LOTEK     47   -108
2020-12-03   15:16:46     8     1   164.380   LOTEK     15   -109
2020-12-03   15:17:09     8     1   164.380   LOTEK      6   -111
2020-12-03   15:17:12     8     1   164.380   LOTEK     61   -108
2020-12-03   15:17:12     8     1   164.380   LOTEK     61   -110
2020-12-03   15:17:17     8     1   164.480   LOTEK     20   -113
2020-12-03   15:17:18     8     1   164.480   LOTEK     18   -109
2020-12-03   15:17:22     8     1   164.380   LOTEK      1   -111
2020-12-03   15:17:22     8     1   164.380   LOTEK    130   -110
2020-12-03   15:17:25     8     1   164.480   LOTEK    147   -108
2020-12-03   15:17:27     8     1   164.380   LOTEK      8   -110
2020-12-03   15:17:32     8     1   164.480   LOTEK     18   -109
2020-12-03   15:17:34     8     1   164.380   LOTEK     44   -110
2020-12-03   15:17:34     8     1   164.480   LOTEK     34   -111
2020-12-03   15:17:45     8     1   164.480   LOTEK      2   -113
2020-12-03   15:17:46     8     1   164.380   LOTEK     72   -109
2020-12-03   15:17:51     8     1   164.380   LOTEK      2   -113
2020-12-03   15:17:53     8     1   164.480   LOTEK     15   -110
2020-12-03   15:17:59     8     1   164.480   LOTEK     31   -111
2020-12-03   15:18:02     8     1   164.380   LOTEK     83   -107
2020-12-03   15:18:04     8     1   164.480   LOTEK      2   -109
2020-12-03   15:18:07     8     1   164.480   LOTEK    150   -110
2020-12-03   15:18:08     8     1   164.480   LOTEK     18   -107
2020-12-03   15:18:13     8     1   164.480   LOTEK      5   -113
2020-12-03   15:18:15     8     1   164.480   LOTEK    102   -111
2020-12-03   15:18:17     8     1   164.480   LOTEK     96   -109
2020-12-03   15:18:19     8     1   164.480   LOTEK     48   -113
2020-12-03   15:18:22     8     1   164.380   LOTEK     47   -109
2020-12-03   15:18:28     8     1   164.380   LOTEK      2   -109
2020-12-03   15:18:28     8     1   164.480   LOTEK    112   -110
2020-12-03   15:18:29     8     1   164.380   LOTEK     46   -110
2020-12-03   15:18:44     8     1   164.380   LOTEK      2   -110
2020-12-03   15:18:46     8     1   164.380   LOTEK     17   -110
2020-12-03   15:18:48     8     1   164.480   LOTEK     73   -113
2020-12-03   15:18:50     8     1   164.380   LOTEK     44   -110
2020-12-03   15:18:56     8     1   164.480   LOTEK     34   -109
2020-12-03   15:18:58     8     1   164.480   LOTEK     15   -110
2020-12-03   15:19:01     8     1   164.480   LOTEK      2   -111
2020-12-03   15:19:01     8     1   164.380   LOTEK     52   -109
2020-12-03   15:19:05     8     1   164.380   LOTEK     34   -111
2020-12-03   15:19:16     8     1   164.480   LOTEK     46   -110
2020-12-03   15:19:18     8     1   164.380   LOTEK     73   -110
2020-12-03   15:19:20     8     1   164.480   LOTEK      3   -109
2020-12-03   15:19:24     8     1   164.480   LOTEK     15   -111
2020-12-03   15:19:24     8     1   164.480   LOTEK     25    -73
2020-12-03   15:19:26     8     1   164.380   LOTEK      1   -110
2020-12-03   15:19:28     8     1   164.480   LOTEK     31   -110
2020-12-03   15:19:32     8     1   164.480   LOTEK     47   -109
2020-12-03   15:19:54     8     1   164.480   LOTEK     61   -110
2020-12-03   15:20:02     8     1   164.380   LOTEK      2   -109
2020-12-03   15:20:02     8     1   164.480   LOTEK    110   -110
2020-12-03   15:20:11     8     1   164.380   LOTEK    120   -107
2020-12-03   15:20:16     8     1   164.480   LOTEK     34   -111
2020-12-03   15:20:18     8     1   164.480   LOTEK     46   -110
2020-12-03   15:20:18     8     1   164.380   LOTEK      4   -107
2020-12-03   15:20:20     8     1   164.380   LOTEK    116   -111
2020-12-03   15:20:21     8     1   164.380   LOTEK     93   -112
2020-12-03   15:20:24     8     1   164.380   LOTEK     19   -108
2020-12-03   15:20:25     8     1   164.380   LOTEK      1   -111
2020-12-03   15:20:28     8     1   164.480   LOTEK     34   -112
2020-12-03   15:20:30     8     1   164.480   LOTEK     33   -108
2020-12-03   15:20:32     8     1   164.480   LOTEK     92   -109
2020-12-03   15:20:39     8     1   164.380   LOTEK     15   -112
2020-12-03   15:20:49     8     1   164.480   LOTEK     53   -110
2020-12-03   15:20:50     8     1   164.480   LOTEK    180   -111
2020-12-03   15:21:04     8     1   164.380   LOTEK     92   -112
2020-12-03   15:21:04     8     1   164.480   LOTEK     34   -107
2020-12-03   15:21:06     8     1   164.480   LOTEK      1   -108
2020-12-03   15:21:06     8     1   164.380   LOTEK      8   -110
2020-12-03   15:21:06     8     1   164.480   LOTEK     62   -111
2020-12-03   15:21:09     8     1   164.480   LOTEK     45   -109
2020-12-03   15:21:11     8     1   164.480   LOTEK    101   -110
2020-12-03   15:21:16     8     1   164.380   LOTEK      1   -113
2020-12-03   15:21:16     8     1   164.380   LOTEK      2   -111
2020-12-03   15:21:19     8     1   164.480   LOTEK     72   -112
2020-12-03   15:21:22     8     1   164.480   LOTEK     46   -113
2020-12-03   15:21:24     8     1   164.380   LOTEK     24   -111
2020-12-03   15:21:27     8     1   164.380   LOTEK     44   -109
2020-12-03   15:21:29     8     1   164.380   LOTEK     22   -111
2020-12-03   15:21:34     8     1   164.380   LOTEK     59   -107
2020-12-03   15:21:36     8     1   164.380   LOTEK     45   -113
2020-12-03   15:21:42     8     1   164.480   LOTEK     15   -110
2020-12-03   15:21:49     8     1   164.480   LOTEK     44   -113
2020-12-03   15:21:58     8     1   164.380   LOTEK      6   -112
2020-12-03   15:22:02     8     1   164.480   LOTEK      2   -112
2020-12-03   15:22:10     8     1   164.380   LOTEK     29   -109
2020-12-03   15:22:11     8     1   164.380   LOTEK     92   -113
2020-12-03   15:22:19     8     1   164.480   LOTEK      1   -112
2020-12-03   15:22:19     8     1   164.380   LOTEK    109   -110
2020-12-03   15:22:19     8     1   164.380   LOTEK     46   -108
2020-12-03   15:22:20     8     1   164.380   LOTEK     16   -108
2020-12-03   15:22:21     8     1   164.480   LOTEK      2   -112
2020-12-03   15:22:25     8     1   164.480   LOTEK    109   -108
2020-12-03   15:22:27     8     1   164.380   LOTEK     73   -112
2020-12-03   15:22:29     8     1   164.380   LOTEK     31   -111
2020-12-03   15:22:29     8     1   164.380   LOTEK     31   -109
2020-12-03   15:22:31     8     1   164.380   LOTEK     34   -109
2020-12-03   15:22:33     8     1   164.480   LOTEK    101   -111
2020-12-03   15:22:35     8     1   164.480   LOTEK     47   -111
2020-12-03   15:22:38     8     1   164.380   LOTEK     33   -110
2020-12-03   15:22:40     8     1   164.480   LOTEK      6   -112
2020-12-03   15:22:49     8     1   164.380   LOTEK      3   -109
2020-12-03   15:22:58     8     1   164.480   LOTEK     33   -111
2020-12-03   15:23:00     8     1   164.480   LOTEK      2   -112
2020-12-03   15:23:02     8     1   164.480   LOTEK     68   -111
2020-12-03   15:23:12     8     1   164.480   LOTEK    121   -112
2020-12-03   15:23:21     8     1   164.480   LOTEK     18   -108
2020-12-03   15:23:27     8     1   164.380   LOTEK     17   -109
2020-12-03   15:23:28     8     1   164.380   LOTEK      2   -111
2020-12-03   15:23:34     8     1   164.480   LOTEK      2   -113
2020-12-03   15:23:48     8     1   164.380   LOTEK     54   -113
2020-12-03   15:23:48     8     1   164.380   LOTEK      2   -110
2020-12-03   15:23:49     8     1   164.380   LOTEK     18   -109
2020-12-03   15:23:52     8     1   164.480   LOTEK    107   -110
2020-12-03   15:23:54     8     1   164.480   LOTEK     73   -113
2020-12-03   15:23:55     8     1   164.380   LOTEK      2   -111
2020-12-03   15:23:57     8     1   164.380   LOTEK     74   -107
2020-12-03   15:24:11     8     1   164.380   LOTEK     19   -108
2020-12-03   15:24:19     8     1   164.480   LOTEK    120   -110
2020-12-03   15:24:19     8     1   164.480   LOTEK      2   -108
2020-12-03   15:24:21     8     1   164.480   LOTEK      4   -111
2020-12-03   15:24:21     8     1   164.380   LOTEK    116   -109
2020-12-03   15:24:23     8     1   164.480   LOTEK    116   -113
2020-12-03   15:24:24     8     1   164.480   LOTEK     25    -73
2020-12-03   15:24:31     8     1   164.380   LOTEK     74   -110
2020-12-03   15:24:35     8     1   164.480   LOTEK     15   -109
2020-12-03   15:24:38     8     1   164.480   LOTEK     18   -108
2020-12-03   15:24:40     8     1   164.380   LOTEK     46   -112
2020-12-03   15:24:41     8     1   164.480   LOTEK     62   -113
2020-12-03   15:24:46     8     1   164.380   LOTEK    169   -110
2020-12-03   15:24:46     8     1   164.380   LOTEK      2   -107
2020-12-03   15:24:47     8     1   164.380   LOTEK     51   -113
2020-12-03   15:24:48     8     1   164.480   LOTEK     73   -109
2020-12-03   15:24:48     8     1   164.380   LOTEK     34   -109
2020-12-03   15:24:52     8     1   164.380   LOTEK     58   -110
2020-12-03   15:24:55     8     1   164.480   LOTEK    158   -113
2020-12-03   15:24:56     8     1   164.480   LOTEK      2   -110
2020-12-03   15:24:58     8     1   164.380   LOTEK    114   -109
2020-12-03   15:25:01     8     1   164.380   LOTEK     46   -108
2020-12-03   15:25:07     8     1   164.480   LOTEK     46   -109
2020-12-03   15:25:14     8     1   164.380   LOTEK     29   -110
2020-12-03   15:25:23     8     1   164.380   LOTEK     33   -110
2020-12-03   15:25:26     8     1   164.480   LOTEK      1   -109
2020-12-03   15:25:29     8     1   164.480   LOTEK     44   -109
2020-12-03   15:25:30     8     1   164.380   LOTEK     15   -110
2020-12-03   15:25:31     8     1   164.480   LOTEK      2   -110
2020-12-03   15:25:34     8     1   164.480   LOTEK     93   -111
2020-12-03   15:25:35     8     1   164.380   LOTEK     33   -108
2020-12-03   15:25:35     8     1   164.480   LOTEK     73   -110
2020-12-03   15:25:48     8     1   164.480   LOTEK     15   -111
2020-12-03   15:25:48     8     1   164.380   LOTEK     92   -109
2020-12-03   15:25:51     8     1   164.380   LOTEK     22   -109
2020-12-03   15:25:52     8     1   164.380   LOTEK      2   -108
2020-12-03   15:25:52     8     1   164.380   LOTEK     44   -108
2020-12-03   15:25:53     8     1   164.480   LOTEK     46   -113
2020-12-03   15:26:02     8     1   164.480   LOTEK    120   -109
2020-12-03   15:26:07     8     1   164.380   LOTEK    154   -105
2020-12-03   15:26:08     8     1   164.480   LOTEK     34   -113
2020-12-03   15:26:08     8     1   164.380   LOTEK      2   -108
2020-12-03   15:26:10     8     1   164.380   LOTEK     33   -108
2020-12-03   15:26:15     8     1   164.380   LOTEK      3   -107
2020-12-03   15:26:26     8     1   164.480   LOTEK     45   -111
2020-12-03   15:26:40     8     1   164.380   LOTEK     58   -107
2020-12-03   15:26:53     8     1   164.480   LOTEK      6   -108
2020-12-03   15:26:54     8     1   164.380   LOTEK      2   -106
2020-12-03   15:26:55     8     1   164.380   LOTEK     52   -107
2020-12-03   15:26:56     8     1   164.380   LOTEK    101   -112
2020-12-03   15:26:59     8     1   164.480   LOTEK     34   -112
2020-12-03   15:27:08     8     1   164.380   LOTEK      6   -112
2020-12-03   15:27:08     8     1   164.380   LOTEK      1   -111
2020-12-03   15:27:08     8     1   164.480   LOTEK     34   -113
2020-12-03   15:27:10     8     1   164.480   LOTEK    121   -113
2020-12-03   15:27:12     8     1   164.480   LOTEK    164   -113
2020-12-03   15:27:15     8     1   164.480   LOTEK     10   -109
2020-12-03   15:27:19     8     1   164.380   LOTEK     73   -108
2020-12-03   15:27:21     8     1   164.380   LOTEK     44   -108
2020-12-03   15:27:37     8     1   164.380   LOTEK      4   -107
2020-12-03   15:27:44     8     1   164.480   LOTEK     15   -110
2020-12-03   15:27:48     8     1   164.380   LOTEK      2   -108
2020-12-03   15:27:50     8     1   164.380   LOTEK     18   -113
2020-12-03   15:27:52     8     1   164.380   LOTEK     45   -107
2020-12-03   15:27:55     8     1   164.480   LOTEK     52   -108
2020-12-03   15:27:57     8     1   164.380   LOTEK     15   -108
2020-12-03   15:27:59     8     1   164.380   LOTEK     15   -108
2020-12-03   15:28:06     8     1   164.480   LOTEK      1   -110
2020-12-03   15:28:09     8     1   164.380   LOTEK     44   -113
2020-12-03   15:28:12     8     1   164.380   LOTEK     29   -108
2020-12-03   15:28:14     8     1   164.380   LOTEK      1   -110
2020-12-03   15:28:23     8     1   164.480   LOTEK      2   -112
2020-12-03   15:28:33     8     1   164.380   LOTEK     33   -106
2020-12-03   15:28:35     8     1   164.480   LOTEK     18   -112
2020-12-03   15:28:44     8     1   164.380   LOTEK     15   -112
2020-12-03   15:28:49     8     1   164.380   LOTEK      1   -107
2020-12-03   15:28:50     8     1   164.480   LOTEK     42   -107
2020-12-03   15:29:00     8     1   164.380   LOTEK      1   -109
2020-12-03   15:29:05     8     1   164.480   LOTEK    143   -109
2020-12-03   15:29:07     8     1   164.380   LOTEK     33   -108
2020-12-03   15:29:07     8     1   164.380   LOTEK      2   -109
2020-12-03   15:29:16     8     1   164.380   LOTEK     77   -107
2020-12-03   15:29:24     8     1   164.480   LOTEK     25    -73
2020-12-03   15:29:26     8     1   164.480   LOTEK      1   -112
2020-12-03   15:29:29     8     1   164.480   LOTEK      8   -112
2020-12-03   15:29:30     8     1   164.380   LOTEK    118   -110
2020-12-03   15:29:36     8     1   164.380   LOTEK     22   -110
2020-12-03   15:29:41     8     1   164.480   LOTEK     80   -110
2020-12-03   15:29:44     8     1   164.480   LOTEK    102   -110
2020-12-03   15:29:47     8     1   164.480   LOTEK     45   -111
2020-12-03   15:29:54     8     1   164.480   LOTEK     31   -113
2020-12-03   15:29:55     8     1   164.380   LOTEK      1   -107
2020-12-03   15:29:56     8     1   164.480   LOTEK     63   -112
2020-12-03   15:30:01     8     1   164.380   LOTEK      1   -110
2020-12-03   15:30:02     8     1   164.380   LOTEK     33   -111
2020-12-03   15:30:04     8     1   164.380   LOTEK      2   -107
2020-12-03   15:30:06     8     1   164.380   LOTEK     18   -108
2020-12-03   15:30:18     8     1   164.480   LOTEK      1   -110
2020-12-03   15:30:21     8     1   164.380   LOTEK      1   -109
2020-12-03   15:30:27     8     1   164.380   LOTEK      2   -111
2020-12-03   15:30:31     8     1   164.380   LOTEK      2   -108
2020-12-03   15:30:40     8     1   164.380   LOTEK     31   -107
2020-12-03   15:30:41     8     1   164.380   LOTEK     46   -112
2020-12-03   15:30:41     8     1   164.380   LOTEK      1   -107
2020-12-03   15:30:46     8     1   164.380   LOTEK     59   -108
2020-12-03   15:30:46     8     1   164.380   LOTEK     15   -109
2020-12-03   15:30:57     8     1   164.380   LOTEK      1   -112
2020-12-03   15:31:04     8     1   164.380   LOTEK     45   -109
2020-12-03   15:31:08     8     1   164.480   LOTEK    159   -109
2020-12-03   15:31:10     8     1   164.480   LOTEK      8   -112
2020-12-03   15:31:13     8     1   164.380   LOTEK     59   -109
2020-12-03   15:31:13     8     1   164.480   LOTEK      2   -111
2020-12-03   15:31:30     8     1   164.380   LOTEK     61   -107
2020-12-03   15:31:34     8     1   164.480   LOTEK    120   -112
2020-12-03   15:31:39     8     1   164.380   LOTEK      1   -108
2020-12-03   15:31:40     8     1   164.480   LOTEK     80   -113
2020-12-03   15:31:54     8     1   164.480   LOTEK     16   -113
2020-12-03   15:31:55     8     1   164.380   LOTEK     46   -110
2020-12-03   15:31:56     8     1   164.480   LOTEK     31   -110
2020-12-03   15:31:56     8     1   164.480   LOTEK      7   -113
2020-12-03   15:32:01     8     1   164.380   LOTEK     46   -107
2020-12-03   15:32:06     8     1   164.480   LOTEK     46   -111
2020-12-03   15:32:07     8     1   164.380   LOTEK    102   -106
2020-12-03   15:32:09     8     1   164.480   LOTEK    174   -110
2020-12-03   15:32:14     8     1   164.380   LOTEK    114   -109
2020-12-03   15:32:15     8     1   164.480   LOTEK      2   -112
2020-12-03   15:32:19     8     1   164.380   LOTEK    100   -107
2020-12-03   15:32:20     8     1   164.380   LOTEK      1   -107
2020-12-03   15:32:34     8     1   164.480   LOTEK      6   -113
2020-12-03   15:32:41     8     1   164.380   LOTEK     21   -111
2020-12-03   15:32:48     8     1   164.480   LOTEK     33   -112
2020-12-03   15:32:49     8     1   164.380   LOTEK     76   -107
2020-12-03   15:32:54     8     1   164.380   LOTEK     29   -109
2020-12-03   15:32:56     8     1   164.480   LOTEK     15   -111
2020-12-03   15:32:59     8     1   164.380   LOTEK      6   -108
2020-12-03   15:33:00     8     1   164.380   LOTEK     58   -111
2020-12-03   15:33:05     8     1   164.380   LOTEK     15   -112
2020-12-03   15:33:09     8     1   164.380   LOTEK     34   -109
2020-12-03   15:33:11     8     1   164.380   LOTEK     33   -108
2020-12-03   15:33:20     8     1   164.380   LOTEK      1   -108
2020-12-03   15:33:21     8     1   164.480   LOTEK     73   -112
2020-12-03   15:33:32     8     1   164.380   LOTEK     89   -107
2020-12-03   15:33:41     8     1   164.480   LOTEK     64   -109
2020-12-03   15:33:48     8     1   164.380   LOTEK     58   -110
2020-12-03   15:33:51     8     1   164.480   LOTEK     64   -111
2020-12-03   15:33:54     8     1   164.480   LOTEK     74   -113
2020-12-03   15:34:04     8     1   164.480   LOTEK     31   -112
2020-12-03   15:34:08     8     1   164.480   LOTEK     74   -111
2020-12-03   15:34:08     8     1   164.480   LOTEK    107   -113
2020-12-03   15:34:15     8     1   164.380   LOTEK     31   -106
2020-12-03   15:34:20     8     1   164.480   LOTEK     15   -108
2020-12-03   15:34:22     8     1   164.380   LOTEK      1   -108
2020-12-03   15:34:24     8     1   164.480   LOTEK     25    -73
2020-12-03   15:34:25     8     1   164.480   LOTEK     46   -112
2020-12-03   15:34:30     8     1   164.480   LOTEK     18   -111
2020-12-03   15:34:34     8     1   164.480   LOTEK     33   -112
2020-12-03   15:34:34     8     1   164.480   LOTEK    117   -110
2020-12-03   15:34:35     8     1   164.380   LOTEK     31   -109
2020-12-03   15:34:43     8     1   164.380   LOTEK     15   -107
2020-12-03   15:34:44     8     1   164.380   LOTEK     21   -108
2020-12-03   15:34:46     8     1   164.480   LOTEK     64   -112
2020-12-03   15:34:50     8     1   164.380   LOTEK      4   -105
2020-12-03   15:34:56     8     1   164.380   LOTEK     90   -111
2020-12-03   15:34:58     8     1   164.380   LOTEK     29   -107
2020-12-03   15:34:58     8     1   164.380   LOTEK     86   -111
2020-12-03   15:35:05     8     1   164.380   LOTEK     29   -108
2020-12-03   15:35:06     8     1   164.380   LOTEK     15   -108
2020-12-03   15:35:06     8     1   164.480   LOTEK    116   -112
2020-12-03   15:35:10     8     1   164.380   LOTEK     23   -109
2020-12-03   15:35:10     8     1   164.380   LOTEK      6   -108
2020-12-03   15:35:10     8     1   164.380   LOTEK      2   -112
2020-12-03   15:35:18     8     1   164.380   LOTEK      2   -107
2020-12-03   15:35:20     8     1   164.380   LOTEK      1   -110
2020-12-03   15:35:22     8     1   164.480   LOTEK     15   -113
2020-12-03   15:35:23     8     1   164.380   LOTEK     44   -109
2020-12-03   15:35:25     8     1   164.380   LOTEK      1   -108
2020-12-03   15:35:25     8     1   164.480   LOTEK     10   -111
2020-12-03   15:35:26     8     1   164.480   LOTEK    131   -109
2020-12-03   15:35:30     8     1   164.380   LOTEK     22   -107
2020-12-03   15:35:35     8     1   164.380   LOTEK    116   -109
2020-12-03   15:35:36     8     1   164.480   LOTEK      2   -108
2020-12-03   15:35:38     8     1   164.380   LOTEK     16   -108
2020-12-03   15:35:43     8     1   164.480   LOTEK     15   -112
2020-12-03   15:35:58     8     1   164.480   LOTEK     95   -112
2020-12-03   15:36:04     8     1   164.480   LOTEK     75   -110
2020-12-03   15:36:07     8     1   164.380   LOTEK     62   -108
2020-12-03   15:36:12     8     1   164.480   LOTEK     46   -109
2020-12-03   15:36:14     8     1   164.380   LOTEK    150   -106
2020-12-03   15:36:16     8     1   164.380   LOTEK     34   -107
2020-12-03   15:36:24     8     1   164.480   LOTEK    116   -112
2020-12-03   15:36:24     8     1   164.480   LOTEK     35   -110
2020-12-03   15:36:24     8     1   164.380   LOTEK     16   -109
2020-12-03   15:36:28     8     1   164.480   LOTEK     15   -110
2020-12-03   15:36:32     8     1   164.480   LOTEK    115   -111
2020-12-03   15:36:42     8     1   164.480   LOTEK    116   -109
2020-12-03   15:36:44     8     1   164.480   LOTEK     65   -112
2020-12-03   15:36:48     8     1   164.480   LOTEK    116   -113
2020-12-03   15:36:51     8     1   164.380   LOTEK     48   -111
2020-12-03   15:36:51     8     1   164.480   LOTEK     31   -113
2020-12-03   15:36:53     8     1   164.480   LOTEK     96   -112
2020-12-03   15:36:59     8     1   164.380   LOTEK     29   -109
2020-12-03   15:37:07     8     1   164.380   LOTEK      1   -111
2020-12-03   15:37:15     8     1   164.480   LOTEK     90   -112
2020-12-03   15:37:20     8     1   164.480   LOTEK    116   -112
2020-12-03   15:37:22     8     1   164.480   LOTEK     33   -111
2020-12-03   15:37:22     8     1   164.480   LOTEK     53   -112
2020-12-03   15:37:24     8     1   164.480   LOTEK    102   -111
2020-12-03   15:37:25     8     1   164.480   LOTEK      8   -111
2020-12-03   15:37:26     8     1   164.480   LOTEK    133   -112
2020-12-03   15:37:26     8     1   164.480   LOTEK     34   -110
2020-12-03   15:37:27     8     1   164.380   LOTEK      1   -109
2020-12-03   15:37:30     8     1   164.480   LOTEK     62   -110
2020-12-03   15:37:36     8     1   164.480   LOTEK     74   -113
2020-12-03   15:37:54     8     1   164.480   LOTEK     46   -113
2020-12-03   15:37:56     8     1   164.380   LOTEK    114   -112
2020-12-03   15:37:58     8     1   164.480   LOTEK     34   -111
2020-12-03   15:38:09     8     1   164.480   LOTEK     15   -111
2020-12-03   15:38:20     8     1   164.380   LOTEK     15   -109
2020-12-03   15:38:23     8     1   164.480   LOTEK     59   -109
2020-12-03   15:38:29     8     1   164.380   LOTEK     19   -109
2020-12-03   15:38:32     8     1   164.380   LOTEK     33   -110
2020-12-03   15:38:43     8     1   164.380   LOTEK    116   -106
2020-12-03   15:38:53     8     1   164.480   LOTEK    161   -113
2020-12-03   15:38:55     8     1   164.380   LOTEK     18   -107
2020-12-03   15:38:55     8     1   164.380   LOTEK    117   -113
2020-12-03   15:39:04     8     1   164.480   LOTEK     33   -112
2020-12-03   15:39:08     8     1   164.380   LOTEK     29   -110
2020-12-03   15:39:15     8     1   164.380   LOTEK     62   -108
2020-12-03   15:39:24     8     1   164.480   LOTEK     25    -73
2020-12-03   15:39:25     8     1   164.480   LOTEK    133   -111
2020-12-03   15:39:29     8     1   164.380   LOTEK     89   -107
2020-12-03   15:39:30     8     1   164.380   LOTEK    111   -111
2020-12-03   15:39:30     8     1   164.380   LOTEK     80   -108
2020-12-03   15:39:30     8     1   164.380   LOTEK     29   -108
2020-12-03   15:39:32     8     1   164.380   LOTEK     22   -109
2020-12-03   15:39:38     8     1   164.380   LOTEK      2   -108
2020-12-03   15:39:40     8     1   164.380   LOTEK     44   -110
2020-12-03   15:39:42     8     1   164.380   LOTEK     15   -111
2020-12-03   15:39:45     8     1   164.480   LOTEK      2   -112
2020-12-03   15:39:49     8     1   164.480   LOTEK     86   -110
2020-12-03   15:39:51     8     1   164.380   LOTEK      1   -108
2020-12-03   15:39:57     8     1   164.480   LOTEK      2   -110
2020-12-03   15:39:59     8     1   164.380   LOTEK    116   -108
2020-12-03   15:40:03     8     1   164.380   LOTEK     31   -108
2020-12-03   15:40:09     8     1   164.380   LOTEK     46   -110
2020-12-03   15:40:09     8     1   164.380   LOTEK     73   -110
2020-12-03   15:40:11     8     1   164.480   LOTEK     18   -112
2020-12-03   15:40:12     8     1   164.380   LOTEK     35   -106
2020-12-03   15:40:19     8     1   164.380   LOTEK     15   -109
2020-12-03   15:40:30     8     1   164.480   LOTEK    110   -112
2020-12-03   15:40:39     8     1   164.380   LOTEK     74   -107
2020-12-03   15:40:40     8     1   164.380   LOTEK      2   -109
2020-12-03   15:40:40     8     1   164.380   LOTEK      2   -110
2020-12-03   15:40:43     8     1   164.480   LOTEK    159   -111
2020-12-03   15:40:43     8     1   164.480   LOTEK     16   -111
2020-12-03   15:40:49     8     1   164.380   LOTEK     46   -109
2020-12-03   15:40:50     8     1   164.480   LOTEK     15   -113
2020-12-03   15:40:58     8     1   164.480   LOTEK    112   -109
2020-12-03   15:41:00     8     1   164.480   LOTEK     62   -112
2020-12-03   15:41:04     8     1   164.480   LOTEK     64   -110
2020-12-03   15:41:09     8     1   164.380   LOTEK     44   -109
2020-12-03   15:41:10     8     1   164.480   LOTEK     75   -113
2020-12-03   15:41:10     8     1   164.480   LOTEK     46   -110
2020-12-03   15:41:14     8     1   164.480   LOTEK    183   -113
2020-12-03   15:41:18     8     1   164.480   LOTEK     44   -110
2020-12-03   15:41:18     8     1   164.480   LOTEK     18   -113
2020-12-03   15:41:26     8     1   164.380   LOTEK    115   -106
2020-12-03   15:41:31     8     1   164.380   LOTEK     52   -111
2020-12-03   15:41:32     8     1   164.380   LOTEK     46   -108
2020-12-03   15:41:42     8     1   164.380   LOTEK      1   -110
2020-12-03   15:41:44     8     1   164.380   LOTEK      1   -105
2020-12-03   15:41:46     8     1   164.380   LOTEK      2   -108
2020-12-03   15:41:48     8     1   164.480   LOTEK      6   -110
2020-12-03   15:41:50     8     1   164.380   LOTEK      6   -108
2020-12-03   15:42:03     8     1   164.380   LOTEK     92   -108
2020-12-03   15:42:05     8     1   164.380   LOTEK    133   -106
2020-12-03   15:42:09     8     1   164.480   LOTEK      8   -111
2020-12-03   15:42:16     8     1   164.480   LOTEK     29   -113
2020-12-03   15:42:16     8     1   164.380   LOTEK     59   -110
2020-12-03   15:42:22     8     1   164.480   LOTEK     44   -110
2020-12-03   15:42:27     8     1   164.480   LOTEK      3   -111
2020-12-03   15:42:32     8     1   164.480   LOTEK     40   -111
2020-12-03   15:42:41     8     1   164.380   LOTEK    133   -107
2020-12-03   15:42:42     8     1   164.480   LOTEK     61   -111
2020-12-03   15:42:48     8     1   164.480   LOTEK     51   -110
2020-12-03   15:42:53     8     1   164.380   LOTEK     44   -110
2020-12-03   15:42:55     8     1   164.480   LOTEK     18   -110
2020-12-03   15:43:01     8     1   164.380   LOTEK      3   -110
2020-12-03   15:43:01     8     1   164.480   LOTEK     22   -111
2020-12-03   15:43:04     8     1   164.380   LOTEK    116   -110
2020-12-03   15:43:04     8     1   164.480   LOTEK     86   -113
2020-12-03   15:43:07     8     1   164.380   LOTEK     63   -106
2020-12-03   15:43:15     8     1   164.480   LOTEK    116   -113
2020-12-03   15:43:23     8     1   164.480   LOTEK      1   -110
2020-12-03   15:43:28     8     1   164.380   LOTEK    116   -109
2020-12-03   15:43:29     8     1   164.480   LOTEK     29   -110
2020-12-03   15:43:43     8     1   164.480   LOTEK     59   -111
2020-12-03   15:43:58     8     1   164.480   LOTEK     24   -113
2020-12-03   15:44:06     8     1   164.380   LOTEK      1   -111
2020-12-03   15:44:15     8     1   164.480   LOTEK     46   -112
2020-12-03   15:44:24     8     1   164.480   LOTEK     25    -73
2020-12-03   15:44:27     8     1   164.380   LOTEK     29   -108
2020-12-03   15:44:29     8     1   164.480   LOTEK     86   -113
2020-12-03   15:44:31     8     1   164.380   LOTEK     33   -109
2020-12-03   15:44:32     8     1   164.480   LOTEK     62   -112
2020-12-03   15:44:34     8     1   164.380   LOTEK     58   -107
2020-12-03   15:44:35     8     1   164.480   LOTEK     29   -113
2020-12-03   15:44:36     8     1   164.380   LOTEK     19   -111
2020-12-03   15:44:37     8     1   164.480   LOTEK      2   -112
2020-12-03   15:44:40     8     1   164.480   LOTEK      2   -111
2020-12-03   15:44:41     8     1   164.480   LOTEK      1   -110
2020-12-03   15:44:46     8     1   164.380   LOTEK      2   -106
2020-12-03   15:44:48     8     1   164.380   LOTEK     73   -112
2020-12-03   15:45:01     8     1   164.480   LOTEK     46   -111
2020-12-03   15:45:05     8     1   164.480   LOTEK    152   -109
2020-12-03   15:45:13     8     1   164.380   LOTEK     44   -108
2020-12-03   15:45:15     8     1   164.480   LOTEK     58   -113
2020-12-03   15:45:18     8     1   164.380   LOTEK     89   -109
2020-12-03   15:45:24     8     1   164.380   LOTEK      2   -107
2020-12-03   15:45:27     8     1   164.480   LOTEK     63   -110
2020-12-03   15:45:32     8     1   164.380   LOTEK    143   -110
2020-12-03   15:45:37     8     1   164.380   LOTEK      2   -108
2020-12-03   15:45:39     8     1   164.380   LOTEK     18   -109
2020-12-03   15:45:40     8     1   164.480   LOTEK     58   -108
2020-12-03   15:45:41     8     1   164.380   LOTEK     18   -110
2020-12-03   15:45:42     8     1   164.380   LOTEK      8   -109
2020-12-03   15:46:00     8     1   164.480   LOTEK    101   -111
2020-12-03   15:46:00     8     1   164.480   LOTEK      2   -111
2020-12-03   15:46:02     8     1   164.380   LOTEK      2   -108
2020-12-03   15:46:10     8     1   164.380   LOTEK     32   -108
2020-12-03   15:46:11     8     1   164.380   LOTEK     26   -107
2020-12-03   15:46:15     8     1   164.480   LOTEK     44   -113
2020-12-03   15:46:20     8     1   164.480   LOTEK    115   -111
2020-12-03   15:46:23     8     1   164.480   LOTEK     92   -113
2020-12-03   15:46:24     8     1   164.380   LOTEK     15   -111
2020-12-03   15:46:25     8     1   164.480   LOTEK     44   -111
2020-12-03   15:46:25     8     1   164.480   LOTEK      2   -111
2020-12-03   15:46:26     8     1   164.380   LOTEK      6   -109
2020-12-03   15:46:29     8     1   164.380   LOTEK     31   -106
2020-12-03   15:46:31     8     1   164.380   LOTEK     33   -109
2020-12-03   15:46:35     8     1   164.480   LOTEK      1   -112
2020-12-03   15:46:39     8     1   164.380   LOTEK     62   -108
2020-12-03   15:46:42     8     1   164.480   LOTEK     71   -109
2020-12-03   15:46:43     8     1   164.380   LOTEK      1   -111
2020-12-03   15:46:44     8     1   164.480   LOTEK      3   -112
2020-12-03   15:46:44     8     1   164.480   LOTEK     34   -110
2020-12-03   15:46:48     8     1   164.480   LOTEK     89   -112
2020-12-03   15:46:58     8     1   164.480   LOTEK      2   -112
2020-12-03   15:47:01     8     1   164.380   LOTEK     29   -112
2020-12-03   15:47:09     8     1   164.380   LOTEK      1   -107
2020-12-03   15:47:11     8     1   164.380   LOTEK      1   -107
2020-12-03   15:47:15     8     1   164.380   LOTEK      2   -108
2020-12-03   15:47:17     8     1   164.380   LOTEK     44   -111
2020-12-03   15:47:18     8     1   164.480   LOTEK     94   -111
2020-12-03   15:47:18     8     1   164.380   LOTEK     93   -105
2020-12-03   15:47:19     8     1   164.480   LOTEK     44   -111
2020-12-03   15:47:22     8     1   164.480   LOTEK      2   -112
2020-12-03   15:47:23     8     1   164.480   LOTEK      1   -110
2020-12-03   15:47:29     8     1   164.480   LOTEK     31   -112
2020-12-03   15:47:38     8     1   164.380   LOTEK      2   -106
2020-12-03   15:47:40     8     1   164.480   LOTEK      1   -112
2020-12-03   15:47:50     8     1   164.380   LOTEK     74   -109
2020-12-03   15:47:53     8     1   164.480   LOTEK     18   -110
2020-12-03   15:47:54     8     1   164.480   LOTEK     15   -113
2020-12-03   15:47:57     8     1   164.380   LOTEK     17   -107
2020-12-03   15:48:15     8     1   164.380   LOTEK    164   -110
2020-12-03   15:48:15     8     1   164.480   LOTEK     31   -111
2020-12-03   15:48:16     8     1   164.380   LOTEK     92   -111
2020-12-03   15:48:20     8     1   164.480   LOTEK     63   -111
2020-12-03   15:48:25     8     1   164.380   LOTEK     16   -110
2020-12-03   15:48:26     8     1   164.380   LOTEK     16   -107
2020-12-03   15:48:26     8     1   164.380   LOTEK      6   -108
2020-12-03   15:48:30     8     1   164.380   LOTEK     15   -111
2020-12-03   15:48:37     8     1   164.480   LOTEK      1   -110
2020-12-03   15:48:52     8     1   164.480   LOTEK     15   -110
2020-12-03   15:48:58     8     1   164.380   LOTEK     22   -112
2020-12-03   15:48:59     8     1   164.380   LOTEK      6   -109
2020-12-03   15:49:00     8     1   164.380   LOTEK     44   -108
2020-12-03   15:49:08     8     1   164.380   LOTEK     18   -106
2020-12-03   15:49:10     8     1   164.380   LOTEK     34   -106
2020-12-03   15:49:11     8     1   164.380   LOTEK     15   -108
2020-12-03   15:49:14     8     1   164.480   LOTEK      1   -109
2020-12-03   15:49:16     8     1   164.480   LOTEK     15   -112
2020-12-03   15:49:19     8     1   164.480   LOTEK      1   -111
2020-12-03   15:49:22     8     1   164.380   LOTEK     18   -112
2020-12-03   15:49:25     8     1   164.480   LOTEK     25    -73
2020-12-03   15:49:28     8     1   164.480   LOTEK     72   -112
2020-12-03   15:49:41     8     1   164.380   LOTEK    121   -112
2020-12-03   15:49:41     8     1   164.380   LOTEK     15   -109
2020-12-03   15:49:47     8     1   164.380   LOTEK     92   -105
2020-12-03   15:49:53     8     1   164.380   LOTEK      2   -105
2020-12-03   15:49:58     8     1   164.480   LOTEK     29   -111
2020-12-03   15:50:00     8     1   164.380   LOTEK    116   -108
2020-12-03   15:50:04     8     1   164.480   LOTEK     58   -110
2020-12-03   15:50:09     8     1   164.480   LOTEK     55   -112
2020-12-03   15:50:10     8     1   164.480   LOTEK      2   -111
2020-12-03   15:50:13     8     1   164.380   LOTEK     18   -110
2020-12-03   15:50:16     8     1   164.380   LOTEK     31   -112
2020-12-03   15:50:16     8     1   164.380   LOTEK      2   -108
2020-12-03   15:50:18     8     1   164.380   LOTEK     64   -107
2020-12-03   15:50:23     8     1   164.380   LOTEK      2   -109
2020-12-03   15:50:26     8     1   164.380   LOTEK     33   -108
2020-12-03   15:50:31     8     1   164.480   LOTEK     92   -112
2020-12-03   15:50:39     8     1   164.380   LOTEK     46   -108
2020-12-03   15:50:40     8     1   164.380   LOTEK     46   -110
2020-12-03   15:50:40     8     1   164.380   LOTEK     73   -113
2020-12-03   15:50:51     8     1   164.380   LOTEK     17   -107
2020-12-03   15:51:15     8     1   164.480   LOTEK     73   -109
2020-12-03   15:51:17     8     1   164.380   LOTEK      1   -111
2020-12-03   15:51:25     8     1   164.480   LOTEK     15   -111
2020-12-03   15:51:37     8     1   164.480   LOTEK     74   -111
2020-12-03   15:51:41     8     1   164.380   LOTEK      6   -112
2020-12-03   15:51:44     8     1   164.480   LOTEK     29   -111
2020-12-03   15:51:48     8     1   164.380   LOTEK      8   -111
2020-12-03   15:51:53     8     1   164.380   LOTEK      1   -106
2020-12-03   15:51:56     8     1   164.380   LOTEK     15   -106
2020-12-03   15:52:05     8     1   164.480   LOTEK     29   -111
2020-12-03   15:52:08     8     1   164.380   LOTEK     73   -109
2020-12-03   15:52:09     8     1   164.380   LOTEK     18   -109
2020-12-03   15:52:28     8     1   164.380   LOTEK      4   -109
2020-12-03   15:52:40     8     1   164.380   LOTEK    163   -113
2020-12-03   15:52:43     8     1   164.380   LOTEK      1   -109
2020-12-03   15:52:57     8     1   164.380   LOTEK     22   -108
2020-12-03   15:53:00     8     1   164.480   LOTEK     15   -111
2020-12-03   15:53:00     8     1   164.380   LOTEK    121   -106
2020-12-03   15:53:05     8     1   164.480   LOTEK     44   -109
2020-12-03   15:53:08     8     1   164.480   LOTEK     86   -111
2020-12-03   15:53:15     8     1   164.380   LOTEK      1   -107
2020-12-03   15:53:23     8     1   164.380   LOTEK    121   -110
2020-12-03   15:53:24     8     1   164.380   LOTEK     19   -107
2020-12-03   15:53:25     8     1   164.480   LOTEK     46   -111
2020-12-03   15:53:25     8     1   164.380   LOTEK     46   -108
2020-12-03   15:53:29     8     1   164.380   LOTEK     46   -112
2020-12-03   15:53:31     8     1   164.480   LOTEK     82   -112
2020-12-03   15:53:38     8     1   164.380   LOTEK     44   -110
2020-12-03   15:53:39     8     1   164.380   LOTEK    152   -110
2020-12-03   15:53:41     8     1   164.380   LOTEK      2   -110
2020-12-03   15:53:52     8     1   164.380   LOTEK     88   -106
2020-12-03   15:53:56     8     1   164.380   LOTEK     38   -107
2020-12-03   15:53:58     8     1   164.380   LOTEK     22   -110
2020-12-03   15:54:00     8     1   164.380   LOTEK     18   -108
2020-12-03   15:54:02     8     1   164.480   LOTEK      1   -111
2020-12-03   15:54:16     8     1   164.380   LOTEK     62   -109
2020-12-03   15:54:16     8     1   164.480   LOTEK     18   -112
2020-12-03   15:54:18     8     1   164.380   LOTEK      2   -109
2020-12-03   15:54:20     8     1   164.380   LOTEK     17   -109
2020-12-03   15:54:20     8     1   164.380   LOTEK     18   -110
2020-12-03   15:54:25     8     1   164.480   LOTEK     25    -73
2020-12-03   15:54:27     8     1   164.480   LOTEK     45   -110
2020-12-03   15:54:28     8     1   164.380   LOTEK     44   -111
2020-12-03   15:54:33     8     1   164.480   LOTEK      2   -111
2020-12-03   15:54:36     8     1   164.380   LOTEK      2   -109
2020-12-03   15:54:37     8     1   164.480   LOTEK     18   -111
2020-12-03   15:54:37     8     1   164.380   LOTEK     18   -108
2020-12-03   15:54:40     8     1   164.380   LOTEK     22   -107
2020-12-03   15:54:42     8     1   164.380   LOTEK     31   -110
2020-12-03   15:54:42     8     1   164.380   LOTEK     44   -111
2020-12-03   15:55:05     8     1   164.480   LOTEK    110   -108
2020-12-03   15:55:06     8     1   164.380   LOTEK     44   -106
2020-12-03   15:55:08     8     1   164.380   LOTEK     92   -110
2020-12-03   15:55:10     8     1   164.480   LOTEK     18   -113
2020-12-03   15:55:25     8     1   164.380   LOTEK     29   -110
2020-12-03   15:55:32     8     1   164.480   LOTEK      6   -112
2020-12-03   15:55:33     8     1   164.380   LOTEK     73   -107
2020-12-03   15:55:36     8     1   164.480   LOTEK     22   -109
2020-12-03   15:55:46     8     1   164.480   LOTEK     44   -110
2020-12-03   15:55:46     8     1   164.480   LOTEK     78   -111
2020-12-03   15:55:46     8     1   164.380   LOTEK     18   -105
2020-12-03   15:55:48     8     1   164.380   LOTEK     21   -110
2020-12-03   15:56:00     8     1   164.480   LOTEK      2   -112
2020-12-03   15:56:25     8     1   164.480   LOTEK      2   -113
2020-12-03   15:56:27     8     1   164.480   LOTEK      1   -112
2020-12-03   15:56:28     8     1   164.380   LOTEK    120   -109
2020-12-03   15:56:28     8     1   164.380   LOTEK     18   -108
2020-12-03   15:56:30     8     1   164.380   LOTEK      4   -106
2020-12-03   15:56:30     8     1   164.480   LOTEK      8   -111
2020-12-03   15:56:33     8     1   164.380   LOTEK     34   -108
2020-12-03   15:56:33     8     1   164.480   LOTEK     44   -110
2020-12-03   15:56:35     8     1   164.480   LOTEK     10   -113
2020-12-03   15:56:43     8     1   164.480   LOTEK      1   -112
2020-12-03   15:56:43     8     1   164.380   LOTEK      2   -107
2020-12-03   15:56:55     8     1   164.380   LOTEK     33   -109
2020-12-03   15:56:57     8     1   164.480   LOTEK     15   -113
2020-12-03   15:57:04     8     1   164.480   LOTEK     59   -110
2020-12-03   15:57:09     8     1   164.480   LOTEK     17   -113
2020-12-03   15:57:16     8     1   164.480   LOTEK     15   -110
2020-12-03   15:57:16     8     1   164.480   LOTEK     15   -112
2020-12-03   15:57:22     8     1   164.380   LOTEK     32   -107
2020-12-03   15:57:32     8     1   164.480   LOTEK      2   -110
2020-12-03   15:57:34     8     1   164.480   LOTEK    101   -112
2020-12-03   15:57:43     8     1   164.480   LOTEK      6   -111
2020-12-03   15:57:44     8     1   164.380   LOTEK      1   -108
2020-12-03   15:57:45     8     1   164.380   LOTEK     18   -110
2020-12-03   15:57:47     8     1   164.380   LOTEK      1   -111
2020-12-03   15:57:47     8     1   164.380   LOTEK     92   -109
2020-12-03   15:57:49     8     1   164.380   LOTEK     67   -113
2020-12-03   15:58:00     8     1   164.380   LOTEK     89   -108
2020-12-03   15:58:01     8     1   164.380   LOTEK     34   -106
2020-12-03   15:58:06     8     1   164.380   LOTEK      6   -109
2020-12-03   15:58:06     8     1   164.480   LOTEK     59   -112
2020-12-03   15:58:07     8     1   164.480   LOTEK     18   -109
2020-12-03   15:58:10     8     1   164.380   LOTEK     15   -110
2020-12-03   15:58:12     8     1   164.480   LOTEK     31   -112
2020-12-03   15:58:12     8     1   164.480   LOTEK     44   -109
2020-12-03   15:58:16     8     1   164.480   LOTEK     18   -113
2020-12-03   15:58:17     8     1   164.380   LOTEK     38   -110
2020-12-03   15:58:20     8     1   164.380   LOTEK     35   -113
2020-12-03   15:58:27     8     1   164.480   LOTEK     15   -111
2020-12-03   15:58:33     8     1   164.380   LOTEK     46   -107
2020-12-03   15:58:36     8     1   164.480   LOTEK     31   -112
2020-12-03   15:58:43     8     1   164.380   LOTEK     73   -108
2020-12-03   15:58:43     8     1   164.380   LOTEK     58   -108
2020-12-03   15:58:44     8     1   164.380   LOTEK      1   -110
2020-12-03   15:58:45     8     1   164.380   LOTEK     15   -110
2020-12-03   15:58:45     8     1   164.480   LOTEK    118   -110
2020-12-03   15:58:46     8     1   164.480   LOTEK     29   -111
2020-12-03   15:58:54     8     1   164.480   LOTEK     52   -110
2020-12-03   15:58:54     8     1   164.380   LOTEK     42   -109
2020-12-03   15:58:55     8     1   164.380   LOTEK    178   -111
2020-12-03   15:58:56     8     1   164.480   LOTEK     46   -110
2020-12-03   15:58:58     8     1   164.480   LOTEK      2   -111
2020-12-03   15:58:58     8     1   164.380   LOTEK     52   -106
2020-12-03   15:59:01     8     1   164.380   LOTEK     16   -109
2020-12-03   15:59:01     8     1   164.480   LOTEK    131   -110
2020-12-03   15:59:03     8     1   164.480   LOTEK     35   -112
2020-12-03   15:59:12     8     1   164.380   LOTEK      7   -109
2020-12-03   15:59:18     8     1   164.480   LOTEK     61   -113
2020-12-03   15:59:20     8     1   164.480   LOTEK      2   -110
2020-12-03   15:59:24     8     1   164.380   LOTEK     15   -107
2020-12-03   15:59:25     8     1   164.480   LOTEK     25    -73
2020-12-03   15:59:30     8     1   164.480   LOTEK      1   -113
2020-12-03   15:59:32     8     1   164.480   LOTEK    101   -113
2020-12-03   15:59:37     8     1   164.480   LOTEK     33   -111
2020-12-03   15:59:43     8     1   164.380   LOTEK      2   -111
2020-12-03   15:59:52     8     1   164.380   LOTEK      1   -108
2020-12-03   15:59:58     8     1   164.380   LOTEK     65   -112
2020-12-03   15:59:58     8     1   164.380   LOTEK     62   -107
2020-12-03   16:00:00     8     1   164.480   LOTEK     18   -111
2020-12-03   16:00:03     8     1   164.480   LOTEK      6   -112
2020-12-03   16:00:17     8     1   164.480   LOTEK      2   -112
2020-12-03   16:00:18     8     1   164.380   LOTEK     58   -111
2020-12-03   16:00:20     8     1   164.480   LOTEK      2   -111
2020-12-03   16:00:23     8     1   164.380   LOTEK      1   -108
2020-12-03   16:00:24     8     1   164.380   LOTEK      3   -108
2020-12-03   16:00:27     8     1   164.380   LOTEK    111   -109
2020-12-03   16:00:31     8     1   164.480   LOTEK      1   -113
2020-12-03   16:00:32     8     1   164.480   LOTEK     46   -113
2020-12-03   16:00:37     8     1   164.480   LOTEK      1   -112
2020-12-03   16:00:51     8     1   164.480   LOTEK     73   -111
2020-12-03   16:01:00     8     1   164.380   LOTEK     30   -107
2020-12-03   16:01:01     8     1   164.380   LOTEK     74   -112
2020-12-03   16:01:09     8     1   164.480   LOTEK     15   -112
2020-12-03   16:01:19     8     1   164.480   LOTEK      8   -112
2020-12-03   16:01:21     8     1   164.380   LOTEK     34   -106
2020-12-03   16:01:35     8     1   164.480   LOTEK      3   -112
2020-12-03   16:01:35     8     1   164.480   LOTEK    117   -111
2020-12-03   16:01:35     8     1   164.380   LOTEK     34   -107
2020-12-03   16:01:36     8     1   164.380   LOTEK      1   -107
2020-12-03   16:01:38     8     1   164.380   LOTEK     34   -110
2020-12-03   16:01:41     8     1   164.380   LOTEK     44   -108
2020-12-03   16:01:42     8     1   164.380   LOTEK     46   -108
2020-12-03   16:01:49     8     1   164.480   LOTEK      2   -111
2020-12-03   16:01:51     8     1   164.380   LOTEK      2   -110
2020-12-03   16:01:52     8     1   164.380   LOTEK     19   -108
2020-12-03   16:01:58     8     1   164.480   LOTEK      2   -110
2020-12-03   16:02:03     8     1   164.480   LOTEK     31   -112
2020-12-03   16:02:09     8     1   164.380   LOTEK     46   -108
2020-12-03   16:02:10     8     1   164.480   LOTEK     15   -110
2020-12-03   16:02:13     8     1   164.380   LOTEK     46   -107
2020-12-03   16:02:18     8     1   164.480   LOTEK      1   -110
2020-12-03   16:02:20     8     1   164.380   LOTEK     87   -105
2020-12-03   16:02:21     8     1   164.380   LOTEK     66   -107
2020-12-03   16:02:28     8     1   164.380   LOTEK     89   -107
2020-12-03   16:02:30     8     1   164.380   LOTEK     61   -109
2020-12-03   16:02:39     8     1   164.480   LOTEK     34   -112
2020-12-03   16:02:43     8     1   164.380   LOTEK    122   -108
2020-12-03   16:02:44     8     1   164.480   LOTEK      2   -112
2020-12-03   16:02:44     8     1   164.380   LOTEK     72   -109
2020-12-03   16:02:51     8     1   164.480   LOTEK      7   -112
2020-12-03   16:02:53     8     1   164.480   LOTEK     29   -111
2020-12-03   16:02:54     8     1   164.380   LOTEK     62   -107
2020-12-03   16:02:54     8     1   164.480   LOTEK     21   -112
2020-12-03   16:03:07     8     1   164.380   LOTEK     86   -107
2020-12-03   16:03:10     8     1   164.380   LOTEK     18   -109
2020-12-03   16:03:13     8     1   164.480   LOTEK     80   -113
2020-12-03   16:03:22     8     1   164.380   LOTEK    116   -111
2020-12-03   16:03:26     8     1   164.380   LOTEK     63   -107
2020-12-03   16:03:40     8     1   164.380   LOTEK     29   -111
2020-12-03   16:03:41     8     1   164.480   LOTEK      8   -110
2020-12-03   16:03:43     8     1   164.480   LOTEK     44   -112
2020-12-03   16:03:53     8     1   164.380   LOTEK      2   -111
2020-12-03   16:03:53     8     1   164.380   LOTEK     58   -109
2020-12-03   16:03:54     8     1   164.480   LOTEK     18   -110
2020-12-03   16:03:55     8     1   164.380   LOTEK     15   -109
2020-12-03   16:03:55     8     1   164.480   LOTEK     62   -109
2020-12-03   16:03:55     8     1   164.480   LOTEK    117   -110
2020-12-03   16:04:03     8     1   164.380   LOTEK      1   -107
2020-12-03   16:04:09     8     1   164.380   LOTEK      1   -108
2020-12-03   16:04:16     8     1   164.380   LOTEK     46   -108
2020-12-03   16:04:17     8     1   164.380   LOTEK     34   -107
2020-12-03   16:04:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:04:27     8     1   164.380   LOTEK     62   -108
2020-12-03   16:04:27     8     1   164.480   LOTEK     44   -112
2020-12-03   16:04:36     8     1   164.380   LOTEK     33   -107
2020-12-03   16:04:36     8     1   164.380   LOTEK     15   -107
2020-12-03   16:04:39     8     1   164.380   LOTEK     46   -109
2020-12-03   16:04:43     8     1   164.380   LOTEK      4   -106
2020-12-03   16:04:52     8     1   164.380   LOTEK      6   -107
2020-12-03   16:04:57     8     1   164.480   LOTEK      1   -110
2020-12-03   16:05:05     8     1   164.480   LOTEK     29   -112
2020-12-03   16:05:07     8     1   164.380   LOTEK     22   -109
2020-12-03   16:05:12     8     1   164.480   LOTEK     92   -111
2020-12-03   16:05:15     8     1   164.380   LOTEK     35   -108
2020-12-03   16:05:28     8     1   164.380   LOTEK     15   -106
2020-12-03   16:05:31     8     1   164.380   LOTEK     61   -108
2020-12-03   16:05:38     8     1   164.380   LOTEK     47   -111
2020-12-03   16:05:46     8     1   164.380   LOTEK      1   -107
2020-12-03   16:06:01     8     1   164.380   LOTEK     35   -110
2020-12-03   16:06:02     8     1   164.480   LOTEK     64   -112
2020-12-03   16:06:19     8     1   164.380   LOTEK     58   -107
2020-12-03   16:06:23     8     1   164.380   LOTEK    101   -107
2020-12-03   16:06:30     8     1   164.380   LOTEK    102   -107
2020-12-03   16:06:34     8     1   164.480   LOTEK     73   -110
2020-12-03   16:06:36     8     1   164.480   LOTEK      1   -111
2020-12-03   16:06:40     8     1   164.380   LOTEK    121   -108
2020-12-03   16:06:43     8     1   164.480   LOTEK     47   -112
2020-12-03   16:06:45     8     1   164.380   LOTEK      1   -109
2020-12-03   16:06:46     8     1   164.480   LOTEK     46   -111
2020-12-03   16:06:49     8     1   164.380   LOTEK     40   -108
2020-12-03   16:06:54     8     1   164.380   LOTEK     46   -110
2020-12-03   16:06:57     8     1   164.380   LOTEK      6   -112
2020-12-03   16:07:00     8     1   164.380   LOTEK     15   -109
2020-12-03   16:07:01     8     1   164.480   LOTEK      4   -113
2020-12-03   16:07:02     8     1   164.380   LOTEK      5   -109
2020-12-03   16:07:05     8     1   164.480   LOTEK     15   -112
2020-12-03   16:07:05     8     1   164.380   LOTEK     17   -109
2020-12-03   16:07:06     8     1   164.480   LOTEK     88   -113
2020-12-03   16:07:14     8     1   164.380   LOTEK     15   -110
2020-12-03   16:07:17     8     1   164.480   LOTEK     15   -111
2020-12-03   16:07:19     8     1   164.380   LOTEK     46   -111
2020-12-03   16:07:20     8     1   164.380   LOTEK     18   -108
2020-12-03   16:07:21     8     1   164.480   LOTEK     18   -111
2020-12-03   16:07:27     8     1   164.380   LOTEK     73   -107
2020-12-03   16:07:28     8     1   164.380   LOTEK     44   -107
2020-12-03   16:07:29     8     1   164.380   LOTEK     46   -109
2020-12-03   16:07:32     8     1   164.380   LOTEK     52   -108
2020-12-03   16:07:35     8     1   164.380   LOTEK     15   -106
2020-12-03   16:07:41     8     1   164.480   LOTEK    101   -113
2020-12-03   16:07:43     8     1   164.480   LOTEK     32   -110
2020-12-03   16:07:47     8     1   164.380   LOTEK      3   -109
2020-12-03   16:07:48     8     1   164.480   LOTEK     29   -113
2020-12-03   16:08:00     8     1   164.380   LOTEK      1   -108
2020-12-03   16:08:07     8     1   164.380   LOTEK     73   -105
2020-12-03   16:08:11     8     1   164.380   LOTEK     46   -109
2020-12-03   16:08:18     8     1   164.480   LOTEK     93   -110
2020-12-03   16:08:23     8     1   164.380   LOTEK     44   -106
2020-12-03   16:08:25     8     1   164.380   LOTEK     44   -109
2020-12-03   16:08:25     8     1   164.480   LOTEK      2   -112
2020-12-03   16:08:25     8     1   164.380   LOTEK     58   -106
2020-12-03   16:08:27     8     1   164.380   LOTEK     29   -108
2020-12-03   16:08:31     8     1   164.480   LOTEK      4   -112
2020-12-03   16:08:35     8     1   164.480   LOTEK     17   -111
2020-12-03   16:08:36     8     1   164.480   LOTEK    116   -113
2020-12-03   16:08:37     8     1   164.380   LOTEK     59   -109
2020-12-03   16:08:37     8     1   164.380   LOTEK     39   -113
2020-12-03   16:08:40     8     1   164.480   LOTEK     21   -111
2020-12-03   16:08:46     8     1   164.480   LOTEK     15   -110
2020-12-03   16:08:47     8     1   164.380   LOTEK     34   -107
2020-12-03   16:08:56     8     1   164.380   LOTEK     15   -108
2020-12-03   16:08:58     8     1   164.380   LOTEK    132   -112
2020-12-03   16:09:01     8     1   164.380   LOTEK     18   -108
2020-12-03   16:09:02     8     1   164.380   LOTEK     62   -110
2020-12-03   16:09:03     8     1   164.380   LOTEK     18   -108
2020-12-03   16:09:03     8     1   164.480   LOTEK     58   -113
2020-12-03   16:09:12     8     1   164.480   LOTEK     23   -111
2020-12-03   16:09:15     8     1   164.480   LOTEK     34   -110
2020-12-03   16:09:21     8     1   164.480   LOTEK     33   -110
2020-12-03   16:09:23     8     1   164.480   LOTEK      6   -113
2020-12-03   16:09:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:09:34     8     1   164.380   LOTEK     10   -106
2020-12-03   16:09:52     8     1   164.380   LOTEK    103   -107
2020-12-03   16:10:01     8     1   164.380   LOTEK     29   -109
2020-12-03   16:10:02     8     1   164.480   LOTEK      1   -111
2020-12-03   16:10:06     8     1   164.480   LOTEK     25   -113
2020-12-03   16:10:16     8     1   164.480   LOTEK     31   -113
2020-12-03   16:10:32     8     1   164.380   LOTEK     16   -113
2020-12-03   16:10:34     8     1   164.380   LOTEK     72   -107
2020-12-03   16:10:35     8     1   164.380   LOTEK     72   -108
2020-12-03   16:10:40     8     1   164.380   LOTEK     29   -110
2020-12-03   16:10:40     8     1   164.480   LOTEK      1   -113
2020-12-03   16:10:45     8     1   164.480   LOTEK      6   -111
2020-12-03   16:10:47     8     1   164.380   LOTEK    157   -107
2020-12-03   16:10:48     8     1   164.480   LOTEK     73   -111
2020-12-03   16:10:52     8     1   164.480   LOTEK      2   -111
2020-12-03   16:11:01     8     1   164.480   LOTEK     40   -111
2020-12-03   16:11:06     8     1   164.480   LOTEK     18   -112
2020-12-03   16:11:08     8     1   164.380   LOTEK     86   -110
2020-12-03   16:11:10     8     1   164.380   LOTEK     61   -109
2020-12-03   16:11:32     8     1   164.380   LOTEK      2   -105
2020-12-03   16:11:34     8     1   164.480   LOTEK      2   -111
2020-12-03   16:11:34     8     1   164.480   LOTEK     18   -112
2020-12-03   16:11:38     8     1   164.480   LOTEK     46   -112
2020-12-03   16:11:47     8     1   164.380   LOTEK      2   -111
2020-12-03   16:11:59     8     1   164.480   LOTEK      2   -113
2020-12-03   16:12:00     8     1   164.480   LOTEK     47   -112
2020-12-03   16:12:01     8     1   164.480   LOTEK      6   -113
2020-12-03   16:12:01     8     1   164.380   LOTEK    135   -110
2020-12-03   16:12:02     8     1   164.380   LOTEK     89   -110
2020-12-03   16:12:03     8     1   164.380   LOTEK      1   -110
2020-12-03   16:12:07     8     1   164.480   LOTEK      2   -113
2020-12-03   16:12:07     8     1   164.380   LOTEK      2   -110
2020-12-03   16:12:10     8     1   164.480   LOTEK     15   -112
2020-12-03   16:12:17     8     1   164.380   LOTEK      1   -108
2020-12-03   16:12:17     8     1   164.380   LOTEK      2   -111
2020-12-03   16:12:19     8     1   164.480   LOTEK      8   -113
2020-12-03   16:12:22     8     1   164.380   LOTEK     29   -107
2020-12-03   16:12:26     8     1   164.480   LOTEK     44   -111
2020-12-03   16:12:35     8     1   164.480   LOTEK      1   -113
2020-12-03   16:10:52     8     1   164.480   LOTEK      2   -111
2020-12-03   16:11:01     8     1   164.480   LOTEK     40   -111
2020-12-03   16:11:06     8     1   164.480   LOTEK     18   -112
2020-12-03   16:11:08     8     1   164.380   LOTEK     86   -110
2020-12-03   16:11:10     8     1   164.380   LOTEK     61   -109
2020-12-03   16:11:32     8     1   164.380   LOTEK      2   -105
2020-12-03   16:11:34     8     1   164.480   LOTEK      2   -111
2020-12-03   16:11:34     8     1   164.480   LOTEK     18   -112
2020-12-03   16:11:38     8     1   164.480   LOTEK     46   -112
2020-12-03   16:11:47     8     1   164.380   LOTEK      2   -111
2020-12-03   16:11:59     8     1   164.480   LOTEK      2   -113
2020-12-03   16:12:00     8     1   164.480   LOTEK     47   -112
2020-12-03   16:12:01     8     1   164.480   LOTEK      6   -113
2020-12-03   16:12:01     8     1   164.380   LOTEK    135   -110
2020-12-03   16:12:02     8     1   164.380   LOTEK     89   -110
2020-12-03   16:12:03     8     1   164.380   LOTEK      1   -110
2020-12-03   16:12:07     8     1   164.480   LOTEK      2   -113
2020-12-03   16:12:07     8     1   164.380   LOTEK      2   -110
2020-12-03   16:12:10     8     1   164.480   LOTEK     15   -112
2020-12-03   16:12:17     8     1   164.380   LOTEK      1   -108
2020-12-03   16:12:17     8     1   164.380   LOTEK      2   -111
2020-12-03   16:12:19     8     1   164.480   LOTEK      8   -113
2020-12-03   16:12:22     8     1   164.380   LOTEK     29   -107
2020-12-03   16:12:26     8     1   164.480   LOTEK     44   -111
2020-12-03   16:12:35     8     1   164.480   LOTEK      1   -113
2020-12-03   16:14:52     8     1   164.380   LOTEK     33   -106
2020-12-03   16:14:54     8     1   164.380   LOTEK     61   -106
2020-12-03   16:14:58     8     1   164.480   LOTEK      2   -112
2020-12-03   16:14:59     8     1   164.380   LOTEK      3   -111
2020-12-03   16:15:01     8     1   164.480   LOTEK      2   -111
2020-12-03   16:15:08     8     1   164.480   LOTEK     29   -109
2020-12-03   16:15:14     8     1   164.380   LOTEK     42   -110
2020-12-03   16:15:17     8     1   164.380   LOTEK     47   -109
2020-12-03   16:15:18     8     1   164.380   LOTEK     58   -110
2020-12-03   16:15:34     8     1   164.480   LOTEK     73   -112
2020-12-03   16:15:37     8     1   164.380   LOTEK     77   -111
2020-12-03   16:15:40     8     1   164.380   LOTEK     52   -106
2020-12-03   16:15:45     8     1   164.380   LOTEK      2   -107
2020-12-03   16:15:55     8     1   164.380   LOTEK     15   -111
2020-12-03   16:15:57     8     1   164.480   LOTEK     46   -113
2020-12-03   16:16:04     8     1   164.480   LOTEK     58   -112
2020-12-03   16:16:06     8     1   164.380   LOTEK    110   -107
2020-12-03   16:16:22     8     1   164.480   LOTEK     14   -113
2020-12-03   16:16:27     8     1   164.380   LOTEK     61   -109
2020-12-03   16:16:29     8     1   164.380   LOTEK      3   -109
2020-12-03   16:16:30     8     1   164.380   LOTEK      1   -106
2020-12-03   16:16:37     8     1   164.480   LOTEK     59   -112
2020-12-03   16:16:54     8     1   164.380   LOTEK      2   -108
2020-12-03   16:16:55     8     1   164.380   LOTEK     31   -108
2020-12-03   16:17:08     8     1   164.380   LOTEK    101   -108
2020-12-03   16:17:09     8     1   164.380   LOTEK      4   -109
2020-12-03   16:17:10     8     1   164.380   LOTEK     22   -107
2020-12-03   16:17:17     8     1   164.380   LOTEK     23   -108
2020-12-03   16:17:18     8     1   164.480   LOTEK     73   -113
2020-12-03   16:17:20     8     1   164.480   LOTEK     41   -113
2020-12-03   16:17:25     8     1   164.480   LOTEK     34   -112
2020-12-03   16:17:25     8     1   164.380   LOTEK      2   -109
2020-12-03   16:17:27     8     1   164.380   LOTEK     47   -108
2020-12-03   16:17:30     8     1   164.380   LOTEK     15   -110
2020-12-03   16:17:32     8     1   164.380   LOTEK    148   -110
2020-12-03   16:17:35     8     1   164.480   LOTEK      3   -113
2020-12-03   16:17:37     8     1   164.380   LOTEK      2   -107
2020-12-03   16:17:42     8     1   164.380   LOTEK     33   -109
2020-12-03   16:17:42     8     1   164.480   LOTEK     44   -112
2020-12-03   16:17:48     8     1   164.380   LOTEK     73   -108
2020-12-03   16:17:50     8     1   164.380   LOTEK      3   -104
2020-12-03   16:17:51     8     1   164.380   LOTEK     22   -111
2020-12-03   16:17:58     8     1   164.380   LOTEK      2   -107
2020-12-03   16:18:03     8     1   164.480   LOTEK     31   -112
2020-12-03   16:18:07     8     1   164.380   LOTEK     19   -111
2020-12-03   16:18:08     8     1   164.480   LOTEK     17   -110
2020-12-03   16:18:14     8     1   164.380   LOTEK      2   -107
2020-12-03   16:18:16     8     1   164.380   LOTEK      1   -109
2020-12-03   16:18:18     8     1   164.480   LOTEK     86   -111
2020-12-03   16:18:20     8     1   164.480   LOTEK     92   -112
2020-12-03   16:18:29     8     1   164.480   LOTEK     92   -112
2020-12-03   16:18:36     8     1   164.380   LOTEK     18   -108
2020-12-03   16:18:39     8     1   164.480   LOTEK     29   -112
2020-12-03   16:18:40     8     1   164.380   LOTEK     29   -111
2020-12-03   16:18:45     8     1   164.480   LOTEK      2   -112
2020-12-03   16:18:51     8     1   164.480   LOTEK      4   -112
2020-12-03   16:18:54     8     1   164.380   LOTEK     44   -107
2020-12-03   16:19:19     8     1   164.480   LOTEK     73   -111
2020-12-03   16:19:20     8     1   164.380   LOTEK     89   -107
2020-12-03   16:19:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:19:25     8     1   164.380   LOTEK     90   -112
2020-12-03   16:19:29     8     1   164.480   LOTEK     29   -110
2020-12-03   16:19:38     8     1   164.480   LOTEK     18   -111
2020-12-03   16:19:48     8     1   164.480   LOTEK     44   -111
2020-12-03   16:19:50     8     1   164.480   LOTEK      8   -113
2020-12-03   16:19:51     8     1   164.480   LOTEK    117   -110
2020-12-03   16:19:51     8     1   164.380   LOTEK      8   -106
2020-12-03   16:19:56     8     1   164.380   LOTEK      2   -108
2020-12-03   16:19:57     8     1   164.480   LOTEK     22   -113
2020-12-03   16:19:58     8     1   164.380   LOTEK     58   -108
2020-12-03   16:20:00     8     1   164.480   LOTEK     18   -113
2020-12-03   16:20:01     8     1   164.380   LOTEK      2   -108
2020-12-03   16:20:10     8     1   164.380   LOTEK     31   -107
2020-12-03   16:20:10     8     1   164.380   LOTEK    116   -106
2020-12-03   16:20:13     8     1   164.380   LOTEK    160   -105
2020-12-03   16:20:15     8     1   164.380   LOTEK     47   -109
2020-12-03   16:20:16     8     1   164.480   LOTEK     32   -112
2020-12-03   16:20:21     8     1   164.480   LOTEK      1   -112
2020-12-03   16:20:23     8     1   164.480   LOTEK     29   -111
2020-12-03   16:20:25     8     1   164.380   LOTEK    116   -113
2020-12-03   16:20:27     8     1   164.380   LOTEK      6   -106
2020-12-03   16:20:36     8     1   164.480   LOTEK     93   -112
2020-12-03   16:20:51     8     1   164.480   LOTEK     18   -113
2020-12-03   16:20:51     8     1   164.480   LOTEK     44   -112
2020-12-03   16:20:52     8     1   164.380   LOTEK     33   -108
2020-12-03   16:20:57     8     1   164.380   LOTEK      5   -107
2020-12-03   16:20:59     8     1   164.480   LOTEK     88   -112
2020-12-03   16:21:08     8     1   164.480   LOTEK    117   -112
2020-12-03   16:21:09     8     1   164.480   LOTEK     46   -112
2020-12-03   16:21:13     8     1   164.380   LOTEK    110   -105
2020-12-03   16:21:15     8     1   164.480   LOTEK     31   -113
2020-12-03   16:21:25     8     1   164.380   LOTEK     62   -110
2020-12-03   16:21:31     8     1   164.480   LOTEK     31   -113
2020-12-03   16:21:32     8     1   164.480   LOTEK     22   -113
2020-12-03   16:21:37     8     1   164.480   LOTEK      1   -112
2020-12-03   16:21:44     8     1   164.380   LOTEK     19   -107
2020-12-03   16:21:56     8     1   164.380   LOTEK     44   -109
2020-12-03   16:21:58     8     1   164.480   LOTEK     58   -110
2020-12-03   16:22:05     8     1   164.480   LOTEK    129   -111
2020-12-03   16:22:06     8     1   164.380   LOTEK      2   -108
2020-12-03   16:22:07     8     1   164.480   LOTEK     74   -112
2020-12-03   16:22:22     8     1   164.480   LOTEK     63   -112
2020-12-03   16:22:23     8     1   164.380   LOTEK    100   -108
2020-12-03   16:22:26     8     1   164.380   LOTEK      1   -109
2020-12-03   16:22:27     8     1   164.380   LOTEK     31   -108
2020-12-03   16:22:29     8     1   164.380   LOTEK     15   -107
2020-12-03   16:22:30     8     1   164.480   LOTEK      4   -112
2020-12-03   16:22:42     8     1   164.380   LOTEK     15   -109
2020-12-03   16:22:43     8     1   164.480   LOTEK    116   -113
2020-12-03   16:22:54     8     1   164.480   LOTEK     92   -113
2020-12-03   16:23:13     8     1   164.380   LOTEK     89   -106
2020-12-03   16:23:23     8     1   164.380   LOTEK      2   -108
2020-12-03   16:23:28     8     1   164.380   LOTEK     90   -106
2020-12-03   16:23:41     8     1   164.480   LOTEK     80   -111
2020-12-03   16:23:44     8     1   164.480   LOTEK     19   -112
2020-12-03   16:23:48     8     1   164.380   LOTEK      6   -106
2020-12-03   16:23:48     8     1   164.480   LOTEK    116   -112
2020-12-03   16:24:07     8     1   164.380   LOTEK     22   -110
2020-12-03   16:24:08     8     1   164.380   LOTEK     19   -109
2020-12-03   16:24:16     8     1   164.480   LOTEK      1   -112
2020-12-03   16:24:19     8     1   164.480   LOTEK     87   -113
2020-12-03   16:24:19     8     1   164.480   LOTEK     46   -111
2020-12-03   16:24:22     8     1   164.480   LOTEK     10   -113
2020-12-03   16:24:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:24:26     8     1   164.380   LOTEK      6   -108
2020-12-03   16:24:28     8     1   164.480   LOTEK     18   -111
2020-12-03   16:24:31     8     1   164.480   LOTEK     35   -113
2020-12-03   16:24:32     8     1   164.480   LOTEK      1   -110
2020-12-03   16:24:34     8     1   164.380   LOTEK     30   -107
2020-12-03   16:24:37     8     1   164.480   LOTEK     15   -111
2020-12-03   16:24:47     8     1   164.480   LOTEK     89   -112
2020-12-03   16:24:48     8     1   164.480   LOTEK     46   -112
2020-12-03   16:24:52     8     1   164.380   LOTEK     29   -110
2020-12-03   16:24:52     8     1   164.380   LOTEK     29   -108
2020-12-03   16:25:01     8     1   164.380   LOTEK     23   -108
2020-12-03   16:25:05     8     1   164.480   LOTEK     15   -112
2020-12-03   16:25:06     8     1   164.480   LOTEK      3   -110
2020-12-03   16:25:09     8     1   164.380   LOTEK      2   -107
2020-12-03   16:25:12     8     1   164.480   LOTEK     33   -110
2020-12-03   16:25:22     8     1   164.380   LOTEK     75   -111
2020-12-03   16:25:28     8     1   164.480   LOTEK      2   -113
2020-12-03   16:25:29     8     1   164.480   LOTEK      1   -112
2020-12-03   16:25:38     8     1   164.480   LOTEK     75   -110
2020-12-03   16:25:39     8     1   164.380   LOTEK      8   -112
2020-12-03   16:25:40     8     1   164.380   LOTEK     47   -108
2020-12-03   16:25:57     8     1   164.380   LOTEK      3   -111
2020-12-03   16:25:57     8     1   164.480   LOTEK      6   -113
2020-12-03   16:25:59     8     1   164.480   LOTEK     18   -112
2020-12-03   16:26:05     8     1   164.480   LOTEK     15   -111
2020-12-03   16:26:12     8     1   164.480   LOTEK      6   -113
2020-12-03   16:26:21     8     1   164.380   LOTEK      2   -107
2020-12-03   16:26:27     8     1   164.380   LOTEK      1   -108
2020-12-03   16:26:42     8     1   164.480   LOTEK     17   -111
2020-12-03   16:26:47     8     1   164.380   LOTEK     18   -110
2020-12-03   16:26:54     8     1   164.380   LOTEK     58   -105
2020-12-03   16:27:00     8     1   164.480   LOTEK    133   -112
2020-12-03   16:27:06     8     1   164.380   LOTEK     31   -106
2020-12-03   16:27:08     8     1   164.380   LOTEK     15   -105
2020-12-03   16:27:28     8     1   164.480   LOTEK      2   -112
2020-12-03   16:27:30     8     1   164.380   LOTEK     34   -108
2020-12-03   16:27:31     8     1   164.480   LOTEK      2   -111
2020-12-03   16:27:31     8     1   164.380   LOTEK     31   -107
2020-12-03   16:27:32     8     1   164.380   LOTEK     14   -113
2020-12-03   16:27:32     8     1   164.480   LOTEK     61   -112
2020-12-03   16:27:39     8     1   164.480   LOTEK      2   -112
2020-12-03   16:27:49     8     1   164.380   LOTEK     58   -108
2020-12-03   16:27:51     8     1   164.480   LOTEK      3   -111
2020-12-03   16:27:52     8     1   164.480   LOTEK     31   -110
2020-12-03   16:27:53     8     1   164.380   LOTEK     62   -111
2020-12-03   16:27:59     8     1   164.480   LOTEK      3   -112
2020-12-03   16:27:59     8     1   164.480   LOTEK     44   -111
2020-12-03   16:28:01     8     1   164.380   LOTEK     97   -108
2020-12-03   16:28:06     8     1   164.380   LOTEK      1   -107
2020-12-03   16:28:17     8     1   164.480   LOTEK      2   -112
2020-12-03   16:28:19     8     1   164.480   LOTEK     44   -113
2020-12-03   16:28:28     8     1   164.480   LOTEK     31   -112
2020-12-03   16:28:41     8     1   164.380   LOTEK      3   -108
2020-12-03   16:28:51     8     1   164.380   LOTEK      6   -108
2020-12-03   16:28:55     8     1   164.480   LOTEK    157   -112
2020-12-03   16:29:03     8     1   164.480   LOTEK     83   -112
2020-12-03   16:29:04     8     1   164.380   LOTEK     51   -110
2020-12-03   16:29:15     8     1   164.480   LOTEK      1   -112
2020-12-03   16:29:17     8     1   164.480   LOTEK      6   -111
2020-12-03   16:29:20     8     1   164.480   LOTEK     36   -112
2020-12-03   16:29:22     8     1   164.480   LOTEK     29   -112
2020-12-03   16:29:22     8     1   164.380   LOTEK     88   -107
2020-12-03   16:29:24     8     1   164.380   LOTEK      8   -106
2020-12-03   16:29:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:29:25     8     1   164.380   LOTEK     29   -109
2020-12-03   16:29:32     8     1   164.480   LOTEK      1   -112
2020-12-03   16:29:37     8     1   164.480   LOTEK      1   -111
2020-12-03   16:29:39     8     1   164.480   LOTEK     33   -110
2020-12-03   16:29:41     8     1   164.480   LOTEK     33   -111
2020-12-03   16:29:42     8     1   164.480   LOTEK     55   -112
2020-12-03   16:29:44     8     1   164.380   LOTEK     62   -107
2020-12-03   16:29:46     8     1   164.480   LOTEK      1   -113
2020-12-03   16:29:49     8     1   164.380   LOTEK     16   -108
2020-12-03   16:29:51     8     1   164.380   LOTEK     29   -108
2020-12-03   16:30:02     8     1   164.380   LOTEK     46   -108
2020-12-03   16:30:02     8     1   164.380   LOTEK     76   -109
2020-12-03   16:30:10     8     1   164.380   LOTEK      1   -110
2020-12-03   16:30:10     8     1   164.380   LOTEK     93   -107
2020-12-03   16:30:13     8     1   164.380   LOTEK     22   -108
2020-12-03   16:30:16     8     1   164.480   LOTEK    101   -113
2020-12-03   16:30:16     8     1   164.480   LOTEK     15   -110
2020-12-03   16:30:18     8     1   164.380   LOTEK     44   -108
2020-12-03   16:30:24     8     1   164.480   LOTEK     74   -113
2020-12-03   16:30:25     8     1   164.380   LOTEK     89   -108
2020-12-03   16:30:26     8     1   164.480   LOTEK    131   -112
2020-12-03   16:30:30     8     1   164.380   LOTEK    114   -111
2020-12-03   16:30:34     8     1   164.380   LOTEK      2   -108
2020-12-03   16:30:35     8     1   164.480   LOTEK      4   -113
2020-12-03   16:30:39     8     1   164.380   LOTEK     59   -107
2020-12-03   16:30:49     8     1   164.380   LOTEK     73   -112
2020-12-03   16:30:50     8     1   164.480   LOTEK     63   -112
2020-12-03   16:30:53     8     1   164.380   LOTEK      1   -108
2020-12-03   16:30:54     8     1   164.380   LOTEK     29   -106
2020-12-03   16:30:56     8     1   164.480   LOTEK     58   -111
2020-12-03   16:30:58     8     1   164.380   LOTEK    117   -109
2020-12-03   16:30:59     8     1   164.480   LOTEK     44   -111
2020-12-03   16:31:08     8     1   164.480   LOTEK      8   -112
2020-12-03   16:31:10     8     1   164.480   LOTEK     59   -111
2020-12-03   16:31:17     8     1   164.480   LOTEK      2   -113
2020-12-03   16:31:18     8     1   164.480   LOTEK      2   -111
2020-12-03   16:31:19     8     1   164.480   LOTEK     93   -111
2020-12-03   16:31:19     8     1   164.380   LOTEK      6   -108
2020-12-03   16:31:32     8     1   164.380   LOTEK      2   -112
2020-12-03   16:31:37     8     1   164.380   LOTEK      8   -107
2020-12-03   16:31:41     8     1   164.380   LOTEK    151   -113
2020-12-03   16:31:45     8     1   164.480   LOTEK     16   -111
2020-12-03   16:31:50     8     1   164.480   LOTEK      1   -113
2020-12-03   16:31:51     8     1   164.380   LOTEK    177   -111
2020-12-03   16:31:51     8     1   164.380   LOTEK     11   -108
2020-12-03   16:31:52     8     1   164.380   LOTEK      8   -106
2020-12-03   16:31:54     8     1   164.380   LOTEK     19   -107
2020-12-03   16:31:56     8     1   164.380   LOTEK      8   -108
2020-12-03   16:32:00     8     1   164.480   LOTEK     62   -113
2020-12-03   16:32:02     8     1   164.380   LOTEK     62   -110
2020-12-03   16:32:10     8     1   164.380   LOTEK      1   -106
2020-12-03   16:32:14     8     1   164.380   LOTEK    118   -108
2020-12-03   16:32:17     8     1   164.380   LOTEK     44   -107
2020-12-03   16:32:26     8     1   164.380   LOTEK      2   -107
2020-12-03   16:32:31     8     1   164.480   LOTEK     18   -113
2020-12-03   16:32:35     8     1   164.480   LOTEK      1   -113
2020-12-03   16:32:37     8     1   164.380   LOTEK     29   -106
2020-12-03   16:32:45     8     1   164.480   LOTEK     21   -113
2020-12-03   16:32:50     8     1   164.380   LOTEK     62   -106
2020-12-03   16:32:58     8     1   164.480   LOTEK    101   -112
2020-12-03   16:33:05     8     1   164.480   LOTEK      6   -113
2020-12-03   16:33:17     8     1   164.380   LOTEK     22   -111
2020-12-03   16:33:25     8     1   164.480   LOTEK     18   -113
2020-12-03   16:33:29     8     1   164.380   LOTEK      1   -108
2020-12-03   16:33:40     8     1   164.380   LOTEK     63   -106
2020-12-03   16:33:49     8     1   164.480   LOTEK      1   -112
2020-12-03   16:33:50     8     1   164.380   LOTEK     59   -108
2020-12-03   16:33:59     8     1   164.380   LOTEK     31   -108
2020-12-03   16:34:15     8     1   164.380   LOTEK    114   -108
2020-12-03   16:34:16     8     1   164.480   LOTEK      2   -113
2020-12-03   16:34:23     8     1   164.480   LOTEK      2   -112
2020-12-03   16:34:23     8     1   164.480   LOTEK     29   -110
2020-12-03   16:34:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:34:28     8     1   164.380   LOTEK     62   -108
2020-12-03   16:34:36     8     1   164.380   LOTEK     44   -109
2020-12-03   16:34:38     8     1   164.380   LOTEK    168   -112
2020-12-03   16:34:51     8     1   164.380   LOTEK     46   -108
2020-12-03   16:34:54     8     1   164.380   LOTEK     16   -108
2020-12-03   16:34:57     8     1   164.380   LOTEK     86   -107
2020-12-03   16:35:01     8     1   164.480   LOTEK     73   -112
2020-12-03   16:35:05     8     1   164.480   LOTEK      1   -113
2020-12-03   16:35:10     8     1   164.380   LOTEK     62   -111
2020-12-03   16:35:14     8     1   164.380   LOTEK     90   -109
2020-12-03   16:35:17     8     1   164.380   LOTEK     29   -108
2020-12-03   16:35:20     8     1   164.480   LOTEK     58   -113
2020-12-03   16:35:24     8     1   164.380   LOTEK     55   -112
2020-12-03   16:35:26     8     1   164.380   LOTEK     15   -109
2020-12-03   16:35:27     8     1   164.380   LOTEK     46   -107
2020-12-03   16:35:36     8     1   164.380   LOTEK     44   -107
2020-12-03   16:35:42     8     1   164.480   LOTEK     33   -112
2020-12-03   16:35:48     8     1   164.480   LOTEK     34   -112
2020-12-03   16:35:50     8     1   164.380   LOTEK     19   -109
2020-12-03   16:35:50     8     1   164.380   LOTEK     29   -107
2020-12-03   16:35:51     8     1   164.480   LOTEK      4   -113
2020-12-03   16:36:02     8     1   164.480   LOTEK     60   -112
2020-12-03   16:36:05     8     1   164.380   LOTEK    204   -106
2020-12-03   16:36:07     8     1   164.380   LOTEK     34   -110
2020-12-03   16:36:15     8     1   164.480   LOTEK      1   -112
2020-12-03   16:36:27     8     1   164.380   LOTEK     59   -107
2020-12-03   16:36:29     8     1   164.480   LOTEK      2   -112
2020-12-03   16:36:32     8     1   164.380   LOTEK     73   -107
2020-12-03   16:36:35     8     1   164.480   LOTEK     34   -113
2020-12-03   16:36:37     8     1   164.380   LOTEK     93   -108
2020-12-03   16:36:44     8     1   164.480   LOTEK     86   -113
2020-12-03   16:36:45     8     1   164.380   LOTEK      1   -107
2020-12-03   16:36:47     8     1   164.480   LOTEK     58   -112
2020-12-03   16:36:52     8     1   164.380   LOTEK     64   -111
2020-12-03   16:36:53     8     1   164.480   LOTEK     33   -113
2020-12-03   16:37:15     8     1   164.480   LOTEK      1   -113
2020-12-03   16:37:16     8     1   164.480   LOTEK     16   -112
2020-12-03   16:37:17     8     1   164.480   LOTEK     17   -112
2020-12-03   16:37:19     8     1   164.380   LOTEK      2   -106
2020-12-03   16:37:19     8     1   164.480   LOTEK     20   -113
2020-12-03   16:37:25     8     1   164.380   LOTEK     63   -109
2020-12-03   16:37:31     8     1   164.480   LOTEK     35   -110
2020-12-03   16:37:33     8     1   164.380   LOTEK      1   -107
2020-12-03   16:37:35     8     1   164.480   LOTEK     61   -110
2020-12-03   16:37:56     8     1   164.380   LOTEK    186   -113
2020-12-03   16:38:00     8     1   164.380   LOTEK      2   -107
2020-12-03   16:38:05     8     1   164.380   LOTEK      3   -107
2020-12-03   16:38:08     8     1   164.380   LOTEK      2   -110
2020-12-03   16:38:28     8     1   164.380   LOTEK     31   -107
2020-12-03   16:38:29     8     1   164.380   LOTEK    116   -109
2020-12-03   16:38:29     8     1   164.380   LOTEK     48   -112
2020-12-03   16:38:31     8     1   164.380   LOTEK     33   -106
2020-12-03   16:38:31     8     1   164.480   LOTEK     11   -113
2020-12-03   16:38:34     8     1   164.380   LOTEK     15   -109
2020-12-03   16:38:38     8     1   164.380   LOTEK     46   -108
2020-12-03   16:38:39     8     1   164.380   LOTEK     44   -109
2020-12-03   16:38:46     8     1   164.380   LOTEK     18   -108
2020-12-03   16:38:47     8     1   164.380   LOTEK      1   -108
2020-12-03   16:38:55     8     1   164.380   LOTEK     52   -108
2020-12-03   16:38:58     8     1   164.480   LOTEK     15   -112
2020-12-03   16:39:02     8     1   164.480   LOTEK     15   -113
2020-12-03   16:39:05     8     1   164.380   LOTEK     18   -111
2020-12-03   16:39:08     8     1   164.380   LOTEK     18   -108
2020-12-03   16:39:10     8     1   164.480   LOTEK    133   -113
2020-12-03   16:39:10     8     1   164.480   LOTEK      1   -113
2020-12-03   16:39:12     8     1   164.480   LOTEK    104   -113
2020-12-03   16:39:16     8     1   164.380   LOTEK     33   -108
2020-12-03   16:39:24     8     1   164.380   LOTEK    202   -111
2020-12-03   16:39:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:39:34     8     1   164.380   LOTEK      2   -109
2020-12-03   16:39:43     8     1   164.480   LOTEK     92   -111
2020-12-03   16:39:52     8     1   164.380   LOTEK     72   -111
2020-12-03   16:39:52     8     1   164.380   LOTEK    105   -107
2020-12-03   16:39:57     8     1   164.380   LOTEK     22   -110
2020-12-03   16:39:58     8     1   164.380   LOTEK     16   -109
2020-12-03   16:40:02     8     1   164.380   LOTEK     32   -108
2020-12-03   16:40:34     8     1   164.480   LOTEK     74   -113
2020-12-03   16:40:37     8     1   164.380   LOTEK     47   -107
2020-12-03   16:40:38     8     1   164.480   LOTEK     15   -113
2020-12-03   16:40:40     8     1   164.480   LOTEK      3   -113
2020-12-03   16:40:43     8     1   164.380   LOTEK      1   -107
2020-12-03   16:40:47     8     1   164.380   LOTEK      2   -108
2020-12-03   16:41:00     8     1   164.480   LOTEK     49   -113
2020-12-03   16:41:04     8     1   164.380   LOTEK      3   -106
2020-12-03   16:41:05     8     1   164.380   LOTEK     31   -109
2020-12-03   16:41:10     8     1   164.480   LOTEK     17   -112
2020-12-03   16:41:20     8     1   164.480   LOTEK     18   -113
2020-12-03   16:41:20     8     1   164.480   LOTEK     31   -113
2020-12-03   16:41:24     8     1   164.480   LOTEK      1   -111
2020-12-03   16:41:29     8     1   164.480   LOTEK      2   -113
2020-12-03   16:41:31     8     1   164.380   LOTEK     15   -108
2020-12-03   16:41:38     8     1   164.480   LOTEK    120   -111
2020-12-03   16:41:41     8     1   164.380   LOTEK      6   -112
2020-12-03   16:41:45     8     1   164.380   LOTEK     73   -108
2020-12-03   16:42:05     8     1   164.480   LOTEK     33   -113
2020-12-03   16:42:05     8     1   164.380   LOTEK      3   -110
2020-12-03   16:42:09     8     1   164.380   LOTEK      1   -109
2020-12-03   16:42:11     8     1   164.380   LOTEK    109   -107
2020-12-03   16:42:19     8     1   164.380   LOTEK     33   -107
2020-12-03   16:42:22     8     1   164.480   LOTEK     26   -113
2020-12-03   16:42:26     8     1   164.380   LOTEK     34   -109
2020-12-03   16:42:34     8     1   164.380   LOTEK    139   -111
2020-12-03   16:42:34     8     1   164.480   LOTEK     34   -111
2020-12-03   16:42:35     8     1   164.380   LOTEK      1   -107
2020-12-03   16:42:39     8     1   164.380   LOTEK      3   -108
2020-12-03   16:42:46     8     1   164.380   LOTEK    122   -111
2020-12-03   16:43:07     8     1   164.380   LOTEK     29   -109
2020-12-03   16:43:20     8     1   164.380   LOTEK    129   -111
2020-12-03   16:43:32     8     1   164.380   LOTEK     34   -108
2020-12-03   16:43:35     8     1   164.380   LOTEK      2   -110
2020-12-03   16:43:38     8     1   164.380   LOTEK     78   -107
2020-12-03   16:43:47     8     1   164.380   LOTEK      2   -105
2020-12-03   16:43:50     8     1   164.380   LOTEK     38   -109
2020-12-03   16:43:52     8     1   164.380   LOTEK     17   -108
2020-12-03   16:43:52     8     1   164.380   LOTEK      2   -111
2020-12-03   16:43:54     8     1   164.380   LOTEK      1   -112
2020-12-03   16:43:57     8     1   164.380   LOTEK     15   -109
2020-12-03   16:44:00     8     1   164.380   LOTEK     87   -110
2020-12-03   16:44:04     8     1   164.480   LOTEK     34   -113
2020-12-03   16:44:07     8     1   164.480   LOTEK     41   -112
2020-12-03   16:44:11     8     1   164.380   LOTEK      4   -112
2020-12-03   16:44:18     8     1   164.380   LOTEK     10   -109
2020-12-03   16:44:18     8     1   164.480   LOTEK     75   -113
2020-12-03   16:44:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:44:26     8     1   164.480   LOTEK     18   -113
2020-12-03   16:44:29     8     1   164.380   LOTEK     15   -111
2020-12-03   16:44:31     8     1   164.380   LOTEK     34   -109
2020-12-03   16:44:31     8     1   164.480   LOTEK    131   -113
2020-12-03   16:44:38     8     1   164.380   LOTEK    130   -105
2020-12-03   16:44:39     8     1   164.480   LOTEK      8   -112
2020-12-03   16:44:43     8     1   164.380   LOTEK      2   -107
2020-12-03   16:44:43     8     1   164.380   LOTEK     18   -111
2020-12-03   16:44:50     8     1   164.480   LOTEK     15   -113
2020-12-03   16:44:54     8     1   164.380   LOTEK      2   -111
2020-12-03   16:44:56     8     1   164.480   LOTEK      1   -113
2020-12-03   16:44:57     8     1   164.380   LOTEK     18   -108
2020-12-03   16:45:03     8     1   164.380   LOTEK     29   -111
2020-12-03   16:45:09     8     1   164.380   LOTEK     19   -108
2020-12-03   16:45:17     8     1   164.380   LOTEK     15   -109
2020-12-03   16:45:18     8     1   164.380   LOTEK     60   -109
2020-12-03   16:45:41     8     1   164.480   LOTEK     34   -113
2020-12-03   16:45:41     8     1   164.380   LOTEK     34   -111
2020-12-03   16:45:46     8     1   164.380   LOTEK      1   -111
2020-12-03   16:45:50     8     1   164.480   LOTEK     53   -112
2020-12-03   16:45:52     8     1   164.480   LOTEK     24   -113
2020-12-03   16:46:15     8     1   164.480   LOTEK     90   -111
2020-12-03   16:46:19     8     1   164.380   LOTEK      1   -108
2020-12-03   16:46:46     8     1   164.380   LOTEK     15   -108
2020-12-03   16:46:52     8     1   164.480   LOTEK     15   -113
2020-12-03   16:47:07     8     1   164.380   LOTEK    115   -111
2020-12-03   16:47:12     8     1   164.480   LOTEK      1   -112
2020-12-03   16:47:14     8     1   164.380   LOTEK    139   -113
2020-12-03   16:47:15     8     1   164.480   LOTEK     73   -113
2020-12-03   16:47:18     8     1   164.380   LOTEK     34   -108
2020-12-03   16:47:20     8     1   164.380   LOTEK     75   -105
2020-12-03   16:47:29     8     1   164.380   LOTEK     61   -109
2020-12-03   16:47:34     8     1   164.380   LOTEK     32   -109
2020-12-03   16:47:35     8     1   164.380   LOTEK      2   -108
2020-12-03   16:47:39     8     1   164.480   LOTEK     46   -113
2020-12-03   16:47:42     8     1   164.380   LOTEK     76   -109
2020-12-03   16:47:43     8     1   164.380   LOTEK     58   -109
2020-12-03   16:48:05     8     1   164.380   LOTEK     64   -110
2020-12-03   16:48:10     8     1   164.380   LOTEK      2   -110
2020-12-03   16:48:24     8     1   164.380   LOTEK     34   -106
2020-12-03   16:48:35     8     1   164.380   LOTEK     18   -110
2020-12-03   16:48:46     8     1   164.480   LOTEK     75   -113
2020-12-03   16:48:47     8     1   164.480   LOTEK     73   -113
2020-12-03   16:48:50     8     1   164.480   LOTEK      6   -113
2020-12-03   16:48:55     8     1   164.380   LOTEK      2   -109
2020-12-03   16:49:01     8     1   164.380   LOTEK     62   -109
2020-12-03   16:49:02     8     1   164.380   LOTEK      1   -110
2020-12-03   16:49:04     8     1   164.380   LOTEK     31   -108
2020-12-03   16:49:06     8     1   164.480   LOTEK      2   -113
2020-12-03   16:49:15     8     1   164.380   LOTEK     31   -111
2020-12-03   16:49:17     8     1   164.480   LOTEK    131   -113
2020-12-03   16:49:19     8     1   164.380   LOTEK     62   -110
2020-12-03   16:49:20     8     1   164.480   LOTEK     35   -112
2020-12-03   16:49:24     8     1   164.380   LOTEK     88   -107
2020-12-03   16:49:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:49:27     8     1   164.380   LOTEK     15   -113
2020-12-03   16:49:28     8     1   164.380   LOTEK    117   -112
2020-12-03   16:49:28     8     1   164.380   LOTEK     61   -111
2020-12-03   16:49:36     8     1   164.380   LOTEK     31   -110
2020-12-03   16:49:43     8     1   164.380   LOTEK     44   -110
2020-12-03   16:49:47     8     1   164.380   LOTEK     62   -111
2020-12-03   16:49:48     8     1   164.380   LOTEK      2   -108
2020-12-03   16:49:51     8     1   164.380   LOTEK     17   -108
2020-12-03   16:49:53     8     1   164.380   LOTEK     24   -110
2020-12-03   16:49:53     8     1   164.380   LOTEK     58   -109
2020-12-03   16:49:53     8     1   164.380   LOTEK     46   -109
2020-12-03   16:49:54     8     1   164.380   LOTEK      2   -110
2020-12-03   16:50:06     8     1   164.380   LOTEK      6   -109
2020-12-03   16:50:08     8     1   164.480   LOTEK    101   -112
2020-12-03   16:50:09     8     1   164.480   LOTEK      1   -113
2020-12-03   16:50:11     8     1   164.380   LOTEK      1   -109
2020-12-03   16:50:13     8     1   164.380   LOTEK     58   -108
2020-12-03   16:50:15     8     1   164.380   LOTEK     66   -108
2020-12-03   16:50:17     8     1   164.380   LOTEK     31   -111
2020-12-03   16:50:19     8     1   164.480   LOTEK     73   -112
2020-12-03   16:50:20     8     1   164.480   LOTEK     33   -113
2020-12-03   16:50:36     8     1   164.380   LOTEK     15   -108
2020-12-03   16:50:54     8     1   164.380   LOTEK     46   -113
2020-12-03   16:50:58     8     1   164.480   LOTEK     86   -112
2020-12-03   16:50:58     8     1   164.380   LOTEK      1   -110
2020-12-03   16:51:11     8     1   164.380   LOTEK      2   -112
2020-12-03   16:51:20     8     1   164.380   LOTEK     18   -111
2020-12-03   16:51:28     8     1   164.380   LOTEK     15   -109
2020-12-03   16:51:39     8     1   164.380   LOTEK     46   -107
2020-12-03   16:51:43     8     1   164.380   LOTEK    102   -109
2020-12-03   16:51:53     8     1   164.380   LOTEK     63   -112
2020-12-03   16:51:57     8     1   164.380   LOTEK     41   -108
2020-12-03   16:51:57     8     1   164.380   LOTEK     59   -108
2020-12-03   16:52:05     8     1   164.480   LOTEK     29   -112
2020-12-03   16:52:09     8     1   164.380   LOTEK     17   -108
2020-12-03   16:52:19     8     1   164.480   LOTEK     33   -111
2020-12-03   16:53:04     8     1   164.380   LOTEK      1   -112
2020-12-03   16:53:25     8     1   164.380   LOTEK     73   -113
2020-12-03   16:53:27     8     1   164.380   LOTEK     93   -111
2020-12-03   16:53:33     8     1   164.380   LOTEK     74   -110
2020-12-03   16:53:37     8     1   164.380   LOTEK      2   -109
2020-12-03   16:53:53     8     1   164.480   LOTEK     19   -113
2020-12-03   16:54:02     8     1   164.380   LOTEK      2   -111
2020-12-03   16:54:05     8     1   164.380   LOTEK     73   -108
2020-12-03   16:54:07     8     1   164.380   LOTEK     92   -112
2020-12-03   16:54:08     8     1   164.380   LOTEK     18   -109
2020-12-03   16:54:12     8     1   164.380   LOTEK      4   -108
2020-12-03   16:54:20     8     1   164.380   LOTEK     48   -109
2020-12-03   16:54:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:54:25     8     1   164.380   LOTEK     44   -107
2020-12-03   16:54:27     8     1   164.380   LOTEK     18   -109
2020-12-03   16:54:33     8     1   164.480   LOTEK     18   -112
2020-12-03   16:54:36     8     1   164.480   LOTEK     80   -113
2020-12-03   16:54:36     8     1   164.380   LOTEK     44   -110
2020-12-03   16:54:37     8     1   164.380   LOTEK     44   -109
2020-12-03   16:54:38     8     1   164.480   LOTEK     17   -113
2020-12-03   16:54:39     8     1   164.380   LOTEK      3   -106
2020-12-03   16:54:50     8     1   164.380   LOTEK      5   -112
2020-12-03   16:54:54     8     1   164.380   LOTEK     18   -108
2020-12-03   16:55:04     8     1   164.380   LOTEK    120   -110
2020-12-03   16:55:16     8     1   164.380   LOTEK     15   -110
2020-12-03   16:55:31     8     1   164.380   LOTEK     18   -110
2020-12-03   16:55:32     8     1   164.380   LOTEK     18   -109
2020-12-03   16:55:32     8     1   164.380   LOTEK     92   -109
2020-12-03   16:55:32     8     1   164.480   LOTEK     30   -113
2020-12-03   16:55:53     8     1   164.380   LOTEK      2   -109
2020-12-03   16:56:00     8     1   164.380   LOTEK     74   -107
2020-12-03   16:56:14     8     1   164.380   LOTEK     34   -111
2020-12-03   16:56:15     8     1   164.380   LOTEK     15   -111
2020-12-03   16:56:26     8     1   164.380   LOTEK      2   -109
2020-12-03   16:56:30     8     1   164.380   LOTEK      1   -108
2020-12-03   16:56:32     8     1   164.480   LOTEK     21   -113
2020-12-03   16:56:40     8     1   164.380   LOTEK     62   -108
2020-12-03   16:56:47     8     1   164.380   LOTEK     62   -110
2020-12-03   16:56:54     8     1   164.380   LOTEK     73   -110
2020-12-03   16:57:08     8     1   164.480   LOTEK      1   -113
2020-12-03   16:57:12     8     1   164.380   LOTEK     44   -108
2020-12-03   16:57:23     8     1   164.380   LOTEK      2   -110
2020-12-03   16:57:29     8     1   164.380   LOTEK      2   -107
2020-12-03   16:57:31     8     1   164.380   LOTEK     34   -108
2020-12-03   16:57:31     8     1   164.480   LOTEK     52   -113
2020-12-03   16:57:33     8     1   164.380   LOTEK      6   -112
2020-12-03   16:57:33     8     1   164.480   LOTEK      1   -113
2020-12-03   16:57:33     8     1   164.380   LOTEK      6   -112
2020-12-03   16:57:36     8     1   164.380   LOTEK      8   -113
2020-12-03   16:57:38     8     1   164.380   LOTEK     18   -110
2020-12-03   16:57:45     8     1   164.380   LOTEK      2   -109
2020-12-03   16:57:49     8     1   164.380   LOTEK      2   -110
2020-12-03   16:58:03     8     1   164.380   LOTEK     58   -112
2020-12-03   16:58:04     8     1   164.380   LOTEK      2   -112
2020-12-03   16:58:10     8     1   164.380   LOTEK     31   -110
2020-12-03   16:58:20     8     1   164.480   LOTEK     52   -113
2020-12-03   16:58:20     8     1   164.380   LOTEK      2   -108
2020-12-03   16:58:26     8     1   164.480   LOTEK     44   -113
2020-12-03   16:58:33     8     1   164.380   LOTEK      2   -110
2020-12-03   16:58:43     8     1   164.480   LOTEK      1   -113
2020-12-03   16:58:47     8     1   164.380   LOTEK     35   -108
2020-12-03   16:58:56     8     1   164.380   LOTEK     18   -108
2020-12-03   16:59:09     8     1   164.380   LOTEK     78   -113
2020-12-03   16:59:10     8     1   164.380   LOTEK    152   -109
2020-12-03   16:59:19     8     1   164.380   LOTEK     31   -110
2020-12-03   16:59:19     8     1   164.380   LOTEK    101   -108
2020-12-03   16:59:25     8     1   164.480   LOTEK     25    -73
2020-12-03   16:59:27     8     1   164.380   LOTEK      2   -109
2020-12-03   16:59:46     8     1   164.380   LOTEK     55   -109
2020-12-03   16:59:48     8     1   164.480   LOTEK     15   -113
2020-12-03   16:59:49     8     1   164.480   LOTEK    102   -113
2020-12-03   16:59:50     8     1   164.380   LOTEK     34   -110
2020-12-03   16:59:55     8     1   164.480   LOTEK     80   -113
2020-12-03   16:59:58     8     1   164.380   LOTEK     29   -110
2020-12-03   17:00:10     8     1   164.380   LOTEK      2   -110
2020-12-03   17:00:14     8     1   164.380   LOTEK     46   -109
2020-12-03   17:00:16     8     1   164.380   LOTEK     22   -110
2020-12-03   17:00:20     8     1   164.380   LOTEK     92   -111
2020-12-03   17:00:21     8     1   164.380   LOTEK      2   -113
2020-12-03   17:00:25     8     1   164.380   LOTEK     63   -110
2020-12-03   17:00:31     8     1   164.380   LOTEK     91   -111
2020-12-03   17:00:31     8     1   164.380   LOTEK      4   -108
2020-12-03   17:00:34     8     1   164.380   LOTEK     63   -111
2020-12-03   17:00:54     8     1   164.380   LOTEK     44   -109
2020-12-03   17:01:05     8     1   164.380   LOTEK     33   -109
2020-12-03   17:01:20     8     1   164.380   LOTEK     33   -112
2020-12-03   17:01:24     8     1   164.380   LOTEK     10   -108
2020-12-03   17:01:29     8     1   164.380   LOTEK    125   -111
2020-12-03   17:01:29     8     1   164.480   LOTEK      2   -113
2020-12-03   17:01:42     8     1   164.380   LOTEK      1   -108
2020-12-03   17:01:47     8     1   164.380   LOTEK     77   -112
2020-12-03   17:01:51     8     1   164.380   LOTEK     11   -110
2020-12-03   17:01:54     8     1   164.380   LOTEK     89   -109
2020-12-03   17:02:01     8     1   164.480   LOTEK    130   -113
2020-12-03   17:02:06     8     1   164.480   LOTEK      1   -113
2020-12-03   17:02:18     8     1   164.380   LOTEK     15   -108
2020-12-03   17:02:27     8     1   164.380   LOTEK     34   -111
2020-12-03   17:02:29     8     1   164.380   LOTEK     31   -109
2020-12-03   17:02:29     8     1   164.380   LOTEK    102   -108
2020-12-03   17:02:31     8     1   164.380   LOTEK     16   -110
2020-12-03   17:02:36     8     1   164.480   LOTEK      1   -113
2020-12-03   17:02:47     8     1   164.380   LOTEK     63   -109
2020-12-03   17:02:50     8     1   164.380   LOTEK     18   -109
2020-12-03   17:02:54     8     1   164.380   LOTEK      1   -111
2020-12-03   17:03:01     8     1   164.380   LOTEK     52   -113
2020-12-03   17:03:01     8     1   164.480   LOTEK      3   -113
2020-12-03   17:03:08     8     1   164.380   LOTEK      1   -111
2020-12-03   17:03:10     8     1   164.480   LOTEK      2   -113
2020-12-03   17:03:26     8     1   164.380   LOTEK     51   -109
2020-12-03   17:03:37     8     1   164.380   LOTEK     29   -110
2020-12-03   17:03:38     8     1   164.380   LOTEK     72   -110
2020-12-03   17:03:40     8     1   164.480   LOTEK      1   -113
2020-12-03   17:03:40     8     1   164.380   LOTEK     55   -110
2020-12-03   17:03:43     8     1   164.480   LOTEK     45   -113
2020-12-03   17:03:47     8     1   164.380   LOTEK     15   -108
2020-12-03   17:03:49     8     1   164.480   LOTEK     59   -112
2020-12-03   17:03:50     8     1   164.380   LOTEK    212   -111
2020-12-03   17:03:52     8     1   164.480   LOTEK     72   -113
2020-12-03   17:03:53     8     1   164.380   LOTEK     62   -113
2020-12-03   17:03:55     8     1   164.380   LOTEK      1   -111
2020-12-03   17:03:55     8     1   164.380   LOTEK     95   -108
2020-12-03   17:03:55     8     1   164.380   LOTEK      1   -108
2020-12-03   17:03:59     8     1   164.480   LOTEK    146   -113
2020-12-03   17:04:02     8     1   164.380   LOTEK    106   -108
2020-12-03   17:04:10     8     1   164.380   LOTEK     24   -109
2020-12-03   17:04:11     8     1   164.480   LOTEK     29   -113
2020-12-03   17:04:16     8     1   164.380   LOTEK     15   -109
2020-12-03   17:04:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:04:33     8     1   164.380   LOTEK     92   -111
2020-12-03   17:04:34     8     1   164.480   LOTEK     74   -113
2020-12-03   17:04:48     8     1   164.380   LOTEK     18   -109
2020-12-03   17:04:48     8     1   164.380   LOTEK     29   -109
2020-12-03   17:05:08     8     1   164.380   LOTEK     60   -109
2020-12-03   17:05:19     8     1   164.380   LOTEK      2   -111
2020-12-03   17:05:22     8     1   164.380   LOTEK     53   -112
2020-12-03   17:05:23     8     1   164.380   LOTEK    104   -109
2020-12-03   17:05:27     8     1   164.380   LOTEK     31   -110
2020-12-03   17:05:30     8     1   164.480   LOTEK      2   -112
2020-12-03   17:05:33     8     1   164.380   LOTEK    122   -113
2020-12-03   17:05:37     8     1   164.380   LOTEK      6   -109
2020-12-03   17:05:43     8     1   164.380   LOTEK     18   -110
2020-12-03   17:05:50     8     1   164.380   LOTEK     16   -111
2020-12-03   17:06:08     8     1   164.480   LOTEK      2   -113
2020-12-03   17:06:19     8     1   164.380   LOTEK     10   -110
2020-12-03   17:06:21     8     1   164.480   LOTEK      2   -113
2020-12-03   17:06:26     8     1   164.380   LOTEK     15   -111
2020-12-03   17:06:33     8     1   164.380   LOTEK     44   -111
2020-12-03   17:06:40     8     1   164.380   LOTEK     83   -112
2020-12-03   17:06:41     8     1   164.380   LOTEK     62   -113
2020-12-03   17:06:56     8     1   164.380   LOTEK      1   -112
2020-12-03   17:07:09     8     1   164.380   LOTEK     44   -111
2020-12-03   17:07:15     8     1   164.480   LOTEK     73   -113
2020-12-03   17:07:16     8     1   164.480   LOTEK    114   -112
2020-12-03   17:07:36     8     1   164.380   LOTEK     63   -110
2020-12-03   17:07:38     8     1   164.380   LOTEK     29   -111
2020-12-03   17:07:38     8     1   164.380   LOTEK      8   -110
2020-12-03   17:07:45     8     1   164.380   LOTEK     67   -110
2020-12-03   17:07:47     8     1   164.380   LOTEK     44   -110
2020-12-03   17:07:49     8     1   164.380   LOTEK      1   -109
2020-12-03   17:07:59     8     1   164.380   LOTEK     40   -111
2020-12-03   17:08:20     8     1   164.380   LOTEK     31   -108
2020-12-03   17:08:23     8     1   164.380   LOTEK      6   -111
2020-12-03   17:08:34     8     1   164.380   LOTEK     80   -110
2020-12-03   17:08:48     8     1   164.380   LOTEK      2   -112
2020-12-03   17:08:53     8     1   164.380   LOTEK      1   -112
2020-12-03   17:08:53     8     1   164.380   LOTEK      2   -109
2020-12-03   17:09:01     8     1   164.380   LOTEK      3   -110
2020-12-03   17:09:18     8     1   164.480   LOTEK     82   -113
2020-12-03   17:09:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:09:30     8     1   164.380   LOTEK      1   -109
2020-12-03   17:09:38     8     1   164.480   LOTEK     58   -113
2020-12-03   17:09:39     8     1   164.380   LOTEK      4   -111
2020-12-03   17:09:46     8     1   164.380   LOTEK     72   -111
2020-12-03   17:09:49     8     1   164.380   LOTEK     61   -110
2020-12-03   17:09:50     8     1   164.480   LOTEK      3   -113
2020-12-03   17:10:09     8     1   164.380   LOTEK      8   -111
2020-12-03   17:10:12     8     1   164.380   LOTEK     46   -112
2020-12-03   17:10:15     8     1   164.380   LOTEK     22   -111
2020-12-03   17:10:18     8     1   164.380   LOTEK     46   -108
2020-12-03   17:10:28     8     1   164.380   LOTEK     16   -110
2020-12-03   17:10:34     8     1   164.480   LOTEK    101   -113
2020-12-03   17:10:35     8     1   164.380   LOTEK     89   -110
2020-12-03   17:10:40     8     1   164.380   LOTEK     61   -110
2020-12-03   17:10:50     8     1   164.380   LOTEK     18   -108
2020-12-03   17:10:50     8     1   164.380   LOTEK     63   -113
2020-12-03   17:10:55     8     1   164.480   LOTEK    150   -113
2020-12-03   17:10:57     8     1   164.380   LOTEK     29   -110
2020-12-03   17:10:57     8     1   164.380   LOTEK     18   -109
2020-12-03   17:11:01     8     1   164.380   LOTEK     62   -110
2020-12-03   17:11:11     8     1   164.380   LOTEK     90   -112
2020-12-03   17:11:15     8     1   164.380   LOTEK     90   -108
2020-12-03   17:11:20     8     1   164.380   LOTEK     31   -113
2020-12-03   17:11:21     8     1   164.380   LOTEK      1   -112
2020-12-03   17:11:22     8     1   164.380   LOTEK     17   -112
2020-12-03   17:11:30     8     1   164.380   LOTEK     33   -113
2020-12-03   17:11:42     8     1   164.380   LOTEK      1   -109
2020-12-03   17:12:01     8     1   164.380   LOTEK     34   -112
2020-12-03   17:12:10     8     1   164.380   LOTEK     45   -111
2020-12-03   17:12:28     8     1   164.380   LOTEK      1   -112
2020-12-03   17:12:36     8     1   164.380   LOTEK     61   -110
2020-12-03   17:12:46     8     1   164.380   LOTEK     23   -110
2020-12-03   17:12:52     8     1   164.380   LOTEK     15   -113
2020-12-03   17:13:04     8     1   164.380   LOTEK     31   -112
2020-12-03   17:13:09     8     1   164.380   LOTEK     93   -113
2020-12-03   17:13:18     8     1   164.380   LOTEK     10   -110
2020-12-03   17:13:24     8     1   164.380   LOTEK     29   -110
2020-12-03   17:13:31     8     1   164.380   LOTEK     31   -111
2020-12-03   17:13:59     8     1   164.380   LOTEK     44   -111
2020-12-03   17:14:11     8     1   164.380   LOTEK     52   -112
2020-12-03   17:14:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:14:26     8     1   164.380   LOTEK     29   -110
2020-12-03   17:14:29     8     1   164.380   LOTEK     29   -112
2020-12-03   17:14:48     8     1   164.380   LOTEK     15   -110
2020-12-03   17:14:49     8     1   164.480   LOTEK      2   -113
2020-12-03   17:14:49     8     1   164.380   LOTEK     31   -110
2020-12-03   17:14:52     8     1   164.380   LOTEK      8   -110
2020-12-03   17:15:04     8     1   164.380   LOTEK      6   -112
2020-12-03   17:15:12     8     1   164.380   LOTEK      2   -112
2020-12-03   17:15:14     8     1   164.380   LOTEK     15   -109
2020-12-03   17:15:15     8     1   164.380   LOTEK    130   -111
2020-12-03   17:15:21     8     1   164.380   LOTEK     61   -112
2020-12-03   17:15:31     8     1   164.380   LOTEK     89   -111
2020-12-03   17:15:32     8     1   164.380   LOTEK     80   -108
2020-12-03   17:15:46     8     1   164.380   LOTEK      1   -111
2020-12-03   17:15:56     8     1   164.480   LOTEK      2   -113
2020-12-03   17:16:02     8     1   164.380   LOTEK      1   -109
2020-12-03   17:16:19     8     1   164.380   LOTEK     31   -111
2020-12-03   17:16:22     8     1   164.380   LOTEK     72   -111
2020-12-03   17:16:30     8     1   164.480   LOTEK      2   -113
2020-12-03   17:16:35     8     1   164.380   LOTEK     12   -109
2020-12-03   17:16:44     8     1   164.380   LOTEK     29   -109
2020-12-03   17:16:44     8     1   164.380   LOTEK      3   -109
2020-12-03   17:17:05     8     1   164.380   LOTEK      2   -111
2020-12-03   17:17:07     8     1   164.380   LOTEK     15   -113
2020-12-03   17:17:18     8     1   164.380   LOTEK     29   -111
2020-12-03   17:17:27     8     1   164.380   LOTEK     62   -111
2020-12-03   17:17:31     8     1   164.380   LOTEK     10   -113
2020-12-03   17:17:40     8     1   164.480   LOTEK     18   -113
2020-12-03   17:17:44     8     1   164.380   LOTEK     15   -112
2020-12-03   17:17:44     8     1   164.380   LOTEK     46   -112
2020-12-03   17:17:48     8     1   164.480   LOTEK     33   -113
2020-12-03   17:17:56     8     1   164.480   LOTEK      6   -111
2020-12-03   17:17:56     8     1   164.380   LOTEK     15   -111
2020-12-03   17:17:58     8     1   164.380   LOTEK     64   -112
2020-12-03   17:18:01     8     1   164.380   LOTEK     33   -111
2020-12-03   17:18:05     8     1   164.480   LOTEK     31   -112
2020-12-03   17:18:16     8     1   164.380   LOTEK      2   -109
2020-12-03   17:18:23     8     1   164.380   LOTEK     15   -111
2020-12-03   17:18:44     8     1   164.380   LOTEK      2   -112
2020-12-03   17:18:49     8     1   164.380   LOTEK      1   -110
2020-12-03   17:19:00     8     1   164.380   LOTEK    115   -111
2020-12-03   17:19:02     8     1   164.380   LOTEK    103   -111
2020-12-03   17:19:10     8     1   164.380   LOTEK      2   -110
2020-12-03   17:19:11     8     1   164.380   LOTEK     92   -112
2020-12-03   17:19:12     8     1   164.380   LOTEK      2   -111
2020-12-03   17:19:18     8     1   164.380   LOTEK     19   -110
2020-12-03   17:19:19     8     1   164.380   LOTEK      1   -110
2020-12-03   17:19:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:19:28     8     1   164.380   LOTEK    117   -112
2020-12-03   17:19:32     8     1   164.380   LOTEK     34   -112
2020-12-03   17:19:34     8     1   164.380   LOTEK     73   -113
2020-12-03   17:19:50     8     1   164.380   LOTEK      2   -111
2020-12-03   17:19:54     8     1   164.480   LOTEK     68   -113
2020-12-03   17:19:58     8     1   164.380   LOTEK     45   -110
2020-12-03   17:20:10     8     1   164.380   LOTEK     62   -113
2020-12-03   17:20:11     8     1   164.380   LOTEK     33   -112
2020-12-03   17:20:27     8     1   164.380   LOTEK     34   -108
2020-12-03   17:20:35     8     1   164.380   LOTEK      4   -113
2020-12-03   17:20:59     8     1   164.380   LOTEK     34   -111
2020-12-03   17:21:09     8     1   164.380   LOTEK     44   -112
2020-12-03   17:21:29     8     1   164.380   LOTEK    116   -113
2020-12-03   17:21:47     8     1   164.380   LOTEK     44   -109
2020-12-03   17:21:51     8     1   164.380   LOTEK      1   -109
2020-12-03   17:21:52     8     1   164.380   LOTEK     58   -112
2020-12-03   17:21:52     8     1   164.480   LOTEK     34   -112
2020-12-03   17:21:53     8     1   164.380   LOTEK     18   -109
2020-12-03   17:22:00     8     1   164.380   LOTEK     33   -109
2020-12-03   17:22:02     8     1   164.380   LOTEK      2   -110
2020-12-03   17:22:29     8     1   164.380   LOTEK     74   -112
2020-12-03   17:22:31     8     1   164.380   LOTEK      1   -109
2020-12-03   17:22:35     8     1   164.380   LOTEK     62   -111
2020-12-03   17:22:50     8     1   164.380   LOTEK     72   -109
2020-12-03   17:23:00     8     1   164.380   LOTEK     59   -111
2020-12-03   17:23:02     8     1   164.380   LOTEK     31   -113
2020-12-03   17:23:11     8     1   164.380   LOTEK     33   -111
2020-12-03   17:23:19     8     1   164.380   LOTEK     63   -111
2020-12-03   17:23:35     8     1   164.380   LOTEK     44   -110
2020-12-03   17:23:37     8     1   164.380   LOTEK      1   -111
2020-12-03   17:23:46     8     1   164.380   LOTEK     29   -112
2020-12-03   17:23:59     8     1   164.380   LOTEK     15   -113
2020-12-03   17:24:07     8     1   164.480   LOTEK     22   -112
2020-12-03   17:24:13     8     1   164.380   LOTEK     53   -110
2020-12-03   17:24:17     8     1   164.480   LOTEK      2   -112
2020-12-03   17:24:21     8     1   164.380   LOTEK     46   -112
2020-12-03   17:24:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:24:28     8     1   164.380   LOTEK      4   -110
2020-12-03   17:24:31     8     1   164.380   LOTEK     18   -109
2020-12-03   17:24:33     8     1   164.380   LOTEK      2   -112
2020-12-03   17:24:42     8     1   164.380   LOTEK     89   -112
2020-12-03   17:24:44     8     1   164.380   LOTEK     46   -112
2020-12-03   17:24:46     8     1   164.380   LOTEK      1   -110
2020-12-03   17:24:48     8     1   164.380   LOTEK     16   -111
2020-12-03   17:24:56     8     1   164.480   LOTEK      4   -112
2020-12-03   17:25:09     8     1   164.380   LOTEK     16   -112
2020-12-03   17:25:14     8     1   164.480   LOTEK      1   -113
2020-12-03   17:25:21     8     1   164.380   LOTEK     61   -113
2020-12-03   17:25:25     8     1   164.380   LOTEK     44   -111
2020-12-03   17:25:32     8     1   164.380   LOTEK     18   -112
2020-12-03   17:25:46     8     1   164.380   LOTEK      5   -110
2020-12-03   17:25:54     8     1   164.380   LOTEK     58   -112
2020-12-03   17:25:58     8     1   164.380   LOTEK     73   -111
2020-12-03   17:26:09     8     1   164.380   LOTEK     17   -109
2020-12-03   17:26:17     8     1   164.380   LOTEK      1   -111
2020-12-03   17:26:32     8     1   164.380   LOTEK      6   -110
2020-12-03   17:26:55     8     1   164.380   LOTEK     46   -112
2020-12-03   17:27:03     8     1   164.380   LOTEK     22   -110
2020-12-03   17:27:04     8     1   164.380   LOTEK      2   -110
2020-12-03   17:27:04     8     1   164.380   LOTEK    157   -109
2020-12-03   17:27:09     8     1   164.380   LOTEK      2   -110
2020-12-03   17:27:15     8     1   164.380   LOTEK     18   -110
2020-12-03   17:27:19     8     1   164.380   LOTEK    102   -108
2020-12-03   17:27:19     8     1   164.480   LOTEK     15   -113
2020-12-03   17:27:20     8     1   164.380   LOTEK     58   -110
2020-12-03   17:27:26     8     1   164.380   LOTEK      1   -112
2020-12-03   17:27:33     8     1   164.380   LOTEK      2   -110
2020-12-03   17:27:41     8     1   164.380   LOTEK     33   -109
2020-12-03   17:27:44     8     1   164.380   LOTEK      6   -111
2020-12-03   17:27:48     8     1   164.380   LOTEK    130   -113
2020-12-03   17:27:50     8     1   164.380   LOTEK      2   -113
2020-12-03   17:27:54     8     1   164.380   LOTEK      1   -112
2020-12-03   17:28:24     8     1   164.380   LOTEK     34   -112
2020-12-03   17:28:31     8     1   164.380   LOTEK     80   -113
2020-12-03   17:28:37     8     1   164.380   LOTEK     33   -111
2020-12-03   17:28:43     8     1   164.380   LOTEK     41   -110
2020-12-03   17:28:53     8     1   164.380   LOTEK      2   -112
2020-12-03   17:29:04     8     1   164.380   LOTEK     31   -110
2020-12-03   17:29:08     8     1   164.380   LOTEK     72   -109
2020-12-03   17:29:10     8     1   164.380   LOTEK     82   -111
2020-12-03   17:29:14     8     1   164.380   LOTEK    159   -112
2020-12-03   17:29:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:29:30     8     1   164.480   LOTEK     33   -113
2020-12-03   17:29:34     8     1   164.380   LOTEK     47   -109
2020-12-03   17:29:41     8     1   164.380   LOTEK      2   -113
2020-12-03   17:29:59     8     1   164.380   LOTEK      3   -110
2020-12-03   17:30:05     8     1   164.380   LOTEK     44   -110
2020-12-03   17:30:07     8     1   164.380   LOTEK     29   -109
2020-12-03   17:30:08     8     1   164.380   LOTEK     30   -109
2020-12-03   17:30:24     8     1   164.380   LOTEK      2   -112
2020-12-03   17:30:29     8     1   164.380   LOTEK      8   -110
2020-12-03   17:30:40     8     1   164.380   LOTEK     73   -109
2020-12-03   17:30:54     8     1   164.380   LOTEK     46   -110
2020-12-03   17:31:06     8     1   164.380   LOTEK     40   -109
2020-12-03   17:31:06     8     1   164.380   LOTEK     32   -112
2020-12-03   17:31:15     8     1   164.380   LOTEK     61   -111
2020-12-03   17:31:17     8     1   164.480   LOTEK      2   -113
2020-12-03   17:31:18     8     1   164.380   LOTEK     16   -111
2020-12-03   17:31:20     8     1   164.480   LOTEK     16   -113
2020-12-03   17:31:28     8     1   164.380   LOTEK     44   -110
2020-12-03   17:31:29     8     1   164.480   LOTEK     74   -113
2020-12-03   17:31:38     8     1   164.480   LOTEK     73   -113
2020-12-03   17:31:38     8     1   164.380   LOTEK     52   -110
2020-12-03   17:31:39     8     1   164.380   LOTEK      2   -111
2020-12-03   17:32:00     8     1   164.380   LOTEK     82   -111
2020-12-03   17:32:07     8     1   164.380   LOTEK    116   -113
2020-12-03   17:32:12     8     1   164.380   LOTEK      1   -112
2020-12-03   17:32:25     8     1   164.380   LOTEK     35   -110
2020-12-03   17:32:33     8     1   164.380   LOTEK     58   -111
2020-12-03   17:32:35     8     1   164.380   LOTEK      6   -111
2020-12-03   17:32:51     8     1   164.380   LOTEK      6   -111
2020-12-03   17:33:03     8     1   164.380   LOTEK     31   -111
2020-12-03   17:33:04     8     1   164.380   LOTEK     46   -112
2020-12-03   17:33:15     8     1   164.380   LOTEK      1   -111
2020-12-03   17:33:35     8     1   164.380   LOTEK     52   -109
2020-12-03   17:33:59     8     1   164.380   LOTEK     16   -112
2020-12-03   17:34:13     8     1   164.380   LOTEK     92   -110
2020-12-03   17:34:25     8     1   164.380   LOTEK      1   -112
2020-12-03   17:34:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:34:26     8     1   164.380   LOTEK    143   -111
2020-12-03   17:34:39     8     1   164.380   LOTEK     58   -112
2020-12-03   17:34:44     8     1   164.380   LOTEK    114   -111
2020-12-03   17:34:47     8     1   164.380   LOTEK     43   -112
2020-12-03   17:34:48     8     1   164.380   LOTEK     58   -109
2020-12-03   17:35:03     8     1   164.380   LOTEK      1   -111
2020-12-03   17:35:11     8     1   164.380   LOTEK     64   -112
2020-12-03   17:35:31     8     1   164.380   LOTEK    114   -112
2020-12-03   17:35:38     8     1   164.380   LOTEK      1   -108
2020-12-03   17:35:38     8     1   164.380   LOTEK      1   -111
2020-12-03   17:35:53     8     1   164.380   LOTEK      6   -112
2020-12-03   17:35:57     8     1   164.380   LOTEK     58   -110
2020-12-03   17:36:01     8     1   164.380   LOTEK      2   -111
2020-12-03   17:36:05     8     1   164.380   LOTEK      2   -113
2020-12-03   17:36:11     8     1   164.380   LOTEK      1   -110
2020-12-03   17:36:20     8     1   164.380   LOTEK      2   -110
2020-12-03   17:36:22     8     1   164.380   LOTEK      1   -112
2020-12-03   17:36:24     8     1   164.380   LOTEK     34   -110
2020-12-03   17:36:32     8     1   164.380   LOTEK     33   -110
2020-12-03   17:36:33     8     1   164.380   LOTEK      2   -111
2020-12-03   17:36:35     8     1   164.380   LOTEK      3   -110
2020-12-03   17:36:56     8     1   164.380   LOTEK     61   -111
2020-12-03   17:37:01     8     1   164.480   LOTEK     63   -113
2020-12-03   17:37:01     8     1   164.380   LOTEK     15   -109
2020-12-03   17:37:05     8     1   164.380   LOTEK      3   -110
2020-12-03   17:37:10     8     1   164.380   LOTEK    115   -113
2020-12-03   17:37:13     8     1   164.380   LOTEK      6   -113
2020-12-03   17:37:19     8     1   164.380   LOTEK    138   -113
2020-12-03   17:37:29     8     1   164.380   LOTEK     61   -109
2020-12-03   17:37:47     8     1   164.380   LOTEK     33   -111
2020-12-03   17:37:48     8     1   164.380   LOTEK      1   -113
2020-12-03   17:37:49     8     1   164.380   LOTEK    104   -111
2020-12-03   17:38:09     8     1   164.380   LOTEK     44   -110
2020-12-03   17:38:35     8     1   164.380   LOTEK      1   -110
2020-12-03   17:38:39     8     1   164.380   LOTEK    102   -112
2020-12-03   17:38:53     8     1   164.380   LOTEK     88   -112
2020-12-03   17:38:56     8     1   164.380   LOTEK    114   -110
2020-12-03   17:39:01     8     1   164.380   LOTEK     19   -112
2020-12-03   17:39:09     8     1   164.380   LOTEK     11   -111
2020-12-03   17:39:13     8     1   164.380   LOTEK      3   -112
2020-12-03   17:39:18     8     1   164.380   LOTEK     72   -110
2020-12-03   17:39:23     8     1   164.380   LOTEK     63   -109
2020-12-03   17:39:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:39:29     8     1   164.380   LOTEK      1   -111
2020-12-03   17:39:35     8     1   164.380   LOTEK      8   -112
2020-12-03   17:39:52     8     1   164.380   LOTEK      2   -112
2020-12-03   17:40:02     8     1   164.380   LOTEK     44   -112
2020-12-03   17:40:27     8     1   164.380   LOTEK      7   -108
2020-12-03   17:40:43     8     1   164.380   LOTEK     47   -110
2020-12-03   17:40:54     8     1   164.480   LOTEK     64   -113
2020-12-03   17:40:56     8     1   164.380   LOTEK     62   -113
2020-12-03   17:41:02     8     1   164.380   LOTEK     20   -112
2020-12-03   17:41:13     8     1   164.380   LOTEK     44   -112
2020-12-03   17:41:26     8     1   164.380   LOTEK      2   -112
2020-12-03   17:41:28     8     1   164.380   LOTEK      2   -113
2020-12-03   17:41:30     8     1   164.380   LOTEK     35   -111
2020-12-03   17:41:31     8     1   164.380   LOTEK      1   -110
2020-12-03   17:41:40     8     1   164.380   LOTEK     18   -111
2020-12-03   17:41:59     8     1   164.380   LOTEK     46   -111
2020-12-03   17:42:05     8     1   164.380   LOTEK     44   -113
2020-12-03   17:42:10     8     1   164.380   LOTEK     44   -113
2020-12-03   17:42:13     8     1   164.380   LOTEK      1   -109
2020-12-03   17:42:21     8     1   164.380   LOTEK     34   -112
2020-12-03   17:42:23     8     1   164.380   LOTEK     15   -110
2020-12-03   17:42:39     8     1   164.380   LOTEK      2   -111
2020-12-03   17:42:48     8     1   164.380   LOTEK     46   -110
2020-12-03   17:42:53     8     1   164.380   LOTEK     29   -111
2020-12-03   17:42:55     8     1   164.380   LOTEK      6   -111
2020-12-03   17:43:13     8     1   164.380   LOTEK     64   -111
2020-12-03   17:43:27     8     1   164.380   LOTEK     18   -112
2020-12-03   17:43:35     8     1   164.380   LOTEK      1   -111
2020-12-03   17:43:42     8     1   164.380   LOTEK     72   -109
2020-12-03   17:43:46     8     1   164.480   LOTEK     29   -113
2020-12-03   17:43:51     8     1   164.380   LOTEK     46   -111
2020-12-03   17:43:54     8     1   164.380   LOTEK     35   -111
2020-12-03   17:43:55     8     1   164.380   LOTEK      2   -113
2020-12-03   17:43:57     8     1   164.380   LOTEK     73   -111
2020-12-03   17:44:06     8     1   164.380   LOTEK    134   -112
2020-12-03   17:44:07     8     1   164.380   LOTEK     34   -112
2020-12-03   17:44:22     8     1   164.380   LOTEK      2   -109
2020-12-03   17:44:25     8     1   164.480   LOTEK     25    -73
2020-12-03   17:44:35     8     1   164.380   LOTEK      2   -111
2020-12-03   17:44:43     8     1   164.380   LOTEK     44   -111
2020-12-03   17:44:44     8     1   164.380   LOTEK      2   -113
2020-12-03   17:44:49     8     1   164.380   LOTEK      2   -112
2020-12-03   17:45:05     8     1   164.380   LOTEK     62   -112
2020-12-03   17:45:11     8     1   164.380   LOTEK     40   -111
2020-12-03   17:45:33     8     1   164.480   LOTEK     44   -113
2020-12-03   17:45:47     8     1   164.380   LOTEK     74   -111
2020-12-03   17:45:53     8     1   164.380   LOTEK      1   -112
2020-12-03   17:46:00     8     1   164.380   LOTEK    120   -112
2020-12-03   17:46:10     8     1   164.380   LOTEK      8   -111
2020-12-03   17:46:12     8     1   164.380   LOTEK      1   -111
2020-12-03   17:46:33     8     1   164.380   LOTEK     17   -113
2020-12-03   17:47:07     8     1   164.380   LOTEK      2   -111
2020-12-03   17:47:19     8     1   164.380   LOTEK      1   -111
2020-12-03   17:47:36     8     1   164.380   LOTEK     44   -112
2020-12-03   17:47:46     8     1   164.380   LOTEK     14   -112
2020-12-03   17:47:54     8     1   164.380   LOTEK     59   -113
2020-12-03   17:47:55     8     1   164.380   LOTEK     55   -110
2020-12-03   17:48:14     8     1   164.380   LOTEK      2   -113
2020-12-03   17:48:21     8     1   164.380   LOTEK     35   -110
2020-12-03   17:48:42     8     1   164.380   LOTEK      2   -113
2020-12-03   17:48:55     8     1   164.380   LOTEK      2   -109
2020-12-03   17:49:15     8     1   164.380   LOTEK      6   -113
2020-12-03   17:49:25     8     1   164.480   LOTEK     25    -72
2020-12-03   17:49:45     8     1   164.380   LOTEK      1   -113
2020-12-03   17:49:55     8     1   164.380   LOTEK     18   -111
2020-12-03   17:50:02     8     1   164.380   LOTEK     46   -112
2020-12-03   17:50:12     8     1   164.380   LOTEK     15   -113
2020-12-03   17:50:21     8     1   164.380   LOTEK     31   -112
2020-12-03   17:50:35     8     1   164.380   LOTEK     46   -111
2020-12-03   17:50:38     8     1   164.380   LOTEK     53   -111
2020-12-03   17:50:44     8     1   164.380   LOTEK     92   -113
2020-12-03   17:50:44     8     1   164.380   LOTEK      3   -112
2020-12-03   17:50:45     8     1   164.380   LOTEK     18   -113
2020-12-03   17:50:46     8     1   164.380   LOTEK     33   -113
2020-12-03   17:51:17     8     1   164.380   LOTEK     34   -109
2020-12-03   17:51:19     8     1   164.380   LOTEK     46   -113
2020-12-03   17:51:39     8     1   164.380   LOTEK     53   -110
2020-12-03   17:51:47     8     1   164.380   LOTEK     44   -112
2020-12-03   17:51:50     8     1   164.380   LOTEK     48   -112
2020-12-03   17:51:52     8     1   164.380   LOTEK     35   -113
2020-12-03   17:52:11     8     1   164.380   LOTEK      2   -110
2020-12-03   17:52:56     8     1   164.380   LOTEK     33   -111
2020-12-03   17:52:57     8     1   164.380   LOTEK      1   -112
2020-12-03   17:53:14     8     1   164.380   LOTEK      2   -112
2020-12-03   17:53:23     8     1   164.380   LOTEK      4   -113
2020-12-03   17:53:32     8     1   164.380   LOTEK    101   -112
2020-12-03   17:53:46     8     1   164.380   LOTEK      2   -113
2020-12-03   17:53:59     8     1   164.380   LOTEK     46   -112
2020-12-03   17:54:09     8     1   164.380   LOTEK     60   -113
2020-12-03   17:54:11     8     1   164.380   LOTEK     47   -113
2020-12-03   17:54:25     8     1   164.480   LOTEK     25    -72
2020-12-03   17:54:30     8     1   164.380   LOTEK      2   -113
2020-12-03   17:54:40     8     1   164.380   LOTEK     15   -112
2020-12-03   17:54:47     8     1   164.380   LOTEK     46   -112
2020-12-03   17:55:01     8     1   164.380   LOTEK      1   -111
2020-12-03   17:55:03     8     1   164.380   LOTEK     18   -112
2020-12-03   17:55:18     8     1   164.380   LOTEK     89   -113
2020-12-03   17:55:19     8     1   164.380   LOTEK    118   -113
2020-12-03   17:55:28     8     1   164.380   LOTEK      1   -110
2020-12-03   17:55:30     8     1   164.480   LOTEK     15   -113
2020-12-03   17:55:44     8     1   164.380   LOTEK      2   -113
2020-12-03   17:56:21     8     1   164.380   LOTEK     10   -113
2020-12-03   17:56:22     8     1   164.380   LOTEK     18   -112
2020-12-03   17:56:24     8     1   164.380   LOTEK     74   -113
2020-12-03   17:56:40     8     1   164.380   LOTEK    188   -113
2020-12-03   17:56:42     8     1   164.380   LOTEK     67   -113
2020-12-03   17:57:10     8     1   164.380   LOTEK      1   -111
2020-12-03   17:57:21     8     1   164.380   LOTEK     29   -112
2020-12-03   17:57:38     8     1   164.380   LOTEK      3   -112
2020-12-03   17:58:09     8     1   164.380   LOTEK     73   -112
2020-12-03   17:58:12     8     1   164.380   LOTEK     17   -112
2020-12-03   17:58:17     8     1   164.380   LOTEK     15   -113
2020-12-03   17:58:32     8     1   164.380   LOTEK      4   -112
2020-12-03   17:58:47     8     1   164.380   LOTEK    101   -112
2020-12-03   17:58:58     8     1   164.380   LOTEK     61   -111
2020-12-03   17:59:10     8     1   164.380   LOTEK     18   -113
2020-12-03   17:59:25     8     1   164.480   LOTEK     25    -72
2020-12-03   17:59:27     8     1   164.380   LOTEK      6   -112
2020-12-03   17:59:32     8     1   164.380   LOTEK     24   -113
2020-12-03   17:59:35     8     1   164.380   LOTEK     36   -113
2020-12-03   17:59:48     8     1   164.380   LOTEK     46   -113
2020-12-03   17:59:55     8     1   164.380   LOTEK     62   -112
2020-12-03   17:59:59     8     1   164.380   LOTEK      7   -111
2020-12-03   18:00:01     8     1   164.380   LOTEK     87   -112
2020-12-03   18:00:10     8     1   164.380   LOTEK      1   -112
2020-12-03   18:00:10     8     1   164.380   LOTEK     48   -112
2020-12-03   18:00:23     8     1   164.380   LOTEK     46   -112
2020-12-03   18:00:23     8     1   164.380   LOTEK      2   -112
2020-12-03   18:00:37     8     1   164.380   LOTEK      2   -113
2020-12-03   18:00:40     8     1   164.380   LOTEK     29   -113
2020-12-03   18:01:09     8     1   164.380   LOTEK     58   -113
2020-12-03   18:01:09     8     1   164.380   LOTEK      2   -111
2020-12-03   18:01:13     8     1   164.380   LOTEK    116   -113
2020-12-03   18:01:15     8     1   164.380   LOTEK    185   -112
2020-12-03   18:01:36     8     1   164.380   LOTEK     44   -112
2020-12-03   18:01:48     8     1   164.380   LOTEK    206   -112
2020-12-03   18:01:50     8     1   164.380   LOTEK      7   -111
2020-12-03   18:01:57     8     1   164.380   LOTEK     15   -111
2020-12-03   18:01:59     8     1   164.380   LOTEK     62   -112
2020-12-03   18:02:08     8     1   164.380   LOTEK     61   -112
2020-12-03   18:02:45     8     1   164.380   LOTEK     72   -113
2020-12-03   18:02:51     8     1   164.380   LOTEK      4   -111
2020-12-03   18:03:10     8     1   164.380   LOTEK      2   -112
2020-12-03   18:03:13     8     1   164.380   LOTEK     44   -112
2020-12-03   18:03:34     8     1   164.380   LOTEK     44   -113
2020-12-03   18:04:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:04:47     8     1   164.380   LOTEK      1   -112
2020-12-03   18:05:35     8     1   164.380   LOTEK      1   -111
2020-12-03   18:06:20     8     1   164.380   LOTEK      4   -113
2020-12-03   18:06:40     8     1   164.380   LOTEK     44   -111
2020-12-03   18:06:56     8     1   164.380   LOTEK      8   -112
2020-12-03   18:07:10     8     1   164.380   LOTEK      1   -111
2020-12-03   18:07:26     8     1   164.380   LOTEK     17   -113
2020-12-03   18:07:36     8     1   164.380   LOTEK     62   -113
2020-12-03   18:07:47     8     1   164.380   LOTEK     62   -113
2020-12-03   18:08:11     8     1   164.380   LOTEK    168   -113
2020-12-03   18:08:17     8     1   164.380   LOTEK     31   -112
2020-12-03   18:08:25     8     1   164.380   LOTEK    114   -112
2020-12-03   18:08:56     8     1   164.380   LOTEK     64   -113
2020-12-03   18:09:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:09:30     8     1   164.380   LOTEK     46   -113
2020-12-03   18:09:37     8     1   164.380   LOTEK     29   -112
2020-12-03   18:09:54     8     1   164.380   LOTEK      8   -113
2020-12-03   18:09:55     8     1   164.380   LOTEK     46   -113
2020-12-03   18:09:59     8     1   164.380   LOTEK      1   -113
2020-12-03   18:11:14     8     1   164.380   LOTEK     15   -113
2020-12-03   18:11:23     8     1   164.380   LOTEK     15   -113
2020-12-03   18:11:29     8     1   164.380   LOTEK      1   -113
2020-12-03   18:11:44     8     1   164.380   LOTEK     29   -112
2020-12-03   18:12:30     8     1   164.380   LOTEK     80   -113
2020-12-03   18:13:06     8     1   164.380   LOTEK     74   -113
2020-12-03   18:13:18     8     1   164.380   LOTEK    116   -112
2020-12-03   18:13:59     8     1   164.380   LOTEK      2   -112
2020-12-03   18:14:08     8     1   164.380   LOTEK    102   -113
2020-12-03   18:14:13     8     1   164.380   LOTEK     22   -111
2020-12-03   18:14:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:15:31     8     1   164.380   LOTEK      1   -113
2020-12-03   18:15:39     8     1   164.380   LOTEK      7   -112
2020-12-03   18:16:07     8     1   164.380   LOTEK     73   -111
2020-12-03   18:07:47     8     1   164.380   LOTEK     62   -113
2020-12-03   18:08:11     8     1   164.380   LOTEK    168   -113
2020-12-03   18:08:17     8     1   164.380   LOTEK     31   -112
2020-12-03   18:08:25     8     1   164.380   LOTEK    114   -112
2020-12-03   18:08:56     8     1   164.380   LOTEK     64   -113
2020-12-03   18:09:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:09:30     8     1   164.380   LOTEK     46   -113
2020-12-03   18:09:37     8     1   164.380   LOTEK     29   -112
2020-12-03   18:09:54     8     1   164.380   LOTEK      8   -113
2020-12-03   18:09:55     8     1   164.380   LOTEK     46   -113
2020-12-03   18:09:59     8     1   164.380   LOTEK      1   -113
2020-12-03   18:11:14     8     1   164.380   LOTEK     15   -113
2020-12-03   18:11:23     8     1   164.380   LOTEK     15   -113
2020-12-03   18:11:29     8     1   164.380   LOTEK      1   -113
2020-12-03   18:11:44     8     1   164.380   LOTEK     29   -112
2020-12-03   18:12:30     8     1   164.380   LOTEK     80   -113
2020-12-03   18:13:06     8     1   164.380   LOTEK     74   -113
2020-12-03   18:13:18     8     1   164.380   LOTEK    116   -112
2020-12-03   18:13:59     8     1   164.380   LOTEK      2   -112
2020-12-03   18:14:08     8     1   164.380   LOTEK    102   -113
2020-12-03   18:14:13     8     1   164.380   LOTEK     22   -111
2020-12-03   18:14:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:15:31     8     1   164.380   LOTEK      1   -113
2020-12-03   18:15:39     8     1   164.380   LOTEK      7   -112
2020-12-03   18:16:07     8     1   164.380   LOTEK     73   -111
2020-12-03   18:23:20     8     1   164.380   LOTEK     60   -113
2020-12-03   18:23:51     8     1   164.380   LOTEK    160   -113
2020-12-03   18:23:52     8     1   164.380   LOTEK     18   -113
2020-12-03   18:24:14     8     1   164.380   LOTEK     35   -113
2020-12-03   18:24:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:24:48     8     1   164.380   LOTEK     92   -113
2020-12-03   18:24:56     8     1   164.380   LOTEK     33   -113
2020-12-03   18:28:19     8     1   164.380   LOTEK     15   -113
2020-12-03   18:28:57     8     1   164.380   LOTEK     44   -113
2020-12-03   18:29:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:30:35     8     1   164.380   LOTEK     22   -113
2020-12-03   18:30:48     8     1   164.380   LOTEK    185   -113
2020-12-03   18:31:07     8     1   164.380   LOTEK    117   -113
2020-12-03   18:31:26     8     1   164.380   LOTEK      3   -112
2020-12-03   18:31:38     8     1   164.380   LOTEK    150   -112
2020-12-03   18:32:28     8     1   164.380   LOTEK      2   -112
2020-12-03   18:34:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:34:37     8     1   164.380   LOTEK      2   -112
2020-12-03   18:35:13     8     1   164.380   LOTEK     10   -112
2020-12-03   18:36:20     8     1   164.380   LOTEK    139   -112
2020-12-03   18:36:36     8     1   164.380   LOTEK     34   -113
2020-12-03   18:38:30     8     1   164.380   LOTEK      1   -113
2020-12-03   18:38:50     8     1   164.380   LOTEK     74   -112
2020-12-03   18:38:51     8     1   164.380   LOTEK    109   -112
2020-12-03   18:39:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:40:06     8     1   164.380   LOTEK     61   -113
2020-12-03   18:40:43     8     1   164.380   LOTEK     18   -113
2020-12-03   18:41:00     8     1   164.380   LOTEK     44   -113
2020-12-03   18:41:31     8     1   164.380   LOTEK      2   -113
2020-12-03   18:42:05     8     1   164.380   LOTEK      3   -112
2020-12-03   18:42:10     8     1   164.380   LOTEK     62   -112
2020-12-03   18:43:16     8     1   164.380   LOTEK     61   -113
2020-12-03   18:43:50     8     1   164.380   LOTEK     89   -113
2020-12-03   18:44:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:44:27     8     1   164.380   LOTEK      2   -113
2020-12-03   18:44:35     8     1   164.380   LOTEK     53   -113
2020-12-03   18:44:36     8     1   164.380   LOTEK      2   -112
2020-12-03   18:44:46     8     1   164.380   LOTEK     22   -113
2020-12-03   18:45:55     8     1   164.380   LOTEK      3   -113
2020-12-03   18:46:02     8     1   164.380   LOTEK     46   -113
2020-12-03   18:47:00     8     1   164.380   LOTEK     62   -113
2020-12-03   18:47:42     8     1   164.380   LOTEK     58   -113
2020-12-03   18:47:55     8     1   164.380   LOTEK     62   -112
2020-12-03   18:47:57     8     1   164.380   LOTEK      1   -112
2020-12-03   18:47:57     8     1   164.380   LOTEK    100   -113
2020-12-03   18:48:09     8     1   164.380   LOTEK     22   -112
2020-12-03   18:48:22     8     1   164.380   LOTEK      1   -112
2020-12-03   18:48:46     8     1   164.380   LOTEK     62   -113
2020-12-03   18:49:00     8     1   164.380   LOTEK      1   -113
2020-12-03   18:49:12     8     1   164.380   LOTEK     33   -113
2020-12-03   18:49:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:49:50     8     1   164.380   LOTEK    116   -113
2020-12-03   18:51:00     8     1   164.380   LOTEK     24   -113
2020-12-03   18:51:19     8     1   164.380   LOTEK     29   -113
2020-12-03   18:51:21     8     1   164.380   LOTEK     33   -113
2020-12-03   18:51:56     8     1   164.380   LOTEK     58   -113
2020-12-03   18:54:03     8     1   164.380   LOTEK      3   -113
2020-12-03   18:54:04     8     1   164.380   LOTEK     15   -113
2020-12-03   18:54:25     8     1   164.480   LOTEK     25    -72
2020-12-03   18:55:47     8     1   164.380   LOTEK     18   -113
2020-12-03   18:56:09     8     1   164.380   LOTEK      1   -112
2020-12-03   18:58:21     8     1   164.380   LOTEK     11   -113
2020-12-03   18:59:17     8     1   164.380   LOTEK     62   -113
2020-12-03   18:59:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:00:08     8     1   164.380   LOTEK     61   -113
2020-12-03   19:00:15     8     1   164.380   LOTEK      2   -113
2020-12-03   19:00:18     8     1   164.380   LOTEK     42   -113
2020-12-03   19:00:21     8     1   164.380   LOTEK     73   -113
2020-12-03   19:02:44     8     1   164.380   LOTEK      2   -113
2020-12-03   19:03:27     8     1   164.380   LOTEK      8   -113
2020-12-03   19:04:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:06:28     8     1   164.380   LOTEK     29   -113
2020-12-03   19:06:30     8     1   164.380   LOTEK      1   -113
2020-12-03   19:06:48     8     1   164.380   LOTEK    114   -113
2020-12-03   19:07:23     8     1   164.380   LOTEK      1   -113
2020-12-03   19:09:19     8     1   164.380   LOTEK     15   -113
2020-12-03   19:09:22     8     1   164.380   LOTEK     44   -112
2020-12-03   19:09:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:10:25     8     1   164.380   LOTEK     10   -113
2020-12-03   19:10:31     8     1   164.380   LOTEK     46   -113
2020-12-03   19:10:40     8     1   164.380   LOTEK     34   -113
2020-12-03   19:11:00     8     1   164.380   LOTEK     75   -113
2020-12-03   19:11:41     8     1   164.380   LOTEK      3   -113
2020-12-03   19:12:09     8     1   164.380   LOTEK    159   -113
2020-12-03   19:12:15     8     1   164.380   LOTEK     86   -111
2020-12-03   19:12:23     8     1   164.380   LOTEK     16   -113
2020-12-03   19:12:45     8     1   164.380   LOTEK     24   -113
2020-12-03   19:14:19     8     1   164.380   LOTEK     15   -113
2020-12-03   19:14:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:14:41     8     1   164.380   LOTEK     29   -113
2020-12-03   19:14:54     8     1   164.380   LOTEK     47   -113
2020-12-03   19:15:56     8     1   164.380   LOTEK      1   -113
2020-12-03   19:16:21     8     1   164.380   LOTEK     55   -113
2020-12-03   19:17:09     8     1   164.380   LOTEK      1   -113
2020-12-03   19:19:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:20:10     8     1   164.380   LOTEK     18   -112
2020-12-03   19:20:22     8     1   164.380   LOTEK      6   -113
2020-12-03   19:20:44     8     1   164.380   LOTEK     46   -113
2020-12-03   19:20:50     8     1   164.380   LOTEK      2   -113
2020-12-03   19:21:31     8     1   164.380   LOTEK      1   -113
2020-12-03   19:21:56     8     1   164.380   LOTEK     33   -113
2020-12-03   19:22:03     8     1   164.380   LOTEK    121   -113
2020-12-03   19:23:32     8     1   164.380   LOTEK      1   -113
2020-12-03   19:24:14     8     1   164.380   LOTEK     33   -113
2020-12-03   19:24:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:24:45     8     1   164.380   LOTEK     80   -112
2020-12-03   19:25:14     8     1   164.380   LOTEK     35   -111
2020-12-03   19:25:17     8     1   164.380   LOTEK     44   -113
2020-12-03   19:27:43     8     1   164.380   LOTEK      3   -113
2020-12-03   19:28:15     8     1   164.380   LOTEK     34   -113
2020-12-03   19:29:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:31:32     8     1   164.380   LOTEK     89   -113
2020-12-03   19:31:44     8     1   164.380   LOTEK     93   -113
2020-12-03   19:32:33     8     1   164.380   LOTEK     33   -113
2020-12-03   19:33:40     8     1   164.380   LOTEK      3   -113
2020-12-03   19:34:00     8     1   164.380   LOTEK    212   -113
2020-12-03   19:34:05     8     1   164.380   LOTEK     46   -113
2020-12-03   19:34:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:34:26     8     1   164.380   LOTEK     47   -113
2020-12-03   19:35:28     8     1   164.380   LOTEK     61   -113
2020-12-03   19:35:28     8     1   164.380   LOTEK     44   -113
2020-12-03   19:35:53     8     1   164.380   LOTEK     16   -113
2020-12-03   19:35:59     8     1   164.380   LOTEK     34   -113
2020-12-03   19:37:12     8     1   164.380   LOTEK      4   -113
2020-12-03   19:38:09     8     1   164.380   LOTEK     18   -113
2020-12-03   19:38:48     8     1   164.380   LOTEK    103   -113
2020-12-03   19:39:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:39:58     8     1   164.380   LOTEK      2   -112
2020-12-03   19:40:06     8     1   164.380   LOTEK     58   -113
2020-12-03   19:40:48     8     1   164.380   LOTEK     44   -113
2020-12-03   19:41:05     8     1   164.380   LOTEK     58   -113
2020-12-03   19:41:50     8     1   164.380   LOTEK     31   -113
2020-12-03   19:42:42     8     1   164.380   LOTEK     22   -113
2020-12-03   19:42:50     8     1   164.380   LOTEK     47   -112
2020-12-03   19:43:34     8     1   164.380   LOTEK     89   -112
2020-12-03   19:43:42     8     1   164.380   LOTEK     10   -113
2020-12-03   19:43:48     8     1   164.380   LOTEK     16   -113
2020-12-03   19:44:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:44:25     8     1   164.380   LOTEK     44   -111
2020-12-03   19:46:24     8     1   164.380   LOTEK    104   -113
2020-12-03   19:46:48     8     1   164.380   LOTEK     58   -113
2020-12-03   19:47:30     8     1   164.380   LOTEK     77   -113
2020-12-03   19:48:41     8     1   164.380   LOTEK     40   -112
2020-12-03   19:49:08     8     1   164.380   LOTEK     18   -112
2020-12-03   19:49:12     8     1   164.380   LOTEK      6   -113
2020-12-03   19:49:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:50:01     8     1   164.380   LOTEK    101   -113
2020-12-03   19:50:46     8     1   164.380   LOTEK     73   -113
2020-12-03   19:51:05     8     1   164.380   LOTEK     34   -113
2020-12-03   19:51:16     8     1   164.380   LOTEK     40   -112
2020-12-03   19:51:21     8     1   164.380   LOTEK     46   -112
2020-12-03   19:51:25     8     1   164.380   LOTEK     46   -113
2020-12-03   19:52:00     8     1   164.380   LOTEK     18   -113
2020-12-03   19:53:06     8     1   164.380   LOTEK    120   -112
2020-12-03   19:53:21     8     1   164.380   LOTEK     29   -113
2020-12-03   19:54:25     8     1   164.480   LOTEK     25    -72
2020-12-03   19:54:36     8     1   164.380   LOTEK     62   -113
2020-12-03   19:54:55     8     1   164.380   LOTEK     61   -113
2020-12-03   19:55:21     8     1   164.380   LOTEK      2   -112
2020-12-03   19:55:25     8     1   164.380   LOTEK     31   -112
2020-12-03   19:57:17     8     1   164.380   LOTEK     29   -113
2020-12-03   19:58:45     8     1   164.380   LOTEK     61   -113
2020-12-03   19:59:16     8     1   164.380   LOTEK      2   -113
2020-12-03   19:59:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:01:07     8     1   164.380   LOTEK     89   -113
2020-12-03   20:02:00     8     1   164.380   LOTEK     46   -112
2020-12-03   20:02:18     8     1   164.380   LOTEK      1   -113
2020-12-03   20:02:58     8     1   164.380   LOTEK     29   -113
2020-12-03   20:04:05     8     1   164.380   LOTEK     86   -113
2020-12-03   20:04:18     8     1   164.380   LOTEK     93   -113
2020-12-03   20:04:22     8     1   164.380   LOTEK     61   -113
2020-12-03   20:04:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:05:12     8     1   164.380   LOTEK     44   -113
2020-12-03   20:07:12     8     1   164.380   LOTEK     16   -113
2020-12-03   20:09:17     8     1   164.380   LOTEK     89   -112
2020-12-03   20:09:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:09:53     8     1   164.380   LOTEK    114   -113
2020-12-03   20:11:14     8     1   164.380   LOTEK     46   -113
2020-12-03   20:13:42     8     1   164.380   LOTEK     70   -113
2020-12-03   20:14:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:15:49     8     1   164.380   LOTEK      2   -113
2020-12-03   20:17:37     8     1   164.380   LOTEK      2   -113
2020-12-03   20:19:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:20:08     8     1   164.380   LOTEK     73   -112
2020-12-03   20:21:29     8     1   164.380   LOTEK     15   -113
2020-12-03   20:21:32     8     1   164.380   LOTEK     44   -113
2020-12-03   20:21:54     8     1   164.380   LOTEK     58   -113
2020-12-03   20:24:02     8     1   164.380   LOTEK     18   -113
2020-12-03   20:24:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:24:53     8     1   164.380   LOTEK      4   -112
2020-12-03   20:25:38     8     1   164.380   LOTEK     29   -112
2020-12-03   20:26:24     8     1   164.380   LOTEK     29   -113
2020-12-03   20:26:29     8     1   164.380   LOTEK    101   -113
2020-12-03   20:28:00     8     1   164.380   LOTEK      8   -113
2020-12-03   20:28:05     8     1   164.380   LOTEK     86   -113
2020-12-03   20:28:46     8     1   164.380   LOTEK     90   -113
2020-12-03   20:29:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:29:44     8     1   164.380   LOTEK     58   -113
2020-12-03   20:29:56     8     1   164.380   LOTEK     73   -113
2020-12-03   20:30:46     8     1   164.380   LOTEK     52   -113
2020-12-03   20:30:55     8     1   164.380   LOTEK     18   -113
2020-12-03   20:32:59     8     1   164.380   LOTEK     80   -113
2020-12-03   20:32:59     8     1   164.380   LOTEK     49   -113
2020-12-03   20:33:20     8     1   164.380   LOTEK     46   -112
2020-12-03   20:33:30     8     1   164.380   LOTEK     59   -111
2020-12-03   20:33:53     8     1   164.380   LOTEK     89   -112
2020-12-03   20:33:56     8     1   164.380   LOTEK     44   -113
2020-12-03   20:34:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:34:43     8     1   164.380   LOTEK     89   -112
2020-12-03   20:34:50     8     1   164.380   LOTEK      2   -113
2020-12-03   20:35:48     8     1   164.380   LOTEK      3   -113
2020-12-03   20:36:02     8     1   164.380   LOTEK     46   -113
2020-12-03   20:36:27     8     1   164.380   LOTEK     52   -113
2020-12-03   20:36:33     8     1   164.380   LOTEK      1   -112
2020-12-03   20:37:05     8     1   164.380   LOTEK     74   -113
2020-12-03   20:37:19     8     1   164.380   LOTEK     31   -113
2020-12-03   20:37:33     8     1   164.380   LOTEK     89   -112
2020-12-03   20:37:41     8     1   164.380   LOTEK     46   -113
2020-12-03   20:37:57     8     1   164.380   LOTEK      3   -113
2020-12-03   20:38:14     8     1   164.380   LOTEK    113   -112
2020-12-03   20:38:25     8     1   164.380   LOTEK     18   -113
2020-12-03   20:38:27     8     1   164.380   LOTEK      3   -113
2020-12-03   20:38:44     8     1   164.380   LOTEK      1   -113
2020-12-03   20:39:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:40:10     8     1   164.380   LOTEK     44   -112
2020-12-03   20:40:14     8     1   164.380   LOTEK     18   -111
2020-12-03   20:40:16     8     1   164.380   LOTEK     86   -113
2020-12-03   20:40:30     8     1   164.380   LOTEK     44   -113
2020-12-03   20:40:47     8     1   164.380   LOTEK     15   -112
2020-12-03   20:40:51     8     1   164.380   LOTEK     24   -113
2020-12-03   20:41:29     8     1   164.380   LOTEK      2   -113
2020-12-03   20:41:57     8     1   164.380   LOTEK      6   -111
2020-12-03   20:42:13     8     1   164.380   LOTEK     29   -113
2020-12-03   20:42:16     8     1   164.380   LOTEK     33   -113
2020-12-03   20:42:21     8     1   164.380   LOTEK     62   -113
2020-12-03   20:42:40     8     1   164.380   LOTEK     15   -113
2020-12-03   20:43:20     8     1   164.380   LOTEK     44   -111
2020-12-03   20:43:20     8     1   164.380   LOTEK     18   -112
2020-12-03   20:43:34     8     1   164.380   LOTEK     80   -113
2020-12-03   20:44:11     8     1   164.380   LOTEK     47   -113
2020-12-03   20:44:18     8     1   164.380   LOTEK     29   -113
2020-12-03   20:44:19     8     1   164.380   LOTEK     74   -113
2020-12-03   20:44:25     8     1   164.380   LOTEK      6   -111
2020-12-03   20:44:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:44:56     8     1   164.380   LOTEK     93   -113
2020-12-03   20:46:05     8     1   164.380   LOTEK    158   -113
2020-12-03   20:47:12     8     1   164.380   LOTEK     31   -112
2020-12-03   20:47:29     8     1   164.380   LOTEK      2   -112
2020-12-03   20:47:36     8     1   164.380   LOTEK     46   -111
2020-12-03   20:47:37     8     1   164.380   LOTEK     63   -113
2020-12-03   20:47:58     8     1   164.380   LOTEK     46   -113
2020-12-03   20:48:18     8     1   164.380   LOTEK     33   -112
2020-12-03   20:48:56     8     1   164.380   LOTEK    164   -113
2020-12-03   20:48:58     8     1   164.380   LOTEK      1   -113
2020-12-03   20:49:11     8     1   164.380   LOTEK     61   -113
2020-12-03   20:49:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:49:38     8     1   164.380   LOTEK     15   -113
2020-12-03   20:49:58     8     1   164.380   LOTEK     44   -112
2020-12-03   20:50:17     8     1   164.380   LOTEK    116   -113
2020-12-03   20:50:23     8     1   164.380   LOTEK      2   -113
2020-12-03   20:50:27     8     1   164.380   LOTEK     72   -113
2020-12-03   20:50:39     8     1   164.380   LOTEK     19   -112
2020-12-03   20:50:59     8     1   164.380   LOTEK     34   -112
2020-12-03   20:51:02     8     1   164.380   LOTEK      1   -112
2020-12-03   20:51:30     8     1   164.380   LOTEK     46   -112
2020-12-03   20:51:36     8     1   164.380   LOTEK     44   -113
2020-12-03   20:51:44     8     1   164.380   LOTEK     19   -111
2020-12-03   20:51:50     8     1   164.380   LOTEK     36   -112
2020-12-03   20:52:00     8     1   164.380   LOTEK     15   -113
2020-12-03   20:52:04     8     1   164.380   LOTEK     62   -113
2020-12-03   20:52:39     8     1   164.380   LOTEK      3   -111
2020-12-03   20:52:45     8     1   164.380   LOTEK      3   -111
2020-12-03   20:53:08     8     1   164.380   LOTEK     44   -111
2020-12-03   20:53:09     8     1   164.380   LOTEK     31   -113
2020-12-03   20:53:18     8     1   164.380   LOTEK      2   -113
2020-12-03   20:53:21     8     1   164.380   LOTEK     15   -113
2020-12-03   20:53:28     8     1   164.380   LOTEK    100   -113
2020-12-03   20:53:37     8     1   164.380   LOTEK      7   -113
2020-12-03   20:53:47     8     1   164.380   LOTEK      3   -111
2020-12-03   20:53:53     8     1   164.380   LOTEK     15   -113
2020-12-03   20:54:06     8     1   164.380   LOTEK     46   -112
2020-12-03   20:54:23     8     1   164.380   LOTEK      2   -112
2020-12-03   20:54:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:54:26     8     1   164.380   LOTEK     44   -111
2020-12-03   20:54:34     8     1   164.380   LOTEK     46   -113
2020-12-03   20:54:40     8     1   164.380   LOTEK      2   -113
2020-12-03   20:54:42     8     1   164.380   LOTEK      1   -113
2020-12-03   20:54:48     8     1   164.380   LOTEK      8   -113
2020-12-03   20:54:53     8     1   164.380   LOTEK      2   -113
2020-12-03   20:55:11     8     1   164.380   LOTEK     46   -112
2020-12-03   20:55:43     8     1   164.380   LOTEK    101   -112
2020-12-03   20:55:54     8     1   164.380   LOTEK     64   -113
2020-12-03   20:56:17     8     1   164.380   LOTEK      2   -113
2020-12-03   20:56:23     8     1   164.380   LOTEK     92   -113
2020-12-03   20:56:24     8     1   164.380   LOTEK     15   -112
2020-12-03   20:56:36     8     1   164.380   LOTEK    145   -113
2020-12-03   20:56:46     8     1   164.380   LOTEK      6   -113
2020-12-03   20:57:08     8     1   164.380   LOTEK     15   -112
2020-12-03   20:57:15     8     1   164.380   LOTEK     58   -112
2020-12-03   20:57:18     8     1   164.380   LOTEK     24   -111
2020-12-03   20:57:25     8     1   164.380   LOTEK      2   -113
2020-12-03   20:57:35     8     1   164.380   LOTEK     17   -112
2020-12-03   20:57:47     8     1   164.380   LOTEK     78   -113
2020-12-03   20:57:58     8     1   164.380   LOTEK     15   -113
2020-12-03   20:58:03     8     1   164.380   LOTEK     82   -113
2020-12-03   20:58:10     8     1   164.380   LOTEK      2   -111
2020-12-03   20:58:15     8     1   164.380   LOTEK     88   -113
2020-12-03   20:58:27     8     1   164.380   LOTEK     46   -113
2020-12-03   20:58:59     8     1   164.380   LOTEK      1   -111
2020-12-03   20:59:16     8     1   164.380   LOTEK      6   -111
2020-12-03   20:59:25     8     1   164.480   LOTEK     25    -72
2020-12-03   20:59:34     8     1   164.380   LOTEK      8   -111
2020-12-03   20:59:44     8     1   164.380   LOTEK     19   -112
2020-12-03   21:00:01     8     1   164.380   LOTEK     31   -112
2020-12-03   21:00:03     8     1   164.380   LOTEK     93   -110
2020-12-03   21:00:07     8     1   164.380   LOTEK     44   -112
2020-12-03   21:00:15     8     1   164.380   LOTEK     44   -113
2020-12-03   21:00:17     8     1   164.380   LOTEK     51   -112
2020-12-03   21:00:38     8     1   164.380   LOTEK     31   -111
2020-12-03   21:00:40     8     1   164.380   LOTEK    157   -112
2020-12-03   21:00:47     8     1   164.380   LOTEK     19   -112
2020-12-03   21:00:50     8     1   164.380   LOTEK      2   -113
2020-12-03   21:00:52     8     1   164.380   LOTEK     18   -111
2020-12-03   21:01:08     8     1   164.380   LOTEK    101   -112
2020-12-03   21:01:10     8     1   164.380   LOTEK     31   -113
2020-12-03   21:01:19     8     1   164.380   LOTEK     24   -111
2020-12-03   21:01:22     8     1   164.380   LOTEK      1   -112
2020-12-03   21:01:23     8     1   164.380   LOTEK    172   -113
2020-12-03   21:02:13     8     1   164.380   LOTEK     36   -112
2020-12-03   21:02:16     8     1   164.380   LOTEK      2   -113
2020-12-03   21:02:18     8     1   164.380   LOTEK     44   -112
2020-12-03   21:02:24     8     1   164.380   LOTEK     21   -111
2020-12-03   21:02:25     8     1   164.380   LOTEK     62   -110
2020-12-03   21:02:29     8     1   164.380   LOTEK     18   -111
2020-12-03   21:02:37     8     1   164.380   LOTEK     15   -113
2020-12-03   21:02:39     8     1   164.380   LOTEK     35   -112
2020-12-03   21:02:43     8     1   164.380   LOTEK     15   -113
2020-12-03   21:02:58     8     1   164.380   LOTEK     92   -113
2020-12-03   21:03:45     8     1   164.380   LOTEK     31   -113
2020-12-03   21:04:06     8     1   164.380   LOTEK     46   -111
2020-12-03   21:04:13     8     1   164.380   LOTEK     18   -113
2020-12-03   21:04:25     8     1   164.480   LOTEK     25    -72
2020-12-03   21:04:30     8     1   164.380   LOTEK     18   -111
2020-12-03   21:04:35     8     1   164.380   LOTEK      2   -113
2020-12-03   21:04:37     8     1   164.480   LOTEK      2   -113
2020-12-03   21:04:45     8     1   164.380   LOTEK      3   -113
2020-12-03   21:04:53     8     1   164.380   LOTEK     15   -111
2020-12-03   21:05:05     8     1   164.380   LOTEK     73   -110
2020-12-03   21:05:06     8     1   164.380   LOTEK     34   -112
2020-12-03   21:05:20     8     1   164.380   LOTEK     24   -113
2020-12-03   21:05:20     8     1   164.380   LOTEK      1   -113
2020-12-03   21:05:25     8     1   164.380   LOTEK     72   -113
2020-12-03   21:05:29     8     1   164.380   LOTEK     44   -111
2020-12-03   21:05:44     8     1   164.380   LOTEK     19   -112
2020-12-03   21:05:50     8     1   164.380   LOTEK     44   -111
2020-12-03   21:05:52     8     1   164.380   LOTEK     60   -111
2020-12-03   21:06:03     8     1   164.380   LOTEK      8   -112
2020-12-03   21:06:07     8     1   164.380   LOTEK      1   -113
2020-12-03   21:06:18     8     1   164.480   LOTEK     62   -113
2020-12-03   21:06:31     8     1   164.380   LOTEK      2   -113
2020-12-03   21:06:37     8     1   164.380   LOTEK     22   -111
2020-12-03   21:06:37     8     1   164.380   LOTEK     74   -112
2020-12-03   21:06:44     8     1   164.380   LOTEK     15   -110
2020-12-03   21:06:50     8     1   164.380   LOTEK      1   -113
2020-12-03   21:06:50     8     1   164.380   LOTEK      2   -112
2020-12-03   21:06:51     8     1   164.380   LOTEK      6   -110
2020-12-03   21:07:02     8     1   164.380   LOTEK    116   -112
2020-12-03   21:07:17     8     1   164.380   LOTEK    116   -111
2020-12-03   21:07:30     8     1   164.380   LOTEK     73   -111
2020-12-03   21:07:37     8     1   164.380   LOTEK    117   -112
2020-12-03   21:07:49     8     1   164.380   LOTEK      2   -111
2020-12-03   21:07:50     8     1   164.380   LOTEK     62   -113
2020-12-03   21:07:51     8     1   164.380   LOTEK     18   -112
2020-12-03   21:08:22     8     1   164.380   LOTEK     31   -113
2020-12-03   21:08:33     8     1   164.380   LOTEK      1   -111
2020-12-03   21:08:34     8     1   164.380   LOTEK      2   -110
2020-12-03   21:08:36     8     1   164.380   LOTEK     73   -111
2020-12-03   21:08:44     8     1   164.380   LOTEK     15   -112
2020-12-03   21:08:48     8     1   164.380   LOTEK      1   -113
2020-12-03   21:09:01     8     1   164.380   LOTEK      2   -113
2020-12-03   21:09:01     8     1   164.480   LOTEK      6   -113
2020-12-03   21:09:14     8     1   164.380   LOTEK      1   -111
2020-12-03   21:09:22     8     1   164.380   LOTEK      1   -113
2020-12-03   21:09:25     8     1   164.480   LOTEK     25    -72
2020-12-03   21:09:26     8     1   164.380   LOTEK      2   -113
2020-12-03   21:09:45     8     1   164.380   LOTEK     18   -112
2020-12-03   21:09:48     8     1   164.380   LOTEK     77   -111
2020-12-03   21:09:50     8     1   164.380   LOTEK     44   -112
2020-12-03   21:09:53     8     1   164.380   LOTEK     44   -112
2020-12-03   21:09:59     8     1   164.380   LOTEK     73   -109
2020-12-03   21:10:03     8     1   164.380   LOTEK     34   -110
2020-12-03   21:10:07     8     1   164.380   LOTEK     29   -111
2020-12-03   21:10:11     8     1   164.380   LOTEK     61   -111
2020-12-03   21:10:14     8     1   164.380   LOTEK      2   -110
2020-12-03   21:10:53     8     1   164.380   LOTEK    157   -112
2020-12-03   21:10:56     8     1   164.380   LOTEK      1   -112
2020-12-03   21:11:04     8     1   164.380   LOTEK     67   -111
2020-12-03   21:11:26     8     1   164.380   LOTEK      2   -108
2020-12-03   21:11:36     8     1   164.380   LOTEK     33   -111
2020-12-03   21:11:36     8     1   164.380   LOTEK     33   -113
2020-12-03   21:11:50     8     1   164.380   LOTEK    138   -111
2020-12-03   21:11:54     8     1   164.480   LOTEK     34   -112
2020-12-03   21:12:12     8     1   164.380   LOTEK     74   -111
2020-12-03   21:12:23     8     1   164.380   LOTEK     18   -111
2020-12-03   21:12:24     8     1   164.380   LOTEK    109   -112
2020-12-03   21:12:33     8     1   164.380   LOTEK     33   -112
2020-12-03   21:12:45     8     1   164.380   LOTEK      1   -113
2020-12-03   21:12:56     8     1   164.380   LOTEK     15   -111
2020-12-03   21:13:11     8     1   164.380   LOTEK     48   -112
2020-12-03   21:13:14     8     1   164.380   LOTEK     46   -111
2020-12-03   21:13:32     8     1   164.380   LOTEK     83   -111
2020-12-03   21:13:40     8     1   164.380   LOTEK      2   -111
2020-12-03   21:13:49     8     1   164.380   LOTEK     74   -109
2020-12-03   21:13:50     8     1   164.380   LOTEK     35   -111
2020-12-03   21:14:00     8     1   164.380   LOTEK      1   -113
2020-12-03   21:14:20     8     1   164.380   LOTEK     34   -110
2020-12-03   21:14:25     8     1   164.480   LOTEK     25    -72
2020-12-03   21:14:30     8     1   164.380   LOTEK     35   -112
2020-12-03   21:14:36     8     1   164.480   LOTEK      2   -113
2020-12-03   21:15:16     8     1   164.380   LOTEK      2   -113
2020-12-03   21:15:23     8     1   164.380   LOTEK     18   -111
2020-12-03   21:15:30     8     1   164.380   LOTEK     64   -112
2020-12-03   21:15:32     8     1   164.380   LOTEK     72   -110
2020-12-03   21:15:55     8     1   164.380   LOTEK      6   -111
2020-12-03   21:16:04     8     1   164.380   LOTEK      3   -112
2020-12-03   21:16:14     8     1   164.380   LOTEK      1   -112
2020-12-03   21:16:20     8     1   164.380   LOTEK      1   -112
2020-12-03   21:16:25     8     1   164.380   LOTEK     44   -111
2020-12-03   21:16:40     8     1   164.380   LOTEK    130   -111
2020-12-03   21:16:41     8     1   164.380   LOTEK     58   -109
2020-12-03   21:16:56     8     1   164.380   LOTEK     74   -112
2020-12-03   21:17:01     8     1   164.380   LOTEK      1   -112
2020-12-03   21:17:15     8     1   164.380   LOTEK     47   -110
2020-12-03   21:17:16     8     1   164.380   LOTEK     15   -110
2020-12-03   21:17:23     8     1   164.380   LOTEK     58   -111
2020-12-03   21:17:23     8     1   164.380   LOTEK      3   -111
2020-12-03   21:17:30     8     1   164.380   LOTEK      6   -113
2020-12-03   21:17:34     8     1   164.380   LOTEK     44   -113
2020-12-03   21:17:42     8     1   164.380   LOTEK      1   -109
2020-12-03   21:17:55     8     1   164.380   LOTEK      2   -110
2020-12-03   21:17:56     8     1   164.380   LOTEK     75   -111
2020-12-03   21:17:57     8     1   164.380   LOTEK     18   -112
2020-12-03   21:18:02     8     1   164.380   LOTEK     64   -112
2020-12-03   21:18:20     8     1   164.380   LOTEK     62   -109
2020-12-03   21:18:34     8     1   164.380   LOTEK     95   -109
2020-12-03   21:18:39     8     1   164.380   LOTEK      2   -113
2020-12-03   21:18:45     8     1   164.380   LOTEK     15   -110
2020-12-03   21:18:52     8     1   164.380   LOTEK     18   -107
2020-12-03   21:19:25     8     1   164.480   LOTEK     25    -72
2020-12-03   21:19:33     8     1   164.380   LOTEK     61   -112
2020-12-03   21:19:56     8     1   164.380   LOTEK     29   -111
2020-12-03   21:20:11     8     1   164.380   LOTEK     11   -109
2020-12-03   21:20:12     8     1   164.380   LOTEK     22   -110
2020-12-03   21:20:13     8     1   164.380   LOTEK      1   -108
2020-12-03   21:20:14     8     1   164.380   LOTEK      1   -112
2020-12-03   21:20:15     8     1   164.380   LOTEK     10   -107
2020-12-03   21:20:16     8     1   164.380   LOTEK      1   -110
2020-12-03   21:20:17     8     1   164.380   LOTEK      6   -110
2020-12-03   21:20:38     8     1   164.380   LOTEK     16   -109
2020-12-03   21:20:43     8     1   164.380   LOTEK     46   -110
2020-12-03   21:20:46     8     1   164.380   LOTEK      2   -110
2020-12-03   21:20:48     8     1   164.380   LOTEK     74   -112
2020-12-03   21:20:49     8     1   164.380   LOTEK     18   -110
2020-12-03   21:21:16     8     1   164.380   LOTEK     11   -109
2020-12-03   21:21:24     8     1   164.380   LOTEK     29   -111
2020-12-03   21:21:26     8     1   164.380   LOTEK      2   -111
2020-12-03   21:21:28     8     1   164.380   LOTEK     18   -110
2020-12-03   21:21:32     8     1   164.380   LOTEK     46   -110
2020-12-03   21:21:37     8     1   164.380   LOTEK     52   -109
2020-12-03   21:21:40     8     1   164.380   LOTEK     46   -110
2020-12-03   21:21:49     8     1   164.380   LOTEK      1   -110
2020-12-03   21:21:51     8     1   164.380   LOTEK      6   -111
2020-12-03   21:22:13     8     1   164.380   LOTEK     16   -112
2020-12-03   21:22:19     8     1   164.380   LOTEK     62   -111
2020-12-03   21:22:22     8     1   164.380   LOTEK     63   -112
2020-12-03   21:22:31     8     1   164.380   LOTEK     29   -108
2020-12-03   21:22:34     8     1   164.380   LOTEK     48   -109
2020-12-03   21:22:40     8     1   164.380   LOTEK     44   -110
2020-12-03   21:22:42     8     1   164.380   LOTEK     73   -113
2020-12-03   21:22:44     8     1   164.480   LOTEK      1   -113
2020-12-03   21:22:45     8     1   164.380   LOTEK     46   -111
2020-12-03   21:22:53     8     1   164.380   LOTEK      1   -112
2020-12-03   21:22:57     8     1   164.380   LOTEK     16   -111
2020-12-03   21:23:06     8     1   164.380   LOTEK     34   -112
2020-12-03   21:23:11     8     1   164.380   LOTEK      1   -110
2020-12-03   21:23:20     8     1   164.380   LOTEK     37   -109
2020-12-03   21:24:00     8     1   164.380   LOTEK      1   -111
2020-12-03   21:24:09     8     1   164.380   LOTEK     78   -110
2020-12-03   21:24:09     8     1   164.380   LOTEK     31   -113
2020-12-03   21:24:25     8     1   164.480   LOTEK     25    -73
2020-12-03   21:24:32     8     1   164.480   LOTEK      1   -113
2020-12-03   21:24:37     8     1   164.380   LOTEK     29   -109
2020-12-03   21:24:42     8     1   164.380   LOTEK     33   -109
2020-12-03   21:24:49     8     1   164.380   LOTEK     75   -109
2020-12-03   21:24:51     8     1   164.380   LOTEK     72   -109
2020-12-03   21:24:59     8     1   164.380   LOTEK     58   -110
2020-12-03   21:24:59     8     1   164.380   LOTEK     58   -111
2020-12-03   21:25:05     8     1   164.480   LOTEK     46   -113
2020-12-03   21:25:23     8     1   164.380   LOTEK      6   -111
2020-12-03   21:25:24     8     1   164.380   LOTEK     18   -109
2020-12-03   21:25:46     8     1   164.380   LOTEK     15   -109
2020-12-03   21:26:12     8     1   164.380   LOTEK     64   -112
2020-12-03   21:26:15     8     1   164.480   LOTEK    122   -113
2020-12-03   21:26:16     8     1   164.380   LOTEK     53   -113
2020-12-03   21:26:17     8     1   164.380   LOTEK    116   -111
2020-12-03   21:26:39     8     1   164.380   LOTEK     63   -112
2020-12-03   21:26:59     8     1   164.380   LOTEK      1   -113
2020-12-03   21:27:10     8     1   164.480   LOTEK     89   -113
2020-12-03   21:27:17     8     1   164.380   LOTEK     15   -109
2020-12-03   21:27:20     8     1   164.380   LOTEK     29   -110
2020-12-03   21:27:41     8     1   164.380   LOTEK      2   -107
2020-12-03   21:27:55     8     1   164.380   LOTEK     32   -110
2020-12-03   21:27:55     8     1   164.480   LOTEK     75   -113
2020-12-03   21:28:07     8     1   164.380   LOTEK    114   -110
2020-12-03   21:28:12     8     1   164.380   LOTEK     44   -113
2020-12-03   21:28:14     8     1   164.380   LOTEK     74   -109
2020-12-03   21:28:20     8     1   164.480   LOTEK      1   -112
2020-12-03   21:28:22     8     1   164.380   LOTEK     58   -111
2020-12-03   21:28:34     8     1   164.380   LOTEK     45   -111
2020-12-03   21:28:47     8     1   164.380   LOTEK     43   -113
2020-12-03   21:28:48     8     1   164.380   LOTEK    181   -109
2020-12-03   21:28:53     8     1   164.380   LOTEK     34   -110
2020-12-03   21:28:58     8     1   164.380   LOTEK     29   -109
2020-12-03   21:28:59     8     1   164.480   LOTEK     29   -113
2020-12-03   21:29:08     8     1   164.380   LOTEK     73   -111
2020-12-03   21:29:09     8     1   164.380   LOTEK     22   -113
2020-12-03   21:29:10     8     1   164.380   LOTEK    102   -111
2020-12-03   21:29:15     8     1   164.380   LOTEK     72   -109
2020-12-03   21:29:17     8     1   164.480   LOTEK      1   -113
2020-12-03   21:29:25     8     1   164.480   LOTEK     25    -73
2020-12-03   21:29:26     8     1   164.380   LOTEK     44   -110
2020-12-03   21:29:30     8     1   164.380   LOTEK     61   -108
2020-12-03   21:29:31     8     1   164.380   LOTEK      1   -111
2020-12-03   21:29:37     8     1   164.480   LOTEK     80   -113
2020-12-03   21:29:40     8     1   164.380   LOTEK     18   -108
2020-12-03   21:29:45     8     1   164.380   LOTEK     78   -113
2020-12-03   21:29:46     8     1   164.380   LOTEK     58   -109
2020-12-03   21:30:01     8     1   164.380   LOTEK      2   -112
2020-12-03   21:30:25     8     1   164.480   LOTEK    148   -112
2020-12-03   21:30:26     8     1   164.380   LOTEK     31   -108
2020-12-03   21:30:27     8     1   164.380   LOTEK    133   -112
2020-12-03   21:30:28     8     1   164.380   LOTEK     46   -108
2020-12-03   21:30:28     8     1   164.380   LOTEK     18   -110
2020-12-03   21:30:29     8     1   164.380   LOTEK    109   -113
2020-12-03   21:30:37     8     1   164.380   LOTEK     33   -111
2020-12-03   21:30:42     8     1   164.480   LOTEK    114   -113
2020-12-03   21:30:51     8     1   164.380   LOTEK      2   -109
2020-12-03   21:30:51     8     1   164.480   LOTEK      2   -113
2020-12-03   21:30:54     8     1   164.380   LOTEK     18   -110
2020-12-03   21:31:00     8     1   164.480   LOTEK     55   -113
2020-12-03   21:31:01     8     1   164.380   LOTEK     15   -110
2020-12-03   21:31:17     8     1   164.380   LOTEK      1   -110
2020-12-03   21:31:18     8     1   164.380   LOTEK    116   -112
2020-12-03   21:31:19     8     1   164.380   LOTEK     17   -109
2020-12-03   21:31:20     8     1   164.380   LOTEK     33   -110
2020-12-03   21:31:23     8     1   164.380   LOTEK     15   -111
2020-12-03   21:31:24     8     1   164.480   LOTEK     74   -113
2020-12-03   21:31:29     8     1   164.380   LOTEK     30   -109
2020-12-03   21:31:31     8     1   164.380   LOTEK     34   -113
2020-12-03   21:31:37     8     1   164.380   LOTEK     58   -108
2020-12-03   21:31:38     8     1   164.380   LOTEK     15   -111
2020-12-03   21:31:38     8     1   164.380   LOTEK     18   -111
2020-12-03   21:31:45     8     1   164.380   LOTEK      1   -112
2020-12-03   21:31:48     8     1   164.380   LOTEK     15   -110
2020-12-03   21:31:56     8     1   164.380   LOTEK     86   -109
2020-12-03   21:31:57     8     1   164.380   LOTEK    166   -113
2020-12-03   21:31:58     8     1   164.380   LOTEK     62   -113
2020-12-03   21:31:59     8     1   164.380   LOTEK     18   -111
2020-12-03   21:31:59     8     1   164.380   LOTEK     35   -110
2020-12-03   21:32:00     8     1   164.380   LOTEK     15   -109
2020-12-03   21:32:10     8     1   164.380   LOTEK     63   -111
2020-12-03   21:32:21     8     1   164.380   LOTEK     18   -109
2020-12-03   21:32:41     8     1   164.380   LOTEK     34   -109
2020-12-03   21:32:41     8     1   164.380   LOTEK      6   -112
2020-12-03   21:32:41     8     1   164.480   LOTEK     15   -113
2020-12-03   21:32:52     8     1   164.380   LOTEK      1   -110
2020-12-03   21:32:53     8     1   164.380   LOTEK      2   -110
2020-12-03   21:32:55     8     1   164.480   LOTEK     29   -113
2020-12-03   21:32:58     8     1   164.380   LOTEK     62   -107
2020-12-03   21:32:59     8     1   164.380   LOTEK     44   -108
2020-12-03   21:33:02     8     1   164.380   LOTEK     62   -113
2020-12-03   21:33:09     8     1   164.380   LOTEK     89   -110
2020-12-03   21:33:18     8     1   164.380   LOTEK     46   -113
2020-12-03   21:33:19     8     1   164.380   LOTEK      6   -110
2020-12-03   21:33:28     8     1   164.480   LOTEK     34   -113
2020-12-03   21:33:35     8     1   164.380   LOTEK    101   -111
2020-12-03   21:33:55     8     1   164.380   LOTEK     33   -112
2020-12-03   21:34:09     8     1   164.380   LOTEK     46   -112
2020-12-03   21:34:20     8     1   164.380   LOTEK      2   -109
2020-12-03   21:34:25     8     1   164.480   LOTEK     25    -73
2020-12-03   21:34:29     8     1   164.480   LOTEK      6   -113
2020-12-03   21:34:30     8     1   164.380   LOTEK     18   -112
2020-12-03   21:34:46     8     1   164.380   LOTEK     46   -110
2020-12-03   21:34:47     8     1   164.380   LOTEK     44   -111
2020-12-03   21:34:48     8     1   164.480   LOTEK     22   -113
2020-12-03   21:35:06     8     1   164.380   LOTEK      8   -110
2020-12-03   21:35:07     8     1   164.380   LOTEK     88   -111
2020-12-03   21:35:17     8     1   164.380   LOTEK     77   -113
2020-12-03   21:35:31     8     1   164.380   LOTEK     18   -112
2020-12-03   21:35:38     8     1   164.380   LOTEK     65   -107
2020-12-03   21:35:42     8     1   164.380   LOTEK     24   -111
2020-12-03   21:36:04     8     1   164.380   LOTEK     22   -109
2020-12-03   21:36:13     8     1   164.380   LOTEK     89   -109
2020-12-03   21:36:28     8     1   164.480   LOTEK     15   -112
2020-12-03   21:36:28     8     1   164.380   LOTEK      3   -111
2020-12-03   21:36:37     8     1   164.480   LOTEK     61   -113
2020-12-03   21:36:39     8     1   164.380   LOTEK      5   -111
2020-12-03   21:36:40     8     1   164.480   LOTEK     35   -113
2020-12-03   21:36:43     8     1   164.380   LOTEK     34   -109
2020-12-03   21:36:45     8     1   164.380   LOTEK     64   -108
2020-12-03   21:36:53     8     1   164.380   LOTEK     59   -110
2020-12-03   21:36:54     8     1   164.380   LOTEK     18   -110
2020-12-03   21:37:06     8     1   164.380   LOTEK    101   -111
2020-12-03   21:37:11     8     1   164.380   LOTEK      8   -107
2020-12-03   21:37:14     8     1   164.380   LOTEK      2   -111
2020-12-03   21:37:19     8     1   164.380   LOTEK     56   -108
2020-12-03   21:37:37     8     1   164.380   LOTEK     90   -109
2020-12-03   21:37:38     8     1   164.380   LOTEK     60   -112
2020-12-03   21:37:41     8     1   164.480   LOTEK     58   -113
2020-12-03   21:37:52     8     1   164.480   LOTEK      1   -113
2020-12-03   21:37:57     8     1   164.380   LOTEK     45   -111
2020-12-03   21:38:01     8     1   164.380   LOTEK      3   -112
2020-12-03   21:38:05     8     1   164.380   LOTEK    186   -113
2020-12-03   21:38:07     8     1   164.480   LOTEK     92   -113
2020-12-03   21:38:09     8     1   164.380   LOTEK     34   -109
2020-12-03   21:38:29     8     1   164.480   LOTEK      2   -113
2020-12-03   21:38:39     8     1   164.380   LOTEK     46   -112
2020-12-03   21:39:07     8     1   164.380   LOTEK      1   -107
2020-12-03   21:39:21     8     1   164.380   LOTEK      2   -110
2020-12-03   21:39:25     8     1   164.480   LOTEK     25    -73
2020-12-03   21:39:37     8     1   164.480   LOTEK      2   -113
2020-12-03   21:39:38     8     1   164.480   LOTEK     53   -111
2020-12-03   21:39:40     8     1   164.380   LOTEK      8   -110
2020-12-03   21:39:53     8     1   164.380   LOTEK     19   -109
2020-12-03   21:40:03     8     1   164.380   LOTEK    101   -108
2020-12-03   21:40:07     8     1   164.480   LOTEK     15   -113
2020-12-03   21:40:09     8     1   164.380   LOTEK      2   -109
2020-12-03   21:40:13     8     1   164.380   LOTEK     10   -107
2020-12-03   21:40:22     8     1   164.380   LOTEK     61   -109
2020-12-03   21:40:25     8     1   164.380   LOTEK     73   -113
2020-12-03   21:40:31     8     1   164.380   LOTEK     19   -110
2020-12-03   21:40:31     8     1   164.380   LOTEK     73   -112
2020-12-03   21:40:41     8     1   164.380   LOTEK     73   -113
2020-12-03   21:40:44     8     1   164.380   LOTEK    116   -111
2020-12-03   21:40:58     8     1   164.380   LOTEK    116   -108
2020-12-03   21:40:59     8     1   164.380   LOTEK      2   -110
2020-12-03   21:41:07     8     1   164.480   LOTEK      1   -113
2020-12-03   21:41:10     8     1   164.380   LOTEK     73   -110
2020-12-03   21:41:27     8     1   164.380   LOTEK     58   -109
2020-12-03   21:41:33     8     1   164.380   LOTEK     15   -109
2020-12-03   21:41:34     8     1   164.480   LOTEK     46   -113
2020-12-03   21:41:34     8     1   164.380   LOTEK      1   -111
2020-12-03   21:41:39     8     1   164.380   LOTEK      3   -109
2020-12-03   21:41:41     8     1   164.380   LOTEK     44   -108
2020-12-03   21:41:44     8     1   164.380   LOTEK    122   -109
2020-12-03   21:41:46     8     1   164.380   LOTEK     67   -111
2020-12-03   21:41:53     8     1   164.480   LOTEK      2   -112
2020-12-03   21:41:54     8     1   164.480   LOTEK     62   -113
2020-12-03   21:42:03     8     1   164.380   LOTEK     31   -108
2020-12-03   21:42:12     8     1   164.380   LOTEK     61   -108
2020-12-03   21:42:31     8     1   164.380   LOTEK     15   -109
2020-12-03   21:42:33     8     1   164.380   LOTEK     31   -108
2020-12-03   21:42:47     8     1   164.380   LOTEK      2   -111
2020-12-03   21:42:49     8     1   164.380   LOTEK     15   -112
2020-12-03   21:42:53     8     1   164.480   LOTEK     59   -113
2020-12-03   21:43:04     8     1   164.380   LOTEK     35   -110
2020-12-03   21:43:16     8     1   164.380   LOTEK     60   -108
2020-12-03   21:43:17     8     1   164.480   LOTEK     29   -113
2020-12-03   21:43:28     8     1   164.480   LOTEK     58   -112
2020-12-03   21:43:30     8     1   164.480   LOTEK     61   -113
2020-12-03   21:43:38     8     1   164.480   LOTEK     33   -112
2020-12-03   21:43:40     8     1   164.380   LOTEK      1   -110
2020-12-03   21:43:45     8     1   164.480   LOTEK      3   -113
2020-12-03   21:43:46     8     1   164.480   LOTEK     58   -113
2020-12-03   21:43:49     8     1   164.380   LOTEK     17   -110
2020-12-03   21:43:53     8     1   164.480   LOTEK     15   -113
2020-12-03   21:43:54     8     1   164.480   LOTEK      1   -112
2020-12-03   21:44:13     8     1   164.380   LOTEK      1   -108
2020-12-03   21:44:19     8     1   164.380   LOTEK      2   -111
2020-12-03   21:44:25     8     1   164.480   LOTEK     25    -73
2020-12-03   21:44:27     8     1   164.380   LOTEK     22   -108
2020-12-03   21:44:34     8     1   164.380   LOTEK     61   -108
2020-12-03   21:44:44     8     1   164.380   LOTEK     94   -109
2020-12-03   21:44:48     8     1   164.380   LOTEK    116   -110
2020-12-03   21:44:51     8     1   164.380   LOTEK     15   -109
2020-12-03   21:44:54     8     1   164.380   LOTEK     33   -109
2020-12-03   21:44:57     8     1   164.380   LOTEK     64   -106
2020-12-03   21:44:58     8     1   164.480   LOTEK     34   -113
2020-12-03   21:45:00     8     1   164.480   LOTEK     15   -112
2020-12-03   21:45:16     8     1   164.380   LOTEK      4   -111
2020-12-03   21:45:26     8     1   164.480   LOTEK     46   -111
2020-12-03   21:45:27     8     1   164.480   LOTEK     77   -112
2020-12-03   21:45:38     8     1   164.380   LOTEK     46   -111
2020-12-03   21:45:54     8     1   164.380   LOTEK    150   -110
2020-12-03   21:45:57     8     1   164.480   LOTEK     46   -113
2020-12-03   21:46:09     8     1   164.380   LOTEK      6   -111
2020-12-03   21:46:11     8     1   164.480   LOTEK      1   -112
2020-12-03   21:46:17     8     1   164.380   LOTEK     33   -109
2020-12-03   21:46:24     8     1   164.380   LOTEK      1   -108
2020-12-03   21:46:29     8     1   164.380   LOTEK     44   -108
2020-12-03   21:46:34     8     1   164.380   LOTEK    148   -113
2020-12-03   21:46:42     8     1   164.380   LOTEK     44   -107
2020-12-03   21:46:54     8     1   164.380   LOTEK      1   -111
2020-12-03   21:46:55     8     1   164.480   LOTEK     45   -113
2020-12-03   21:47:08     8     1   164.480   LOTEK      1   -111
2020-12-03   21:47:16     8     1   164.480   LOTEK      3   -113
2020-12-03   21:47:17     8     1   164.380   LOTEK     26   -112
2020-12-03   21:47:18     8     1   164.480   LOTEK     23   -113
2020-12-03   21:47:18     8     1   164.380   LOTEK     15   -109
2020-12-03   21:47:27     8     1   164.480   LOTEK      2   -113
2020-12-03   21:47:30     8     1   164.380   LOTEK     46   -110
2020-12-03   21:47:38     8     1   164.480   LOTEK     16   -113
2020-12-03   21:47:42     8     1   164.380   LOTEK     73   -112
2020-12-03   21:47:43     8     1   164.380   LOTEK     34   -108
2020-12-03   21:47:49     8     1   164.480   LOTEK      2   -113
2020-12-03   21:47:49     8     1   164.380   LOTEK     74   -109
2020-12-03   21:48:01     8     1   164.480   LOTEK     44   -113
2020-12-03   21:48:07     8     1   164.380   LOTEK      5   -110
2020-12-03   21:48:12     8     1   164.380   LOTEK     46   -111
2020-12-03   21:48:13     8     1   164.380   LOTEK     15   -108
2020-12-03   21:48:14     8     1   164.380   LOTEK      6   -109
2020-12-03   21:48:29     8     1   164.380   LOTEK     35   -108
2020-12-03   21:48:36     8     1   164.380   LOTEK     29   -109
2020-12-03   21:48:44     8     1   164.380   LOTEK      1   -109
2020-12-03   21:48:54     8     1   164.480   LOTEK     22   -113
2020-12-03   21:49:01     8     1   164.480   LOTEK    129   -112
2020-12-03   21:49:18     8     1   164.380   LOTEK      1   -112
2020-12-03   21:49:24     8     1   164.380   LOTEK     45   -109
2020-12-03   21:49:25     8     1   164.480   LOTEK     25    -73
2020-12-03   21:49:26     8     1   164.380   LOTEK     68   -108
2020-12-03   21:49:31     8     1   164.380   LOTEK      6   -108
2020-12-03   21:49:37     8     1   164.480   LOTEK      1   -113
2020-12-03   21:49:37     8     1   164.380   LOTEK     18   -109
2020-12-03   21:49:40     8     1   164.380   LOTEK     29   -108
2020-12-03   21:49:50     8     1   164.380   LOTEK     44   -109
2020-12-03   21:49:50     8     1   164.480   LOTEK     44   -112
2020-12-03   21:49:53     8     1   164.380   LOTEK      2   -108
2020-12-03   21:49:59     8     1   164.480   LOTEK      2   -113
2020-12-03   21:50:03     8     1   164.380   LOTEK     58   -111
2020-12-03   21:50:20     8     1   164.480   LOTEK     22   -112
2020-12-03   21:50:23     8     1   164.380   LOTEK     73   -109
2020-12-03   21:50:23     8     1   164.380   LOTEK     33   -107
2020-12-03   21:50:28     8     1   164.380   LOTEK     44   -108
2020-12-03   21:50:31     8     1   164.380   LOTEK     44   -109
2020-12-03   21:50:35     8     1   164.480   LOTEK      6   -111
2020-12-03   21:50:53     8     1   164.380   LOTEK     46   -108
2020-12-03   21:51:03     8     1   164.480   LOTEK     30   -112
2020-12-03   21:51:05     8     1   164.480   LOTEK     46   -113
2020-12-03   21:51:11     8     1   164.380   LOTEK      2   -110
2020-12-03   21:51:14     8     1   164.380   LOTEK    204   -113
2020-12-03   21:51:22     8     1   164.480   LOTEK     44   -112
2020-12-03   21:51:23     8     1   164.480   LOTEK      4   -113
2020-12-03   21:51:24     8     1   164.380   LOTEK     15   -107
2020-12-03   21:51:26     8     1   164.380   LOTEK      1   -108
2020-12-03   21:51:28     8     1   164.380   LOTEK    101   -109
2020-12-03   21:51:34     8     1   164.380   LOTEK     29   -106
2020-12-03   21:51:42     8     1   164.480   LOTEK     73   -112
2020-12-03   21:51:44     8     1   164.480   LOTEK     63   -112
2020-12-03   21:51:52     8     1   164.380   LOTEK      2   -108
2020-12-03   21:51:56     8     1   164.480   LOTEK     18   -112
2020-12-03   21:51:57     8     1   164.480   LOTEK     31   -113
2020-12-03   21:51:58     8     1   164.380   LOTEK     34   -112
2020-12-03   21:51:59     8     1   164.480   LOTEK     61   -113
2020-12-03   21:52:33     8     1   164.380   LOTEK      1   -107
2020-12-03   21:52:35     8     1   164.480   LOTEK    101   -113
2020-12-03   21:52:37     8     1   164.380   LOTEK     61   -108
2020-12-03   21:52:43     8     1   164.380   LOTEK     18   -109
2020-12-03   21:52:44     8     1   164.380   LOTEK    157   -109
2020-12-03   21:52:48     8     1   164.480   LOTEK     18   -113
2020-12-03   21:53:08     8     1   164.380   LOTEK     46   -108
2020-12-03   21:53:11     8     1   164.380   LOTEK     19   -110
2020-12-03   21:53:18     8     1   164.380   LOTEK    118   -112
2020-12-03   21:53:26     8     1   164.480   LOTEK    116   -113
2020-12-03   21:53:33     8     1   164.480   LOTEK     18   -113
2020-12-03   21:53:33     8     1   164.480   LOTEK     92   -112
2020-12-03   21:53:48     8     1   164.380   LOTEK      4   -107
2020-12-03   21:54:02     8     1   164.380   LOTEK     92   -108
2020-12-03   21:54:07     8     1   164.480   LOTEK     45   -113
2020-12-03   21:54:08     8     1   164.380   LOTEK     63   -108
2020-12-03   21:54:20     8     1   164.480   LOTEK      2   -113
2020-12-03   21:54:25     8     1   164.480   LOTEK     25    -73
2020-12-03   21:54:28     8     1   164.380   LOTEK     58   -107
2020-12-03   21:54:32     8     1   164.380   LOTEK     18   -108
2020-12-03   21:54:35     8     1   164.380   LOTEK     18   -108
2020-12-03   21:54:36     8     1   164.380   LOTEK     33   -110
2020-12-03   21:54:39     8     1   164.380   LOTEK     23   -113
2020-12-03   21:54:43     8     1   164.380   LOTEK     89   -110
2020-12-03   21:54:47     8     1   164.380   LOTEK     34   -108
2020-12-03   21:54:49     8     1   164.380   LOTEK     31   -108
2020-12-03   21:54:50     8     1   164.380   LOTEK    100   -110
2020-12-03   21:54:50     8     1   164.380   LOTEK     44   -111
2020-12-03   21:54:57     8     1   164.380   LOTEK      1   -109
2020-12-03   21:55:04     8     1   164.480   LOTEK      2   -111
2020-12-03   21:55:05     8     1   164.380   LOTEK      3   -110
2020-12-03   21:55:08     8     1   164.380   LOTEK     44   -108
2020-12-03   21:55:11     8     1   164.380   LOTEK     36   -111
2020-12-03   21:55:12     8     1   164.380   LOTEK     90   -108
2020-12-03   21:55:18     8     1   164.480   LOTEK     95   -111
2020-12-03   21:55:18     8     1   164.380   LOTEK     74   -107
2020-12-03   21:55:20     8     1   164.380   LOTEK     92   -108
2020-12-03   21:55:27     8     1   164.380   LOTEK     18   -108
2020-12-03   21:55:27     8     1   164.380   LOTEK     89   -111
2020-12-03   21:55:29     8     1   164.480   LOTEK     89   -112
2020-12-03   21:55:42     8     1   164.480   LOTEK     57   -112
2020-12-03   21:55:54     8     1   164.380   LOTEK     45   -110
2020-12-03   21:55:55     8     1   164.480   LOTEK    102   -112
2020-12-03   21:55:55     8     1   164.380   LOTEK     74   -108
2020-12-03   21:55:57     8     1   164.380   LOTEK    119   -113
2020-12-03   21:55:58     8     1   164.480   LOTEK      1   -111
2020-12-03   21:56:02     8     1   164.480   LOTEK     16   -112
2020-12-03   21:56:07     8     1   164.380   LOTEK     18   -107
2020-12-03   21:56:16     8     1   164.380   LOTEK     44   -108
2020-12-03   21:56:17     8     1   164.380   LOTEK     24   -107
2020-12-03   21:56:20     8     1   164.380   LOTEK      4   -109
2020-12-03   21:56:28     8     1   164.380   LOTEK     18   -110
2020-12-03   21:56:32     8     1   164.380   LOTEK     16   -110
2020-12-03   21:56:35     8     1   164.480   LOTEK    151   -113
2020-12-03   21:56:37     8     1   164.380   LOTEK      2   -111
2020-12-03   21:56:52     8     1   164.480   LOTEK     86   -112
2020-12-03   21:56:58     8     1   164.380   LOTEK     62   -108
2020-12-03   21:57:08     8     1   164.480   LOTEK     31   -113
2020-12-03   21:57:14     8     1   164.380   LOTEK     44   -106
2020-12-03   21:57:17     8     1   164.380   LOTEK      6   -108
2020-12-03   21:57:19     8     1   164.480   LOTEK     46   -111
2020-12-03   21:57:23     8     1   164.380   LOTEK      2   -109
2020-12-03   21:57:46     8     1   164.380   LOTEK      1   -106
2020-12-03   21:57:47     8     1   164.380   LOTEK     22   -107
2020-12-03   21:57:52     8     1   164.480   LOTEK     16   -110
2020-12-03   21:57:57     8     1   164.380   LOTEK     15   -106
2020-12-03   21:57:59     8     1   164.480   LOTEK      1   -111
2020-12-03   21:58:00     8     1   164.480   LOTEK     18   -113
2020-12-03   21:58:07     8     1   164.480   LOTEK     18   -112
2020-12-03   21:58:14     8     1   164.380   LOTEK      1   -110
2020-12-03   21:58:21     8     1   164.380   LOTEK     46   -107
2020-12-03   21:58:28     8     1   164.480   LOTEK     86   -111
2020-12-03   21:58:44     8     1   164.380   LOTEK     46   -112
2020-12-03   21:58:50     8     1   164.380   LOTEK     18   -106
2020-12-03   21:59:03     8     1   164.480   LOTEK      1   -113
2020-12-03   21:59:06     8     1   164.480   LOTEK     62   -113
2020-12-03   21:59:12     8     1   164.380   LOTEK    110   -108
2020-12-03   21:59:25     8     1   164.380   LOTEK     15   -109
2020-12-03   21:59:26     8     1   164.480   LOTEK     25    -73
2020-12-03   21:59:30     8     1   164.480   LOTEK     52   -112
2020-12-03   21:59:31     8     1   164.480   LOTEK     94   -113
2020-12-03   21:59:50     8     1   164.380   LOTEK      2   -108
2020-12-03   21:59:57     8     1   164.380   LOTEK    135   -108
2020-12-03   22:00:14     8     1   164.380   LOTEK      1   -111
2020-12-03   22:00:16     8     1   164.480   LOTEK      1   -113
2020-12-03   22:00:21     8     1   164.380   LOTEK     15   -108
2020-12-03   22:00:24     8     1   164.380   LOTEK     40   -112
2020-12-03   22:00:31     8     1   164.480   LOTEK     18   -111
2020-12-03   22:00:36     8     1   164.480   LOTEK     64   -113
2020-12-03   22:00:37     8     1   164.480   LOTEK     52   -112
2020-12-03   22:00:46     8     1   164.480   LOTEK     47   -112
2020-12-03   22:00:47     8     1   164.380   LOTEK     15   -109
2020-12-03   22:00:47     8     1   164.380   LOTEK     33   -109
2020-12-03   22:00:59     8     1   164.380   LOTEK      2   -111
2020-12-03   22:01:07     8     1   164.380   LOTEK      4   -111
2020-12-03   22:01:08     8     1   164.380   LOTEK     46   -108
2020-12-03   22:01:13     8     1   164.480   LOTEK     18   -110
2020-12-03   22:01:13     8     1   164.380   LOTEK     74   -109
2020-12-03   22:01:14     8     1   164.480   LOTEK     24   -113
2020-12-03   22:01:14     8     1   164.480   LOTEK     62   -112
2020-12-03   22:01:27     8     1   164.380   LOTEK     18   -107
2020-12-03   22:01:27     8     1   164.380   LOTEK     29   -109
2020-12-03   22:01:35     8     1   164.380   LOTEK      3   -107
2020-12-03   22:01:40     8     1   164.480   LOTEK     73   -110
2020-12-03   22:01:46     8     1   164.480   LOTEK     15   -111
2020-12-03   22:01:50     8     1   164.480   LOTEK      5   -112
2020-12-03   22:01:59     8     1   164.380   LOTEK      1   -108
2020-12-03   22:02:02     8     1   164.380   LOTEK     46   -108
2020-12-03   22:02:09     8     1   164.480   LOTEK     46   -111
2020-12-03   22:02:10     8     1   164.380   LOTEK      6   -107
2020-12-03   22:02:11     8     1   164.380   LOTEK     74   -108
2020-12-03   22:02:18     8     1   164.480   LOTEK     58   -113
2020-12-03   22:02:21     8     1   164.480   LOTEK     19   -113
2020-12-03   22:02:22     8     1   164.380   LOTEK     10   -111
2020-12-03   22:02:26     8     1   164.480   LOTEK     31   -113
2020-12-03   22:02:50     8     1   164.380   LOTEK      2   -109
2020-12-03   22:02:56     8     1   164.380   LOTEK    100   -113
2020-12-03   22:03:01     8     1   164.480   LOTEK     29   -112
2020-12-03   22:03:03     8     1   164.380   LOTEK     44   -107
2020-12-03   22:03:04     8     1   164.380   LOTEK     61   -107
2020-12-03   22:03:05     8     1   164.380   LOTEK     26   -109
2020-12-03   22:03:06     8     1   164.480   LOTEK     35   -113
2020-12-03   22:03:11     8     1   164.380   LOTEK      1   -110
2020-12-03   22:03:37     8     1   164.380   LOTEK    130   -107
2020-12-03   22:03:43     8     1   164.380   LOTEK      1   -107
2020-12-03   22:03:51     8     1   164.480   LOTEK      1   -112
2020-12-03   22:04:11     8     1   164.480   LOTEK     34   -113
2020-12-03   22:04:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:04:27     8     1   164.380   LOTEK     15   -106
2020-12-03   22:04:34     8     1   164.380   LOTEK     17   -108
2020-12-03   22:04:35     8     1   164.480   LOTEK     46   -112
2020-12-03   22:04:37     8     1   164.380   LOTEK      6   -107
2020-12-03   22:04:42     8     1   164.480   LOTEK     34   -112
2020-12-03   22:04:45     8     1   164.480   LOTEK     90   -110
2020-12-03   22:04:48     8     1   164.480   LOTEK      2   -111
2020-12-03   22:04:49     8     1   164.380   LOTEK     18   -110
2020-12-03   22:05:03     8     1   164.380   LOTEK     93   -111
2020-12-03   22:05:03     8     1   164.380   LOTEK     92   -109
2020-12-03   22:05:07     8     1   164.380   LOTEK     51   -107
2020-12-03   22:05:10     8     1   164.380   LOTEK     77   -108
2020-12-03   22:05:17     8     1   164.380   LOTEK     83   -110
2020-12-03   22:05:19     8     1   164.380   LOTEK     51   -106
2020-12-03   22:05:26     8     1   164.380   LOTEK     44   -109
2020-12-03   22:05:33     8     1   164.380   LOTEK     15   -108
2020-12-03   22:05:33     8     1   164.480   LOTEK      1   -113
2020-12-03   22:05:37     8     1   164.480   LOTEK     15   -113
2020-12-03   22:05:39     8     1   164.480   LOTEK     73   -112
2020-12-03   22:05:40     8     1   164.380   LOTEK      2   -109
2020-12-03   22:05:45     8     1   164.380   LOTEK     44   -106
2020-12-03   22:05:53     8     1   164.480   LOTEK     61   -112
2020-12-03   22:05:56     8     1   164.380   LOTEK    103   -109
2020-12-03   22:06:16     8     1   164.380   LOTEK      1   -107
2020-12-03   22:06:25     8     1   164.380   LOTEK      2   -109
2020-12-03   22:06:26     8     1   164.380   LOTEK     78   -112
2020-12-03   22:06:40     8     1   164.480   LOTEK    116   -111
2020-12-03   22:06:41     8     1   164.480   LOTEK     44   -113
2020-12-03   22:06:48     8     1   164.380   LOTEK     15   -108
2020-12-03   22:06:49     8     1   164.480   LOTEK     44   -112
2020-12-03   22:06:50     8     1   164.380   LOTEK     23   -106
2020-12-03   22:06:53     8     1   164.380   LOTEK     31   -107
2020-12-03   22:06:54     8     1   164.380   LOTEK     33   -106
2020-12-03   22:07:00     8     1   164.480   LOTEK     18   -113
2020-12-03   22:07:00     8     1   164.380   LOTEK      1   -111
2020-12-03   22:07:05     8     1   164.380   LOTEK      8   -110
2020-12-03   22:07:06     8     1   164.380   LOTEK     18   -107
2020-12-03   22:07:10     8     1   164.380   LOTEK      6   -110
2020-12-03   22:07:14     8     1   164.480   LOTEK      3   -112
2020-12-03   22:07:15     8     1   164.380   LOTEK     31   -105
2020-12-03   22:07:20     8     1   164.380   LOTEK      2   -107
2020-12-03   22:07:30     8     1   164.480   LOTEK     52   -113
2020-12-03   22:07:44     8     1   164.380   LOTEK     64   -108
2020-12-03   22:07:44     8     1   164.480   LOTEK     62   -112
2020-12-03   22:07:45     8     1   164.380   LOTEK     35   -108
2020-12-03   22:07:52     8     1   164.380   LOTEK    130   -107
2020-12-03   22:08:02     8     1   164.380   LOTEK     18   -108
2020-12-03   22:08:06     8     1   164.380   LOTEK      1   -109
2020-12-03   22:08:06     8     1   164.380   LOTEK     18   -112
2020-12-03   22:08:12     8     1   164.380   LOTEK     24   -107
2020-12-03   22:08:13     8     1   164.380   LOTEK     63   -108
2020-12-03   22:08:22     8     1   164.480   LOTEK      1   -113
2020-12-03   22:08:24     8     1   164.380   LOTEK     29   -109
2020-12-03   22:08:25     8     1   164.380   LOTEK    103   -109
2020-12-03   22:08:37     8     1   164.380   LOTEK     94   -107
2020-12-03   22:08:45     8     1   164.480   LOTEK    201   -112
2020-12-03   22:08:54     8     1   164.380   LOTEK     18   -109
2020-12-03   22:09:01     8     1   164.380   LOTEK     74   -110
2020-12-03   22:09:01     8     1   164.380   LOTEK     33   -109
2020-12-03   22:09:23     8     1   164.480   LOTEK     47   -112
2020-12-03   22:09:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:09:33     8     1   164.480   LOTEK     46   -113
2020-12-03   22:09:40     8     1   164.380   LOTEK      3   -110
2020-12-03   22:09:48     8     1   164.480   LOTEK      8   -112
2020-12-03   22:09:51     8     1   164.380   LOTEK    123   -108
2020-12-03   22:09:53     8     1   164.380   LOTEK     44   -108
2020-12-03   22:09:54     8     1   164.480   LOTEK     73   -110
2020-12-03   22:10:00     8     1   164.380   LOTEK     18   -111
2020-12-03   22:10:02     8     1   164.480   LOTEK     26   -113
2020-12-03   22:10:08     8     1   164.380   LOTEK      2   -111
2020-12-03   22:10:22     8     1   164.380   LOTEK     81   -108
2020-12-03   22:10:22     8     1   164.380   LOTEK    116   -110
2020-12-03   22:10:27     8     1   164.480   LOTEK     61   -112
2020-12-03   22:10:36     8     1   164.380   LOTEK    100   -108
2020-12-03   22:10:37     8     1   164.380   LOTEK      2   -108
2020-12-03   22:10:51     8     1   164.480   LOTEK     34   -113
2020-12-03   22:10:52     8     1   164.480   LOTEK     62   -112
2020-12-03   22:10:56     8     1   164.380   LOTEK     64   -111
2020-12-03   22:10:58     8     1   164.480   LOTEK    139   -113
2020-12-03   22:11:00     8     1   164.380   LOTEK     75   -108
2020-12-03   22:11:09     8     1   164.380   LOTEK     41   -106
2020-12-03   22:11:12     8     1   164.380   LOTEK     17   -110
2020-12-03   22:11:16     8     1   164.480   LOTEK     48   -112
2020-12-03   22:11:20     8     1   164.380   LOTEK     46   -110
2020-12-03   22:11:25     8     1   164.480   LOTEK     61   -113
2020-12-03   22:11:25     8     1   164.480   LOTEK      2   -112
2020-12-03   22:11:38     8     1   164.380   LOTEK     47   -108
2020-12-03   22:11:46     8     1   164.480   LOTEK     26   -111
2020-12-03   22:11:48     8     1   164.380   LOTEK      2   -112
2020-12-03   22:11:48     8     1   164.480   LOTEK     18   -113
2020-12-03   22:11:56     8     1   164.380   LOTEK      6   -106
2020-12-03   22:12:01     8     1   164.380   LOTEK     74   -111
2020-12-03   22:12:16     8     1   164.380   LOTEK      6   -109
2020-12-03   22:12:16     8     1   164.380   LOTEK      4   -106
2020-12-03   22:12:21     8     1   164.380   LOTEK      1   -107
2020-12-03   22:12:23     8     1   164.480   LOTEK      4   -112
2020-12-03   22:12:35     8     1   164.480   LOTEK     86   -111
2020-12-03   22:12:36     8     1   164.480   LOTEK     15   -112
2020-12-03   22:12:39     8     1   164.380   LOTEK     61   -111
2020-12-03   22:12:40     8     1   164.480   LOTEK     62   -111
2020-12-03   22:13:03     8     1   164.480   LOTEK     18   -112
2020-12-03   22:13:06     8     1   164.480   LOTEK     18   -112
2020-12-03   22:13:10     8     1   164.480   LOTEK     15   -113
2020-12-03   22:13:17     8     1   164.380   LOTEK      2   -107
2020-12-03   22:13:19     8     1   164.480   LOTEK     15   -110
2020-12-03   22:13:28     8     1   164.380   LOTEK      2   -107
2020-12-03   22:13:35     8     1   164.480   LOTEK     92   -113
2020-12-03   22:13:42     8     1   164.480   LOTEK    139   -111
2020-12-03   22:13:44     8     1   164.480   LOTEK     62   -111
2020-12-03   22:13:46     8     1   164.480   LOTEK      1   -113
2020-12-03   22:13:54     8     1   164.380   LOTEK     29   -108
2020-12-03   22:13:55     8     1   164.480   LOTEK      2   -112
2020-12-03   22:13:56     8     1   164.380   LOTEK     18   -107
2020-12-03   22:14:05     8     1   164.480   LOTEK    115   -110
2020-12-03   22:14:05     8     1   164.380   LOTEK     51   -111
2020-12-03   22:14:07     8     1   164.480   LOTEK     18   -113
2020-12-03   22:14:10     8     1   164.480   LOTEK     17   -113
2020-12-03   22:14:16     8     1   164.480   LOTEK     33   -113
2020-12-03   22:14:21     8     1   164.380   LOTEK     18   -107
2020-12-03   22:14:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:14:34     8     1   164.380   LOTEK      2   -106
2020-12-03   22:14:35     8     1   164.480   LOTEK     15   -111
2020-12-03   22:14:35     8     1   164.380   LOTEK      2   -109
2020-12-03   22:14:37     8     1   164.380   LOTEK     45   -113
2020-12-03   22:14:37     8     1   164.380   LOTEK      2   -107
2020-12-03   22:14:45     8     1   164.480   LOTEK      2   -112
2020-12-03   22:14:55     8     1   164.480   LOTEK     15   -112
2020-12-03   22:15:28     8     1   164.480   LOTEK     31   -112
2020-12-03   22:15:30     8     1   164.380   LOTEK     93   -112
2020-12-03   22:15:35     8     1   164.380   LOTEK     72   -108
2020-12-03   22:15:39     8     1   164.380   LOTEK     18   -108
2020-12-03   22:15:41     8     1   164.380   LOTEK     74   -109
2020-12-03   22:15:41     8     1   164.380   LOTEK     33   -108
2020-12-03   22:15:42     8     1   164.480   LOTEK      1   -111
2020-12-03   22:15:44     8     1   164.480   LOTEK     93   -113
2020-12-03   22:15:48     8     1   164.380   LOTEK    101   -109
2020-12-03   22:15:56     8     1   164.380   LOTEK     40   -107
2020-12-03   22:15:56     8     1   164.480   LOTEK     63   -112
2020-12-03   22:16:01     8     1   164.480   LOTEK      1   -111
2020-12-03   22:16:05     8     1   164.480   LOTEK     18   -113
2020-12-03   22:16:13     8     1   164.480   LOTEK     61   -113
2020-12-03   22:16:26     8     1   164.380   LOTEK     24   -109
2020-12-03   22:16:27     8     1   164.480   LOTEK    145   -112
2020-12-03   22:16:32     8     1   164.380   LOTEK     62   -109
2020-12-03   22:16:34     8     1   164.480   LOTEK      6   -109
2020-12-03   22:16:36     8     1   164.480   LOTEK      4   -111
2020-12-03   22:16:36     8     1   164.480   LOTEK     22   -111
2020-12-03   22:16:41     8     1   164.480   LOTEK     29   -112
2020-12-03   22:16:45     8     1   164.380   LOTEK     62   -108
2020-12-03   22:16:45     8     1   164.480   LOTEK      1   -110
2020-12-03   22:16:45     8     1   164.480   LOTEK     18   -112
2020-12-03   22:16:47     8     1   164.380   LOTEK    131   -109
2020-12-03   22:16:48     8     1   164.480   LOTEK     46   -111
2020-12-03   22:16:49     8     1   164.480   LOTEK      2   -111
2020-12-03   22:16:58     8     1   164.480   LOTEK     74   -112
2020-12-03   22:17:02     8     1   164.380   LOTEK     58   -107
2020-12-03   22:17:03     8     1   164.380   LOTEK     86   -109
2020-12-03   22:17:06     8     1   164.380   LOTEK    143   -111
2020-12-03   22:17:16     8     1   164.480   LOTEK     17   -112
2020-12-03   22:17:37     8     1   164.480   LOTEK      2   -112
2020-12-03   22:17:40     8     1   164.480   LOTEK    116   -112
2020-12-03   22:17:48     8     1   164.480   LOTEK     33   -110
2020-12-03   22:17:48     8     1   164.380   LOTEK     15   -111
2020-12-03   22:17:57     8     1   164.380   LOTEK     34   -110
2020-12-03   22:17:58     8     1   164.480   LOTEK     16   -112
2020-12-03   22:18:08     8     1   164.380   LOTEK     46   -108
2020-12-03   22:18:28     8     1   164.380   LOTEK     62   -108
2020-12-03   22:18:33     8     1   164.380   LOTEK     29   -108
2020-12-03   22:18:36     8     1   164.380   LOTEK      1   -107
2020-12-03   22:18:37     8     1   164.380   LOTEK     74   -105
2020-12-03   22:18:41     8     1   164.480   LOTEK     18   -110
2020-12-03   22:18:41     8     1   164.380   LOTEK     29   -107
2020-12-03   22:18:47     8     1   164.480   LOTEK     47   -109
2020-12-03   22:18:50     8     1   164.380   LOTEK     58   -107
2020-12-03   22:18:54     8     1   164.480   LOTEK     44   -112
2020-12-03   22:18:54     8     1   164.480   LOTEK     62   -113
2020-12-03   22:18:55     8     1   164.480   LOTEK     18   -111
2020-12-03   22:19:01     8     1   164.480   LOTEK     94   -112
2020-12-03   22:19:16     8     1   164.380   LOTEK     95   -110
2020-12-03   22:19:18     8     1   164.380   LOTEK     15   -107
2020-12-03   22:19:21     8     1   164.380   LOTEK    109   -108
2020-12-03   22:19:23     8     1   164.380   LOTEK     15   -108
2020-12-03   22:19:25     8     1   164.380   LOTEK     46   -107
2020-12-03   22:19:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:19:26     8     1   164.380   LOTEK     63   -109
2020-12-03   22:19:28     8     1   164.380   LOTEK     44   -107
2020-12-03   22:19:28     8     1   164.480   LOTEK    106   -112
2020-12-03   22:19:32     8     1   164.480   LOTEK     63   -113
2020-12-03   22:19:34     8     1   164.380   LOTEK     19   -109
2020-12-03   22:19:39     8     1   164.380   LOTEK     18   -108
2020-12-03   22:19:40     8     1   164.380   LOTEK     15   -109
2020-12-03   22:19:42     8     1   164.380   LOTEK    101   -108
2020-12-03   22:19:47     8     1   164.480   LOTEK      1   -112
2020-12-03   22:19:52     8     1   164.380   LOTEK     46   -109
2020-12-03   22:19:55     8     1   164.480   LOTEK     33   -111
2020-12-03   22:19:57     8     1   164.380   LOTEK      2   -107
2020-12-03   22:19:57     8     1   164.380   LOTEK     58   -108
2020-12-03   22:20:01     8     1   164.380   LOTEK      1   -107
2020-12-03   22:20:06     8     1   164.380   LOTEK      1   -112
2020-12-03   22:20:08     8     1   164.480   LOTEK     10   -110
2020-12-03   22:20:14     8     1   164.480   LOTEK    109   -112
2020-12-03   22:20:14     8     1   164.480   LOTEK     46   -112
2020-12-03   22:20:14     8     1   164.480   LOTEK     46   -113
2020-12-03   22:20:15     8     1   164.380   LOTEK    116   -110
2020-12-03   22:20:25     8     1   164.480   LOTEK      2   -111
2020-12-03   22:20:29     8     1   164.380   LOTEK      2   -110
2020-12-03   22:20:35     8     1   164.380   LOTEK      8   -112
2020-12-03   22:20:45     8     1   164.380   LOTEK     24   -113
2020-12-03   22:21:02     8     1   164.380   LOTEK     33   -106
2020-12-03   22:21:04     8     1   164.480   LOTEK     18   -109
2020-12-03   22:21:14     8     1   164.380   LOTEK     44   -107
2020-12-03   22:21:15     8     1   164.480   LOTEK     89   -113
2020-12-03   22:21:15     8     1   164.380   LOTEK      4   -108
2020-12-03   22:21:16     8     1   164.480   LOTEK      4   -113
2020-12-03   22:21:24     8     1   164.480   LOTEK     35   -111
2020-12-03   22:21:29     8     1   164.380   LOTEK     61   -107
2020-12-03   22:21:35     8     1   164.480   LOTEK    117   -111
2020-12-03   22:21:37     8     1   164.380   LOTEK     18   -106
2020-12-03   22:21:49     8     1   164.480   LOTEK     89   -113
2020-12-03   22:21:51     8     1   164.480   LOTEK      2   -111
2020-12-03   22:21:55     8     1   164.480   LOTEK     46   -111
2020-12-03   22:21:58     8     1   164.480   LOTEK      2   -111
2020-12-03   22:22:02     8     1   164.380   LOTEK     78   -108
2020-12-03   22:22:10     8     1   164.380   LOTEK     18   -112
2020-12-03   22:22:20     8     1   164.380   LOTEK     46   -107
2020-12-03   22:22:21     8     1   164.480   LOTEK     20   -111
2020-12-03   22:22:25     8     1   164.380   LOTEK      1   -108
2020-12-03   22:22:28     8     1   164.480   LOTEK     47   -111
2020-12-03   22:22:29     8     1   164.480   LOTEK     46   -112
2020-12-03   22:22:35     8     1   164.380   LOTEK      6   -108
2020-12-03   22:22:43     8     1   164.480   LOTEK     44   -113
2020-12-03   22:22:49     8     1   164.480   LOTEK     44   -110
2020-12-03   22:22:54     8     1   164.480   LOTEK    130   -112
2020-12-03   22:23:01     8     1   164.480   LOTEK      6   -111
2020-12-03   22:23:04     8     1   164.380   LOTEK     34   -107
2020-12-03   22:23:09     8     1   164.380   LOTEK     80   -108
2020-12-03   22:23:10     8     1   164.380   LOTEK     12   -111
2020-12-03   22:23:11     8     1   164.480   LOTEK    152   -112
2020-12-03   22:23:17     8     1   164.380   LOTEK     34   -111
2020-12-03   22:23:17     8     1   164.380   LOTEK      1   -110
2020-12-03   22:23:19     8     1   164.380   LOTEK     29   -108
2020-12-03   22:23:25     8     1   164.380   LOTEK     34   -108
2020-12-03   22:23:26     8     1   164.380   LOTEK     31   -109
2020-12-03   22:23:31     8     1   164.480   LOTEK      2   -112
2020-12-03   22:23:38     8     1   164.380   LOTEK      2   -111
2020-12-03   22:23:38     8     1   164.480   LOTEK     46   -111
2020-12-03   22:23:38     8     1   164.480   LOTEK     77   -111
2020-12-03   22:23:42     8     1   164.480   LOTEK    139   -110
2020-12-03   22:23:45     8     1   164.380   LOTEK      2   -108
2020-12-03   22:23:48     8     1   164.480   LOTEK      2   -112
2020-12-03   22:24:00     8     1   164.380   LOTEK     29   -110
2020-12-03   22:24:05     8     1   164.480   LOTEK     17   -110
2020-12-03   22:24:18     8     1   164.380   LOTEK     74   -108
2020-12-03   22:24:20     8     1   164.380   LOTEK     15   -108
2020-12-03   22:24:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:24:27     8     1   164.380   LOTEK      6   -107
2020-12-03   22:24:33     8     1   164.380   LOTEK    130   -112
2020-12-03   22:24:39     8     1   164.380   LOTEK      8   -106
2020-12-03   22:24:53     8     1   164.380   LOTEK      1   -108
2020-12-03   22:24:58     8     1   164.480   LOTEK     35   -113
2020-12-03   22:24:59     8     1   164.380   LOTEK     18   -106
2020-12-03   22:25:07     8     1   164.380   LOTEK     44   -108
2020-12-03   22:25:07     8     1   164.380   LOTEK    131   -109
2020-12-03   22:25:08     8     1   164.480   LOTEK     31   -113
2020-12-03   22:25:10     8     1   164.380   LOTEK     90   -110
2020-12-03   22:25:14     8     1   164.380   LOTEK     47   -109
2020-12-03   22:25:22     8     1   164.480   LOTEK     44   -113
2020-12-03   22:25:24     8     1   164.480   LOTEK     46   -112
2020-12-03   22:25:30     8     1   164.480   LOTEK    111   -112
2020-12-03   22:25:33     8     1   164.380   LOTEK     88   -106
2020-12-03   22:25:35     8     1   164.480   LOTEK     46   -110
2020-12-03   22:25:36     8     1   164.480   LOTEK    143   -111
2020-12-03   22:25:38     8     1   164.480   LOTEK      2   -112
2020-12-03   22:25:48     8     1   164.380   LOTEK    133   -109
2020-12-03   22:25:52     8     1   164.480   LOTEK     58   -113
2020-12-03   22:25:52     8     1   164.380   LOTEK     15   -108
2020-12-03   22:25:54     8     1   164.380   LOTEK     52   -108
2020-12-03   22:25:58     8     1   164.380   LOTEK     23   -108
2020-12-03   22:26:01     8     1   164.480   LOTEK     25   -110
2020-12-03   22:26:09     8     1   164.380   LOTEK     63   -108
2020-12-03   22:26:11     8     1   164.380   LOTEK     29   -108
2020-12-03   22:26:14     8     1   164.480   LOTEK     44   -111
2020-12-03   22:26:18     8     1   164.480   LOTEK     46   -110
2020-12-03   22:26:23     8     1   164.380   LOTEK      7   -108
2020-12-03   22:26:24     8     1   164.380   LOTEK      3   -107
2020-12-03   22:26:25     8     1   164.480   LOTEK     58   -111
2020-12-03   22:26:29     8     1   164.380   LOTEK     60   -107
2020-12-03   22:26:34     8     1   164.380   LOTEK     10   -108
2020-12-03   22:26:38     8     1   164.480   LOTEK      2   -109
2020-12-03   22:26:45     8     1   164.380   LOTEK     15   -107
2020-12-03   22:26:53     8     1   164.380   LOTEK     18   -107
2020-12-03   22:26:58     8     1   164.480   LOTEK     44   -112
2020-12-03   22:27:00     8     1   164.380   LOTEK      1   -108
2020-12-03   22:27:02     8     1   164.380   LOTEK     29   -107
2020-12-03   22:27:06     8     1   164.380   LOTEK     46   -111
2020-12-03   22:27:07     8     1   164.480   LOTEK    103   -113
2020-12-03   22:27:14     8     1   164.480   LOTEK     77   -113
2020-12-03   22:27:14     8     1   164.380   LOTEK     64   -112
2020-12-03   22:27:15     8     1   164.480   LOTEK     47   -110
2020-12-03   22:27:19     8     1   164.480   LOTEK      2   -111
2020-12-03   22:27:27     8     1   164.380   LOTEK     44   -108
2020-12-03   22:27:34     8     1   164.480   LOTEK     15   -110
2020-12-03   22:27:47     8     1   164.480   LOTEK      2   -113
2020-12-03   22:27:53     8     1   164.480   LOTEK     83   -109
2020-12-03   22:27:56     8     1   164.380   LOTEK     31   -108
2020-12-03   22:28:00     8     1   164.380   LOTEK      2   -110
2020-12-03   22:28:02     8     1   164.480   LOTEK     80   -112
2020-12-03   22:28:14     8     1   164.480   LOTEK     15   -112
2020-12-03   22:28:15     8     1   164.480   LOTEK     47   -113
2020-12-03   22:28:29     8     1   164.480   LOTEK     77   -108
2020-12-03   22:28:30     8     1   164.380   LOTEK      7   -110
2020-12-03   22:28:32     8     1   164.480   LOTEK     46   -109
2020-12-03   22:28:36     8     1   164.380   LOTEK     44   -109
2020-12-03   22:28:41     8     1   164.480   LOTEK     80   -113
2020-12-03   22:28:47     8     1   164.380   LOTEK     61   -107
2020-12-03   22:28:48     8     1   164.380   LOTEK     58   -112
2020-12-03   22:28:50     8     1   164.480   LOTEK     77   -110
2020-12-03   22:28:53     8     1   164.380   LOTEK      2   -110
2020-12-03   22:29:04     8     1   164.380   LOTEK     73   -110
2020-12-03   22:29:06     8     1   164.480   LOTEK     58   -111
2020-12-03   22:29:07     8     1   164.380   LOTEK     33   -110
2020-12-03   22:29:14     8     1   164.480   LOTEK      1   -112
2020-12-03   22:29:15     8     1   164.380   LOTEK      3   -107
2020-12-03   22:29:19     8     1   164.480   LOTEK      7   -113
2020-12-03   22:29:21     8     1   164.380   LOTEK     48   -110
2020-12-03   22:29:23     8     1   164.480   LOTEK     46   -113
2020-12-03   22:29:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:29:33     8     1   164.480   LOTEK      2   -110
2020-12-03   22:29:34     8     1   164.380   LOTEK      2   -108
2020-12-03   22:29:36     8     1   164.380   LOTEK      2   -112
2020-12-03   22:29:46     8     1   164.380   LOTEK     29   -109
2020-12-03   22:29:47     8     1   164.380   LOTEK     58   -111
2020-12-03   22:29:48     8     1   164.480   LOTEK      6   -110
2020-12-03   22:29:53     8     1   164.380   LOTEK    117   -109
2020-12-03   22:29:56     8     1   164.480   LOTEK      3   -111
2020-12-03   22:29:59     8     1   164.380   LOTEK     34   -107
2020-12-03   22:30:03     8     1   164.380   LOTEK     72   -108
2020-12-03   22:30:04     8     1   164.380   LOTEK      1   -108
2020-12-03   22:30:05     8     1   164.480   LOTEK     46   -113
2020-12-03   22:30:06     8     1   164.380   LOTEK      1   -108
2020-12-03   22:30:06     8     1   164.480   LOTEK      3   -113
2020-12-03   22:30:21     8     1   164.380   LOTEK     89   -111
2020-12-03   22:30:26     8     1   164.380   LOTEK    130   -113
2020-12-03   22:30:27     8     1   164.380   LOTEK     44   -108
2020-12-03   22:30:34     8     1   164.480   LOTEK    111   -113
2020-12-03   22:30:34     8     1   164.480   LOTEK     44   -111
2020-12-03   22:30:35     8     1   164.380   LOTEK      4   -111
2020-12-03   22:30:36     8     1   164.480   LOTEK     92   -112
2020-12-03   22:30:36     8     1   164.480   LOTEK     15   -112
2020-12-03   22:30:37     8     1   164.480   LOTEK     90   -112
2020-12-03   22:30:42     8     1   164.380   LOTEK     72   -108
2020-12-03   22:30:57     8     1   164.480   LOTEK     73   -110
2020-12-03   22:31:00     8     1   164.380   LOTEK      6   -108
2020-12-03   22:31:03     8     1   164.380   LOTEK      2   -108
2020-12-03   22:31:06     8     1   164.480   LOTEK      1   -110
2020-12-03   22:31:08     8     1   164.480   LOTEK     52   -111
2020-12-03   22:31:12     8     1   164.380   LOTEK     86   -109
2020-12-03   22:31:21     8     1   164.380   LOTEK      2   -107
2020-12-03   22:31:35     8     1   164.380   LOTEK    157   -106
2020-12-03   22:31:39     8     1   164.480   LOTEK    116   -111
2020-12-03   22:31:41     8     1   164.480   LOTEK     31   -112
2020-12-03   22:31:42     8     1   164.480   LOTEK     24   -113
2020-12-03   22:31:44     8     1   164.380   LOTEK      2   -110
2020-12-03   22:31:51     8     1   164.480   LOTEK      2   -113
2020-12-03   22:31:52     8     1   164.480   LOTEK     46   -111
2020-12-03   22:31:53     8     1   164.480   LOTEK     45   -111
2020-12-03   22:31:55     8     1   164.380   LOTEK     67   -108
2020-12-03   22:31:55     8     1   164.480   LOTEK      3   -111
2020-12-03   22:31:59     8     1   164.480   LOTEK    121   -109
2020-12-03   22:32:04     8     1   164.380   LOTEK     47   -110
2020-12-03   22:32:05     8     1   164.480   LOTEK      2   -112
2020-12-03   22:32:09     8     1   164.380   LOTEK    111   -106
2020-12-03   22:32:17     8     1   164.480   LOTEK     30   -110
2020-12-03   22:32:18     8     1   164.480   LOTEK     16   -111
2020-12-03   22:32:23     8     1   164.480   LOTEK     46   -112
2020-12-03   22:32:23     8     1   164.480   LOTEK      8   -112
2020-12-03   22:32:25     8     1   164.480   LOTEK     90   -110
2020-12-03   22:32:33     8     1   164.380   LOTEK     24   -111
2020-12-03   22:32:40     8     1   164.380   LOTEK    122   -111
2020-12-03   22:32:43     8     1   164.480   LOTEK      1   -109
2020-12-03   22:32:46     8     1   164.380   LOTEK     23   -109
2020-12-03   22:32:47     8     1   164.380   LOTEK     34   -110
2020-12-03   22:32:58     8     1   164.380   LOTEK     24   -108
2020-12-03   22:32:58     8     1   164.380   LOTEK     19   -110
2020-12-03   22:33:14     8     1   164.480   LOTEK     60   -110
2020-12-03   22:33:20     8     1   164.480   LOTEK      2   -111
2020-12-03   22:33:20     8     1   164.480   LOTEK     58   -111
2020-12-03   22:33:22     8     1   164.380   LOTEK     61   -108
2020-12-03   22:33:29     8     1   164.380   LOTEK     17   -108
2020-12-03   22:33:41     8     1   164.380   LOTEK     74   -108
2020-12-03   22:33:48     8     1   164.480   LOTEK     44   -110
2020-12-03   22:34:01     8     1   164.480   LOTEK      1   -109
2020-12-03   22:34:12     8     1   164.380   LOTEK     61   -108
2020-12-03   22:34:13     8     1   164.380   LOTEK     18   -108
2020-12-03   22:34:13     8     1   164.480   LOTEK     35   -111
2020-12-03   22:34:25     8     1   164.380   LOTEK     16   -109
2020-12-03   22:34:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:34:26     8     1   164.380   LOTEK     90   -110
2020-12-03   22:34:29     8     1   164.380   LOTEK     18   -107
2020-12-03   22:34:34     8     1   164.480   LOTEK     82   -110
2020-12-03   22:34:40     8     1   164.380   LOTEK     61   -113
2020-12-03   22:34:44     8     1   164.380   LOTEK     53   -108
2020-12-03   22:34:49     8     1   164.480   LOTEK      1   -110
2020-12-03   22:35:04     8     1   164.380   LOTEK    109   -108
2020-12-03   22:35:10     8     1   164.380   LOTEK     61   -110
2020-12-03   22:35:19     8     1   164.380   LOTEK     59   -109
2020-12-03   22:35:24     8     1   164.480   LOTEK     46   -112
2020-12-03   22:35:27     8     1   164.480   LOTEK     46   -109
2020-12-03   22:35:28     8     1   164.380   LOTEK      3   -113
2020-12-03   22:35:38     8     1   164.480   LOTEK     74   -113
2020-12-03   22:35:45     8     1   164.480   LOTEK      8   -109
2020-12-03   22:35:50     8     1   164.480   LOTEK     18   -111
2020-12-03   22:35:58     8     1   164.480   LOTEK     15   -112
2020-12-03   22:36:01     8     1   164.380   LOTEK     15   -111
2020-12-03   22:36:05     8     1   164.480   LOTEK     52   -110
2020-12-03   22:36:11     8     1   164.380   LOTEK     31   -106
2020-12-03   22:36:16     8     1   164.480   LOTEK     34   -113
2020-12-03   22:36:21     8     1   164.380   LOTEK     63   -108
2020-12-03   22:36:26     8     1   164.380   LOTEK     34   -108
2020-12-03   22:36:32     8     1   164.380   LOTEK     33   -108
2020-12-03   22:36:33     8     1   164.480   LOTEK     31   -109
2020-12-03   22:36:35     8     1   164.380   LOTEK    158   -112
2020-12-03   22:36:42     8     1   164.380   LOTEK    147   -112
2020-12-03   22:36:42     8     1   164.380   LOTEK     18   -110
2020-12-03   22:36:47     8     1   164.380   LOTEK      1   -109
2020-12-03   22:36:49     8     1   164.380   LOTEK    119   -106
2020-12-03   22:37:13     8     1   164.380   LOTEK     29   -108
2020-12-03   22:37:28     8     1   164.380   LOTEK     58   -108
2020-12-03   22:37:28     8     1   164.480   LOTEK    109   -109
2020-12-03   22:37:29     8     1   164.380   LOTEK    110   -108
2020-12-03   22:37:53     8     1   164.480   LOTEK     44   -112
2020-12-03   22:37:54     8     1   164.480   LOTEK     29   -113
2020-12-03   22:37:56     8     1   164.480   LOTEK     34   -110
2020-12-03   22:37:57     8     1   164.380   LOTEK     62   -107
2020-12-03   22:37:57     8     1   164.380   LOTEK     72   -112
2020-12-03   22:38:00     8     1   164.480   LOTEK      1   -111
2020-12-03   22:38:13     8     1   164.480   LOTEK     21   -110
2020-12-03   22:38:21     8     1   164.480   LOTEK    100   -108
2020-12-03   22:38:24     8     1   164.480   LOTEK     29   -111
2020-12-03   22:38:31     8     1   164.380   LOTEK      6   -110
2020-12-03   22:38:32     8     1   164.480   LOTEK     45   -113
2020-12-03   22:38:34     8     1   164.380   LOTEK     44   -110
2020-12-03   22:38:54     8     1   164.480   LOTEK     89   -110
2020-12-03   22:38:54     8     1   164.380   LOTEK     18   -110
2020-12-03   22:38:59     8     1   164.380   LOTEK      2   -107
2020-12-03   22:39:02     8     1   164.380   LOTEK     58   -107
2020-12-03   22:39:02     8     1   164.380   LOTEK    148   -112
2020-12-03   22:39:03     8     1   164.480   LOTEK    116   -109
2020-12-03   22:39:03     8     1   164.480   LOTEK      1   -113
2020-12-03   22:39:04     8     1   164.480   LOTEK      2   -111
2020-12-03   22:39:06     8     1   164.480   LOTEK     31   -111
2020-12-03   22:39:08     8     1   164.380   LOTEK     31   -107
2020-12-03   22:39:11     8     1   164.380   LOTEK     18   -110
2020-12-03   22:39:15     8     1   164.480   LOTEK     77   -111
2020-12-03   22:39:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:39:42     8     1   164.380   LOTEK    133   -107
2020-12-03   22:39:54     8     1   164.380   LOTEK     20   -107
2020-12-03   22:40:00     8     1   164.480   LOTEK     22   -110
2020-12-03   22:40:03     8     1   164.380   LOTEK     33   -111
2020-12-03   22:40:05     8     1   164.480   LOTEK      3   -112
2020-12-03   22:40:05     8     1   164.380   LOTEK      3   -107
2020-12-03   22:40:10     8     1   164.480   LOTEK     16   -110
2020-12-03   22:40:14     8     1   164.480   LOTEK     15   -109
2020-12-03   22:40:14     8     1   164.480   LOTEK      2   -113
2020-12-03   22:40:16     8     1   164.480   LOTEK     73   -110
2020-12-03   22:40:18     8     1   164.380   LOTEK      3   -109
2020-12-03   22:40:18     8     1   164.480   LOTEK     40   -110
2020-12-03   22:40:19     8     1   164.380   LOTEK      3   -107
2020-12-03   22:40:25     8     1   164.480   LOTEK     73   -109
2020-12-03   22:40:29     8     1   164.380   LOTEK     46   -111
2020-12-03   22:40:35     8     1   164.480   LOTEK     29   -113
2020-12-03   22:40:36     8     1   164.380   LOTEK     46   -110
2020-12-03   22:40:53     8     1   164.380   LOTEK      2   -109
2020-12-03   22:40:56     8     1   164.380   LOTEK      1   -110
2020-12-03   22:40:59     8     1   164.380   LOTEK     72   -110
2020-12-03   22:41:10     8     1   164.480   LOTEK     34   -113
2020-12-03   22:41:12     8     1   164.380   LOTEK      2   -108
2020-12-03   22:41:12     8     1   164.480   LOTEK      2   -112
2020-12-03   22:41:13     8     1   164.480   LOTEK     58   -111
2020-12-03   22:41:14     8     1   164.480   LOTEK     15   -111
2020-12-03   22:41:16     8     1   164.380   LOTEK     33   -108
2020-12-03   22:41:18     8     1   164.480   LOTEK      4   -113
2020-12-03   22:41:19     8     1   164.480   LOTEK     44   -110
2020-12-03   22:41:19     8     1   164.380   LOTEK     33   -111
2020-12-03   22:41:24     8     1   164.480   LOTEK     62   -109
2020-12-03   22:41:25     8     1   164.480   LOTEK      1   -112
2020-12-03   22:41:37     8     1   164.480   LOTEK     58   -113
2020-12-03   22:41:37     8     1   164.480   LOTEK     22   -113
2020-12-03   22:41:38     8     1   164.480   LOTEK     18   -111
2020-12-03   22:41:39     8     1   164.380   LOTEK      6   -111
2020-12-03   22:41:40     8     1   164.480   LOTEK     58   -110
2020-12-03   22:41:40     8     1   164.380   LOTEK    130   -113
2020-12-03   22:41:47     8     1   164.480   LOTEK      2   -113
2020-12-03   22:41:52     8     1   164.380   LOTEK      6   -108
2020-12-03   22:41:52     8     1   164.480   LOTEK      1   -113
2020-12-03   22:42:00     8     1   164.380   LOTEK     18   -110
2020-12-03   22:42:20     8     1   164.480   LOTEK     15   -112
2020-12-03   22:42:39     8     1   164.380   LOTEK      1   -108
2020-12-03   22:42:40     8     1   164.480   LOTEK     17   -110
2020-12-03   22:42:43     8     1   164.480   LOTEK    117   -110
2020-12-03   22:42:56     8     1   164.380   LOTEK    130   -108
2020-12-03   22:43:00     8     1   164.480   LOTEK     48   -111
2020-12-03   22:43:02     8     1   164.480   LOTEK     58   -112
2020-12-03   22:43:08     8     1   164.480   LOTEK     64   -111
2020-12-03   22:43:09     8     1   164.380   LOTEK     15   -109
2020-12-03   22:43:10     8     1   164.480   LOTEK     44   -111
2020-12-03   22:43:16     8     1   164.480   LOTEK    148   -112
2020-12-03   22:43:16     8     1   164.380   LOTEK     62   -107
2020-12-03   22:43:18     8     1   164.480   LOTEK    153   -111
2020-12-03   22:43:19     8     1   164.480   LOTEK      7   -112
2020-12-03   22:43:23     8     1   164.480   LOTEK     44   -107
2020-12-03   22:43:37     8     1   164.480   LOTEK     16   -111
2020-12-03   22:43:45     8     1   164.480   LOTEK      2   -109
2020-12-03   22:43:47     8     1   164.480   LOTEK     19   -112
2020-12-03   22:43:54     8     1   164.380   LOTEK     34   -109
2020-12-03   22:43:59     8     1   164.380   LOTEK      3   -108
2020-12-03   22:43:59     8     1   164.480   LOTEK     18   -111
2020-12-03   22:44:02     8     1   164.480   LOTEK     58   -111
2020-12-03   22:44:03     8     1   164.480   LOTEK     22   -111
2020-12-03   22:44:06     8     1   164.480   LOTEK      2   -110
2020-12-03   22:44:10     8     1   164.380   LOTEK     44   -107
2020-12-03   22:44:16     8     1   164.380   LOTEK     63   -109
2020-12-03   22:44:20     8     1   164.480   LOTEK      3   -111
2020-12-03   22:44:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:44:31     8     1   164.480   LOTEK     15   -111
2020-12-03   22:44:38     8     1   164.480   LOTEK    132   -109
2020-12-03   22:44:44     8     1   164.380   LOTEK     46   -106
2020-12-03   22:44:47     8     1   164.380   LOTEK      1   -107
2020-12-03   22:44:55     8     1   164.480   LOTEK     12   -108
2020-12-03   22:44:58     8     1   164.480   LOTEK     72   -111
2020-12-03   22:45:02     8     1   164.380   LOTEK     61   -107
2020-12-03   22:45:03     8     1   164.480   LOTEK     31   -111
2020-12-03   22:45:05     8     1   164.480   LOTEK     29   -112
2020-12-03   22:45:05     8     1   164.380   LOTEK     18   -110
2020-12-03   22:45:10     8     1   164.380   LOTEK     46   -111
2020-12-03   22:45:10     8     1   164.380   LOTEK      2   -111
2020-12-03   22:45:15     8     1   164.480   LOTEK     16   -110
2020-12-03   22:45:17     8     1   164.480   LOTEK     15   -109
2020-12-03   22:45:19     8     1   164.380   LOTEK     44   -108
2020-12-03   22:45:27     8     1   164.380   LOTEK      1   -109
2020-12-03   22:45:29     8     1   164.380   LOTEK     44   -110
2020-12-03   22:45:31     8     1   164.380   LOTEK      1   -109
2020-12-03   22:45:40     8     1   164.380   LOTEK     88   -109
2020-12-03   22:45:41     8     1   164.480   LOTEK     29   -113
2020-12-03   22:45:42     8     1   164.480   LOTEK     46   -111
2020-12-03   22:45:43     8     1   164.380   LOTEK    133   -108
2020-12-03   22:46:03     8     1   164.380   LOTEK     46   -108
2020-12-03   22:46:03     8     1   164.380   LOTEK      4   -107
2020-12-03   22:46:03     8     1   164.380   LOTEK      6   -107
2020-12-03   22:46:04     8     1   164.480   LOTEK    101   -112
2020-12-03   22:46:06     8     1   164.480   LOTEK     44   -112
2020-12-03   22:46:19     8     1   164.480   LOTEK     34   -109
2020-12-03   22:46:20     8     1   164.480   LOTEK     62   -112
2020-12-03   22:46:20     8     1   164.480   LOTEK     15   -108
2020-12-03   22:46:39     8     1   164.480   LOTEK      1   -110
2020-12-03   22:46:40     8     1   164.380   LOTEK      2   -108
2020-12-03   22:46:44     8     1   164.480   LOTEK    105   -109
2020-12-03   22:46:55     8     1   164.380   LOTEK      1   -108
2020-12-03   22:47:00     8     1   164.480   LOTEK     92   -111
2020-12-03   22:47:02     8     1   164.380   LOTEK     60   -109
2020-12-03   22:47:03     8     1   164.480   LOTEK     15   -110
2020-12-03   22:47:13     8     1   164.480   LOTEK     75   -109
2020-12-03   22:47:18     8     1   164.380   LOTEK      2   -109
2020-12-03   22:47:29     8     1   164.480   LOTEK     22   -111
2020-12-03   22:47:33     8     1   164.480   LOTEK      2   -113
2020-12-03   22:47:36     8     1   164.480   LOTEK     72   -110
2020-12-03   22:47:38     8     1   164.380   LOTEK    150   -108
2020-12-03   22:47:41     8     1   164.480   LOTEK    114   -109
2020-12-03   22:48:00     8     1   164.480   LOTEK     18   -113
2020-12-03   22:48:05     8     1   164.380   LOTEK     61   -111
2020-12-03   22:48:08     8     1   164.380   LOTEK      2   -110
2020-12-03   22:48:08     8     1   164.380   LOTEK      2   -110
2020-12-03   22:48:10     8     1   164.380   LOTEK     47   -109
2020-12-03   22:48:15     8     1   164.480   LOTEK     31   -111
2020-12-03   22:48:15     8     1   164.480   LOTEK     18   -112
2020-12-03   22:48:28     8     1   164.380   LOTEK     61   -107
2020-12-03   22:48:30     8     1   164.380   LOTEK    186   -111
2020-12-03   22:48:32     8     1   164.380   LOTEK      6   -109
2020-12-03   22:48:35     8     1   164.480   LOTEK      2   -110
2020-12-03   22:48:41     8     1   164.480   LOTEK     19   -111
2020-12-03   22:48:42     8     1   164.380   LOTEK      1   -107
2020-12-03   22:48:42     8     1   164.380   LOTEK     18   -111
2020-12-03   22:48:50     8     1   164.480   LOTEK     46   -111
2020-12-03   22:48:53     8     1   164.380   LOTEK      2   -109
2020-12-03   22:48:56     8     1   164.380   LOTEK     65   -108
2020-12-03   22:49:03     8     1   164.480   LOTEK     47   -109
2020-12-03   22:49:06     8     1   164.380   LOTEK     31   -110
2020-12-03   22:49:10     8     1   164.480   LOTEK     19   -113
2020-12-03   22:49:11     8     1   164.480   LOTEK     89   -110
2020-12-03   22:49:17     8     1   164.380   LOTEK    106   -107
2020-12-03   22:49:26     8     1   164.380   LOTEK     45   -110
2020-12-03   22:49:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:49:35     8     1   164.480   LOTEK     29   -113
2020-12-03   22:49:41     8     1   164.480   LOTEK      2   -110
2020-12-03   22:49:43     8     1   164.480   LOTEK     44   -112
2020-12-03   22:49:43     8     1   164.380   LOTEK     63   -109
2020-12-03   22:49:48     8     1   164.480   LOTEK     31   -111
2020-12-03   22:49:58     8     1   164.380   LOTEK     23   -108
2020-12-03   22:50:00     8     1   164.380   LOTEK     73   -107
2020-12-03   22:50:01     8     1   164.480   LOTEK      1   -110
2020-12-03   22:50:03     8     1   164.480   LOTEK      1   -111
2020-12-03   22:50:10     8     1   164.480   LOTEK      2   -112
2020-12-03   22:50:11     8     1   164.380   LOTEK      4   -108
2020-12-03   22:50:15     8     1   164.380   LOTEK     86   -107
2020-12-03   22:50:16     8     1   164.380   LOTEK     86   -108
2020-12-03   22:50:19     8     1   164.380   LOTEK     40   -108
2020-12-03   22:50:21     8     1   164.380   LOTEK     22   -109
2020-12-03   22:50:22     8     1   164.380   LOTEK     48   -108
2020-12-03   22:50:22     8     1   164.380   LOTEK      2   -109
2020-12-03   22:50:23     8     1   164.380   LOTEK     18   -108
2020-12-03   22:50:25     8     1   164.480   LOTEK     73   -113
2020-12-03   22:50:29     8     1   164.380   LOTEK     18   -107
2020-12-03   22:50:37     8     1   164.480   LOTEK      6   -113
2020-12-03   22:50:39     8     1   164.380   LOTEK      6   -108
2020-12-03   22:50:40     8     1   164.380   LOTEK     31   -107
2020-12-03   22:50:48     8     1   164.380   LOTEK     46   -111
2020-12-03   22:50:51     8     1   164.380   LOTEK      3   -111
2020-12-03   22:50:52     8     1   164.480   LOTEK     61   -109
2020-12-03   22:50:52     8     1   164.380   LOTEK     61   -111
2020-12-03   22:50:59     8     1   164.480   LOTEK     44   -111
2020-12-03   22:51:00     8     1   164.480   LOTEK     80   -113
2020-12-03   22:51:02     8     1   164.380   LOTEK     44   -109
2020-12-03   22:51:02     8     1   164.480   LOTEK      1   -111
2020-12-03   22:51:03     8     1   164.380   LOTEK     29   -108
2020-12-03   22:51:05     8     1   164.480   LOTEK      3   -110
2020-12-03   22:51:14     8     1   164.480   LOTEK     73   -109
2020-12-03   22:51:17     8     1   164.380   LOTEK     22   -110
2020-12-03   22:51:20     8     1   164.380   LOTEK     44   -109
2020-12-03   22:51:23     8     1   164.480   LOTEK     34   -111
2020-12-03   22:51:30     8     1   164.380   LOTEK      2   -110
2020-12-03   22:51:36     8     1   164.380   LOTEK    169   -108
2020-12-03   22:51:41     8     1   164.380   LOTEK     33   -108
2020-12-03   22:51:51     8     1   164.480   LOTEK      6   -112
2020-12-03   22:51:54     8     1   164.380   LOTEK     74   -112
2020-12-03   22:52:07     8     1   164.380   LOTEK     17   -109
2020-12-03   22:52:13     8     1   164.480   LOTEK    101   -109
2020-12-03   22:52:16     8     1   164.380   LOTEK      2   -108
2020-12-03   22:52:22     8     1   164.480   LOTEK     59   -109
2020-12-03   22:52:23     8     1   164.380   LOTEK     46   -110
2020-12-03   22:52:23     8     1   164.380   LOTEK     46   -109
2020-12-03   22:52:25     8     1   164.380   LOTEK     86   -108
2020-12-03   22:52:25     8     1   164.480   LOTEK     73   -109
2020-12-03   22:52:25     8     1   164.380   LOTEK     34   -111
2020-12-03   22:52:26     8     1   164.380   LOTEK     73   -107
2020-12-03   22:52:29     8     1   164.380   LOTEK     74   -109
2020-12-03   22:52:32     8     1   164.480   LOTEK     16   -110
2020-12-03   22:52:38     8     1   164.380   LOTEK     46   -109
2020-12-03   22:52:44     8     1   164.480   LOTEK     63   -110
2020-12-03   22:52:44     8     1   164.380   LOTEK     63   -112
2020-12-03   22:52:44     8     1   164.480   LOTEK     44   -107
2020-12-03   22:52:45     8     1   164.480   LOTEK     59   -112
2020-12-03   22:52:49     8     1   164.480   LOTEK     18   -110
2020-12-03   22:52:53     8     1   164.380   LOTEK     53   -108
2020-12-03   22:52:56     8     1   164.480   LOTEK      5   -111
2020-12-03   22:52:57     8     1   164.480   LOTEK     15   -110
2020-12-03   22:52:58     8     1   164.480   LOTEK     29   -111
2020-12-03   22:52:59     8     1   164.380   LOTEK      2   -113
2020-12-03   22:52:59     8     1   164.480   LOTEK     89   -109
2020-12-03   22:53:04     8     1   164.480   LOTEK     31   -112
2020-12-03   22:53:19     8     1   164.380   LOTEK      3   -108
2020-12-03   22:53:20     8     1   164.480   LOTEK      1   -113
2020-12-03   22:53:23     8     1   164.480   LOTEK    117   -112
2020-12-03   22:53:29     8     1   164.380   LOTEK     59   -110
2020-12-03   22:53:29     8     1   164.380   LOTEK     15   -109
2020-12-03   22:53:32     8     1   164.380   LOTEK     18   -112
2020-12-03   22:53:45     8     1   164.380   LOTEK     93   -107
2020-12-03   22:53:50     8     1   164.480   LOTEK      1   -109
2020-12-03   22:53:51     8     1   164.380   LOTEK     33   -107
2020-12-03   22:54:01     8     1   164.480   LOTEK     64   -110
2020-12-03   22:54:04     8     1   164.380   LOTEK     44   -109
2020-12-03   22:54:05     8     1   164.380   LOTEK    121   -109
2020-12-03   22:54:07     8     1   164.480   LOTEK     63   -112
2020-12-03   22:54:14     8     1   164.380   LOTEK     15   -107
2020-12-03   22:54:19     8     1   164.480   LOTEK      6   -113
2020-12-03   22:54:23     8     1   164.380   LOTEK     18   -111
2020-12-03   22:54:24     8     1   164.480   LOTEK      1   -110
2020-12-03   22:54:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:54:28     8     1   164.480   LOTEK     15   -111
2020-12-03   22:54:32     8     1   164.380   LOTEK      2   -111
2020-12-03   22:54:34     8     1   164.380   LOTEK      6   -112
2020-12-03   22:54:52     8     1   164.380   LOTEK      1   -113
2020-12-03   22:54:52     8     1   164.480   LOTEK      1   -108
2020-12-03   22:55:02     8     1   164.480   LOTEK     86   -110
2020-12-03   22:55:06     8     1   164.480   LOTEK     72   -110
2020-12-03   22:55:06     8     1   164.380   LOTEK     33   -112
2020-12-03   22:55:07     8     1   164.480   LOTEK     45   -112
2020-12-03   22:55:23     8     1   164.380   LOTEK     44   -111
2020-12-03   22:55:29     8     1   164.380   LOTEK      1   -111
2020-12-03   22:55:31     8     1   164.480   LOTEK     22   -112
2020-12-03   22:55:32     8     1   164.480   LOTEK     46   -109
2020-12-03   22:55:34     8     1   164.480   LOTEK      2   -109
2020-12-03   22:55:35     8     1   164.380   LOTEK     44   -109
2020-12-03   22:55:38     8     1   164.480   LOTEK     15   -112
2020-12-03   22:55:42     8     1   164.380   LOTEK     33   -110
2020-12-03   22:55:44     8     1   164.480   LOTEK      1   -111
2020-12-03   22:55:48     8     1   164.380   LOTEK     55   -107
2020-12-03   22:55:55     8     1   164.480   LOTEK      1   -110
2020-12-03   22:55:56     8     1   164.480   LOTEK    118   -111
2020-12-03   22:56:07     8     1   164.380   LOTEK     58   -108
2020-12-03   22:56:11     8     1   164.380   LOTEK     34   -108
2020-12-03   22:56:18     8     1   164.480   LOTEK     58   -111
2020-12-03   22:56:19     8     1   164.380   LOTEK      2   -108
2020-12-03   22:56:23     8     1   164.380   LOTEK     58   -106
2020-12-03   22:56:26     8     1   164.480   LOTEK     15   -111
2020-12-03   22:56:26     8     1   164.480   LOTEK     15   -109
2020-12-03   22:56:34     8     1   164.380   LOTEK     31   -109
2020-12-03   22:56:41     8     1   164.380   LOTEK     38   -109
2020-12-03   22:56:41     8     1   164.380   LOTEK     18   -109
2020-12-03   22:56:42     8     1   164.480   LOTEK      3   -108
2020-12-03   22:56:42     8     1   164.380   LOTEK     35   -108
2020-12-03   22:56:43     8     1   164.380   LOTEK      6   -108
2020-12-03   22:56:45     8     1   164.380   LOTEK     10   -108
2020-12-03   22:56:50     8     1   164.480   LOTEK    179   -108
2020-12-03   22:56:50     8     1   164.380   LOTEK      2   -108
2020-12-03   22:56:53     8     1   164.380   LOTEK      2   -109
2020-12-03   22:56:57     8     1   164.380   LOTEK      2   -109
2020-12-03   22:57:00     8     1   164.380   LOTEK    117   -107
2020-12-03   22:57:00     8     1   164.480   LOTEK     29   -110
2020-12-03   22:57:01     8     1   164.380   LOTEK     18   -112
2020-12-03   22:57:04     8     1   164.380   LOTEK      2   -111
2020-12-03   22:57:06     8     1   164.480   LOTEK     18   -111
2020-12-03   22:57:10     8     1   164.480   LOTEK     18   -112
2020-12-03   22:57:12     8     1   164.380   LOTEK      1   -111
2020-12-03   22:57:15     8     1   164.380   LOTEK      1   -108
2020-12-03   22:57:15     8     1   164.480   LOTEK     72   -111
2020-12-03   22:57:16     8     1   164.480   LOTEK     33   -113
2020-12-03   22:57:28     8     1   164.480   LOTEK     18   -113
2020-12-03   22:57:29     8     1   164.480   LOTEK      6   -109
2020-12-03   22:57:39     8     1   164.480   LOTEK      1   -111
2020-12-03   22:57:44     8     1   164.380   LOTEK     61   -110
2020-12-03   22:57:45     8     1   164.380   LOTEK      1   -107
2020-12-03   22:57:54     8     1   164.380   LOTEK     31   -108
2020-12-03   22:57:55     8     1   164.380   LOTEK     44   -108
2020-12-03   22:57:57     8     1   164.380   LOTEK     52   -110
2020-12-03   22:57:58     8     1   164.380   LOTEK      1   -109
2020-12-03   22:58:02     8     1   164.480   LOTEK     33   -110
2020-12-03   22:58:02     8     1   164.480   LOTEK      1   -109
2020-12-03   22:58:07     8     1   164.480   LOTEK     51   -110
2020-12-03   22:58:13     8     1   164.380   LOTEK      1   -109
2020-12-03   22:58:13     8     1   164.380   LOTEK      2   -110
2020-12-03   22:58:19     8     1   164.480   LOTEK     33   -108
2020-12-03   22:58:19     8     1   164.380   LOTEK     46   -111
2020-12-03   22:58:22     8     1   164.380   LOTEK      1   -111
2020-12-03   22:58:33     8     1   164.380   LOTEK     58   -113
2020-12-03   22:58:34     8     1   164.380   LOTEK     18   -108
2020-12-03   22:58:36     8     1   164.380   LOTEK     31   -108
2020-12-03   22:58:37     8     1   164.380   LOTEK     46   -109
2020-12-03   22:58:46     8     1   164.480   LOTEK     18   -109
2020-12-03   22:58:47     8     1   164.380   LOTEK    121   -109
2020-12-03   22:58:50     8     1   164.480   LOTEK      2   -109
2020-12-03   22:58:55     8     1   164.480   LOTEK     34   -110
2020-12-03   22:58:59     8     1   164.480   LOTEK     61   -109
2020-12-03   22:59:02     8     1   164.480   LOTEK      1   -110
2020-12-03   22:59:16     8     1   164.380   LOTEK     62   -108
2020-12-03   22:59:23     8     1   164.380   LOTEK     80   -108
2020-12-03   22:59:26     8     1   164.480   LOTEK     25    -73
2020-12-03   22:59:28     8     1   164.380   LOTEK     72   -112
2020-12-03   22:59:33     8     1   164.380   LOTEK     29   -110
2020-12-03   22:59:35     8     1   164.480   LOTEK     18   -111
2020-12-03   22:59:35     8     1   164.380   LOTEK    131   -108
2020-12-03   22:59:44     8     1   164.380   LOTEK    116   -110
2020-12-03   22:59:49     8     1   164.480   LOTEK     21   -112
2020-12-03   22:59:52     8     1   164.480   LOTEK     24   -111
2020-12-03   22:59:53     8     1   164.380   LOTEK     89   -108
2020-12-03   22:59:54     8     1   164.480   LOTEK    101   -110
2020-12-03   22:59:56     8     1   164.380   LOTEK      1   -111
2020-12-03   23:00:08     8     1   164.480   LOTEK     18   -109
2020-12-03   23:00:15     8     1   164.480   LOTEK     11   -109
2020-12-03   23:00:17     8     1   164.380   LOTEK    157   -111
2020-12-03   23:00:19     8     1   164.380   LOTEK      1   -110
2020-12-03   23:00:28     8     1   164.380   LOTEK     15   -109
2020-12-03   23:00:28     8     1   164.380   LOTEK     15   -111
2020-12-03   23:00:31     8     1   164.380   LOTEK      3   -109
2020-12-03   23:00:33     8     1   164.480   LOTEK     22   -111
2020-12-03   23:00:33     8     1   164.380   LOTEK      1   -109
2020-12-03   23:00:35     8     1   164.480   LOTEK     17   -111
2020-12-03   23:00:35     8     1   164.380   LOTEK     78   -110
2020-12-03   23:00:44     8     1   164.380   LOTEK     46   -111
2020-12-03   23:00:49     8     1   164.480   LOTEK     33   -112
2020-12-03   23:00:50     8     1   164.380   LOTEK      2   -108
2020-12-03   23:00:52     8     1   164.380   LOTEK      1   -111
2020-12-03   23:00:53     8     1   164.380   LOTEK      1   -111
2020-12-03   23:00:59     8     1   164.380   LOTEK      2   -113
2020-12-03   23:01:01     8     1   164.480   LOTEK     33   -109
2020-12-03   23:01:03     8     1   164.480   LOTEK     35   -109
2020-12-03   23:01:05     8     1   164.380   LOTEK     18   -109
2020-12-03   23:01:05     8     1   164.480   LOTEK     15   -109
2020-12-03   23:01:06     8     1   164.480   LOTEK     44   -111
2020-12-03   23:01:06     8     1   164.480   LOTEK      2   -111
2020-12-03   23:01:17     8     1   164.380   LOTEK     44   -109
2020-12-03   23:01:20     8     1   164.380   LOTEK     15   -109
2020-12-03   23:01:21     8     1   164.380   LOTEK      2   -110
2020-12-03   23:01:25     8     1   164.380   LOTEK     44   -111
2020-12-03   23:01:31     8     1   164.380   LOTEK    138   -108
2020-12-03   23:01:33     8     1   164.380   LOTEK      2   -107
2020-12-03   23:01:34     8     1   164.380   LOTEK     15   -110
2020-12-03   23:01:35     8     1   164.480   LOTEK      6   -112
2020-12-03   23:01:36     8     1   164.480   LOTEK     19   -108
2020-12-03   23:01:44     8     1   164.380   LOTEK     80   -107
2020-12-03   23:01:44     8     1   164.480   LOTEK    177   -112
2020-12-03   23:01:55     8     1   164.480   LOTEK    174   -108
2020-12-03   23:01:58     8     1   164.480   LOTEK      1   -110
2020-12-03   23:02:04     8     1   164.480   LOTEK    112   -111
2020-12-03   23:02:04     8     1   164.480   LOTEK     19   -111
2020-12-03   23:02:08     8     1   164.480   LOTEK      6   -111
2020-12-03   23:02:09     8     1   164.480   LOTEK    159   -110
2020-12-03   23:02:14     8     1   164.380   LOTEK      6   -110
2020-12-03   23:02:14     8     1   164.380   LOTEK      1   -108
2020-12-03   23:02:26     8     1   164.480   LOTEK     15   -109
2020-12-03   23:02:29     8     1   164.480   LOTEK     29   -110
2020-12-03   23:02:30     8     1   164.480   LOTEK     29   -113
2020-12-03   23:02:33     8     1   164.380   LOTEK      5   -112
2020-12-03   23:02:39     8     1   164.480   LOTEK     46   -107
2020-12-03   23:02:39     8     1   164.480   LOTEK      1   -108
2020-12-03   23:02:41     8     1   164.480   LOTEK     63   -110
2020-12-03   23:02:47     8     1   164.480   LOTEK     29   -108
2020-12-03   23:02:47     8     1   164.480   LOTEK     24   -110
2020-12-03   23:02:50     8     1   164.480   LOTEK     94   -111
2020-12-03   23:02:51     8     1   164.480   LOTEK     63   -112
2020-12-03   23:02:57     8     1   164.380   LOTEK     33   -108
2020-12-03   23:03:00     8     1   164.480   LOTEK     34   -110
2020-12-03   23:03:06     8     1   164.380   LOTEK     73   -110
2020-12-03   23:03:10     8     1   164.380   LOTEK      2   -112
2020-12-03   23:03:18     8     1   164.380   LOTEK     10   -110
2020-12-03   23:03:20     8     1   164.380   LOTEK      1   -109
2020-12-03   23:03:24     8     1   164.380   LOTEK     92   -111
2020-12-03   23:03:28     8     1   164.480   LOTEK     44   -108
2020-12-03   23:03:33     8     1   164.480   LOTEK     40   -112
2020-12-03   23:03:35     8     1   164.480   LOTEK     16   -112
2020-12-03   23:03:37     8     1   164.480   LOTEK      2   -109
2020-12-03   23:03:38     8     1   164.480   LOTEK     35   -109
2020-12-03   23:03:40     8     1   164.380   LOTEK     73   -109
2020-12-03   23:03:41     8     1   164.380   LOTEK     46   -111
2020-12-03   23:03:53     8     1   164.380   LOTEK     61   -113
2020-12-03   23:03:54     8     1   164.480   LOTEK     15   -108
2020-12-03   23:03:55     8     1   164.480   LOTEK     62   -109
2020-12-03   23:03:57     8     1   164.480   LOTEK    130   -109
2020-12-03   23:04:01     8     1   164.380   LOTEK     89   -110
2020-12-03   23:04:03     8     1   164.380   LOTEK     46   -112
2020-12-03   23:04:05     8     1   164.380   LOTEK      2   -106
2020-12-03   23:04:11     8     1   164.480   LOTEK     19   -108
2020-12-03   23:04:19     8     1   164.380   LOTEK      2   -110
2020-12-03   23:04:26     8     1   164.480   LOTEK     25    -73
2020-12-03   23:04:35     8     1   164.480   LOTEK     61   -112
2020-12-03   23:04:47     8     1   164.480   LOTEK     65   -107
2020-12-03   23:04:48     8     1   164.380   LOTEK      2   -109
2020-12-03   23:04:53     8     1   164.380   LOTEK     10   -113
2020-12-03   23:04:57     8     1   164.480   LOTEK     37   -110
2020-12-03   23:05:02     8     1   164.480   LOTEK     26   -111
2020-12-03   23:05:05     8     1   164.380   LOTEK      1   -111
2020-12-03   23:05:09     8     1   164.380   LOTEK      1   -110
2020-12-03   23:05:10     8     1   164.480   LOTEK     52   -110
2020-12-03   23:05:11     8     1   164.380   LOTEK      1   -109
2020-12-03   23:05:15     8     1   164.380   LOTEK     40   -109
2020-12-03   23:05:24     8     1   164.480   LOTEK     44   -111
2020-12-03   23:05:27     8     1   164.380   LOTEK    148   -111
2020-12-03   23:05:28     8     1   164.480   LOTEK     61   -112
2020-12-03   23:05:30     8     1   164.480   LOTEK      1   -107
2020-12-03   23:05:42     8     1   164.380   LOTEK      2   -112
2020-12-03   23:05:47     8     1   164.380   LOTEK      2   -110
2020-12-03   23:05:48     8     1   164.480   LOTEK    137   -109
2020-12-03   23:05:49     8     1   164.380   LOTEK      1   -110
2020-12-03   23:05:51     8     1   164.480   LOTEK     73   -109
2020-12-03   23:05:52     8     1   164.480   LOTEK    102   -107
2020-12-03   23:05:56     8     1   164.380   LOTEK     44   -108
2020-12-03   23:06:00     8     1   164.480   LOTEK     34   -108
2020-12-03   23:06:07     8     1   164.380   LOTEK     33   -110
2020-12-03   23:06:07     8     1   164.380   LOTEK     58   -110
2020-12-03   23:06:20     8     1   164.380   LOTEK     18   -111
2020-12-03   23:06:30     8     1   164.380   LOTEK      6   -109
2020-12-03   23:06:36     8     1   164.480   LOTEK     10   -108
2020-12-03   23:06:41     8     1   164.380   LOTEK     44   -112
2020-12-03   23:06:44     8     1   164.480   LOTEK     15   -111
2020-12-03   23:06:45     8     1   164.480   LOTEK    114   -112
2020-12-03   23:06:49     8     1   164.480   LOTEK     18   -109
2020-12-03   23:06:50     8     1   164.380   LOTEK    116   -111
2020-12-03   23:06:54     8     1   164.380   LOTEK      1   -108
2020-12-03   23:07:07     8     1   164.380   LOTEK     61   -113
2020-12-03   23:07:08     8     1   164.480   LOTEK      2   -110
2020-12-03   23:07:09     8     1   164.480   LOTEK    135   -111
2020-12-03   23:07:12     8     1   164.380   LOTEK     15   -110
2020-12-03   23:07:13     8     1   164.480   LOTEK     26   -110
2020-12-03   23:07:25     8     1   164.380   LOTEK      1   -109
2020-12-03   23:07:25     8     1   164.480   LOTEK     89   -108
2020-12-03   23:07:25     8     1   164.480   LOTEK    142   -108
2020-12-03   23:07:36     8     1   164.380   LOTEK     22   -110
2020-12-03   23:07:39     8     1   164.380   LOTEK      1   -108
2020-12-03   23:07:39     8     1   164.480   LOTEK      1   -110
2020-12-03   23:07:44     8     1   164.380   LOTEK    117   -111
2020-12-03   23:07:45     8     1   164.380   LOTEK     34   -110
2020-12-03   23:07:46     8     1   164.480   LOTEK      2   -108
2020-12-03   23:07:54     8     1   164.480   LOTEK     44   -111
2020-12-03   23:08:06     8     1   164.380   LOTEK    106   -113
2020-12-03   23:08:17     8     1   164.380   LOTEK     64   -111
2020-12-03   23:08:19     8     1   164.380   LOTEK     73   -111
2020-12-03   23:08:20     8     1   164.380   LOTEK     34   -110
2020-12-03   23:08:21     8     1   164.380   LOTEK     49   -111
2020-12-03   23:08:26     8     1   164.480   LOTEK     40   -109
2020-12-03   23:08:33     8     1   164.480   LOTEK     18   -108
2020-12-03   23:08:36     8     1   164.380   LOTEK      2   -108
2020-12-03   23:08:38     8     1   164.380   LOTEK     15   -110
2020-12-03   23:08:47     8     1   164.480   LOTEK     29   -108
2020-12-03   23:08:48     8     1   164.480   LOTEK     80   -109
2020-12-03   23:08:53     8     1   164.380   LOTEK      6   -110
2020-12-03   23:08:53     8     1   164.480   LOTEK      2   -107
2020-12-03   23:08:54     8     1   164.480   LOTEK     47   -107
2020-12-03   23:08:54     8     1   164.380   LOTEK     46   -111
2020-12-03   23:08:58     8     1   164.480   LOTEK     22   -112
2020-12-03   23:09:02     8     1   164.380   LOTEK      4   -109
2020-12-03   23:09:04     8     1   164.380   LOTEK     29   -108
2020-12-03   23:09:05     8     1   164.480   LOTEK     35   -108
2020-12-03   23:09:21     8     1   164.380   LOTEK      2   -112
2020-12-03   23:09:22     8     1   164.480   LOTEK     83   -113
2020-12-03   23:09:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:09:29     8     1   164.480   LOTEK     31   -113
2020-12-03   23:09:33     8     1   164.480   LOTEK     26   -109
2020-12-03   23:09:33     8     1   164.480   LOTEK    157   -109
2020-12-03   23:09:34     8     1   164.380   LOTEK     87   -110
2020-12-03   23:09:38     8     1   164.380   LOTEK     18   -109
2020-12-03   23:09:43     8     1   164.480   LOTEK      2   -107
2020-12-03   23:09:43     8     1   164.480   LOTEK    116   -110
2020-12-03   23:09:46     8     1   164.480   LOTEK      2   -110
2020-12-03   23:09:55     8     1   164.380   LOTEK     89   -112
2020-12-03   23:09:59     8     1   164.380   LOTEK     31   -111
2020-12-03   23:10:00     8     1   164.480   LOTEK     46   -109
2020-12-03   23:10:20     8     1   164.380   LOTEK     19   -111
2020-12-03   23:10:25     8     1   164.480   LOTEK     15   -109
2020-12-03   23:10:29     8     1   164.480   LOTEK     15   -109
2020-12-03   23:10:29     8     1   164.380   LOTEK     15   -109
2020-12-03   23:10:38     8     1   164.480   LOTEK     62   -112
2020-12-03   23:10:41     8     1   164.380   LOTEK      1   -111
2020-12-03   23:10:48     8     1   164.380   LOTEK     72   -111
2020-12-03   23:10:51     8     1   164.480   LOTEK      2   -111
2020-12-03   23:10:56     8     1   164.380   LOTEK    117   -111
2020-12-03   23:10:59     8     1   164.480   LOTEK     15   -110
2020-12-03   23:11:02     8     1   164.480   LOTEK     15   -110
2020-12-03   23:11:05     8     1   164.380   LOTEK     35   -110
2020-12-03   23:11:05     8     1   164.480   LOTEK      2   -109
2020-12-03   23:11:09     8     1   164.480   LOTEK     62   -109
2020-12-03   23:11:14     8     1   164.480   LOTEK     35   -108
2020-12-03   23:11:17     8     1   164.380   LOTEK     22   -111
2020-12-03   23:11:29     8     1   164.380   LOTEK     18   -108
2020-12-03   23:11:33     8     1   164.480   LOTEK      2   -112
2020-12-03   23:11:37     8     1   164.480   LOTEK     46   -110
2020-12-03   23:11:38     8     1   164.380   LOTEK     46   -111
2020-12-03   23:11:42     8     1   164.380   LOTEK      4   -112
2020-12-03   23:11:43     8     1   164.380   LOTEK     34   -109
2020-12-03   23:11:45     8     1   164.480   LOTEK     15   -110
2020-12-03   23:11:46     8     1   164.380   LOTEK     51   -111
2020-12-03   23:11:51     8     1   164.480   LOTEK     62   -109
2020-12-03   23:11:54     8     1   164.380   LOTEK     15   -109
2020-12-03   23:11:59     8     1   164.480   LOTEK     59   -110
2020-12-03   23:12:02     8     1   164.380   LOTEK      2   -111
2020-12-03   23:12:05     8     1   164.380   LOTEK      6   -111
2020-12-03   23:12:09     8     1   164.380   LOTEK     63   -113
2020-12-03   23:12:12     8     1   164.480   LOTEK     19   -111
2020-12-03   23:12:18     8     1   164.380   LOTEK      2   -108
2020-12-03   23:12:18     8     1   164.380   LOTEK     46   -109
2020-12-03   23:12:21     8     1   164.380   LOTEK     52   -110
2020-12-03   23:12:21     8     1   164.380   LOTEK     18   -112
2020-12-03   23:12:21     8     1   164.480   LOTEK     88   -112
2020-12-03   23:12:25     8     1   164.380   LOTEK      9   -109
2020-12-03   23:12:32     8     1   164.480   LOTEK     15   -108
2020-12-03   23:12:45     8     1   164.480   LOTEK     72   -109
2020-12-03   23:13:04     8     1   164.480   LOTEK     15   -109
2020-12-03   23:13:06     8     1   164.380   LOTEK    101   -109
2020-12-03   23:13:11     8     1   164.380   LOTEK     52   -110
2020-12-03   23:13:14     8     1   164.380   LOTEK      3   -109
2020-12-03   23:13:16     8     1   164.480   LOTEK    206   -111
2020-12-03   23:13:17     8     1   164.380   LOTEK      1   -112
2020-12-03   23:13:18     8     1   164.380   LOTEK      8   -110
2020-12-03   23:13:20     8     1   164.480   LOTEK     22   -110
2020-12-03   23:13:23     8     1   164.480   LOTEK      2   -109
2020-12-03   23:13:30     8     1   164.480   LOTEK     80   -111
2020-12-03   23:13:34     8     1   164.480   LOTEK     17   -110
2020-12-03   23:13:34     8     1   164.380   LOTEK      1   -111
2020-12-03   23:13:43     8     1   164.480   LOTEK      2   -107
2020-12-03   23:13:47     8     1   164.480   LOTEK    117   -110
2020-12-03   23:13:54     8     1   164.380   LOTEK      6   -109
2020-12-03   23:13:55     8     1   164.480   LOTEK     16   -107
2020-12-03   23:13:56     8     1   164.480   LOTEK      2   -107
2020-12-03   23:13:57     8     1   164.480   LOTEK     18   -109
2020-12-03   23:14:00     8     1   164.380   LOTEK      1   -113
2020-12-03   23:14:01     8     1   164.380   LOTEK    117   -109
2020-12-03   23:14:05     8     1   164.480   LOTEK     23   -108
2020-12-03   23:14:06     8     1   164.380   LOTEK      8   -109
2020-12-03   23:14:07     8     1   164.480   LOTEK      6   -109
2020-12-03   23:14:09     8     1   164.380   LOTEK     22   -110
2020-12-03   23:14:19     8     1   164.480   LOTEK     89   -107
2020-12-03   23:14:26     8     1   164.380   LOTEK     34   -112
2020-12-03   23:14:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:14:31     8     1   164.380   LOTEK     72   -111
2020-12-03   23:14:36     8     1   164.380   LOTEK     31   -110
2020-12-03   23:14:37     8     1   164.380   LOTEK     15   -112
2020-12-03   23:14:48     8     1   164.480   LOTEK     58   -109
2020-12-03   23:14:49     8     1   164.380   LOTEK      1   -111
2020-12-03   23:14:54     8     1   164.380   LOTEK     31   -109
2020-12-03   23:14:54     8     1   164.480   LOTEK     61   -110
2020-12-03   23:14:56     8     1   164.380   LOTEK     15   -109
2020-12-03   23:14:57     8     1   164.480   LOTEK    124   -110
2020-12-03   23:14:58     8     1   164.380   LOTEK      1   -113
2020-12-03   23:15:00     8     1   164.480   LOTEK    120   -113
2020-12-03   23:15:01     8     1   164.480   LOTEK     83   -112
2020-12-03   23:15:08     8     1   164.380   LOTEK     62   -108
2020-12-03   23:15:10     8     1   164.480   LOTEK     34   -110
2020-12-03   23:15:12     8     1   164.380   LOTEK      2   -110
2020-12-03   23:15:13     8     1   164.380   LOTEK     29   -109
2020-12-03   23:15:14     8     1   164.380   LOTEK     17   -110
2020-12-03   23:15:15     8     1   164.480   LOTEK      2   -110
2020-12-03   23:15:21     8     1   164.480   LOTEK     45   -109
2020-12-03   23:15:28     8     1   164.380   LOTEK     46   -112
2020-12-03   23:15:29     8     1   164.380   LOTEK     29   -110
2020-12-03   23:15:32     8     1   164.480   LOTEK     31   -112
2020-12-03   23:15:35     8     1   164.380   LOTEK     46   -112
2020-12-03   23:15:37     8     1   164.480   LOTEK     15   -105
2020-12-03   23:15:44     8     1   164.480   LOTEK      1   -112
2020-12-03   23:15:48     8     1   164.480   LOTEK     22   -108
2020-12-03   23:15:51     8     1   164.380   LOTEK      2   -110
2020-12-03   23:15:52     8     1   164.480   LOTEK     44   -110
2020-12-03   23:15:53     8     1   164.480   LOTEK     59   -111
2020-12-03   23:15:55     8     1   164.480   LOTEK     33   -109
2020-12-03   23:16:05     8     1   164.380   LOTEK     46   -113
2020-12-03   23:16:11     8     1   164.480   LOTEK     93   -111
2020-12-03   23:16:14     8     1   164.380   LOTEK     62   -110
2020-12-03   23:16:18     8     1   164.380   LOTEK     34   -109
2020-12-03   23:16:20     8     1   164.480   LOTEK     18   -109
2020-12-03   23:16:26     8     1   164.380   LOTEK      2   -112
2020-12-03   23:16:26     8     1   164.380   LOTEK     44   -112
2020-12-03   23:16:33     8     1   164.480   LOTEK     24   -110
2020-12-03   23:16:34     8     1   164.480   LOTEK      2   -111
2020-12-03   23:16:34     8     1   164.480   LOTEK      2   -108
2020-12-03   23:16:35     8     1   164.380   LOTEK      1   -112
2020-12-03   23:16:40     8     1   164.480   LOTEK     31   -108
2020-12-03   23:16:46     8     1   164.380   LOTEK     15   -112
2020-12-03   23:16:46     8     1   164.380   LOTEK     48   -109
2020-12-03   23:16:47     8     1   164.480   LOTEK      1   -110
2020-12-03   23:16:51     8     1   164.380   LOTEK     17   -109
2020-12-03   23:16:53     8     1   164.380   LOTEK    134   -113
2020-12-03   23:16:54     8     1   164.480   LOTEK    116   -109
2020-12-03   23:16:55     8     1   164.380   LOTEK     34   -111
2020-12-03   23:16:55     8     1   164.380   LOTEK      4   -112
2020-12-03   23:17:03     8     1   164.480   LOTEK     86   -112
2020-12-03   23:17:09     8     1   164.380   LOTEK    114   -112
2020-12-03   23:17:09     8     1   164.480   LOTEK     31   -109
2020-12-03   23:17:11     8     1   164.480   LOTEK     15   -111
2020-12-03   23:17:13     8     1   164.480   LOTEK     15   -111
2020-12-03   23:17:28     8     1   164.380   LOTEK      2   -111
2020-12-03   23:17:30     8     1   164.380   LOTEK     34   -110
2020-12-03   23:17:32     8     1   164.380   LOTEK     62   -113
2020-12-03   23:17:37     8     1   164.380   LOTEK     46   -111
2020-12-03   23:17:38     8     1   164.380   LOTEK     34   -110
2020-12-03   23:17:40     8     1   164.380   LOTEK     46   -113
2020-12-03   23:17:44     8     1   164.380   LOTEK      1   -112
2020-12-03   23:17:46     8     1   164.380   LOTEK     15   -113
2020-12-03   23:17:48     8     1   164.380   LOTEK      1   -110
2020-12-03   23:17:48     8     1   164.480   LOTEK      3   -109
2020-12-03   23:17:56     8     1   164.380   LOTEK      1   -111
2020-12-03   23:17:58     8     1   164.480   LOTEK     33   -106
2020-12-03   23:18:01     8     1   164.480   LOTEK      2   -108
2020-12-03   23:18:13     8     1   164.380   LOTEK      6   -111
2020-12-03   23:18:19     8     1   164.480   LOTEK     33   -107
2020-12-03   23:18:20     8     1   164.480   LOTEK     45   -111
2020-12-03   23:18:21     8     1   164.480   LOTEK      4   -108
2020-12-03   23:18:29     8     1   164.380   LOTEK     46   -111
2020-12-03   23:18:30     8     1   164.380   LOTEK     29   -110
2020-12-03   23:18:32     8     1   164.480   LOTEK     64   -110
2020-12-03   23:18:43     8     1   164.480   LOTEK     64   -108
2020-12-03   23:18:45     8     1   164.480   LOTEK    161   -108
2020-12-03   23:18:45     8     1   164.480   LOTEK      1   -109
2020-12-03   23:18:46     8     1   164.380   LOTEK      6   -110
2020-12-03   23:18:48     8     1   164.480   LOTEK    116   -108
2020-12-03   23:18:51     8     1   164.480   LOTEK     44   -110
2020-12-03   23:19:01     8     1   164.380   LOTEK      2   -112
2020-12-03   23:19:10     8     1   164.380   LOTEK     18   -110
2020-12-03   23:19:13     8     1   164.480   LOTEK    101   -108
2020-12-03   23:19:14     8     1   164.380   LOTEK     15   -113
2020-12-03   23:19:14     8     1   164.480   LOTEK     15   -108
2020-12-03   23:19:18     8     1   164.380   LOTEK     15   -110
2020-12-03   23:19:20     8     1   164.380   LOTEK     58   -109
2020-12-03   23:19:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:19:28     8     1   164.480   LOTEK     22   -111
2020-12-03   23:19:32     8     1   164.480   LOTEK     63   -113
2020-12-03   23:19:37     8     1   164.380   LOTEK    133   -111
2020-12-03   23:19:46     8     1   164.480   LOTEK     64   -108
2020-12-03   23:19:49     8     1   164.380   LOTEK     75   -111
2020-12-03   23:19:51     8     1   164.380   LOTEK      2   -109
2020-12-03   23:19:58     8     1   164.480   LOTEK     44   -109
2020-12-03   23:19:59     8     1   164.380   LOTEK     29   -111
2020-12-03   23:20:04     8     1   164.380   LOTEK     11   -111
2020-12-03   23:20:13     8     1   164.380   LOTEK     86   -112
2020-12-03   23:20:20     8     1   164.380   LOTEK     19   -110
2020-12-03   23:20:24     8     1   164.480   LOTEK     44   -110
2020-12-03   23:20:27     8     1   164.480   LOTEK     18   -108
2020-12-03   23:20:27     8     1   164.480   LOTEK     74   -107
2020-12-03   23:20:28     8     1   164.380   LOTEK     44   -110
2020-12-03   23:20:35     8     1   164.480   LOTEK     91   -111
2020-12-03   23:20:37     8     1   164.480   LOTEK      6   -109
2020-12-03   23:20:38     8     1   164.380   LOTEK     31   -112
2020-12-03   23:20:45     8     1   164.380   LOTEK     30   -113
2020-12-03   23:20:46     8     1   164.380   LOTEK      1   -109
2020-12-03   23:20:48     8     1   164.380   LOTEK     44   -110
2020-12-03   23:21:04     8     1   164.480   LOTEK     64   -109
2020-12-03   23:21:07     8     1   164.480   LOTEK     92   -108
2020-12-03   23:21:07     8     1   164.380   LOTEK    157   -113
2020-12-03   23:21:09     8     1   164.380   LOTEK     18   -109
2020-12-03   23:21:10     8     1   164.480   LOTEK     31   -108
2020-12-03   23:21:10     8     1   164.480   LOTEK     18   -108
2020-12-03   23:21:12     8     1   164.380   LOTEK     18   -111
2020-12-03   23:21:15     8     1   164.480   LOTEK      1   -110
2020-12-03   23:21:17     8     1   164.380   LOTEK     44   -110
2020-12-03   23:21:24     8     1   164.380   LOTEK    101   -110
2020-12-03   23:21:37     8     1   164.380   LOTEK     64   -109
2020-12-03   23:21:45     8     1   164.480   LOTEK      1   -109
2020-12-03   23:21:48     8     1   164.480   LOTEK     62   -107
2020-12-03   23:21:49     8     1   164.480   LOTEK     34   -111
2020-12-03   23:21:51     8     1   164.480   LOTEK     46   -107
2020-12-03   23:21:53     8     1   164.380   LOTEK     29   -108
2020-12-03   23:21:59     8     1   164.480   LOTEK      6   -109
2020-12-03   23:22:04     8     1   164.380   LOTEK    114   -110
2020-12-03   23:22:08     8     1   164.480   LOTEK     44   -108
2020-12-03   23:22:12     8     1   164.480   LOTEK    131   -109
2020-12-03   23:22:17     8     1   164.380   LOTEK     72   -110
2020-12-03   23:22:18     8     1   164.480   LOTEK      2   -112
2020-12-03   23:22:22     8     1   164.480   LOTEK     44   -109
2020-12-03   23:22:22     8     1   164.380   LOTEK     19   -112
2020-12-03   23:22:23     8     1   164.480   LOTEK     46   -110
2020-12-03   23:22:24     8     1   164.380   LOTEK     47   -112
2020-12-03   23:22:25     8     1   164.480   LOTEK     23   -109
2020-12-03   23:22:29     8     1   164.380   LOTEK      1   -112
2020-12-03   23:22:36     8     1   164.380   LOTEK     18   -112
2020-12-03   23:22:41     8     1   164.480   LOTEK     30   -106
2020-12-03   23:22:41     8     1   164.380   LOTEK     66   -111
2020-12-03   23:22:45     8     1   164.380   LOTEK      3   -111
2020-12-03   23:22:52     8     1   164.380   LOTEK     73   -110
2020-12-03   23:22:53     8     1   164.480   LOTEK     53   -112
2020-12-03   23:23:02     8     1   164.380   LOTEK     44   -110
2020-12-03   23:23:05     8     1   164.380   LOTEK     31   -110
2020-12-03   23:23:14     8     1   164.380   LOTEK     34   -112
2020-12-03   23:23:20     8     1   164.480   LOTEK     89   -109
2020-12-03   23:23:22     8     1   164.380   LOTEK     51   -111
2020-12-03   23:23:28     8     1   164.380   LOTEK     22   -110
2020-12-03   23:23:32     8     1   164.380   LOTEK     73   -112
2020-12-03   23:23:32     8     1   164.380   LOTEK     47   -112
2020-12-03   23:23:43     8     1   164.480   LOTEK      6   -110
2020-12-03   23:23:53     8     1   164.380   LOTEK     61   -112
2020-12-03   23:23:54     8     1   164.380   LOTEK     18   -111
2020-12-03   23:24:05     8     1   164.380   LOTEK     15   -111
2020-12-03   23:24:08     8     1   164.380   LOTEK     44   -112
2020-12-03   23:24:09     8     1   164.480   LOTEK     15   -109
2020-12-03   23:24:20     8     1   164.480   LOTEK     80   -112
2020-12-03   23:24:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:24:29     8     1   164.480   LOTEK      1   -112
2020-12-03   23:24:30     8     1   164.380   LOTEK      1   -111
2020-12-03   23:24:33     8     1   164.380   LOTEK     65   -113
2020-12-03   23:24:34     8     1   164.380   LOTEK      1   -111
2020-12-03   23:24:38     8     1   164.480   LOTEK     24   -112
2020-12-03   23:24:46     8     1   164.380   LOTEK     18   -112
2020-12-03   23:24:47     8     1   164.380   LOTEK     62   -111
2020-12-03   23:24:50     8     1   164.480   LOTEK     46   -110
2020-12-03   23:25:00     8     1   164.480   LOTEK     15   -108
2020-12-03   23:25:02     8     1   164.480   LOTEK     41   -111
2020-12-03   23:25:05     8     1   164.380   LOTEK     62   -110
2020-12-03   23:25:07     8     1   164.480   LOTEK     58   -109
2020-12-03   23:25:10     8     1   164.380   LOTEK      1   -112
2020-12-03   23:25:12     8     1   164.380   LOTEK      3   -113
2020-12-03   23:25:21     8     1   164.480   LOTEK     29   -109
2020-12-03   23:25:22     8     1   164.380   LOTEK     15   -112
2020-12-03   23:25:26     8     1   164.480   LOTEK     31   -108
2020-12-03   23:25:30     8     1   164.380   LOTEK      5   -112
2020-12-03   23:25:31     8     1   164.380   LOTEK     22   -111
2020-12-03   23:25:35     8     1   164.380   LOTEK     46   -111
2020-12-03   23:25:40     8     1   164.480   LOTEK     49   -107
2020-12-03   23:26:00     8     1   164.380   LOTEK      2   -111
2020-12-03   23:26:09     8     1   164.480   LOTEK     18   -107
2020-12-03   23:26:09     8     1   164.480   LOTEK      1   -108
2020-12-03   23:26:10     8     1   164.480   LOTEK     29   -109
2020-12-03   23:26:12     8     1   164.380   LOTEK     15   -112
2020-12-03   23:26:26     8     1   164.480   LOTEK    109   -108
2020-12-03   23:26:26     8     1   164.380   LOTEK      1   -111
2020-12-03   23:26:33     8     1   164.480   LOTEK     76   -109
2020-12-03   23:26:41     8     1   164.380   LOTEK     46   -111
2020-12-03   23:26:45     8     1   164.380   LOTEK      2   -110
2020-12-03   23:26:49     8     1   164.380   LOTEK     10   -111
2020-12-03   23:27:00     8     1   164.380   LOTEK      2   -112
2020-12-03   23:27:00     8     1   164.380   LOTEK     78   -113
2020-12-03   23:27:02     8     1   164.480   LOTEK     62   -110
2020-12-03   23:27:15     8     1   164.480   LOTEK     52   -110
2020-12-03   23:27:24     8     1   164.480   LOTEK      2   -108
2020-12-03   23:27:27     8     1   164.480   LOTEK      2   -108
2020-12-03   23:27:31     8     1   164.380   LOTEK     18   -111
2020-12-03   23:27:33     8     1   164.380   LOTEK     58   -112
2020-12-03   23:27:35     8     1   164.380   LOTEK     18   -111
2020-12-03   23:27:36     8     1   164.480   LOTEK     19   -107
2020-12-03   23:27:44     8     1   164.380   LOTEK      1   -113
2020-12-03   23:27:55     8     1   164.480   LOTEK      2   -109
2020-12-03   23:27:56     8     1   164.480   LOTEK     44   -108
2020-12-03   23:28:00     8     1   164.380   LOTEK     16   -113
2020-12-03   23:28:01     8     1   164.380   LOTEK     44   -112
2020-12-03   23:28:02     8     1   164.480   LOTEK     64   -107
2020-12-03   23:28:05     8     1   164.380   LOTEK     19   -113
2020-12-03   23:28:08     8     1   164.380   LOTEK     46   -113
2020-12-03   23:28:10     8     1   164.480   LOTEK    118   -107
2020-12-03   23:28:12     8     1   164.480   LOTEK      2   -110
2020-12-03   23:28:32     8     1   164.480   LOTEK      1   -107
2020-12-03   23:28:36     8     1   164.480   LOTEK    157   -108
2020-12-03   23:28:39     8     1   164.480   LOTEK     47   -109
2020-12-03   23:28:40     8     1   164.380   LOTEK     15   -111
2020-12-03   23:28:49     8     1   164.480   LOTEK     15   -109
2020-12-03   23:28:51     8     1   164.380   LOTEK     29   -112
2020-12-03   23:28:51     8     1   164.480   LOTEK    130   -113
2020-12-03   23:28:51     8     1   164.380   LOTEK     19   -112
2020-12-03   23:28:52     8     1   164.480   LOTEK     24   -108
2020-12-03   23:29:01     8     1   164.480   LOTEK     22   -106
2020-12-03   23:29:06     8     1   164.480   LOTEK     29   -108
2020-12-03   23:29:08     8     1   164.380   LOTEK     46   -112
2020-12-03   23:29:10     8     1   164.480   LOTEK      1   -106
2020-12-03   23:29:10     8     1   164.480   LOTEK    132   -107
2020-12-03   23:29:13     8     1   164.380   LOTEK     58   -112
2020-12-03   23:29:16     8     1   164.380   LOTEK     46   -109
2020-12-03   23:29:16     8     1   164.380   LOTEK      2   -112
2020-12-03   23:29:16     8     1   164.480   LOTEK     45   -109
2020-12-03   23:29:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:29:33     8     1   164.480   LOTEK     33   -107
2020-12-03   23:29:52     8     1   164.480   LOTEK     74   -106
2020-12-03   23:29:55     8     1   164.480   LOTEK     80   -108
2020-12-03   23:29:59     8     1   164.480   LOTEK     48   -107
2020-12-03   23:30:02     8     1   164.380   LOTEK     62   -112
2020-12-03   23:30:05     8     1   164.480   LOTEK     90   -107
2020-12-03   23:30:06     8     1   164.380   LOTEK     32   -112
2020-12-03   23:30:08     8     1   164.480   LOTEK    200   -111
2020-12-03   23:30:12     8     1   164.480   LOTEK     53   -106
2020-12-03   23:30:24     8     1   164.480   LOTEK     88   -107
2020-12-03   23:30:30     8     1   164.380   LOTEK     24   -112
2020-12-03   23:30:37     8     1   164.480   LOTEK    173   -109
2020-12-03   23:30:44     8     1   164.380   LOTEK      7   -111
2020-12-03   23:30:46     8     1   164.480   LOTEK     46   -105
2020-12-03   23:30:48     8     1   164.380   LOTEK     58   -112
2020-12-03   23:30:49     8     1   164.480   LOTEK    109   -106
2020-12-03   23:30:53     8     1   164.480   LOTEK     44   -108
2020-12-03   23:30:58     8     1   164.380   LOTEK     16   -111
2020-12-03   23:31:00     8     1   164.380   LOTEK     18   -111
2020-12-03   23:31:02     8     1   164.380   LOTEK     46   -112
2020-12-03   23:31:08     8     1   164.480   LOTEK     33   -106
2020-12-03   23:31:23     8     1   164.380   LOTEK    117   -112
2020-12-03   23:31:26     8     1   164.480   LOTEK      1   -108
2020-12-03   23:31:27     8     1   164.480   LOTEK     44   -112
2020-12-03   23:31:34     8     1   164.480   LOTEK     53   -107
2020-12-03   23:31:36     8     1   164.480   LOTEK    116   -106
2020-12-03   23:31:41     8     1   164.480   LOTEK     64   -110
2020-12-03   23:31:42     8     1   164.480   LOTEK      2   -109
2020-12-03   23:31:51     8     1   164.380   LOTEK      4   -113
2020-12-03   23:31:51     8     1   164.480   LOTEK     74   -105
2020-12-03   23:31:52     8     1   164.380   LOTEK     44   -113
2020-12-03   23:31:53     8     1   164.480   LOTEK      6   -108
2020-12-03   23:31:57     8     1   164.480   LOTEK     61   -111
2020-12-03   23:32:00     8     1   164.380   LOTEK     15   -111
2020-12-03   23:32:03     8     1   164.480   LOTEK     59   -109
2020-12-03   23:32:06     8     1   164.380   LOTEK     62   -111
2020-12-03   23:32:11     8     1   164.480   LOTEK     15   -112
2020-12-03   23:32:13     8     1   164.480   LOTEK    116   -111
2020-12-03   23:32:17     8     1   164.480   LOTEK     33   -110
2020-12-03   23:32:31     8     1   164.380   LOTEK     15   -111
2020-12-03   23:32:33     8     1   164.380   LOTEK     44   -111
2020-12-03   23:32:39     8     1   164.480   LOTEK     73   -109
2020-12-03   23:32:42     8     1   164.480   LOTEK     31   -106
2020-12-03   23:32:43     8     1   164.380   LOTEK      5   -111
2020-12-03   23:32:43     8     1   164.380   LOTEK     46   -113
2020-12-03   23:32:45     8     1   164.480   LOTEK     18   -111
2020-12-03   23:32:46     8     1   164.480   LOTEK     18   -106
2020-12-03   23:32:51     8     1   164.380   LOTEK     18   -113
2020-12-03   23:32:52     8     1   164.380   LOTEK      1   -112
2020-12-03   23:32:54     8     1   164.380   LOTEK     73   -112
2020-12-03   23:32:54     8     1   164.380   LOTEK     29   -113
2020-12-03   23:32:55     8     1   164.380   LOTEK     80   -112
2020-12-03   23:32:58     8     1   164.380   LOTEK    157   -113
2020-12-03   23:33:00     8     1   164.480   LOTEK     29   -106
2020-12-03   23:33:05     8     1   164.380   LOTEK     64   -113
2020-12-03   23:33:16     8     1   164.480   LOTEK      2   -107
2020-12-03   23:33:30     8     1   164.480   LOTEK     48   -107
2020-12-03   23:33:31     8     1   164.480   LOTEK      2   -106
2020-12-03   23:33:41     8     1   164.380   LOTEK     18   -113
2020-12-03   23:33:44     8     1   164.480   LOTEK      7   -108
2020-12-03   23:33:55     8     1   164.380   LOTEK      1   -112
2020-12-03   23:33:56     8     1   164.480   LOTEK    130   -111
2020-12-03   23:34:02     8     1   164.480   LOTEK     73   -106
2020-12-03   23:34:05     8     1   164.380   LOTEK     46   -111
2020-12-03   23:34:12     8     1   164.480   LOTEK     45   -108
2020-12-03   23:34:15     8     1   164.480   LOTEK      2   -110
2020-12-03   23:34:22     8     1   164.380   LOTEK     15   -112
2020-12-03   23:34:25     8     1   164.480   LOTEK     29   -107
2020-12-03   23:34:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:34:27     8     1   164.480   LOTEK     15   -106
2020-12-03   23:34:51     8     1   164.480   LOTEK     56   -108
2020-12-03   23:34:54     8     1   164.480   LOTEK      2   -110
2020-12-03   23:34:59     8     1   164.380   LOTEK     80   -113
2020-12-03   23:35:01     8     1   164.480   LOTEK     62   -111
2020-12-03   23:35:01     8     1   164.480   LOTEK     44   -108
2020-12-03   23:35:06     8     1   164.480   LOTEK      2   -107
2020-12-03   23:35:08     8     1   164.380   LOTEK      2   -111
2020-12-03   23:35:14     8     1   164.480   LOTEK     15   -110
2020-12-03   23:35:19     8     1   164.380   LOTEK     40   -110
2020-12-03   23:35:30     8     1   164.480   LOTEK     88   -108
2020-12-03   23:35:32     8     1   164.480   LOTEK     29   -107
2020-12-03   23:35:32     8     1   164.480   LOTEK     29   -109
2020-12-03   23:35:44     8     1   164.380   LOTEK      2   -113
2020-12-03   23:35:52     8     1   164.380   LOTEK     58   -112
2020-12-03   23:36:06     8     1   164.480   LOTEK      8   -108
2020-12-03   23:36:10     8     1   164.480   LOTEK    101   -107
2020-12-03   23:36:15     8     1   164.480   LOTEK      3   -107
2020-12-03   23:36:19     8     1   164.380   LOTEK      3   -112
2020-12-03   23:36:28     8     1   164.480   LOTEK     37   -106
2020-12-03   23:36:31     8     1   164.380   LOTEK     35   -111
2020-12-03   23:36:40     8     1   164.480   LOTEK     44   -108
2020-12-03   23:36:43     8     1   164.380   LOTEK      1   -111
2020-12-03   23:36:44     8     1   164.480   LOTEK     47   -107
2020-12-03   23:36:44     8     1   164.380   LOTEK     46   -112
2020-12-03   23:36:46     8     1   164.380   LOTEK      2   -113
2020-12-03   23:36:57     8     1   164.380   LOTEK    158   -111
2020-12-03   23:36:58     8     1   164.380   LOTEK     73   -112
2020-12-03   23:37:06     8     1   164.480   LOTEK      4   -108
2020-12-03   23:37:14     8     1   164.480   LOTEK     15   -111
2020-12-03   23:37:41     8     1   164.480   LOTEK     15   -109
2020-12-03   23:37:42     8     1   164.380   LOTEK     59   -113
2020-12-03   23:37:49     8     1   164.380   LOTEK      2   -113
2020-12-03   23:38:01     8     1   164.480   LOTEK    120   -108
2020-12-03   23:38:04     8     1   164.480   LOTEK      2   -110
2020-12-03   23:38:08     8     1   164.380   LOTEK      2   -113
2020-12-03   23:38:09     8     1   164.380   LOTEK     46   -110
2020-12-03   23:38:10     8     1   164.480   LOTEK     63   -108
2020-12-03   23:38:27     8     1   164.380   LOTEK     18   -113
2020-12-03   23:38:35     8     1   164.480   LOTEK    121   -108
2020-12-03   23:38:41     8     1   164.380   LOTEK      2   -113
2020-12-03   23:38:49     8     1   164.480   LOTEK     18   -106
2020-12-03   23:38:53     8     1   164.480   LOTEK     63   -112
2020-12-03   23:38:55     8     1   164.480   LOTEK     58   -109
2020-12-03   23:39:04     8     1   164.480   LOTEK     78   -111
2020-12-03   23:39:12     8     1   164.480   LOTEK     68   -105
2020-12-03   23:39:25     8     1   164.480   LOTEK     33   -110
2020-12-03   23:39:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:39:30     8     1   164.480   LOTEK     31   -111
2020-12-03   23:39:40     8     1   164.480   LOTEK    162   -106
2020-12-03   23:39:44     8     1   164.380   LOTEK     63   -112
2020-12-03   23:39:53     8     1   164.380   LOTEK    141   -111
2020-12-03   23:39:56     8     1   164.480   LOTEK    117   -110
2020-12-03   23:40:00     8     1   164.380   LOTEK    117   -112
2020-12-03   23:40:05     8     1   164.380   LOTEK     44   -112
2020-12-03   23:40:07     8     1   164.480   LOTEK      8   -107
2020-12-03   23:40:07     8     1   164.480   LOTEK      2   -109
2020-12-03   23:40:08     8     1   164.480   LOTEK      1   -106
2020-12-03   23:40:13     8     1   164.380   LOTEK     18   -112
2020-12-03   23:40:13     8     1   164.480   LOTEK     74   -107
2020-12-03   23:40:30     8     1   164.480   LOTEK      6   -107
2020-12-03   23:40:39     8     1   164.480   LOTEK    130   -112
2020-12-03   23:40:40     8     1   164.480   LOTEK     46   -108
2020-12-03   23:40:45     8     1   164.480   LOTEK    114   -107
2020-12-03   23:41:00     8     1   164.380   LOTEK      2   -113
2020-12-03   23:41:01     8     1   164.380   LOTEK     31   -112
2020-12-03   23:41:07     8     1   164.480   LOTEK      2   -106
2020-12-03   23:41:10     8     1   164.380   LOTEK      2   -112
2020-12-03   23:41:12     8     1   164.380   LOTEK      2   -113
2020-12-03   23:41:16     8     1   164.480   LOTEK     90   -106
2020-12-03   23:41:24     8     1   164.480   LOTEK     46   -106
2020-12-03   23:41:28     8     1   164.480   LOTEK     15   -107
2020-12-03   23:41:28     8     1   164.480   LOTEK     24   -110
2020-12-03   23:41:36     8     1   164.480   LOTEK     40   -107
2020-12-03   23:41:38     8     1   164.480   LOTEK      2   -110
2020-12-03   23:41:46     8     1   164.480   LOTEK     57   -107
2020-12-03   23:41:47     8     1   164.380   LOTEK     44   -112
2020-12-03   23:41:49     8     1   164.480   LOTEK    116   -106
2020-12-03   23:41:50     8     1   164.380   LOTEK     74   -110
2020-12-03   23:41:53     8     1   164.380   LOTEK     89   -112
2020-12-03   23:41:56     8     1   164.380   LOTEK     15   -113
2020-12-03   23:41:57     8     1   164.380   LOTEK     46   -112
2020-12-03   23:42:00     8     1   164.380   LOTEK      1   -112
2020-12-03   23:42:02     8     1   164.380   LOTEK      2   -112
2020-12-03   23:42:12     8     1   164.380   LOTEK     18   -112
2020-12-03   23:42:17     8     1   164.380   LOTEK     15   -112
2020-12-03   23:42:19     8     1   164.380   LOTEK     34   -113
2020-12-03   23:42:19     8     1   164.480   LOTEK      1   -107
2020-12-03   23:42:19     8     1   164.380   LOTEK     44   -112
2020-12-03   23:42:26     8     1   164.380   LOTEK     16   -113
2020-12-03   23:42:34     8     1   164.480   LOTEK      1   -110
2020-12-03   23:42:44     8     1   164.380   LOTEK      2   -113
2020-12-03   23:42:47     8     1   164.480   LOTEK      1   -111
2020-12-03   23:42:47     8     1   164.480   LOTEK    103   -107
2020-12-03   23:42:48     8     1   164.380   LOTEK      1   -113
2020-12-03   23:42:53     8     1   164.380   LOTEK     55   -112
2020-12-03   23:42:55     8     1   164.480   LOTEK     34   -112
2020-12-03   23:43:06     8     1   164.480   LOTEK    124   -106
2020-12-03   23:43:07     8     1   164.380   LOTEK     52   -113
2020-12-03   23:43:09     8     1   164.480   LOTEK      3   -107
2020-12-03   23:43:16     8     1   164.480   LOTEK     29   -107
2020-12-03   23:43:22     8     1   164.480   LOTEK    109   -107
2020-12-03   23:43:23     8     1   164.480   LOTEK     74   -109
2020-12-03   23:43:27     8     1   164.380   LOTEK     46   -113
2020-12-03   23:43:29     8     1   164.480   LOTEK     61   -112
2020-12-03   23:43:36     8     1   164.480   LOTEK    103   -111
2020-12-03   23:43:49     8     1   164.380   LOTEK      3   -113
2020-12-03   23:44:16     8     1   164.480   LOTEK      2   -107
2020-12-03   23:44:17     8     1   164.480   LOTEK     59   -108
2020-12-03   23:44:26     8     1   164.480   LOTEK    101   -108
2020-12-03   23:44:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:44:33     8     1   164.480   LOTEK    110   -106
2020-12-03   23:44:36     8     1   164.480   LOTEK     15   -108
2020-12-03   23:44:47     8     1   164.380   LOTEK    101   -113
2020-12-03   23:44:55     8     1   164.480   LOTEK     30   -109
2020-12-03   23:44:58     8     1   164.480   LOTEK     72   -111
2020-12-03   23:45:09     8     1   164.380   LOTEK      6   -111
2020-12-03   23:45:11     8     1   164.380   LOTEK     46   -112
2020-12-03   23:45:16     8     1   164.480   LOTEK     22   -110
2020-12-03   23:45:22     8     1   164.480   LOTEK     85   -110
2020-12-03   23:45:22     8     1   164.380   LOTEK      2   -113
2020-12-03   23:45:25     8     1   164.480   LOTEK    163   -112
2020-12-03   23:45:25     8     1   164.380   LOTEK      2   -112
2020-12-03   23:45:31     8     1   164.380   LOTEK      2   -112
2020-12-03   23:45:32     8     1   164.480   LOTEK    110   -110
2020-12-03   23:45:57     8     1   164.480   LOTEK     19   -107
2020-12-03   23:45:58     8     1   164.380   LOTEK      1   -113
2020-12-03   23:45:58     8     1   164.380   LOTEK     46   -113
2020-12-03   23:46:08     8     1   164.480   LOTEK      1   -108
2020-12-03   23:46:09     8     1   164.380   LOTEK      1   -112
2020-12-03   23:46:10     8     1   164.480   LOTEK     15   -108
2020-12-03   23:46:10     8     1   164.480   LOTEK     44   -107
2020-12-03   23:46:13     8     1   164.380   LOTEK     19   -109
2020-12-03   23:46:16     8     1   164.480   LOTEK      2   -110
2020-12-03   23:46:27     8     1   164.380   LOTEK     46   -112
2020-12-03   23:46:46     8     1   164.480   LOTEK     29   -106
2020-12-03   23:46:49     8     1   164.380   LOTEK     17   -112
2020-12-03   23:47:07     8     1   164.480   LOTEK      2   -107
2020-12-03   23:47:09     8     1   164.480   LOTEK    140   -108
2020-12-03   23:47:12     8     1   164.480   LOTEK     44   -110
2020-12-03   23:47:13     8     1   164.480   LOTEK     35   -111
2020-12-03   23:47:15     8     1   164.480   LOTEK     79   -107
2020-12-03   23:47:20     8     1   164.480   LOTEK     92   -108
2020-12-03   23:47:38     8     1   164.480   LOTEK     29   -106
2020-12-03   23:47:39     8     1   164.380   LOTEK     29   -113
2020-12-03   23:47:42     8     1   164.380   LOTEK     58   -112
2020-12-03   23:47:52     8     1   164.480   LOTEK    200   -110
2020-12-03   23:48:20     8     1   164.480   LOTEK      1   -109
2020-12-03   23:48:21     8     1   164.480   LOTEK      6   -108
2020-12-03   23:48:37     8     1   164.380   LOTEK      1   -113
2020-12-03   23:48:43     8     1   164.480   LOTEK     18   -108
2020-12-03   23:48:49     8     1   164.380   LOTEK     46   -113
2020-12-03   23:48:56     8     1   164.480   LOTEK     35   -109
2020-12-03   23:48:57     8     1   164.480   LOTEK     44   -108
2020-12-03   23:49:13     8     1   164.480   LOTEK     86   -106
2020-12-03   23:49:15     8     1   164.380   LOTEK     16   -112
2020-12-03   23:49:18     8     1   164.480   LOTEK     15   -109
2020-12-03   23:49:26     8     1   164.380   LOTEK      2   -113
2020-12-03   23:49:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:49:36     8     1   164.480   LOTEK    120   -107
2020-12-03   23:49:40     8     1   164.480   LOTEK     29   -108
2020-12-03   23:49:42     8     1   164.480   LOTEK     18   -108
2020-12-03   23:49:54     8     1   164.380   LOTEK     62   -112
2020-12-03   23:50:04     8     1   164.480   LOTEK      2   -109
2020-12-03   23:50:31     8     1   164.380   LOTEK     62   -113
2020-12-03   23:50:32     8     1   164.480   LOTEK     90   -107
2020-12-03   23:50:38     8     1   164.380   LOTEK    173   -113
2020-12-03   23:50:47     8     1   164.480   LOTEK     68   -113
2020-12-03   23:50:59     8     1   164.480   LOTEK     46   -105
2020-12-03   23:51:01     8     1   164.480   LOTEK     22   -108
2020-12-03   23:51:01     8     1   164.480   LOTEK     62   -108
2020-12-03   23:51:14     8     1   164.380   LOTEK     47   -113
2020-12-03   23:51:17     8     1   164.480   LOTEK     59   -108
2020-12-03   23:51:18     8     1   164.480   LOTEK     46   -109
2020-12-03   23:51:21     8     1   164.480   LOTEK     18   -110
2020-12-03   23:51:22     8     1   164.480   LOTEK     51   -106
2020-12-03   23:51:24     8     1   164.480   LOTEK     15   -108
2020-12-03   23:51:36     8     1   164.480   LOTEK    111   -108
2020-12-03   23:51:48     8     1   164.480   LOTEK      1   -111
2020-12-03   23:51:50     8     1   164.480   LOTEK     80   -110
2020-12-03   23:51:57     8     1   164.480   LOTEK     32   -109
2020-12-03   23:52:06     8     1   164.480   LOTEK     15   -107
2020-12-03   23:52:15     8     1   164.480   LOTEK    129   -106
2020-12-03   23:52:16     8     1   164.480   LOTEK     52   -109
2020-12-03   23:52:20     8     1   164.480   LOTEK    206   -106
2020-12-03   23:52:39     8     1   164.480   LOTEK     87   -106
2020-12-03   23:52:41     8     1   164.380   LOTEK     44   -113
2020-12-03   23:52:42     8     1   164.480   LOTEK     90   -111
2020-12-03   23:52:55     8     1   164.480   LOTEK     44   -107
2020-12-03   23:53:03     8     1   164.480   LOTEK     46   -106
2020-12-03   23:53:29     8     1   164.480   LOTEK     64   -111
2020-12-03   23:53:33     8     1   164.480   LOTEK      6   -109
2020-12-03   23:53:39     8     1   164.480   LOTEK     78   -110
2020-12-03   23:53:40     8     1   164.480   LOTEK     34   -108
2020-12-03   23:53:42     8     1   164.480   LOTEK     74   -107
2020-12-03   23:53:44     8     1   164.480   LOTEK     97   -108
2020-12-03   23:53:48     8     1   164.480   LOTEK     44   -107
2020-12-03   23:53:48     8     1   164.480   LOTEK     44   -109
2020-12-03   23:53:57     8     1   164.480   LOTEK      1   -108
2020-12-03   23:54:01     8     1   164.480   LOTEK    143   -108
2020-12-03   23:54:13     8     1   164.480   LOTEK    151   -113
2020-12-03   23:54:15     8     1   164.380   LOTEK     46   -112
2020-12-03   23:54:16     8     1   164.480   LOTEK     58   -108
2020-12-03   23:54:16     8     1   164.480   LOTEK     31   -108
2020-12-03   23:54:18     8     1   164.480   LOTEK     17   -107
2020-12-03   23:54:23     8     1   164.380   LOTEK     92   -113
2020-12-03   23:54:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:54:51     8     1   164.480   LOTEK     31   -112
2020-12-03   23:55:07     8     1   164.480   LOTEK     73   -107
2020-12-03   23:55:12     8     1   164.480   LOTEK     93   -107
2020-12-03   23:55:20     8     1   164.480   LOTEK     15   -108
2020-12-03   23:55:22     8     1   164.480   LOTEK     76   -107
2020-12-03   23:55:29     8     1   164.480   LOTEK     42   -109
2020-12-03   23:55:30     8     1   164.480   LOTEK     50   -108
2020-12-03   23:55:43     8     1   164.480   LOTEK      2   -106
2020-12-03   23:55:47     8     1   164.380   LOTEK     64   -113
2020-12-03   23:55:47     8     1   164.480   LOTEK     34   -107
2020-12-03   23:55:53     8     1   164.480   LOTEK     18   -109
2020-12-03   23:55:54     8     1   164.380   LOTEK      1   -111
2020-12-03   23:55:58     8     1   164.480   LOTEK      6   -110
2020-12-03   23:56:09     8     1   164.480   LOTEK     26   -107
2020-12-03   23:56:19     8     1   164.380   LOTEK    150   -113
2020-12-03   23:56:25     8     1   164.480   LOTEK     34   -110
2020-12-03   23:56:27     8     1   164.480   LOTEK     90   -108
2020-12-03   23:56:29     8     1   164.480   LOTEK     30   -107
2020-12-03   23:56:33     8     1   164.480   LOTEK     15   -107
2020-12-03   23:56:33     8     1   164.480   LOTEK      2   -109
2020-12-03   23:56:45     8     1   164.480   LOTEK    137   -110
2020-12-03   23:56:48     8     1   164.480   LOTEK    101   -106
2020-12-03   23:56:50     8     1   164.480   LOTEK      2   -109
2020-12-03   23:56:51     8     1   164.480   LOTEK      2   -108
2020-12-03   23:57:10     8     1   164.480   LOTEK     40   -106
2020-12-03   23:57:29     8     1   164.480   LOTEK     12   -112
2020-12-03   23:57:38     8     1   164.480   LOTEK     16   -109
2020-12-03   23:57:40     8     1   164.480   LOTEK     68   -107
2020-12-03   23:57:51     8     1   164.480   LOTEK     23   -111
2020-12-03   23:57:59     8     1   164.480   LOTEK     30   -112
2020-12-03   23:58:11     8     1   164.480   LOTEK    116   -107
2020-12-03   23:58:16     8     1   164.380   LOTEK     45   -113
2020-12-03   23:58:20     8     1   164.480   LOTEK     75   -109
2020-12-03   23:58:32     8     1   164.480   LOTEK     50   -107
2020-12-03   23:58:47     8     1   164.480   LOTEK     73   -106
2020-12-03   23:59:12     8     1   164.480   LOTEK     18   -108
2020-12-03   23:59:13     8     1   164.380   LOTEK     62   -113
2020-12-03   23:59:24     8     1   164.480   LOTEK      2   -109
2020-12-03   23:59:26     8     1   164.480   LOTEK     25    -74
2020-12-03   23:59:31     8     1   164.480   LOTEK     74   -109
2020-12-03   23:59:43     8     1   164.480   LOTEK     21   -107
2020-12-03   23:59:44     8     1   164.480   LOTEK     62   -109
2020-12-03   23:59:46     8     1   164.480   LOTEK      4   -107
2020-12-03   23:59:48     8     1   164.480   LOTEK      8   -108
2020-12-03   23:59:55     8     1   164.380   LOTEK     31   -112
2020-12-03   23:59:58     8     1   164.480   LOTEK     89   -113
2020-12-04   00:00:02     8     1   164.480   LOTEK     33   -110
2020-12-04   00:00:04     8     1   164.480   LOTEK      1   -110
2020-12-04   00:00:14     8     1   164.480   LOTEK    120   -110
2020-12-04   00:00:15     8     1   164.480   LOTEK     46   -106
2020-12-04   00:00:21     8     1   164.480   LOTEK      1   -109
2020-12-04   00:00:21     8     1   164.480   LOTEK    143   -107
2020-12-04   00:00:30     8     1   164.380   LOTEK      2   -113
2020-12-04   00:00:32     8     1   164.480   LOTEK      8   -108
2020-12-04   00:00:45     8     1   164.480   LOTEK     21   -108
2020-12-04   00:00:46     8     1   164.480   LOTEK      2   -107
2020-12-04   00:00:48     8     1   164.480   LOTEK     61   -110
2020-12-04   00:01:22     8     1   164.480   LOTEK    102   -110
2020-12-04   00:01:27     8     1   164.480   LOTEK     92   -107
2020-12-04   00:01:44     8     1   164.480   LOTEK     22   -108
2020-12-04   00:01:48     8     1   164.480   LOTEK    186   -107
2020-12-04   00:02:00     8     1   164.480   LOTEK    188   -111
2020-12-04   00:02:01     8     1   164.480   LOTEK     29   -108
2020-12-04   00:02:03     8     1   164.380   LOTEK     15   -113
2020-12-04   00:02:07     8     1   164.380   LOTEK     34   -113
2020-12-04   00:02:08     8     1   164.480   LOTEK     61   -110
2020-12-04   00:02:13     8     1   164.480   LOTEK     73   -111
2020-12-04   00:02:29     8     1   164.480   LOTEK      2   -108
2020-12-04   00:02:40     8     1   164.480   LOTEK      1   -109
2020-12-04   00:02:48     8     1   164.480   LOTEK     29   -109
2020-12-04   00:02:49     8     1   164.480   LOTEK     46   -108
2020-12-04   00:03:05     8     1   164.480   LOTEK     15   -112
2020-12-04   00:03:06     8     1   164.480   LOTEK     64   -107
2020-12-04   00:03:10     8     1   164.480   LOTEK    166   -108
2020-12-04   00:03:11     8     1   164.380   LOTEK     15   -113
2020-12-04   00:03:14     8     1   164.480   LOTEK    107   -107
2020-12-04   00:03:14     8     1   164.380   LOTEK      5   -113
2020-12-04   00:03:27     8     1   164.480   LOTEK      3   -110
2020-12-04   00:03:36     8     1   164.480   LOTEK    116   -108
2020-12-04   00:03:47     8     1   164.480   LOTEK     82   -109
2020-12-04   00:03:48     8     1   164.480   LOTEK    132   -108
2020-12-04   00:03:52     8     1   164.480   LOTEK     62   -109
2020-12-04   00:04:02     8     1   164.480   LOTEK     46   -109
2020-12-04   00:04:02     8     1   164.480   LOTEK      1   -108
2020-12-04   00:04:16     8     1   164.380   LOTEK    159   -113
2020-12-04   00:04:23     8     1   164.480   LOTEK     61   -109
2020-12-04   00:04:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:04:38     8     1   164.480   LOTEK      8   -108
2020-12-04   00:04:51     8     1   164.480   LOTEK     64   -107
2020-12-04   00:04:52     8     1   164.480   LOTEK      2   -110
2020-12-04   00:04:54     8     1   164.480   LOTEK     80   -109
2020-12-04   00:04:55     8     1   164.480   LOTEK     33   -112
2020-12-04   00:04:56     8     1   164.480   LOTEK    101   -111
2020-12-04   00:04:57     8     1   164.480   LOTEK      2   -107
2020-12-04   00:04:59     8     1   164.380   LOTEK      1   -113
2020-12-04   00:05:01     8     1   164.480   LOTEK      6   -109
2020-12-04   00:05:09     8     1   164.480   LOTEK     18   -111
2020-12-04   00:05:14     8     1   164.480   LOTEK    116   -107
2020-12-04   00:05:16     8     1   164.480   LOTEK    102   -112
2020-12-04   00:05:21     8     1   164.480   LOTEK     15   -106
2020-12-04   00:05:26     8     1   164.480   LOTEK     95   -107
2020-12-04   00:05:37     8     1   164.480   LOTEK     58   -109
2020-12-04   00:05:56     8     1   164.480   LOTEK     36   -112
2020-12-04   00:06:06     8     1   164.480   LOTEK    159   -112
2020-12-04   00:06:24     8     1   164.480   LOTEK     60   -109
2020-12-04   00:06:49     8     1   164.480   LOTEK     34   -108
2020-12-04   00:06:50     8     1   164.480   LOTEK     19   -109
2020-12-04   00:06:51     8     1   164.480   LOTEK     78   -109
2020-12-04   00:07:00     8     1   164.480   LOTEK    101   -110
2020-12-04   00:07:01     8     1   164.380   LOTEK      1   -113
2020-12-04   00:07:03     8     1   164.480   LOTEK     18   -107
2020-12-04   00:07:10     8     1   164.480   LOTEK     34   -110
2020-12-04   00:07:18     8     1   164.480   LOTEK     64   -111
2020-12-04   00:07:19     8     1   164.480   LOTEK     44   -110
2020-12-04   00:07:23     8     1   164.480   LOTEK      3   -106
2020-12-04   00:07:27     8     1   164.480   LOTEK     22   -109
2020-12-04   00:07:45     8     1   164.480   LOTEK     35   -109
2020-12-04   00:07:50     8     1   164.480   LOTEK      2   -112
2020-12-04   00:08:00     8     1   164.480   LOTEK      1   -108
2020-12-04   00:08:01     8     1   164.480   LOTEK     72   -109
2020-12-04   00:08:01     8     1   164.480   LOTEK     33   -107
2020-12-04   00:08:18     8     1   164.480   LOTEK     29   -108
2020-12-04   00:08:30     8     1   164.380   LOTEK     78   -113
2020-12-04   00:08:46     8     1   164.480   LOTEK     89   -109
2020-12-04   00:08:55     8     1   164.480   LOTEK    107   -109
2020-12-04   00:09:09     8     1   164.480   LOTEK     10   -113
2020-12-04   00:09:17     8     1   164.480   LOTEK      2   -106
2020-12-04   00:09:17     8     1   164.480   LOTEK     29   -110
2020-12-04   00:09:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:09:32     8     1   164.480   LOTEK     18   -107
2020-12-04   00:09:33     8     1   164.380   LOTEK      1   -113
2020-12-04   00:09:36     8     1   164.480   LOTEK     44   -109
2020-12-04   00:09:37     8     1   164.480   LOTEK     19   -107
2020-12-04   00:10:05     8     1   164.480   LOTEK     18   -113
2020-12-04   00:10:14     8     1   164.480   LOTEK     72   -111
2020-12-04   00:10:25     8     1   164.480   LOTEK     18   -109
2020-12-04   00:10:41     8     1   164.380   LOTEK     29   -112
2020-12-04   00:10:43     8     1   164.480   LOTEK     15   -112
2020-12-04   00:10:50     8     1   164.480   LOTEK      1   -110
2020-12-04   00:11:12     8     1   164.480   LOTEK    169   -111
2020-12-04   00:11:32     8     1   164.480   LOTEK     80   -110
2020-12-04   00:11:35     8     1   164.480   LOTEK     31   -109
2020-12-04   00:11:46     8     1   164.480   LOTEK     34   -111
2020-12-04   00:12:03     8     1   164.480   LOTEK     46   -111
2020-12-04   00:12:08     8     1   164.480   LOTEK     72   -108
2020-12-04   00:12:23     8     1   164.480   LOTEK      2   -112
2020-12-04   00:12:53     8     1   164.480   LOTEK    187   -113
2020-12-04   00:12:53     8     1   164.480   LOTEK     73   -111
2020-12-04   00:13:09     8     1   164.480   LOTEK     90   -109
2020-12-04   00:13:27     8     1   164.480   LOTEK     64   -113
2020-12-04   00:13:34     8     1   164.380   LOTEK     18   -113
2020-12-04   00:13:43     8     1   164.480   LOTEK     29   -108
2020-12-04   00:13:56     8     1   164.480   LOTEK     18   -112
2020-12-04   00:14:15     8     1   164.480   LOTEK      6   -109
2020-12-04   00:14:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:14:26     8     1   164.480   LOTEK     43   -107
2020-12-04   00:14:45     8     1   164.480   LOTEK      6   -110
2020-12-04   00:14:45     8     1   164.380   LOTEK      1   -113
2020-12-04   00:14:47     8     1   164.480   LOTEK      2   -111
2020-12-04   00:14:48     8     1   164.480   LOTEK     18   -109
2020-12-04   00:15:20     8     1   164.480   LOTEK     62   -110
2020-12-04   00:15:23     8     1   164.480   LOTEK     16   -109
2020-12-04   00:15:31     8     1   164.480   LOTEK     73   -110
2020-12-04   00:15:36     8     1   164.480   LOTEK    110   -108
2020-12-04   00:16:06     8     1   164.480   LOTEK      9   -109
2020-12-04   00:16:09     8     1   164.480   LOTEK     73   -110
2020-12-04   00:16:10     8     1   164.480   LOTEK     19   -110
2020-12-04   00:16:12     8     1   164.480   LOTEK     19   -109
2020-12-04   00:16:29     8     1   164.480   LOTEK     58   -109
2020-12-04   00:16:30     8     1   164.480   LOTEK     44   -110
2020-12-04   00:16:31     8     1   164.480   LOTEK     52   -111
2020-12-04   00:16:37     8     1   164.480   LOTEK     21   -109
2020-12-04   00:16:43     8     1   164.480   LOTEK     31   -109
2020-12-04   00:17:06     8     1   164.480   LOTEK     44   -112
2020-12-04   00:17:06     8     1   164.480   LOTEK     92   -111
2020-12-04   00:17:07     8     1   164.480   LOTEK     62   -112
2020-12-04   00:17:15     8     1   164.480   LOTEK     21   -109
2020-12-04   00:17:23     8     1   164.480   LOTEK     24   -111
2020-12-04   00:17:24     8     1   164.480   LOTEK     46   -112
2020-12-04   00:17:26     8     1   164.480   LOTEK     35   -109
2020-12-04   00:17:33     8     1   164.480   LOTEK     20   -109
2020-12-04   00:17:36     8     1   164.480   LOTEK      9   -112
2020-12-04   00:17:37     8     1   164.480   LOTEK      2   -113
2020-12-04   00:17:39     8     1   164.480   LOTEK      1   -109
2020-12-04   00:17:45     8     1   164.480   LOTEK     64   -110
2020-12-04   00:17:54     8     1   164.380   LOTEK     34   -113
2020-12-04   00:18:10     8     1   164.480   LOTEK      2   -109
2020-12-04   00:18:10     8     1   164.480   LOTEK     16   -109
2020-12-04   00:18:20     8     1   164.480   LOTEK      2   -107
2020-12-04   00:18:29     8     1   164.480   LOTEK     33   -111
2020-12-04   00:18:34     8     1   164.380   LOTEK     90   -113
2020-12-04   00:18:34     8     1   164.480   LOTEK     46   -107
2020-12-04   00:18:37     8     1   164.480   LOTEK      2   -109
2020-12-04   00:18:38     8     1   164.480   LOTEK      8   -108
2020-12-04   00:18:58     8     1   164.480   LOTEK      2   -109
2020-12-04   00:18:59     8     1   164.480   LOTEK      3   -110
2020-12-04   00:19:01     8     1   164.480   LOTEK     44   -107
2020-12-04   00:19:16     8     1   164.480   LOTEK     46   -111
2020-12-04   00:19:21     8     1   164.480   LOTEK     61   -108
2020-12-04   00:19:23     8     1   164.480   LOTEK     18   -112
2020-12-04   00:19:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:19:32     8     1   164.480   LOTEK    104   -109
2020-12-04   00:19:41     8     1   164.480   LOTEK     46   -111
2020-12-04   00:20:03     8     1   164.480   LOTEK     47   -110
2020-12-04   00:20:07     8     1   164.480   LOTEK     35   -113
2020-12-04   00:20:12     8     1   164.480   LOTEK     58   -110
2020-12-04   00:20:17     8     1   164.480   LOTEK      7   -111
2020-12-04   00:20:42     8     1   164.480   LOTEK     73   -112
2020-12-04   00:20:42     8     1   164.480   LOTEK     86   -112
2020-12-04   00:20:43     8     1   164.480   LOTEK      2   -112
2020-12-04   00:20:50     8     1   164.480   LOTEK     34   -109
2020-12-04   00:21:02     8     1   164.480   LOTEK     44   -111
2020-12-04   00:21:05     8     1   164.480   LOTEK     73   -109
2020-12-04   00:21:21     8     1   164.480   LOTEK     50   -113
2020-12-04   00:21:34     8     1   164.480   LOTEK      1   -107
2020-12-04   00:21:41     8     1   164.480   LOTEK     55   -111
2020-12-04   00:21:50     8     1   164.480   LOTEK    116   -111
2020-12-04   00:21:50     8     1   164.480   LOTEK    101   -108
2020-12-04   00:21:59     8     1   164.480   LOTEK     61   -110
2020-12-04   00:22:02     8     1   164.480   LOTEK     46   -110
2020-12-04   00:22:18     8     1   164.480   LOTEK     73   -108
2020-12-04   00:22:19     8     1   164.480   LOTEK      2   -108
2020-12-04   00:22:32     8     1   164.480   LOTEK     46   -113
2020-12-04   00:22:32     8     1   164.480   LOTEK      2   -108
2020-12-04   00:22:39     8     1   164.480   LOTEK     53   -113
2020-12-04   00:22:51     8     1   164.480   LOTEK     19   -108
2020-12-04   00:23:01     8     1   164.480   LOTEK     86   -109
2020-12-04   00:23:02     8     1   164.480   LOTEK     36   -110
2020-12-04   00:23:10     8     1   164.480   LOTEK     12   -113
2020-12-04   00:23:15     8     1   164.480   LOTEK     46   -109
2020-12-04   00:23:19     8     1   164.480   LOTEK    169   -109
2020-12-04   00:23:32     8     1   164.480   LOTEK     29   -113
2020-12-04   00:23:35     8     1   164.480   LOTEK    134   -109
2020-12-04   00:23:49     8     1   164.480   LOTEK     29   -111
2020-12-04   00:23:55     8     1   164.480   LOTEK      6   -112
2020-12-04   00:24:13     8     1   164.480   LOTEK    178   -112
2020-12-04   00:24:16     8     1   164.480   LOTEK      1   -113
2020-12-04   00:24:21     8     1   164.480   LOTEK     44   -111
2020-12-04   00:24:21     8     1   164.480   LOTEK     46   -109
2020-12-04   00:24:23     8     1   164.480   LOTEK     48   -112
2020-12-04   00:24:23     8     1   164.480   LOTEK      2   -111
2020-12-04   00:24:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:24:29     8     1   164.480   LOTEK      1   -109
2020-12-04   00:24:48     8     1   164.480   LOTEK    115   -110
2020-12-04   00:24:49     8     1   164.480   LOTEK     18   -110
2020-12-04   00:24:52     8     1   164.380   LOTEK     44   -113
2020-12-04   00:24:52     8     1   164.480   LOTEK     45   -112
2020-12-04   00:25:27     8     1   164.480   LOTEK     53   -108
2020-12-04   00:25:40     8     1   164.480   LOTEK     80   -111
2020-12-04   00:25:51     8     1   164.480   LOTEK     47   -111
2020-12-04   00:25:59     8     1   164.480   LOTEK      4   -110
2020-12-04   00:26:00     8     1   164.480   LOTEK     24   -110
2020-12-04   00:26:54     8     1   164.480   LOTEK     15   -111
2020-12-04   00:27:14     8     1   164.480   LOTEK     58   -110
2020-12-04   00:27:24     8     1   164.480   LOTEK     75   -107
2020-12-04   00:27:29     8     1   164.480   LOTEK      2   -108
2020-12-04   00:27:29     8     1   164.480   LOTEK     15   -109
2020-12-04   00:27:49     8     1   164.480   LOTEK     23   -110
2020-12-04   00:27:51     8     1   164.480   LOTEK     92   -109
2020-12-04   00:27:57     8     1   164.480   LOTEK     20   -108
2020-12-04   00:28:19     8     1   164.480   LOTEK     67   -112
2020-12-04   00:28:39     8     1   164.480   LOTEK     19   -112
2020-12-04   00:28:40     8     1   164.480   LOTEK     58   -111
2020-12-04   00:29:08     8     1   164.480   LOTEK     44   -109
2020-12-04   00:29:19     8     1   164.480   LOTEK     22   -109
2020-12-04   00:29:20     8     1   164.480   LOTEK     19   -111
2020-12-04   00:29:26     8     1   164.480   LOTEK     58   -112
2020-12-04   00:29:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:29:26     8     1   164.480   LOTEK      2   -111
2020-12-04   00:29:34     8     1   164.480   LOTEK     31   -111
2020-12-04   00:29:46     8     1   164.480   LOTEK     34   -113
2020-12-04   00:30:10     8     1   164.480   LOTEK     15   -108
2020-12-04   00:30:11     8     1   164.480   LOTEK     44   -110
2020-12-04   00:30:12     8     1   164.480   LOTEK    106   -112
2020-12-04   00:30:28     8     1   164.480   LOTEK     46   -113
2020-12-04   00:30:35     8     1   164.480   LOTEK      3   -112
2020-12-04   00:30:47     8     1   164.480   LOTEK     32   -109
2020-12-04   00:30:54     8     1   164.480   LOTEK      4   -110
2020-12-04   00:30:56     8     1   164.480   LOTEK     88   -111
2020-12-04   00:31:07     8     1   164.480   LOTEK     55   -110
2020-12-04   00:31:12     8     1   164.480   LOTEK      1   -113
2020-12-04   00:31:12     8     1   164.480   LOTEK      3   -113
2020-12-04   00:31:25     8     1   164.480   LOTEK     93   -112
2020-12-04   00:31:31     8     1   164.480   LOTEK     24   -108
2020-12-04   00:31:38     8     1   164.480   LOTEK     47   -109
2020-12-04   00:31:52     8     1   164.480   LOTEK      7   -110
2020-12-04   00:31:55     8     1   164.480   LOTEK     32   -110
2020-12-04   00:32:00     8     1   164.480   LOTEK      1   -112
2020-12-04   00:32:05     8     1   164.480   LOTEK     46   -112
2020-12-04   00:32:17     8     1   164.480   LOTEK     18   -109
2020-12-04   00:32:28     8     1   164.480   LOTEK     31   -110
2020-12-04   00:32:41     8     1   164.380   LOTEK     24   -113
2020-12-04   00:32:47     8     1   164.480   LOTEK     62   -109
2020-12-04   00:32:49     8     1   164.480   LOTEK      1   -107
2020-12-04   00:33:17     8     1   164.480   LOTEK    156   -111
2020-12-04   00:33:23     8     1   164.480   LOTEK     62   -110
2020-12-04   00:33:37     8     1   164.480   LOTEK     47   -110
2020-12-04   00:33:57     8     1   164.480   LOTEK     18   -111
2020-12-04   00:34:04     8     1   164.480   LOTEK     76   -109
2020-12-04   00:34:18     8     1   164.480   LOTEK      2   -109
2020-12-04   00:34:19     8     1   164.480   LOTEK      2   -112
2020-12-04   00:34:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:34:41     8     1   164.480   LOTEK      1   -111
2020-12-04   00:34:41     8     1   164.480   LOTEK      1   -109
2020-12-04   00:34:41     8     1   164.480   LOTEK      2   -110
2020-12-04   00:34:43     8     1   164.480   LOTEK    116   -110
2020-12-04   00:34:47     8     1   164.480   LOTEK     80   -110
2020-12-04   00:34:51     8     1   164.480   LOTEK      2   -111
2020-12-04   00:34:53     8     1   164.480   LOTEK      6   -110
2020-12-04   00:34:55     8     1   164.480   LOTEK     46   -109
2020-12-04   00:34:57     8     1   164.480   LOTEK      1   -111
2020-12-04   00:35:02     8     1   164.480   LOTEK     15   -111
2020-12-04   00:35:06     8     1   164.480   LOTEK     45   -112
2020-12-04   00:35:28     8     1   164.480   LOTEK     18   -111
2020-12-04   00:35:29     8     1   164.480   LOTEK     29   -111
2020-12-04   00:35:31     8     1   164.480   LOTEK     46   -110
2020-12-04   00:35:35     8     1   164.480   LOTEK      2   -109
2020-12-04   00:35:46     8     1   164.480   LOTEK     89   -113
2020-12-04   00:36:06     8     1   164.480   LOTEK     44   -112
2020-12-04   00:36:28     8     1   164.480   LOTEK     15   -111
2020-12-04   00:36:37     8     1   164.480   LOTEK     61   -111
2020-12-04   00:36:44     8     1   164.480   LOTEK     59   -111
2020-12-04   00:36:45     8     1   164.480   LOTEK     46   -107
2020-12-04   00:36:47     8     1   164.480   LOTEK     63   -112
2020-12-04   00:36:53     8     1   164.480   LOTEK      2   -113
2020-12-04   00:36:55     8     1   164.480   LOTEK      1   -109
2020-12-04   00:37:14     8     1   164.480   LOTEK     58   -110
2020-12-04   00:37:36     8     1   164.480   LOTEK     52   -112
2020-12-04   00:37:37     8     1   164.480   LOTEK      3   -109
2020-12-04   00:37:41     8     1   164.480   LOTEK     44   -109
2020-12-04   00:37:42     8     1   164.480   LOTEK      7   -110
2020-12-04   00:37:47     8     1   164.480   LOTEK     58   -112
2020-12-04   00:37:57     8     1   164.480   LOTEK      4   -110
2020-12-04   00:37:59     8     1   164.480   LOTEK     22   -111
2020-12-04   00:38:06     8     1   164.480   LOTEK     46   -110
2020-12-04   00:38:27     8     1   164.480   LOTEK     15   -112
2020-12-04   00:38:30     8     1   164.480   LOTEK    133   -111
2020-12-04   00:38:42     8     1   164.480   LOTEK      1   -110
2020-12-04   00:39:18     8     1   164.480   LOTEK     55   -112
2020-12-04   00:39:19     8     1   164.480   LOTEK    122   -113
2020-12-04   00:39:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:39:35     8     1   164.480   LOTEK     58   -112
2020-12-04   00:39:48     8     1   164.480   LOTEK     29   -109
2020-12-04   00:39:55     8     1   164.480   LOTEK     92   -111
2020-12-04   00:39:57     8     1   164.480   LOTEK     58   -112
2020-12-04   00:40:07     8     1   164.480   LOTEK    200   -110
2020-12-04   00:40:12     8     1   164.480   LOTEK     23   -112
2020-12-04   00:40:20     8     1   164.480   LOTEK     44   -112
2020-12-04   00:40:22     8     1   164.480   LOTEK      3   -109
2020-12-04   00:40:57     8     1   164.480   LOTEK     31   -108
2020-12-04   00:41:08     8     1   164.480   LOTEK     12   -111
2020-12-04   00:41:09     8     1   164.480   LOTEK      1   -111
2020-12-04   00:41:10     8     1   164.480   LOTEK    116   -113
2020-12-04   00:41:12     8     1   164.480   LOTEK     17   -112
2020-12-04   00:41:21     8     1   164.480   LOTEK      2   -111
2020-12-04   00:41:26     8     1   164.480   LOTEK     18   -112
2020-12-04   00:41:26     8     1   164.480   LOTEK     46   -110
2020-12-04   00:41:39     8     1   164.480   LOTEK     92   -110
2020-12-04   00:41:40     8     1   164.480   LOTEK     18   -108
2020-12-04   00:42:04     8     1   164.480   LOTEK    159   -112
2020-12-04   00:42:12     8     1   164.480   LOTEK     33   -111
2020-12-04   00:42:20     8     1   164.480   LOTEK     45   -110
2020-12-04   00:42:42     8     1   164.480   LOTEK     19   -109
2020-12-04   00:43:32     8     1   164.480   LOTEK     15   -110
2020-12-04   00:43:43     8     1   164.480   LOTEK     46   -111
2020-12-04   00:43:44     8     1   164.480   LOTEK    103   -111
2020-12-04   00:44:17     8     1   164.480   LOTEK      6   -109
2020-12-04   00:44:22     8     1   164.480   LOTEK      2   -110
2020-12-04   00:44:22     8     1   164.480   LOTEK     95   -110
2020-12-04   00:44:23     8     1   164.480   LOTEK     22   -110
2020-12-04   00:44:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:44:26     8     1   164.480   LOTEK     49   -109
2020-12-04   00:44:26     8     1   164.480   LOTEK     49   -112
2020-12-04   00:45:02     8     1   164.480   LOTEK     64   -113
2020-12-04   00:45:06     8     1   164.480   LOTEK     68   -111
2020-12-04   00:45:07     8     1   164.480   LOTEK      3   -111
2020-12-04   00:45:14     8     1   164.480   LOTEK     22   -109
2020-12-04   00:45:20     8     1   164.480   LOTEK      2   -112
2020-12-04   00:45:32     8     1   164.480   LOTEK     80   -112
2020-12-04   00:45:38     8     1   164.480   LOTEK      1   -111
2020-12-04   00:45:56     8     1   164.480   LOTEK     25   -111
2020-12-04   00:46:02     8     1   164.480   LOTEK     33   -109
2020-12-04   00:46:04     8     1   164.480   LOTEK     58   -111
2020-12-04   00:46:24     8     1   164.480   LOTEK     31   -111
2020-12-04   00:47:18     8     1   164.480   LOTEK     64   -110
2020-12-04   00:47:19     8     1   164.480   LOTEK     89   -111
2020-12-04   00:47:25     8     1   164.480   LOTEK     51   -111
2020-12-04   00:47:31     8     1   164.480   LOTEK    133   -112
2020-12-04   00:47:41     8     1   164.480   LOTEK     61   -111
2020-12-04   00:47:46     8     1   164.480   LOTEK      8   -112
2020-12-04   00:47:51     8     1   164.480   LOTEK     18   -113
2020-12-04   00:47:53     8     1   164.480   LOTEK     34   -111
2020-12-04   00:48:00     8     1   164.480   LOTEK    121   -112
2020-12-04   00:48:01     8     1   164.480   LOTEK      1   -113
2020-12-04   00:48:06     8     1   164.480   LOTEK      2   -112
2020-12-04   00:48:18     8     1   164.480   LOTEK      3   -110
2020-12-04   00:48:26     8     1   164.480   LOTEK      6   -111
2020-12-04   00:48:44     8     1   164.480   LOTEK     44   -111
2020-12-04   00:49:15     8     1   164.480   LOTEK      1   -112
2020-12-04   00:49:27     8     1   164.480   LOTEK    160   -110
2020-12-04   00:49:33     8     1   164.480   LOTEK      2   -110
2020-12-04   00:49:33     8     1   164.480   LOTEK     90   -112
2020-12-04   00:49:49     8     1   164.480   LOTEK      1   -113
2020-12-04   00:50:06     8     1   164.480   LOTEK      4   -111
2020-12-04   00:50:21     8     1   164.480   LOTEK     86   -109
2020-12-04   00:50:31     8     1   164.480   LOTEK      2   -110
2020-12-04   00:50:52     8     1   164.480   LOTEK     11   -113
2020-12-04   00:50:52     8     1   164.480   LOTEK    116   -113
2020-12-04   00:50:55     8     1   164.480   LOTEK     46   -112
2020-12-04   00:51:04     8     1   164.480   LOTEK     44   -110
2020-12-04   00:51:05     8     1   164.480   LOTEK     83   -110
2020-12-04   00:51:11     8     1   164.480   LOTEK      2   -112
2020-12-04   00:51:19     8     1   164.480   LOTEK     44   -113
2020-12-04   00:51:51     8     1   164.480   LOTEK      2   -110
2020-12-04   00:51:57     8     1   164.480   LOTEK      2   -112
2020-12-04   00:51:59     8     1   164.480   LOTEK     85   -113
2020-12-04   00:51:59     8     1   164.480   LOTEK     18   -111
2020-12-04   00:52:06     8     1   164.480   LOTEK     69   -112
2020-12-04   00:52:58     8     1   164.480   LOTEK     34   -113
2020-12-04   00:53:02     8     1   164.480   LOTEK     44   -110
2020-12-04   00:53:37     8     1   164.480   LOTEK    170   -112
2020-12-04   00:53:58     8     1   164.480   LOTEK     47   -112
2020-12-04   00:54:26     8     1   164.480   LOTEK     25    -74
2020-12-04   00:54:34     8     1   164.480   LOTEK      2   -110
2020-12-04   00:54:39     8     1   164.480   LOTEK     64   -112
2020-12-04   00:55:04     8     1   164.480   LOTEK     15   -111
2020-12-04   00:55:15     8     1   164.480   LOTEK     92   -111
2020-12-04   00:55:17     8     1   164.480   LOTEK      2   -110
2020-12-04   00:55:18     8     1   164.480   LOTEK     18   -113
2020-12-04   00:55:41     8     1   164.480   LOTEK     19   -111
2020-12-04   00:56:02     8     1   164.480   LOTEK     15   -113
2020-12-04   00:56:16     8     1   164.480   LOTEK     89   -113
2020-12-04   00:56:18     8     1   164.480   LOTEK      3   -111
2020-12-04   00:56:19     8     1   164.480   LOTEK      6   -111
2020-12-04   00:56:37     8     1   164.480   LOTEK      1   -111
2020-12-04   00:56:38     8     1   164.480   LOTEK     87   -110
2020-12-04   00:56:56     8     1   164.480   LOTEK     46   -112
2020-12-04   00:57:24     8     1   164.480   LOTEK      6   -112
2020-12-04   00:57:54     8     1   164.480   LOTEK     75   -112
2020-12-04   00:57:56     8     1   164.480   LOTEK     97   -111
2020-12-04   00:58:01     8     1   164.480   LOTEK     33   -113
2020-12-04   00:58:04     8     1   164.480   LOTEK      2   -113
2020-12-04   00:58:24     8     1   164.480   LOTEK     52   -112
2020-12-04   00:58:30     8     1   164.480   LOTEK    102   -111
2020-12-04   00:58:41     8     1   164.480   LOTEK     31   -110
2020-12-04   00:59:00     8     1   164.480   LOTEK    140   -111
2020-12-04   00:59:18     8     1   164.480   LOTEK     15   -113
2020-12-04   00:59:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:00:02     8     1   164.480   LOTEK     15   -112
2020-12-04   01:00:09     8     1   164.480   LOTEK     18   -112
2020-12-04   01:00:16     8     1   164.480   LOTEK     15   -113
2020-12-04   01:00:17     8     1   164.480   LOTEK     58   -109
2020-12-04   01:00:28     8     1   164.480   LOTEK     15   -112
2020-12-04   01:00:50     8     1   164.480   LOTEK     33   -111
2020-12-04   01:00:57     8     1   164.480   LOTEK     61   -110
2020-12-04   01:00:57     8     1   164.480   LOTEK    134   -113
2020-12-04   01:01:00     8     1   164.480   LOTEK     29   -110
2020-12-04   01:01:23     8     1   164.480   LOTEK     59   -111
2020-12-04   01:01:34     8     1   164.480   LOTEK     44   -111
2020-12-04   01:01:37     8     1   164.480   LOTEK     31   -113
2020-12-04   01:01:45     8     1   164.480   LOTEK     61   -112
2020-12-04   01:01:52     8     1   164.480   LOTEK     19   -111
2020-12-04   01:01:57     8     1   164.480   LOTEK     82   -113
2020-12-04   01:01:59     8     1   164.480   LOTEK     44   -109
2020-12-04   01:02:13     8     1   164.480   LOTEK     89   -110
2020-12-04   01:02:14     8     1   164.480   LOTEK     93   -111
2020-12-04   01:02:19     8     1   164.480   LOTEK    133   -111
2020-12-04   01:02:26     8     1   164.480   LOTEK     31   -112
2020-12-04   01:02:28     8     1   164.480   LOTEK     17   -110
2020-12-04   01:02:32     8     1   164.480   LOTEK     46   -110
2020-12-04   01:02:40     8     1   164.480   LOTEK     61   -113
2020-12-04   01:02:48     8     1   164.480   LOTEK     88   -112
2020-12-04   01:03:00     8     1   164.480   LOTEK    102   -113
2020-12-04   01:03:02     8     1   164.480   LOTEK    103   -109
2020-12-04   01:03:08     8     1   164.480   LOTEK     17   -110
2020-12-04   01:03:41     8     1   164.480   LOTEK     44   -113
2020-12-04   01:04:01     8     1   164.480   LOTEK     39   -112
2020-12-04   01:04:13     8     1   164.480   LOTEK     93   -110
2020-12-04   01:04:19     8     1   164.480   LOTEK      1   -113
2020-12-04   01:04:26     8     1   164.480   LOTEK     22   -112
2020-12-04   01:04:28     8     1   164.480   LOTEK     29   -111
2020-12-04   01:04:28     8     1   164.480   LOTEK     64   -112
2020-12-04   01:04:45     8     1   164.480   LOTEK      1   -113
2020-12-04   01:04:47     8     1   164.480   LOTEK     58   -111
2020-12-04   01:04:52     8     1   164.480   LOTEK     31   -113
2020-12-04   01:04:52     8     1   164.480   LOTEK     18   -110
2020-12-04   01:04:54     8     1   164.480   LOTEK     46   -111
2020-12-04   01:04:54     8     1   164.480   LOTEK    101   -113
2020-12-04   01:04:55     8     1   164.480   LOTEK     86   -113
2020-12-04   01:05:05     8     1   164.480   LOTEK     15   -112
2020-12-04   01:05:06     8     1   164.480   LOTEK      3   -109
2020-12-04   01:05:25     8     1   164.480   LOTEK     15   -113
2020-12-04   01:05:34     8     1   164.480   LOTEK    168   -112
2020-12-04   01:05:37     8     1   164.480   LOTEK      2   -111
2020-12-04   01:05:37     8     1   164.480   LOTEK      2   -113
2020-12-04   01:05:39     8     1   164.480   LOTEK     24   -112
2020-12-04   01:05:45     8     1   164.480   LOTEK    101   -111
2020-12-04   01:05:51     8     1   164.480   LOTEK     40   -113
2020-12-04   01:06:17     8     1   164.480   LOTEK     29   -112
2020-12-04   01:06:26     8     1   164.480   LOTEK     33   -113
2020-12-04   01:06:27     8     1   164.480   LOTEK     33   -113
2020-12-04   01:06:53     8     1   164.480   LOTEK     25   -111
2020-12-04   01:07:05     8     1   164.480   LOTEK      2   -113
2020-12-04   01:07:24     8     1   164.480   LOTEK      6   -112
2020-12-04   01:07:34     8     1   164.480   LOTEK     35   -112
2020-12-04   01:07:43     8     1   164.480   LOTEK     51   -112
2020-12-04   01:07:45     8     1   164.480   LOTEK     89   -112
2020-12-04   01:08:28     8     1   164.480   LOTEK    115   -113
2020-12-04   01:09:03     8     1   164.480   LOTEK     34   -111
2020-12-04   01:09:13     8     1   164.480   LOTEK    109   -113
2020-12-04   01:09:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:09:37     8     1   164.480   LOTEK     72   -113
2020-12-04   01:09:42     8     1   164.480   LOTEK     46   -112
2020-12-04   01:10:07     8     1   164.480   LOTEK    117   -112
2020-12-04   01:10:08     8     1   164.480   LOTEK      2   -112
2020-12-04   01:10:21     8     1   164.480   LOTEK    102   -112
2020-12-04   01:10:28     8     1   164.480   LOTEK     17   -112
2020-12-04   01:10:57     8     1   164.480   LOTEK     23   -113
2020-12-04   01:11:00     8     1   164.480   LOTEK     18   -112
2020-12-04   01:11:02     8     1   164.480   LOTEK     31   -112
2020-12-04   01:11:02     8     1   164.480   LOTEK     72   -112
2020-12-04   01:11:20     8     1   164.480   LOTEK    126   -111
2020-12-04   01:11:30     8     1   164.480   LOTEK     16   -111
2020-12-04   01:11:39     8     1   164.480   LOTEK      2   -113
2020-12-04   01:11:49     8     1   164.480   LOTEK      8   -111
2020-12-04   01:12:03     8     1   164.480   LOTEK     60   -113
2020-12-04   01:12:13     8     1   164.480   LOTEK     33   -112
2020-12-04   01:12:56     8     1   164.480   LOTEK     18   -111
2020-12-04   01:13:33     8     1   164.480   LOTEK     18   -112
2020-12-04   01:13:38     8     1   164.480   LOTEK      2   -113
2020-12-04   01:13:45     8     1   164.480   LOTEK     73   -110
2020-12-04   01:14:01     8     1   164.480   LOTEK     25   -111
2020-12-04   01:14:17     8     1   164.480   LOTEK     30   -111
2020-12-04   01:14:23     8     1   164.480   LOTEK    121   -113
2020-12-04   01:14:25     8     1   164.480   LOTEK     73   -113
2020-12-04   01:14:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:14:38     8     1   164.480   LOTEK     18   -112
2020-12-04   01:14:42     8     1   164.480   LOTEK      1   -112
2020-12-04   01:14:52     8     1   164.480   LOTEK     46   -113
2020-12-04   01:15:18     8     1   164.480   LOTEK      2   -111
2020-12-04   01:15:31     8     1   164.480   LOTEK     22   -112
2020-12-04   01:15:44     8     1   164.480   LOTEK    145   -113
2020-12-04   01:15:46     8     1   164.480   LOTEK    116   -110
2020-12-04   01:15:50     8     1   164.480   LOTEK      2   -111
2020-12-04   01:16:02     8     1   164.480   LOTEK     46   -112
2020-12-04   01:16:41     8     1   164.480   LOTEK     15   -111
2020-12-04   01:16:50     8     1   164.480   LOTEK     29   -113
2020-12-04   01:16:54     8     1   164.480   LOTEK     15   -112
2020-12-04   01:17:11     8     1   164.480   LOTEK     63   -112
2020-12-04   01:17:34     8     1   164.480   LOTEK     31   -111
2020-12-04   01:17:41     8     1   164.480   LOTEK     32   -113
2020-12-04   01:17:49     8     1   164.480   LOTEK     46   -113
2020-12-04   01:17:49     8     1   164.480   LOTEK     86   -111
2020-12-04   01:17:55     8     1   164.480   LOTEK     44   -112
2020-12-04   01:17:58     8     1   164.480   LOTEK    159   -112
2020-12-04   01:17:58     8     1   164.480   LOTEK     16   -112
2020-12-04   01:18:08     8     1   164.480   LOTEK    103   -111
2020-12-04   01:18:19     8     1   164.480   LOTEK     31   -113
2020-12-04   01:18:21     8     1   164.480   LOTEK    122   -111
2020-12-04   01:18:33     8     1   164.480   LOTEK     35   -113
2020-12-04   01:18:39     8     1   164.480   LOTEK     15   -110
2020-12-04   01:18:39     8     1   164.480   LOTEK     15   -111
2020-12-04   01:18:41     8     1   164.480   LOTEK     45   -112
2020-12-04   01:18:51     8     1   164.480   LOTEK     46   -112
2020-12-04   01:19:05     8     1   164.480   LOTEK     99   -112
2020-12-04   01:19:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:19:54     8     1   164.480   LOTEK     24   -109
2020-12-04   01:20:05     8     1   164.480   LOTEK     29   -112
2020-12-04   01:20:10     8     1   164.480   LOTEK     29   -112
2020-12-04   01:20:16     8     1   164.480   LOTEK     48   -113
2020-12-04   01:20:55     8     1   164.480   LOTEK     33   -113
2020-12-04   01:21:07     8     1   164.480   LOTEK      2   -111
2020-12-04   01:21:23     8     1   164.480   LOTEK     52   -112
2020-12-04   01:21:29     8     1   164.480   LOTEK     94   -111
2020-12-04   01:21:32     8     1   164.480   LOTEK     15   -112
2020-12-04   01:21:42     8     1   164.480   LOTEK    162   -112
2020-12-04   01:21:42     8     1   164.480   LOTEK     35   -111
2020-12-04   01:21:55     8     1   164.480   LOTEK     44   -111
2020-12-04   01:21:55     8     1   164.480   LOTEK     34   -113
2020-12-04   01:22:02     8     1   164.480   LOTEK     18   -111
2020-12-04   01:22:25     8     1   164.480   LOTEK     18   -111
2020-12-04   01:22:33     8     1   164.480   LOTEK     34   -111
2020-12-04   01:22:44     8     1   164.480   LOTEK      2   -112
2020-12-04   01:22:46     8     1   164.480   LOTEK      1   -113
2020-12-04   01:22:47     8     1   164.480   LOTEK     15   -112
2020-12-04   01:22:59     8     1   164.480   LOTEK    116   -111
2020-12-04   01:23:28     8     1   164.480   LOTEK     15   -113
2020-12-04   01:23:38     8     1   164.480   LOTEK     52   -112
2020-12-04   01:24:08     8     1   164.480   LOTEK      1   -113
2020-12-04   01:24:13     8     1   164.480   LOTEK     32   -112
2020-12-04   01:24:22     8     1   164.480   LOTEK     31   -113
2020-12-04   01:24:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:24:38     8     1   164.480   LOTEK    110   -113
2020-12-04   01:24:39     8     1   164.480   LOTEK      1   -111
2020-12-04   01:25:17     8     1   164.480   LOTEK     15   -112
2020-12-04   01:25:39     8     1   164.480   LOTEK      4   -112
2020-12-04   01:26:01     8     1   164.480   LOTEK     46   -112
2020-12-04   01:26:02     8     1   164.480   LOTEK     44   -113
2020-12-04   01:26:24     8     1   164.480   LOTEK      1   -111
2020-12-04   01:27:04     8     1   164.480   LOTEK      2   -112
2020-12-04   01:27:05     8     1   164.480   LOTEK     18   -113
2020-12-04   01:27:07     8     1   164.480   LOTEK     82   -112
2020-12-04   01:27:24     8     1   164.480   LOTEK     90   -113
2020-12-04   01:27:59     8     1   164.480   LOTEK      1   -111
2020-12-04   01:28:03     8     1   164.480   LOTEK     35   -112
2020-12-04   01:28:16     8     1   164.480   LOTEK    137   -112
2020-12-04   01:29:00     8     1   164.480   LOTEK     86   -113
2020-12-04   01:29:09     8     1   164.480   LOTEK     51   -113
2020-12-04   01:29:36     8     1   164.480   LOTEK     19   -111
2020-12-04   01:29:38     8     1   164.480   LOTEK     87   -112
2020-12-04   01:29:58     8     1   164.480   LOTEK     34   -112
2020-12-04   01:30:03     8     1   164.480   LOTEK      1   -111
2020-12-04   01:30:05     8     1   164.480   LOTEK     61   -110
2020-12-04   01:30:30     8     1   164.480   LOTEK      3   -113
2020-12-04   01:30:34     8     1   164.480   LOTEK     21   -112
2020-12-04   01:30:55     8     1   164.480   LOTEK      1   -112
2020-12-04   01:31:02     8     1   164.480   LOTEK     74   -113
2020-12-04   01:31:15     8     1   164.480   LOTEK     19   -111
2020-12-04   01:31:39     8     1   164.480   LOTEK     58   -113
2020-12-04   01:31:56     8     1   164.480   LOTEK     16   -112
2020-12-04   01:32:01     8     1   164.480   LOTEK     19   -112
2020-12-04   01:32:13     8     1   164.480   LOTEK     58   -112
2020-12-04   01:32:17     8     1   164.480   LOTEK    139   -112
2020-12-04   01:32:22     8     1   164.480   LOTEK    121   -113
2020-12-04   01:33:45     8     1   164.480   LOTEK     61   -113
2020-12-04   01:34:07     8     1   164.480   LOTEK      4   -111
2020-12-04   01:34:19     8     1   164.480   LOTEK     16   -113
2020-12-04   01:34:25     8     1   164.480   LOTEK     52   -113
2020-12-04   01:34:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:34:26     8     1   164.480   LOTEK    102   -112
2020-12-04   01:34:40     8     1   164.480   LOTEK     22   -113
2020-12-04   01:34:41     8     1   164.480   LOTEK     52   -111
2020-12-04   01:34:49     8     1   164.480   LOTEK     10   -112
2020-12-04   01:35:03     8     1   164.480   LOTEK     67   -111
2020-12-04   01:35:39     8     1   164.480   LOTEK    131   -113
2020-12-04   01:35:43     8     1   164.480   LOTEK    120   -113
2020-12-04   01:36:00     8     1   164.480   LOTEK    102   -113
2020-12-04   01:36:19     8     1   164.480   LOTEK     62   -113
2020-12-04   01:36:28     8     1   164.480   LOTEK     53   -110
2020-12-04   01:36:29     8     1   164.480   LOTEK     90   -112
2020-12-04   01:36:52     8     1   164.480   LOTEK     62   -113
2020-12-04   01:37:13     8     1   164.480   LOTEK    117   -113
2020-12-04   01:37:49     8     1   164.480   LOTEK      1   -112
2020-12-04   01:37:53     8     1   164.480   LOTEK     62   -113
2020-12-04   01:38:06     8     1   164.480   LOTEK     18   -112
2020-12-04   01:38:08     8     1   164.480   LOTEK     49   -111
2020-12-04   01:38:49     8     1   164.480   LOTEK      8   -113
2020-12-04   01:39:01     8     1   164.480   LOTEK    116   -113
2020-12-04   01:39:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:39:29     8     1   164.480   LOTEK      3   -113
2020-12-04   01:39:38     8     1   164.480   LOTEK      1   -111
2020-12-04   01:39:43     8     1   164.480   LOTEK     74   -113
2020-12-04   01:39:50     8     1   164.480   LOTEK    109   -113
2020-12-04   01:39:58     8     1   164.480   LOTEK      2   -113
2020-12-04   01:40:00     8     1   164.480   LOTEK    193   -111
2020-12-04   01:40:32     8     1   164.480   LOTEK     20   -112
2020-12-04   01:40:39     8     1   164.480   LOTEK     56   -112
2020-12-04   01:40:42     8     1   164.480   LOTEK     18   -113
2020-12-04   01:40:53     8     1   164.480   LOTEK     17   -112
2020-12-04   01:40:54     8     1   164.480   LOTEK     92   -113
2020-12-04   01:41:02     8     1   164.480   LOTEK     51   -112
2020-12-04   01:41:09     8     1   164.480   LOTEK     19   -112
2020-12-04   01:41:10     8     1   164.480   LOTEK     22   -112
2020-12-04   01:41:23     8     1   164.480   LOTEK     44   -110
2020-12-04   01:41:42     8     1   164.480   LOTEK     64   -113
2020-12-04   01:41:42     8     1   164.480   LOTEK     18   -112
2020-12-04   01:41:45     8     1   164.480   LOTEK      1   -113
2020-12-04   01:41:50     8     1   164.480   LOTEK     32   -113
2020-12-04   01:41:54     8     1   164.480   LOTEK     29   -112
2020-12-04   01:42:24     8     1   164.480   LOTEK      1   -112
2020-12-04   01:42:27     8     1   164.480   LOTEK    177   -113
2020-12-04   01:43:00     8     1   164.480   LOTEK     89   -113
2020-12-04   01:43:03     8     1   164.480   LOTEK     17   -111
2020-12-04   01:43:22     8     1   164.480   LOTEK     53   -111
2020-12-04   01:43:49     8     1   164.480   LOTEK     31   -113
2020-12-04   01:43:59     8     1   164.480   LOTEK     44   -113
2020-12-04   01:44:05     8     1   164.480   LOTEK     16   -111
2020-12-04   01:44:21     8     1   164.480   LOTEK     46   -112
2020-12-04   01:44:24     8     1   164.480   LOTEK     15   -112
2020-12-04   01:44:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:44:50     8     1   164.480   LOTEK    110   -113
2020-12-04   01:44:52     8     1   164.480   LOTEK      4   -113
2020-12-04   01:44:56     8     1   164.480   LOTEK     15   -113
2020-12-04   01:45:31     8     1   164.480   LOTEK     15   -113
2020-12-04   01:45:55     8     1   164.480   LOTEK    132   -113
2020-12-04   01:46:11     8     1   164.480   LOTEK      2   -111
2020-12-04   01:46:31     8     1   164.480   LOTEK     15   -113
2020-12-04   01:46:51     8     1   164.480   LOTEK    130   -113
2020-12-04   01:46:57     8     1   164.480   LOTEK     15   -113
2020-12-04   01:46:58     8     1   164.480   LOTEK      2   -111
2020-12-04   01:47:21     8     1   164.480   LOTEK     29   -113
2020-12-04   01:47:29     8     1   164.480   LOTEK     46   -111
2020-12-04   01:47:44     8     1   164.480   LOTEK    110   -113
2020-12-04   01:47:52     8     1   164.480   LOTEK     62   -113
2020-12-04   01:48:00     8     1   164.480   LOTEK     15   -113
2020-12-04   01:48:09     8     1   164.480   LOTEK     34   -113
2020-12-04   01:48:25     8     1   164.480   LOTEK     92   -112
2020-12-04   01:49:01     8     1   164.480   LOTEK     24   -112
2020-12-04   01:49:11     8     1   164.480   LOTEK    110   -113
2020-12-04   01:49:11     8     1   164.480   LOTEK    110   -111
2020-12-04   01:49:26     8     1   164.480   LOTEK     25    -74
2020-12-04   01:50:14     8     1   164.480   LOTEK     21   -112
2020-12-04   01:50:21     8     1   164.480   LOTEK     15   -113
2020-12-04   01:50:34     8     1   164.480   LOTEK      2   -113
2020-12-04   01:50:35     8     1   164.480   LOTEK     20   -113
2020-12-04   01:50:50     8     1   164.480   LOTEK      6   -113
2020-12-04   01:51:03     8     1   164.480   LOTEK      5   -113
2020-12-04   01:51:08     8     1   164.480   LOTEK     89   -111
2020-12-04   01:51:51     8     1   164.480   LOTEK     45   -112
2020-12-04   01:51:58     8     1   164.480   LOTEK     61   -113
2020-12-04   01:52:22     8     1   164.480   LOTEK    101   -113
2020-12-04   01:53:03     8     1   164.480   LOTEK     24   -113
2020-12-04   01:53:11     8     1   164.480   LOTEK     22   -113
2020-12-04   01:53:17     8     1   164.480   LOTEK     26   -113
2020-12-04   01:53:25     8     1   164.480   LOTEK     45   -111
2020-12-04   01:53:30     8     1   164.480   LOTEK     75   -113
2020-12-04   01:53:33     8     1   164.480   LOTEK     89   -113
2020-12-04   01:53:34     8     1   164.480   LOTEK    133   -113
2020-12-04   01:53:41     8     1   164.480   LOTEK      6   -113
2020-12-04   01:53:57     8     1   164.480   LOTEK     90   -111
2020-12-04   01:53:59     8     1   164.480   LOTEK     64   -112
2020-12-04   01:54:09     8     1   164.480   LOTEK     33   -113
2020-12-04   01:54:09     8     1   164.480   LOTEK     46   -113
2020-12-04   01:54:30     8     1   164.480   LOTEK     77   -113
2020-12-04   01:54:32     8     1   164.480   LOTEK     80   -113
2020-12-04   01:54:36     8     1   164.480   LOTEK     29   -113
2020-12-04   01:55:05     8     1   164.480   LOTEK     24   -112
2020-12-04   01:55:15     8     1   164.480   LOTEK     45   -112
2020-12-04   01:55:54     8     1   164.480   LOTEK     44   -113
2020-12-04   01:56:04     8     1   164.480   LOTEK     18   -113
2020-12-04   01:56:17     8     1   164.480   LOTEK    159   -112
2020-12-04   01:56:27     8     1   164.480   LOTEK     44   -113
2020-12-04   01:56:35     8     1   164.480   LOTEK     17   -113
2020-12-04   01:56:55     8     1   164.480   LOTEK     62   -113
2020-12-04   01:57:12     8     1   164.480   LOTEK      1   -112
2020-12-04   01:57:16     8     1   164.480   LOTEK     31   -113
2020-12-04   01:57:38     8     1   164.480   LOTEK     24   -113
2020-12-04   01:57:43     8     1   164.480   LOTEK     18   -112
2020-12-04   01:58:01     8     1   164.480   LOTEK     44   -112
2020-12-04   01:58:27     8     1   164.480   LOTEK     46   -112
2020-12-04   01:58:44     8     1   164.480   LOTEK     58   -112
2020-12-04   01:58:50     8     1   164.480   LOTEK    206   -113
2020-12-04   01:59:57     8     1   164.480   LOTEK     46   -110
2020-12-04   02:00:01     8     1   164.480   LOTEK      2   -113
2020-12-04   02:00:26     8     1   164.480   LOTEK     44   -112
2020-12-04   02:00:27     8     1   164.480   LOTEK     22   -113
2020-12-04   02:00:41     8     1   164.480   LOTEK      2   -112
2020-12-04   02:01:05     8     1   164.480   LOTEK      2   -113
2020-12-04   02:01:26     8     1   164.480   LOTEK     82   -113
2020-12-04   02:01:43     8     1   164.480   LOTEK     46   -113
2020-12-04   02:01:49     8     1   164.480   LOTEK     53   -112
2020-12-04   02:02:00     8     1   164.480   LOTEK      2   -111
2020-12-04   02:02:10     8     1   164.480   LOTEK     64   -111
2020-12-04   02:02:13     8     1   164.480   LOTEK      2   -113
2020-12-04   02:02:24     8     1   164.480   LOTEK      3   -112
2020-12-04   02:02:25     8     1   164.480   LOTEK    120   -111
2020-12-04   02:02:51     8     1   164.480   LOTEK     70   -112
2020-12-04   02:03:05     8     1   164.480   LOTEK    114   -112
2020-12-04   02:03:22     8     1   164.480   LOTEK     44   -111
2020-12-04   02:04:12     8     1   164.480   LOTEK     73   -112
2020-12-04   02:04:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:04:33     8     1   164.480   LOTEK     31   -113
2020-12-04   02:05:17     8     1   164.480   LOTEK      8   -112
2020-12-04   02:05:23     8     1   164.480   LOTEK     37   -113
2020-12-04   02:05:47     8     1   164.480   LOTEK     88   -110
2020-12-04   02:06:01     8     1   164.480   LOTEK      2   -113
2020-12-04   02:06:08     8     1   164.480   LOTEK     44   -113
2020-12-04   02:06:10     8     1   164.480   LOTEK     33   -113
2020-12-04   02:06:42     8     1   164.480   LOTEK     18   -113
2020-12-04   02:06:43     8     1   164.480   LOTEK    143   -113
2020-12-04   02:07:25     8     1   164.480   LOTEK     29   -112
2020-12-04   02:07:53     8     1   164.480   LOTEK    100   -113
2020-12-04   02:08:14     8     1   164.480   LOTEK     67   -113
2020-12-04   02:08:16     8     1   164.480   LOTEK     34   -112
2020-12-04   02:08:18     8     1   164.480   LOTEK     30   -113
2020-12-04   02:08:40     8     1   164.480   LOTEK     19   -111
2020-12-04   02:08:55     8     1   164.480   LOTEK    161   -113
2020-12-04   02:09:07     8     1   164.480   LOTEK     15   -112
2020-12-04   02:09:18     8     1   164.480   LOTEK     15   -111
2020-12-04   02:09:18     8     1   164.480   LOTEK      2   -113
2020-12-04   02:09:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:09:27     8     1   164.480   LOTEK     18   -113
2020-12-04   02:09:35     8     1   164.480   LOTEK     90   -110
2020-12-04   02:10:06     8     1   164.480   LOTEK     74   -112
2020-12-04   02:10:27     8     1   164.480   LOTEK     58   -111
2020-12-04   02:10:34     8     1   164.480   LOTEK      7   -113
2020-12-04   02:10:39     8     1   164.480   LOTEK      2   -112
2020-12-04   02:10:51     8     1   164.480   LOTEK     61   -111
2020-12-04   02:10:56     8     1   164.480   LOTEK      4   -112
2020-12-04   02:11:04     8     1   164.480   LOTEK     15   -113
2020-12-04   02:12:12     8     1   164.480   LOTEK     18   -112
2020-12-04   02:12:14     8     1   164.480   LOTEK     67   -112
2020-12-04   02:12:23     8     1   164.480   LOTEK      4   -113
2020-12-04   02:12:45     8     1   164.480   LOTEK    176   -112
2020-12-04   02:13:13     8     1   164.480   LOTEK     61   -113
2020-12-04   02:13:16     8     1   164.480   LOTEK     29   -112
2020-12-04   02:13:54     8     1   164.480   LOTEK     16   -110
2020-12-04   02:14:19     8     1   164.480   LOTEK      1   -113
2020-12-04   02:14:31     8     1   164.480   LOTEK     59   -113
2020-12-04   02:14:47     8     1   164.480   LOTEK      2   -113
2020-12-04   02:15:01     8     1   164.480   LOTEK      2   -111
2020-12-04   02:15:27     8     1   164.480   LOTEK     33   -112
2020-12-04   02:15:32     8     1   164.480   LOTEK     59   -112
2020-12-04   02:15:53     8     1   164.480   LOTEK     46   -112
2020-12-04   02:15:56     8     1   164.480   LOTEK    101   -113
2020-12-04   02:16:02     8     1   164.480   LOTEK     64   -113
2020-12-04   02:16:18     8     1   164.480   LOTEK     15   -111
2020-12-04   02:16:32     8     1   164.480   LOTEK     44   -112
2020-12-04   02:17:15     8     1   164.480   LOTEK      2   -111
2020-12-04   02:17:15     8     1   164.480   LOTEK     44   -111
2020-12-04   02:17:50     8     1   164.480   LOTEK     65   -113
2020-12-04   02:17:59     8     1   164.480   LOTEK     33   -113
2020-12-04   02:18:00     8     1   164.480   LOTEK    130   -112
2020-12-04   02:18:24     8     1   164.480   LOTEK      2   -113
2020-12-04   02:18:32     8     1   164.480   LOTEK     24   -113
2020-12-04   02:18:40     8     1   164.480   LOTEK     21   -113
2020-12-04   02:18:43     8     1   164.480   LOTEK     44   -113
2020-12-04   02:18:46     8     1   164.480   LOTEK     63   -113
2020-12-04   02:18:49     8     1   164.480   LOTEK      3   -113
2020-12-04   02:19:08     8     1   164.480   LOTEK     50   -111
2020-12-04   02:19:11     8     1   164.480   LOTEK      2   -112
2020-12-04   02:19:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:19:48     8     1   164.480   LOTEK     51   -113
2020-12-04   02:20:14     8     1   164.480   LOTEK     44   -112
2020-12-04   02:20:26     8     1   164.480   LOTEK      1   -112
2020-12-04   02:20:30     8     1   164.480   LOTEK     31   -112
2020-12-04   02:20:37     8     1   164.480   LOTEK      3   -113
2020-12-04   02:20:45     8     1   164.480   LOTEK      7   -112
2020-12-04   02:20:51     8     1   164.480   LOTEK     74   -112
2020-12-04   02:21:14     8     1   164.480   LOTEK     44   -113
2020-12-04   02:21:24     8     1   164.480   LOTEK     29   -113
2020-12-04   02:21:45     8     1   164.480   LOTEK      2   -112
2020-12-04   02:22:18     8     1   164.480   LOTEK     60   -112
2020-12-04   02:22:51     8     1   164.480   LOTEK    116   -113
2020-12-04   02:23:18     8     1   164.480   LOTEK      1   -111
2020-12-04   02:23:29     8     1   164.480   LOTEK     47   -112
2020-12-04   02:23:44     8     1   164.480   LOTEK      1   -113
2020-12-04   02:23:45     8     1   164.480   LOTEK     15   -112
2020-12-04   02:24:09     8     1   164.480   LOTEK     92   -113
2020-12-04   02:24:15     8     1   164.480   LOTEK     34   -112
2020-12-04   02:24:21     8     1   164.480   LOTEK    172   -112
2020-12-04   02:24:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:24:27     8     1   164.480   LOTEK     33   -111
2020-12-04   02:25:43     8     1   164.480   LOTEK     47   -112
2020-12-04   02:26:14     8     1   164.480   LOTEK     29   -112
2020-12-04   02:26:19     8     1   164.480   LOTEK     19   -111
2020-12-04   02:27:18     8     1   164.480   LOTEK    103   -112
2020-12-04   02:27:48     8     1   164.480   LOTEK     29   -113
2020-12-04   02:28:09     8     1   164.480   LOTEK      1   -113
2020-12-04   02:28:26     8     1   164.480   LOTEK      2   -110
2020-12-04   02:28:52     8     1   164.480   LOTEK      6   -112
2020-12-04   02:29:02     8     1   164.480   LOTEK    116   -113
2020-12-04   02:29:11     8     1   164.480   LOTEK     46   -112
2020-12-04   02:29:13     8     1   164.480   LOTEK     49   -111
2020-12-04   02:29:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:29:33     8     1   164.480   LOTEK     62   -112
2020-12-04   02:29:47     8     1   164.480   LOTEK      5   -112
2020-12-04   02:29:54     8     1   164.480   LOTEK      2   -111
2020-12-04   02:29:55     8     1   164.480   LOTEK     33   -113
2020-12-04   02:30:11     8     1   164.480   LOTEK     44   -111
2020-12-04   02:30:21     8     1   164.480   LOTEK     16   -111
2020-12-04   02:30:27     8     1   164.480   LOTEK     61   -112
2020-12-04   02:30:34     8     1   164.480   LOTEK     15   -113
2020-12-04   02:30:53     8     1   164.480   LOTEK     15   -112
2020-12-04   02:31:30     8     1   164.480   LOTEK     34   -112
2020-12-04   02:32:06     8     1   164.480   LOTEK     74   -112
2020-12-04   02:32:11     8     1   164.480   LOTEK     74   -113
2020-12-04   02:32:18     8     1   164.480   LOTEK    138   -113
2020-12-04   02:32:27     8     1   164.480   LOTEK     45   -111
2020-12-04   02:32:38     8     1   164.480   LOTEK    172   -111
2020-12-04   02:32:52     8     1   164.480   LOTEK      4   -113
2020-12-04   02:32:58     8     1   164.480   LOTEK     32   -112
2020-12-04   02:33:02     8     1   164.480   LOTEK    106   -112
2020-12-04   02:33:17     8     1   164.480   LOTEK      8   -113
2020-12-04   02:33:30     8     1   164.480   LOTEK      3   -112
2020-12-04   02:33:37     8     1   164.480   LOTEK      3   -113
2020-12-04   02:33:50     8     1   164.480   LOTEK     62   -112
2020-12-04   02:33:51     8     1   164.480   LOTEK     30   -113
2020-12-04   02:34:03     8     1   164.480   LOTEK      2   -113
2020-12-04   02:34:12     8     1   164.480   LOTEK     60   -109
2020-12-04   02:34:14     8     1   164.480   LOTEK     59   -111
2020-12-04   02:34:16     8     1   164.480   LOTEK     15   -113
2020-12-04   02:34:25     8     1   164.480   LOTEK     29   -110
2020-12-04   02:34:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:34:29     8     1   164.480   LOTEK     24   -110
2020-12-04   02:34:33     8     1   164.480   LOTEK     53   -113
2020-12-04   02:34:38     8     1   164.480   LOTEK     15   -113
2020-12-04   02:34:50     8     1   164.480   LOTEK     32   -110
2020-12-04   02:35:03     8     1   164.480   LOTEK     82   -111
2020-12-04   02:35:08     8     1   164.480   LOTEK     74   -112
2020-12-04   02:35:43     8     1   164.480   LOTEK     15   -113
2020-12-04   02:35:45     8     1   164.480   LOTEK     22   -112
2020-12-04   02:35:47     8     1   164.480   LOTEK     64   -113
2020-12-04   02:35:48     8     1   164.480   LOTEK     24   -111
2020-12-04   02:35:56     8     1   164.480   LOTEK     15   -111
2020-12-04   02:35:57     8     1   164.480   LOTEK      2   -110
2020-12-04   02:36:38     8     1   164.480   LOTEK     52   -113
2020-12-04   02:36:48     8     1   164.480   LOTEK      1   -110
2020-12-04   02:37:00     8     1   164.480   LOTEK     67   -110
2020-12-04   02:37:10     8     1   164.480   LOTEK    155   -111
2020-12-04   02:37:20     8     1   164.480   LOTEK      1   -112
2020-12-04   02:37:33     8     1   164.480   LOTEK    159   -113
2020-12-04   02:37:46     8     1   164.480   LOTEK     34   -111
2020-12-04   02:37:52     8     1   164.480   LOTEK     94   -113
2020-12-04   02:37:54     8     1   164.480   LOTEK      8   -113
2020-12-04   02:38:07     8     1   164.480   LOTEK     10   -113
2020-12-04   02:38:08     8     1   164.480   LOTEK     44   -111
2020-12-04   02:38:10     8     1   164.480   LOTEK     19   -112
2020-12-04   02:38:22     8     1   164.480   LOTEK      2   -112
2020-12-04   02:38:30     8     1   164.480   LOTEK     33   -112
2020-12-04   02:39:11     8     1   164.480   LOTEK     29   -110
2020-12-04   02:39:18     8     1   164.480   LOTEK     31   -113
2020-12-04   02:39:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:39:32     8     1   164.480   LOTEK    102   -112
2020-12-04   02:39:34     8     1   164.480   LOTEK     44   -111
2020-12-04   02:39:36     8     1   164.480   LOTEK      6   -112
2020-12-04   02:39:39     8     1   164.480   LOTEK     29   -111
2020-12-04   02:39:41     8     1   164.480   LOTEK     73   -113
2020-12-04   02:40:24     8     1   164.480   LOTEK     36   -113
2020-12-04   02:40:24     8     1   164.480   LOTEK     60   -112
2020-12-04   02:40:38     8     1   164.480   LOTEK    116   -111
2020-12-04   02:41:04     8     1   164.480   LOTEK     22   -111
2020-12-04   02:41:05     8     1   164.480   LOTEK     32   -112
2020-12-04   02:41:09     8     1   164.480   LOTEK    109   -113
2020-12-04   02:41:37     8     1   164.480   LOTEK     46   -111
2020-12-04   02:41:54     8     1   164.480   LOTEK     44   -110
2020-12-04   02:41:57     8     1   164.480   LOTEK      2   -109
2020-12-04   02:42:10     8     1   164.480   LOTEK      1   -111
2020-12-04   02:42:10     8     1   164.480   LOTEK      2   -113
2020-12-04   02:42:27     8     1   164.480   LOTEK    133   -112
2020-12-04   02:42:32     8     1   164.480   LOTEK    101   -112
2020-12-04   02:42:51     8     1   164.480   LOTEK    145   -112
2020-12-04   02:43:07     8     1   164.480   LOTEK     86   -111
2020-12-04   02:43:08     8     1   164.480   LOTEK    120   -112
2020-12-04   02:43:40     8     1   164.480   LOTEK    131   -113
2020-12-04   02:43:50     8     1   164.480   LOTEK     10   -110
2020-12-04   02:43:56     8     1   164.480   LOTEK    116   -113
2020-12-04   02:43:56     8     1   164.480   LOTEK     44   -111
2020-12-04   02:44:19     8     1   164.480   LOTEK     31   -111
2020-12-04   02:44:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:44:30     8     1   164.480   LOTEK     46   -112
2020-12-04   02:44:32     8     1   164.480   LOTEK     36   -111
2020-12-04   02:44:36     8     1   164.480   LOTEK    105   -111
2020-12-04   02:44:39     8     1   164.480   LOTEK    114   -110
2020-12-04   02:45:08     8     1   164.480   LOTEK     19   -109
2020-12-04   02:45:18     8     1   164.480   LOTEK     33   -113
2020-12-04   02:45:19     8     1   164.480   LOTEK     31   -111
2020-12-04   02:45:20     8     1   164.480   LOTEK     23   -110
2020-12-04   02:46:15     8     1   164.480   LOTEK     52   -111
2020-12-04   02:46:19     8     1   164.480   LOTEK     34   -112
2020-12-04   02:46:32     8     1   164.480   LOTEK     44   -113
2020-12-04   02:46:34     8     1   164.480   LOTEK    133   -109
2020-12-04   02:46:38     8     1   164.480   LOTEK     15   -110
2020-12-04   02:46:59     8     1   164.480   LOTEK      1   -113
2020-12-04   02:46:59     8     1   164.480   LOTEK    103   -110
2020-12-04   02:47:11     8     1   164.480   LOTEK     60   -111
2020-12-04   02:47:28     8     1   164.480   LOTEK     83   -111
2020-12-04   02:47:34     8     1   164.480   LOTEK     58   -112
2020-12-04   02:47:38     8     1   164.480   LOTEK     72   -112
2020-12-04   02:47:50     8     1   164.480   LOTEK     80   -113
2020-12-04   02:48:02     8     1   164.480   LOTEK     18   -113
2020-12-04   02:48:05     8     1   164.480   LOTEK     61   -112
2020-12-04   02:48:13     8     1   164.480   LOTEK     44   -112
2020-12-04   02:48:15     8     1   164.480   LOTEK     44   -110
2020-12-04   02:48:22     8     1   164.480   LOTEK      3   -112
2020-12-04   02:48:26     8     1   164.480   LOTEK     33   -109
2020-12-04   02:48:35     8     1   164.480   LOTEK     80   -111
2020-12-04   02:48:42     8     1   164.480   LOTEK     61   -111
2020-12-04   02:48:50     8     1   164.480   LOTEK      1   -109
2020-12-04   02:48:58     8     1   164.480   LOTEK     15   -111
2020-12-04   02:48:58     8     1   164.480   LOTEK      1   -113
2020-12-04   02:49:01     8     1   164.480   LOTEK     15   -111
2020-12-04   02:49:22     8     1   164.480   LOTEK     74   -108
2020-12-04   02:49:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:49:40     8     1   164.480   LOTEK     73   -112
2020-12-04   02:49:46     8     1   164.480   LOTEK    116   -113
2020-12-04   02:49:47     8     1   164.480   LOTEK     62   -112
2020-12-04   02:49:49     8     1   164.480   LOTEK     18   -110
2020-12-04   02:49:51     8     1   164.480   LOTEK     65   -113
2020-12-04   02:50:05     8     1   164.480   LOTEK     68   -110
2020-12-04   02:50:18     8     1   164.480   LOTEK      7   -109
2020-12-04   02:50:19     8     1   164.480   LOTEK      1   -111
2020-12-04   02:50:35     8     1   164.480   LOTEK      3   -110
2020-12-04   02:50:36     8     1   164.480   LOTEK     63   -113
2020-12-04   02:50:43     8     1   164.480   LOTEK     19   -109
2020-12-04   02:50:49     8     1   164.480   LOTEK     30   -112
2020-12-04   02:50:53     8     1   164.480   LOTEK    102   -110
2020-12-04   02:50:56     8     1   164.480   LOTEK      2   -110
2020-12-04   02:51:13     8     1   164.480   LOTEK     31   -112
2020-12-04   02:51:16     8     1   164.480   LOTEK      3   -111
2020-12-04   02:51:22     8     1   164.480   LOTEK      6   -112
2020-12-04   02:51:55     8     1   164.480   LOTEK     61   -111
2020-12-04   02:52:02     8     1   164.480   LOTEK     18   -112
2020-12-04   02:52:22     8     1   164.480   LOTEK    122   -111
2020-12-04   02:52:37     8     1   164.480   LOTEK      1   -113
2020-12-04   02:52:41     8     1   164.480   LOTEK      3   -111
2020-12-04   02:52:42     8     1   164.480   LOTEK     44   -112
2020-12-04   02:52:46     8     1   164.480   LOTEK    129   -111
2020-12-04   02:53:18     8     1   164.480   LOTEK      2   -112
2020-12-04   02:53:22     8     1   164.480   LOTEK     61   -113
2020-12-04   02:54:07     8     1   164.480   LOTEK     45   -111
2020-12-04   02:54:08     8     1   164.480   LOTEK     18   -110
2020-12-04   02:54:21     8     1   164.480   LOTEK      1   -112
2020-12-04   02:54:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:54:33     8     1   164.480   LOTEK     16   -110
2020-12-04   02:54:46     8     1   164.480   LOTEK     10   -108
2020-12-04   02:55:05     8     1   164.480   LOTEK     35   -112
2020-12-04   02:55:06     8     1   164.480   LOTEK     18   -111
2020-12-04   02:55:07     8     1   164.480   LOTEK     74   -110
2020-12-04   02:55:08     8     1   164.480   LOTEK      2   -109
2020-12-04   02:55:22     8     1   164.480   LOTEK     54   -110
2020-12-04   02:55:33     8     1   164.480   LOTEK      1   -112
2020-12-04   02:55:41     8     1   164.480   LOTEK     31   -113
2020-12-04   02:55:52     8     1   164.480   LOTEK    118   -110
2020-12-04   02:56:28     8     1   164.480   LOTEK     68   -112
2020-12-04   02:56:32     8     1   164.480   LOTEK     86   -110
2020-12-04   02:56:34     8     1   164.480   LOTEK     15   -110
2020-12-04   02:56:40     8     1   164.480   LOTEK    101   -110
2020-12-04   02:56:51     8     1   164.480   LOTEK     43   -112
2020-12-04   02:56:58     8     1   164.480   LOTEK      1   -110
2020-12-04   02:57:04     8     1   164.480   LOTEK     47   -112
2020-12-04   02:57:04     8     1   164.480   LOTEK      8   -111
2020-12-04   02:57:11     8     1   164.480   LOTEK     80   -111
2020-12-04   02:57:12     8     1   164.480   LOTEK     61   -113
2020-12-04   02:57:13     8     1   164.480   LOTEK     18   -113
2020-12-04   02:57:14     8     1   164.480   LOTEK    104   -109
2020-12-04   02:57:35     8     1   164.480   LOTEK     46   -111
2020-12-04   02:57:53     8     1   164.480   LOTEK     92   -112
2020-12-04   02:58:03     8     1   164.480   LOTEK      2   -113
2020-12-04   02:58:13     8     1   164.480   LOTEK     46   -112
2020-12-04   02:58:14     8     1   164.480   LOTEK      1   -109
2020-12-04   02:58:20     8     1   164.480   LOTEK      3   -111
2020-12-04   02:58:26     8     1   164.480   LOTEK     61   -113
2020-12-04   02:58:27     8     1   164.480   LOTEK      2   -113
2020-12-04   02:58:30     8     1   164.480   LOTEK     93   -110
2020-12-04   02:58:32     8     1   164.480   LOTEK     64   -111
2020-12-04   02:58:36     8     1   164.480   LOTEK      1   -109
2020-12-04   02:58:43     8     1   164.480   LOTEK      2   -110
2020-12-04   02:58:46     8     1   164.480   LOTEK     18   -111
2020-12-04   02:59:07     8     1   164.480   LOTEK     29   -110
2020-12-04   02:59:13     8     1   164.480   LOTEK     41   -113
2020-12-04   02:59:15     8     1   164.480   LOTEK      2   -113
2020-12-04   02:59:16     8     1   164.480   LOTEK     58   -109
2020-12-04   02:59:16     8     1   164.480   LOTEK     89   -111
2020-12-04   02:59:20     8     1   164.480   LOTEK     46   -109
2020-12-04   02:59:25     8     1   164.480   LOTEK     22   -111
2020-12-04   02:59:26     8     1   164.480   LOTEK     25    -74
2020-12-04   02:59:32     8     1   164.480   LOTEK     58   -110
2020-12-04   02:59:46     8     1   164.480   LOTEK      2   -109
2020-12-04   02:59:55     8     1   164.480   LOTEK     73   -112
2020-12-04   03:00:19     8     1   164.480   LOTEK     73   -113
2020-12-04   03:00:39     8     1   164.480   LOTEK    146   -110
2020-12-04   03:00:42     8     1   164.480   LOTEK      6   -109
2020-12-04   03:00:52     8     1   164.480   LOTEK      6   -109
2020-12-04   03:01:01     8     1   164.480   LOTEK    111   -112
2020-12-04   03:01:12     8     1   164.480   LOTEK     60   -110
2020-12-04   03:01:22     8     1   164.480   LOTEK     15   -112
2020-12-04   03:01:22     8     1   164.480   LOTEK     15   -110
2020-12-04   03:01:37     8     1   164.480   LOTEK     53   -111
2020-12-04   03:01:59     8     1   164.480   LOTEK     16   -109
2020-12-04   03:02:04     8     1   164.480   LOTEK    102   -111
2020-12-04   03:02:09     8     1   164.480   LOTEK     18   -112
2020-12-04   03:02:17     8     1   164.480   LOTEK    159   -113
2020-12-04   03:02:26     8     1   164.480   LOTEK     40   -110
2020-12-04   03:02:38     8     1   164.480   LOTEK     18   -111
2020-12-04   03:02:39     8     1   164.480   LOTEK      2   -109
2020-12-04   03:02:43     8     1   164.480   LOTEK     10   -112
2020-12-04   03:02:54     8     1   164.480   LOTEK      8   -108
2020-12-04   03:03:02     8     1   164.480   LOTEK    120   -112
2020-12-04   03:03:13     8     1   164.480   LOTEK     18   -111
2020-12-04   03:03:15     8     1   164.480   LOTEK     74   -110
2020-12-04   03:03:16     8     1   164.480   LOTEK     17   -109
2020-12-04   03:03:19     8     1   164.480   LOTEK      1   -111
2020-12-04   03:03:23     8     1   164.480   LOTEK     17   -110
2020-12-04   03:03:26     8     1   164.480   LOTEK      2   -110
2020-12-04   03:03:34     8     1   164.480   LOTEK     15   -111
2020-12-04   03:03:46     8     1   164.480   LOTEK     59   -109
2020-12-04   03:03:49     8     1   164.480   LOTEK     46   -112
2020-12-04   03:03:57     8     1   164.480   LOTEK      6   -110
2020-12-04   03:03:58     8     1   164.480   LOTEK     26   -111
2020-12-04   03:03:58     8     1   164.480   LOTEK     47   -108
2020-12-04   03:04:06     8     1   164.480   LOTEK     29   -109
2020-12-04   03:04:06     8     1   164.480   LOTEK      2   -111
2020-12-04   03:04:14     8     1   164.480   LOTEK    150   -112
2020-12-04   03:04:23     8     1   164.480   LOTEK     44   -110
2020-12-04   03:04:26     8     1   164.480   LOTEK     25    -74
2020-12-04   03:04:28     8     1   164.480   LOTEK     35   -111
2020-12-04   03:04:29     8     1   164.480   LOTEK     33   -111
2020-12-04   03:04:35     8     1   164.480   LOTEK     67   -113
2020-12-04   03:04:55     8     1   164.480   LOTEK     35   -109
2020-12-04   03:05:01     8     1   164.480   LOTEK     18   -108
2020-12-04   03:05:21     8     1   164.480   LOTEK     59   -111
2020-12-04   03:05:22     8     1   164.480   LOTEK     75   -113
2020-12-04   03:05:40     8     1   164.480   LOTEK     46   -110
2020-12-04   03:05:51     8     1   164.480   LOTEK    157   -112
2020-12-04   03:06:13     8     1   164.480   LOTEK     55   -110
2020-12-04   03:06:24     8     1   164.480   LOTEK     45   -112
2020-12-04   03:06:32     8     1   164.480   LOTEK     93   -112
2020-12-04   03:06:51     8     1   164.480   LOTEK     44   -109
2020-12-04   03:06:55     8     1   164.480   LOTEK     44   -109
2020-12-04   03:07:00     8     1   164.480   LOTEK     73   -110
2020-12-04   03:07:06     8     1   164.480   LOTEK     19   -112
2020-12-04   03:07:10     8     1   164.480   LOTEK      1   -110
2020-12-04   03:07:20     8     1   164.480   LOTEK     31   -113
2020-12-04   03:07:33     8     1   164.480   LOTEK     26   -112
2020-12-04   03:07:39     8     1   164.480   LOTEK    116   -111
2020-12-04   03:07:55     8     1   164.480   LOTEK      5   -109
2020-12-04   03:07:56     8     1   164.480   LOTEK    112   -111
2020-12-04   03:07:59     8     1   164.480   LOTEK     61   -111
2020-12-04   03:07:59     8     1   164.480   LOTEK     46   -112
2020-12-04   03:08:00     8     1   164.480   LOTEK     44   -109
2020-12-04   03:08:02     8     1   164.480   LOTEK     22   -110
2020-12-04   03:08:04     8     1   164.480   LOTEK    114   -112
2020-12-04   03:08:04     8     1   164.480   LOTEK     58   -111
2020-12-04   03:08:07     8     1   164.480   LOTEK    132   -108
2020-12-04   03:08:07     8     1   164.480   LOTEK    132   -111
2020-12-04   03:08:11     8     1   164.480   LOTEK     31   -111
2020-12-04   03:08:22     8     1   164.480   LOTEK     44   -108
2020-12-04   03:08:32     8     1   164.480   LOTEK     80   -108
2020-12-04   03:08:45     8     1   164.480   LOTEK     73   -113
2020-12-04   03:08:50     8     1   164.480   LOTEK      1   -112
2020-12-04   03:08:57     8     1   164.480   LOTEK     51   -109
2020-12-04   03:09:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:09:40     8     1   164.480   LOTEK     46   -111
2020-12-04   03:09:45     8     1   164.480   LOTEK     34   -110
2020-12-04   03:09:53     8     1   164.480   LOTEK     61   -110
2020-12-04   03:09:55     8     1   164.480   LOTEK      3   -112
2020-12-04   03:10:04     8     1   164.480   LOTEK     46   -109
2020-12-04   03:10:05     8     1   164.480   LOTEK     61   -109
2020-12-04   03:10:06     8     1   164.480   LOTEK      8   -108
2020-12-04   03:10:09     8     1   164.480   LOTEK     59   -113
2020-12-04   03:10:09     8     1   164.480   LOTEK     31   -111
2020-12-04   03:10:09     8     1   164.480   LOTEK     46   -112
2020-12-04   03:10:34     8     1   164.480   LOTEK     59   -112
2020-12-04   03:10:57     8     1   164.480   LOTEK     61   -110
2020-12-04   03:11:27     8     1   164.480   LOTEK     74   -109
2020-12-04   03:11:28     8     1   164.480   LOTEK    155   -110
2020-12-04   03:11:29     8     1   164.480   LOTEK     15   -110
2020-12-04   03:11:34     8     1   164.480   LOTEK      8   -108
2020-12-04   03:11:40     8     1   164.480   LOTEK     90   -109
2020-12-04   03:11:49     8     1   164.480   LOTEK     45   -108
2020-12-04   03:11:53     8     1   164.480   LOTEK     75   -113
2020-12-04   03:11:56     8     1   164.480   LOTEK     62   -109
2020-12-04   03:11:58     8     1   164.480   LOTEK     18   -112
2020-12-04   03:12:30     8     1   164.480   LOTEK    101   -111
2020-12-04   03:12:34     8     1   164.480   LOTEK     34   -109
2020-12-04   03:12:40     8     1   164.480   LOTEK     45   -113
2020-12-04   03:12:41     8     1   164.480   LOTEK      2   -111
2020-12-04   03:12:49     8     1   164.480   LOTEK     93   -111
2020-12-04   03:13:03     8     1   164.480   LOTEK     55   -109
2020-12-04   03:13:14     8     1   164.480   LOTEK     74   -108
2020-12-04   03:13:18     8     1   164.480   LOTEK     73   -111
2020-12-04   03:13:21     8     1   164.480   LOTEK     50   -110
2020-12-04   03:13:28     8     1   164.480   LOTEK     44   -109
2020-12-04   03:13:39     8     1   164.480   LOTEK      4   -109
2020-12-04   03:13:39     8     1   164.480   LOTEK     92   -111
2020-12-04   03:13:54     8     1   164.480   LOTEK      1   -113
2020-12-04   03:13:58     8     1   164.480   LOTEK    148   -110
2020-12-04   03:14:15     8     1   164.480   LOTEK     46   -113
2020-12-04   03:14:24     8     1   164.480   LOTEK      6   -111
2020-12-04   03:14:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:14:33     8     1   164.480   LOTEK    118   -113
2020-12-04   03:14:41     8     1   164.480   LOTEK     17   -109
2020-12-04   03:15:03     8     1   164.480   LOTEK     15   -110
2020-12-04   03:15:06     8     1   164.480   LOTEK     86   -109
2020-12-04   03:15:11     8     1   164.480   LOTEK    130   -111
2020-12-04   03:15:15     8     1   164.480   LOTEK     73   -110
2020-12-04   03:15:24     8     1   164.480   LOTEK     21   -108
2020-12-04   03:15:25     8     1   164.480   LOTEK     23   -109
2020-12-04   03:15:30     8     1   164.480   LOTEK     92   -110
2020-12-04   03:15:48     8     1   164.480   LOTEK     46   -110
2020-12-04   03:15:50     8     1   164.480   LOTEK    118   -110
2020-12-04   03:15:54     8     1   164.480   LOTEK      4   -110
2020-12-04   03:16:01     8     1   164.480   LOTEK     44   -113
2020-12-04   03:16:08     8     1   164.480   LOTEK    118   -112
2020-12-04   03:16:17     8     1   164.480   LOTEK     19   -110
2020-12-04   03:16:19     8     1   164.480   LOTEK     46   -111
2020-12-04   03:16:27     8     1   164.480   LOTEK     61   -110
2020-12-04   03:16:28     8     1   164.480   LOTEK     58   -110
2020-12-04   03:16:29     8     1   164.480   LOTEK     74   -110
2020-12-04   03:16:29     8     1   164.480   LOTEK    178   -113
2020-12-04   03:16:30     8     1   164.480   LOTEK    101   -111
2020-12-04   03:16:44     8     1   164.480   LOTEK      2   -112
2020-12-04   03:16:50     8     1   164.480   LOTEK      1   -110
2020-12-04   03:17:08     8     1   164.480   LOTEK     61   -108
2020-12-04   03:17:28     8     1   164.480   LOTEK     58   -113
2020-12-04   03:17:50     8     1   164.480   LOTEK     45   -110
2020-12-04   03:17:51     8     1   164.480   LOTEK     58   -111
2020-12-04   03:17:51     8     1   164.480   LOTEK     44   -109
2020-12-04   03:18:04     8     1   164.480   LOTEK     15   -112
2020-12-04   03:18:33     8     1   164.480   LOTEK     29   -112
2020-12-04   03:18:33     8     1   164.480   LOTEK      2   -110
2020-12-04   03:18:35     8     1   164.480   LOTEK     33   -110
2020-12-04   03:18:44     8     1   164.480   LOTEK    143   -108
2020-12-04   03:18:51     8     1   164.480   LOTEK     73   -109
2020-12-04   03:18:58     8     1   164.480   LOTEK     94   -108
2020-12-04   03:19:10     8     1   164.480   LOTEK     26   -112
2020-12-04   03:19:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:19:28     8     1   164.480   LOTEK      6   -109
2020-12-04   03:20:01     8     1   164.480   LOTEK     74   -109
2020-12-04   03:20:02     8     1   164.480   LOTEK     88   -110
2020-12-04   03:20:05     8     1   164.480   LOTEK      7   -110
2020-12-04   03:20:06     8     1   164.480   LOTEK     46   -110
2020-12-04   03:20:10     8     1   164.480   LOTEK     34   -109
2020-12-04   03:20:30     8     1   164.480   LOTEK     37   -108
2020-12-04   03:20:46     8     1   164.480   LOTEK     46   -110
2020-12-04   03:21:05     8     1   164.480   LOTEK     47   -109
2020-12-04   03:21:12     8     1   164.480   LOTEK    101   -109
2020-12-04   03:21:15     8     1   164.480   LOTEK     31   -112
2020-12-04   03:21:24     8     1   164.480   LOTEK      1   -110
2020-12-04   03:21:31     8     1   164.480   LOTEK      2   -113
2020-12-04   03:21:34     8     1   164.480   LOTEK     76   -110
2020-12-04   03:21:41     8     1   164.480   LOTEK     47   -108
2020-12-04   03:22:14     8     1   164.480   LOTEK     18   -113
2020-12-04   03:22:16     8     1   164.480   LOTEK    132   -110
2020-12-04   03:22:25     8     1   164.480   LOTEK     12   -113
2020-12-04   03:22:41     8     1   164.480   LOTEK     65   -109
2020-12-04   03:22:47     8     1   164.480   LOTEK     10   -112
2020-12-04   03:22:50     8     1   164.480   LOTEK     73   -112
2020-12-04   03:22:58     8     1   164.480   LOTEK     61   -110
2020-12-04   03:23:02     8     1   164.480   LOTEK     49   -108
2020-12-04   03:23:16     8     1   164.480   LOTEK      6   -112
2020-12-04   03:23:19     8     1   164.480   LOTEK      1   -112
2020-12-04   03:23:19     8     1   164.480   LOTEK    101   -112
2020-12-04   03:23:23     8     1   164.480   LOTEK      2   -110
2020-12-04   03:23:23     8     1   164.480   LOTEK     96   -113
2020-12-04   03:23:33     8     1   164.480   LOTEK     21   -113
2020-12-04   03:23:36     8     1   164.480   LOTEK      2   -110
2020-12-04   03:23:39     8     1   164.480   LOTEK     15   -108
2020-12-04   03:23:48     8     1   164.480   LOTEK     64   -108
2020-12-04   03:23:52     8     1   164.480   LOTEK      1   -111
2020-12-04   03:23:53     8     1   164.480   LOTEK    101   -111
2020-12-04   03:24:00     8     1   164.480   LOTEK      2   -109
2020-12-04   03:24:04     8     1   164.480   LOTEK      1   -112
2020-12-04   03:24:20     8     1   164.480   LOTEK     60   -110
2020-12-04   03:24:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:24:33     8     1   164.480   LOTEK     46   -107
2020-12-04   03:24:40     8     1   164.480   LOTEK     83   -110
2020-12-04   03:24:42     8     1   164.480   LOTEK      3   -110
2020-12-04   03:24:55     8     1   164.480   LOTEK     46   -112
2020-12-04   03:25:22     8     1   164.480   LOTEK    114   -111
2020-12-04   03:25:24     8     1   164.480   LOTEK     90   -110
2020-12-04   03:25:26     8     1   164.480   LOTEK      1   -110
2020-12-04   03:25:27     8     1   164.480   LOTEK      1   -107
2020-12-04   03:25:30     8     1   164.480   LOTEK     58   -110
2020-12-04   03:25:34     8     1   164.480   LOTEK      2   -113
2020-12-04   03:25:48     8     1   164.480   LOTEK     45   -111
2020-12-04   03:25:51     8     1   164.480   LOTEK     92   -113
2020-12-04   03:25:52     8     1   164.480   LOTEK     18   -111
2020-12-04   03:25:59     8     1   164.480   LOTEK     26   -109
2020-12-04   03:26:29     8     1   164.480   LOTEK      2   -112
2020-12-04   03:26:34     8     1   164.480   LOTEK      3   -112
2020-12-04   03:26:42     8     1   164.480   LOTEK    134   -109
2020-12-04   03:26:44     8     1   164.480   LOTEK     22   -110
2020-12-04   03:27:13     8     1   164.480   LOTEK     29   -112
2020-12-04   03:27:22     8     1   164.480   LOTEK      8   -112
2020-12-04   03:27:48     8     1   164.480   LOTEK     74   -113
2020-12-04   03:27:48     8     1   164.480   LOTEK     48   -107
2020-12-04   03:27:51     8     1   164.480   LOTEK     74   -110
2020-12-04   03:27:56     8     1   164.480   LOTEK      2   -113
2020-12-04   03:27:57     8     1   164.480   LOTEK      3   -111
2020-12-04   03:28:12     8     1   164.480   LOTEK     25   -113
2020-12-04   03:28:13     8     1   164.480   LOTEK     47   -108
2020-12-04   03:28:17     8     1   164.480   LOTEK      2   -112
2020-12-04   03:28:45     8     1   164.480   LOTEK     93   -109
2020-12-04   03:28:53     8     1   164.480   LOTEK    101   -108
2020-12-04   03:29:10     8     1   164.480   LOTEK     18   -111
2020-12-04   03:29:14     8     1   164.480   LOTEK     29   -112
2020-12-04   03:29:15     8     1   164.480   LOTEK     33   -109
2020-12-04   03:29:27     8     1   164.480   LOTEK     45   -112
2020-12-04   03:29:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:29:31     8     1   164.480   LOTEK     34   -113
2020-12-04   03:29:35     8     1   164.480   LOTEK     86   -110
2020-12-04   03:29:36     8     1   164.480   LOTEK     46   -111
2020-12-04   03:29:42     8     1   164.480   LOTEK    114   -113
2020-12-04   03:29:43     8     1   164.480   LOTEK     80   -110
2020-12-04   03:29:45     8     1   164.480   LOTEK     30   -109
2020-12-04   03:29:45     8     1   164.480   LOTEK     22   -109
2020-12-04   03:29:49     8     1   164.480   LOTEK     15   -112
2020-12-04   03:30:10     8     1   164.480   LOTEK     58   -110
2020-12-04   03:30:14     8     1   164.480   LOTEK    148   -113
2020-12-04   03:30:21     8     1   164.480   LOTEK     34   -109
2020-12-04   03:30:21     8     1   164.480   LOTEK      2   -113
2020-12-04   03:30:25     8     1   164.480   LOTEK      1   -111
2020-12-04   03:30:26     8     1   164.480   LOTEK     44   -111
2020-12-04   03:30:29     8     1   164.480   LOTEK     18   -111
2020-12-04   03:30:30     8     1   164.480   LOTEK     22   -113
2020-12-04   03:30:43     8     1   164.480   LOTEK    102   -113
2020-12-04   03:30:48     8     1   164.480   LOTEK      2   -111
2020-12-04   03:30:49     8     1   164.480   LOTEK     89   -111
2020-12-04   03:30:50     8     1   164.480   LOTEK     60   -108
2020-12-04   03:30:55     8     1   164.480   LOTEK      4   -111
2020-12-04   03:31:16     8     1   164.480   LOTEK     11   -112
2020-12-04   03:31:19     8     1   164.480   LOTEK      3   -113
2020-12-04   03:31:24     8     1   164.480   LOTEK     22   -111
2020-12-04   03:31:36     8     1   164.480   LOTEK     18   -110
2020-12-04   03:31:47     8     1   164.480   LOTEK     61   -109
2020-12-04   03:31:51     8     1   164.480   LOTEK     49   -110
2020-12-04   03:31:53     8     1   164.480   LOTEK     20   -107
2020-12-04   03:31:55     8     1   164.480   LOTEK     73   -110
2020-12-04   03:32:06     8     1   164.480   LOTEK     73   -112
2020-12-04   03:32:10     8     1   164.480   LOTEK     61   -111
2020-12-04   03:32:48     8     1   164.480   LOTEK     34   -110
2020-12-04   03:32:56     8     1   164.480   LOTEK     10   -111
2020-12-04   03:33:01     8     1   164.480   LOTEK      2   -110
2020-12-04   03:33:08     8     1   164.480   LOTEK     15   -112
2020-12-04   03:33:25     8     1   164.480   LOTEK      6   -109
2020-12-04   03:33:26     8     1   164.480   LOTEK     82   -110
2020-12-04   03:33:27     8     1   164.480   LOTEK     18   -109
2020-12-04   03:33:35     8     1   164.480   LOTEK     29   -110
2020-12-04   03:33:35     8     1   164.480   LOTEK     18   -109
2020-12-04   03:33:38     8     1   164.480   LOTEK     58   -108
2020-12-04   03:33:41     8     1   164.480   LOTEK     18   -108
2020-12-04   03:33:46     8     1   164.480   LOTEK     61   -108
2020-12-04   03:33:56     8     1   164.480   LOTEK     72   -110
2020-12-04   03:34:07     8     1   164.480   LOTEK     77   -107
2020-12-04   03:34:07     8     1   164.480   LOTEK     46   -110
2020-12-04   03:34:08     8     1   164.480   LOTEK    150   -111
2020-12-04   03:34:11     8     1   164.480   LOTEK     97   -108
2020-12-04   03:34:14     8     1   164.480   LOTEK      3   -111
2020-12-04   03:34:25     8     1   164.480   LOTEK     58   -112
2020-12-04   03:34:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:34:33     8     1   164.480   LOTEK      3   -109
2020-12-04   03:34:43     8     1   164.480   LOTEK     62   -110
2020-12-04   03:34:46     8     1   164.480   LOTEK      8   -111
2020-12-04   03:34:56     8     1   164.480   LOTEK     36   -111
2020-12-04   03:34:58     8     1   164.480   LOTEK     73   -110
2020-12-04   03:35:24     8     1   164.480   LOTEK     31   -109
2020-12-04   03:35:32     8     1   164.480   LOTEK     18   -109
2020-12-04   03:35:34     8     1   164.480   LOTEK     48   -109
2020-12-04   03:35:41     8     1   164.480   LOTEK      3   -111
2020-12-04   03:35:42     8     1   164.480   LOTEK    101   -110
2020-12-04   03:35:48     8     1   164.480   LOTEK     32   -112
2020-12-04   03:36:31     8     1   164.480   LOTEK     47   -110
2020-12-04   03:36:36     8     1   164.480   LOTEK     80   -110
2020-12-04   03:36:42     8     1   164.480   LOTEK     44   -113
2020-12-04   03:36:48     8     1   164.480   LOTEK      2   -112
2020-12-04   03:36:49     8     1   164.480   LOTEK     45   -108
2020-12-04   03:36:54     8     1   164.480   LOTEK      1   -110
2020-12-04   03:36:55     8     1   164.480   LOTEK     33   -110
2020-12-04   03:36:55     8     1   164.480   LOTEK     46   -111
2020-12-04   03:37:05     8     1   164.480   LOTEK     75   -112
2020-12-04   03:37:06     8     1   164.480   LOTEK      1   -113
2020-12-04   03:37:10     8     1   164.480   LOTEK     35   -109
2020-12-04   03:37:12     8     1   164.480   LOTEK     30   -111
2020-12-04   03:37:12     8     1   164.480   LOTEK     47   -110
2020-12-04   03:37:26     8     1   164.480   LOTEK    120   -111
2020-12-04   03:37:32     8     1   164.480   LOTEK     89   -108
2020-12-04   03:37:32     8     1   164.480   LOTEK     15   -111
2020-12-04   03:37:43     8     1   164.480   LOTEK     29   -112
2020-12-04   03:37:47     8     1   164.480   LOTEK     17   -112
2020-12-04   03:37:57     8     1   164.480   LOTEK      4   -112
2020-12-04   03:38:13     8     1   164.480   LOTEK     86   -112
2020-12-04   03:38:24     8     1   164.480   LOTEK     75   -107
2020-12-04   03:38:31     8     1   164.480   LOTEK     44   -108
2020-12-04   03:38:48     8     1   164.480   LOTEK     48   -108
2020-12-04   03:38:57     8     1   164.480   LOTEK      4   -110
2020-12-04   03:39:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:39:31     8     1   164.480   LOTEK     46   -113
2020-12-04   03:39:46     8     1   164.480   LOTEK     89   -110
2020-12-04   03:39:52     8     1   164.480   LOTEK     92   -109
2020-12-04   03:40:25     8     1   164.480   LOTEK     15   -108
2020-12-04   03:40:44     8     1   164.480   LOTEK      2   -112
2020-12-04   03:41:02     8     1   164.480   LOTEK      1   -109
2020-12-04   03:41:27     8     1   164.480   LOTEK    133   -111
2020-12-04   03:41:32     8     1   164.480   LOTEK    130   -110
2020-12-04   03:41:48     8     1   164.480   LOTEK     80   -111
2020-12-04   03:41:51     8     1   164.480   LOTEK     46   -111
2020-12-04   03:41:56     8     1   164.480   LOTEK     48   -110
2020-12-04   03:42:09     8     1   164.480   LOTEK      4   -110
2020-12-04   03:42:20     8     1   164.480   LOTEK     22   -111
2020-12-04   03:42:24     8     1   164.480   LOTEK    100   -111
2020-12-04   03:42:25     8     1   164.480   LOTEK     44   -110
2020-12-04   03:42:32     8     1   164.480   LOTEK     15   -112
2020-12-04   03:42:40     8     1   164.480   LOTEK     61   -112
2020-12-04   03:42:40     8     1   164.480   LOTEK     62   -111
2020-12-04   03:42:48     8     1   164.480   LOTEK     46   -110
2020-12-04   03:42:50     8     1   164.480   LOTEK    131   -108
2020-12-04   03:43:19     8     1   164.480   LOTEK     52   -112
2020-12-04   03:43:28     8     1   164.480   LOTEK     58   -111
2020-12-04   03:43:29     8     1   164.480   LOTEK     21   -108
2020-12-04   03:43:35     8     1   164.480   LOTEK     44   -108
2020-12-04   03:43:37     8     1   164.480   LOTEK     16   -110
2020-12-04   03:44:00     8     1   164.480   LOTEK     43   -109
2020-12-04   03:44:11     8     1   164.480   LOTEK     73   -109
2020-12-04   03:44:16     8     1   164.480   LOTEK     53   -112
2020-12-04   03:44:22     8     1   164.480   LOTEK     90   -108
2020-12-04   03:44:23     8     1   164.480   LOTEK     44   -109
2020-12-04   03:44:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:44:46     8     1   164.480   LOTEK    114   -110
2020-12-04   03:44:50     8     1   164.480   LOTEK     11   -110
2020-12-04   03:44:51     8     1   164.480   LOTEK      2   -111
2020-12-04   03:44:56     8     1   164.480   LOTEK    160   -110
2020-12-04   03:45:01     8     1   164.480   LOTEK     89   -111
2020-12-04   03:45:12     8     1   164.480   LOTEK      1   -110
2020-12-04   03:45:25     8     1   164.480   LOTEK      2   -108
2020-12-04   03:45:25     8     1   164.480   LOTEK    178   -112
2020-12-04   03:45:39     8     1   164.380   LOTEK     74   -113
2020-12-04   03:45:42     8     1   164.480   LOTEK     18   -111
2020-12-04   03:45:56     8     1   164.480   LOTEK      2   -107
2020-12-04   03:45:58     8     1   164.480   LOTEK     18   -112
2020-12-04   03:46:09     8     1   164.480   LOTEK     44   -111
2020-12-04   03:46:12     8     1   164.480   LOTEK      2   -111
2020-12-04   03:46:25     8     1   164.480   LOTEK     75   -109
2020-12-04   03:46:27     8     1   164.480   LOTEK     58   -111
2020-12-04   03:46:31     8     1   164.480   LOTEK      1   -113
2020-12-04   03:46:36     8     1   164.480   LOTEK     73   -111
2020-12-04   03:46:38     8     1   164.480   LOTEK     29   -112
2020-12-04   03:46:52     8     1   164.480   LOTEK     22   -111
2020-12-04   03:46:57     8     1   164.480   LOTEK     80   -110
2020-12-04   03:47:01     8     1   164.480   LOTEK     44   -113
2020-12-04   03:47:03     8     1   164.480   LOTEK     86   -110
2020-12-04   03:47:05     8     1   164.480   LOTEK     15   -108
2020-12-04   03:47:06     8     1   164.480   LOTEK     29   -111
2020-12-04   03:47:07     8     1   164.480   LOTEK     49   -113
2020-12-04   03:47:07     8     1   164.480   LOTEK      6   -107
2020-12-04   03:47:15     8     1   164.480   LOTEK     73   -111
2020-12-04   03:47:15     8     1   164.480   LOTEK     34   -113
2020-12-04   03:47:25     8     1   164.480   LOTEK     34   -108
2020-12-04   03:47:32     8     1   164.480   LOTEK     62   -112
2020-12-04   03:47:34     8     1   164.480   LOTEK    101   -111
2020-12-04   03:47:52     8     1   164.480   LOTEK    114   -112
2020-12-04   03:47:55     8     1   164.480   LOTEK    120   -111
2020-12-04   03:48:00     8     1   164.480   LOTEK     33   -110
2020-12-04   03:48:01     8     1   164.480   LOTEK     52   -113
2020-12-04   03:48:03     8     1   164.480   LOTEK     46   -111
2020-12-04   03:48:08     8     1   164.480   LOTEK     74   -113
2020-12-04   03:48:17     8     1   164.480   LOTEK     16   -110
2020-12-04   03:48:37     8     1   164.480   LOTEK     44   -110
2020-12-04   03:48:37     8     1   164.480   LOTEK      2   -112
2020-12-04   03:48:39     8     1   164.480   LOTEK      2   -109
2020-12-04   03:48:51     8     1   164.480   LOTEK    110   -107
2020-12-04   03:48:53     8     1   164.480   LOTEK     46   -110
2020-12-04   03:49:05     8     1   164.480   LOTEK     62   -111
2020-12-04   03:49:09     8     1   164.480   LOTEK     18   -112
2020-12-04   03:49:14     8     1   164.480   LOTEK     64   -111
2020-12-04   03:49:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:49:36     8     1   164.480   LOTEK    148   -110
2020-12-04   03:50:00     8     1   164.480   LOTEK     60   -113
2020-12-04   03:50:03     8     1   164.480   LOTEK     90   -113
2020-12-04   03:50:05     8     1   164.480   LOTEK    117   -113
2020-12-04   03:50:08     8     1   164.480   LOTEK     73   -110
2020-12-04   03:50:09     8     1   164.480   LOTEK      2   -109
2020-12-04   03:50:34     8     1   164.480   LOTEK     45   -112
2020-12-04   03:50:39     8     1   164.480   LOTEK      8   -113
2020-12-04   03:50:52     8     1   164.480   LOTEK     54   -109
2020-12-04   03:50:52     8     1   164.480   LOTEK      1   -109
2020-12-04   03:51:13     8     1   164.480   LOTEK    101   -110
2020-12-04   03:51:28     8     1   164.480   LOTEK     89   -109
2020-12-04   03:51:40     8     1   164.480   LOTEK     29   -110
2020-12-04   03:51:43     8     1   164.480   LOTEK     29   -111
2020-12-04   03:51:52     8     1   164.480   LOTEK      1   -111
2020-12-04   03:51:55     8     1   164.480   LOTEK     19   -109
2020-12-04   03:52:01     8     1   164.480   LOTEK     32   -109
2020-12-04   03:52:21     8     1   164.480   LOTEK    101   -110
2020-12-04   03:52:27     8     1   164.480   LOTEK     31   -110
2020-12-04   03:52:34     8     1   164.480   LOTEK     18   -107
2020-12-04   03:52:34     8     1   164.480   LOTEK     18   -109
2020-12-04   03:52:37     8     1   164.480   LOTEK     33   -110
2020-12-04   03:52:42     8     1   164.480   LOTEK     60   -113
2020-12-04   03:52:49     8     1   164.480   LOTEK      1   -111
2020-12-04   03:52:52     8     1   164.480   LOTEK     62   -110
2020-12-04   03:52:55     8     1   164.480   LOTEK    160   -111
2020-12-04   03:53:01     8     1   164.480   LOTEK    100   -109
2020-12-04   03:53:35     8     1   164.480   LOTEK     19   -109
2020-12-04   03:53:38     8     1   164.480   LOTEK     24   -109
2020-12-04   03:53:39     8     1   164.480   LOTEK      1   -113
2020-12-04   03:53:39     8     1   164.480   LOTEK    133   -111
2020-12-04   03:53:59     8     1   164.480   LOTEK     15   -112
2020-12-04   03:54:23     8     1   164.480   LOTEK      5   -113
2020-12-04   03:54:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:54:27     8     1   164.480   LOTEK    131   -108
2020-12-04   03:54:37     8     1   164.480   LOTEK      2   -112
2020-12-04   03:54:46     8     1   164.480   LOTEK      7   -113
2020-12-04   03:54:54     8     1   164.480   LOTEK     34   -110
2020-12-04   03:54:55     8     1   164.480   LOTEK     74   -112
2020-12-04   03:55:17     8     1   164.480   LOTEK     33   -108
2020-12-04   03:55:21     8     1   164.480   LOTEK     89   -107
2020-12-04   03:55:23     8     1   164.480   LOTEK     90   -112
2020-12-04   03:55:38     8     1   164.480   LOTEK      2   -108
2020-12-04   03:55:47     8     1   164.480   LOTEK    116   -108
2020-12-04   03:55:51     8     1   164.480   LOTEK     19   -110
2020-12-04   03:55:56     8     1   164.480   LOTEK     18   -110
2020-12-04   03:56:15     8     1   164.480   LOTEK      2   -113
2020-12-04   03:56:19     8     1   164.480   LOTEK     33   -111
2020-12-04   03:56:21     8     1   164.480   LOTEK     18   -108
2020-12-04   03:56:27     8     1   164.480   LOTEK     61   -112
2020-12-04   03:56:36     8     1   164.480   LOTEK     33   -109
2020-12-04   03:56:50     8     1   164.480   LOTEK     40   -108
2020-12-04   03:56:51     8     1   164.480   LOTEK     15   -112
2020-12-04   03:56:59     8     1   164.480   LOTEK     44   -113
2020-12-04   03:57:01     8     1   164.480   LOTEK      1   -111
2020-12-04   03:57:05     8     1   164.480   LOTEK     21   -111
2020-12-04   03:57:06     8     1   164.480   LOTEK     82   -108
2020-12-04   03:57:16     8     1   164.480   LOTEK    150   -111
2020-12-04   03:57:18     8     1   164.480   LOTEK     62   -111
2020-12-04   03:57:19     8     1   164.480   LOTEK    113   -110
2020-12-04   03:57:19     8     1   164.480   LOTEK    101   -108
2020-12-04   03:57:27     8     1   164.480   LOTEK     48   -108
2020-12-04   03:57:36     8     1   164.480   LOTEK      6   -111
2020-12-04   03:57:53     8     1   164.480   LOTEK     87   -111
2020-12-04   03:57:55     8     1   164.480   LOTEK    132   -112
2020-12-04   03:58:15     8     1   164.480   LOTEK     15   -107
2020-12-04   03:58:17     8     1   164.480   LOTEK      2   -113
2020-12-04   03:58:22     8     1   164.480   LOTEK    115   -113
2020-12-04   03:58:28     8     1   164.480   LOTEK     78   -113
2020-12-04   03:58:34     8     1   164.480   LOTEK     30   -110
2020-12-04   03:58:45     8     1   164.480   LOTEK      2   -109
2020-12-04   03:58:51     8     1   164.480   LOTEK     15   -110
2020-12-04   03:58:54     8     1   164.480   LOTEK     33   -112
2020-12-04   03:58:59     8     1   164.480   LOTEK     73   -109
2020-12-04   03:59:06     8     1   164.480   LOTEK    151   -109
2020-12-04   03:59:11     8     1   164.480   LOTEK     46   -112
2020-12-04   03:59:27     8     1   164.480   LOTEK     25    -74
2020-12-04   03:59:33     8     1   164.480   LOTEK     45   -111
2020-12-04   03:59:34     8     1   164.480   LOTEK     40   -110
2020-12-04   03:59:42     8     1   164.480   LOTEK     65   -110
2020-12-04   04:00:22     8     1   164.480   LOTEK      1   -109
2020-12-04   04:00:42     8     1   164.480   LOTEK     19   -110
2020-12-04   04:00:45     8     1   164.480   LOTEK     16   -108
2020-12-04   04:01:05     8     1   164.480   LOTEK    111   -113
2020-12-04   04:01:09     8     1   164.480   LOTEK     34   -111
2020-12-04   04:01:12     8     1   164.480   LOTEK     22   -109
2020-12-04   04:01:43     8     1   164.480   LOTEK     16   -111
2020-12-04   04:02:15     8     1   164.480   LOTEK    110   -109
2020-12-04   04:02:15     8     1   164.480   LOTEK      1   -112
2020-12-04   04:02:24     8     1   164.480   LOTEK     44   -113
2020-12-04   04:02:36     8     1   164.480   LOTEK     18   -109
2020-12-04   04:03:28     8     1   164.480   LOTEK    132   -113
2020-12-04   04:03:28     8     1   164.480   LOTEK     44   -111
2020-12-04   04:03:52     8     1   164.480   LOTEK     46   -111
2020-12-04   04:04:03     8     1   164.480   LOTEK      2   -112
2020-12-04   04:04:12     8     1   164.480   LOTEK     61   -112
2020-12-04   04:04:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:04:40     8     1   164.480   LOTEK     19   -113
2020-12-04   04:04:48     8     1   164.480   LOTEK     10   -112
2020-12-04   04:05:00     8     1   164.480   LOTEK      2   -111
2020-12-04   04:05:01     8     1   164.480   LOTEK     48   -109
2020-12-04   04:05:06     8     1   164.480   LOTEK    116   -109
2020-12-04   04:05:13     8     1   164.480   LOTEK     24   -110
2020-12-04   04:05:15     8     1   164.480   LOTEK     47   -110
2020-12-04   04:05:21     8     1   164.480   LOTEK     29   -108
2020-12-04   04:05:28     8     1   164.480   LOTEK     41   -109
2020-12-04   04:05:37     8     1   164.480   LOTEK     22   -110
2020-12-04   04:05:44     8     1   164.480   LOTEK    120   -111
2020-12-04   04:06:02     8     1   164.480   LOTEK     58   -108
2020-12-04   04:06:05     8     1   164.480   LOTEK     88   -113
2020-12-04   04:06:06     8     1   164.480   LOTEK      2   -112
2020-12-04   04:06:10     8     1   164.480   LOTEK      1   -113
2020-12-04   04:06:11     8     1   164.480   LOTEK     16   -111
2020-12-04   04:06:17     8     1   164.480   LOTEK     68   -108
2020-12-04   04:06:22     8     1   164.480   LOTEK     44   -111
2020-12-04   04:06:25     8     1   164.480   LOTEK    133   -111
2020-12-04   04:06:33     8     1   164.480   LOTEK     18   -112
2020-12-04   04:06:35     8     1   164.480   LOTEK      1   -113
2020-12-04   04:06:48     8     1   164.480   LOTEK     58   -109
2020-12-04   04:06:50     8     1   164.480   LOTEK     89   -111
2020-12-04   04:06:56     8     1   164.480   LOTEK    131   -111
2020-12-04   04:07:05     8     1   164.480   LOTEK     22   -109
2020-12-04   04:07:14     8     1   164.480   LOTEK      8   -110
2020-12-04   04:07:18     8     1   164.480   LOTEK     17   -111
2020-12-04   04:07:26     8     1   164.480   LOTEK     35   -112
2020-12-04   04:07:27     8     1   164.480   LOTEK    111   -109
2020-12-04   04:07:37     8     1   164.480   LOTEK     59   -109
2020-12-04   04:07:46     8     1   164.480   LOTEK     31   -108
2020-12-04   04:07:48     8     1   164.480   LOTEK     41   -110
2020-12-04   04:07:50     8     1   164.480   LOTEK    121   -112
2020-12-04   04:08:20     8     1   164.480   LOTEK     29   -112
2020-12-04   04:08:46     8     1   164.480   LOTEK     58   -112
2020-12-04   04:09:07     8     1   164.480   LOTEK    113   -109
2020-12-04   04:09:13     8     1   164.480   LOTEK     92   -110
2020-12-04   04:09:21     8     1   164.480   LOTEK     58   -109
2020-12-04   04:09:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:09:34     8     1   164.480   LOTEK      1   -108
2020-12-04   04:09:41     8     1   164.480   LOTEK     58   -111
2020-12-04   04:09:50     8     1   164.480   LOTEK    114   -110
2020-12-04   04:09:58     8     1   164.480   LOTEK     58   -109
2020-12-04   04:10:02     8     1   164.480   LOTEK      3   -110
2020-12-04   04:10:04     8     1   164.380   LOTEK     17   -113
2020-12-04   04:10:19     8     1   164.480   LOTEK     59   -112
2020-12-04   04:10:31     8     1   164.480   LOTEK     46   -108
2020-12-04   04:10:36     8     1   164.480   LOTEK     18   -113
2020-12-04   04:10:51     8     1   164.480   LOTEK    110   -109
2020-12-04   04:10:53     8     1   164.480   LOTEK     35   -110
2020-12-04   04:10:57     8     1   164.480   LOTEK     18   -110
2020-12-04   04:11:08     8     1   164.480   LOTEK      1   -112
2020-12-04   04:11:12     8     1   164.480   LOTEK    116   -109
2020-12-04   04:11:12     8     1   164.480   LOTEK     41   -109
2020-12-04   04:11:13     8     1   164.480   LOTEK     15   -110
2020-12-04   04:11:29     8     1   164.480   LOTEK     44   -109
2020-12-04   04:11:34     8     1   164.480   LOTEK    137   -109
2020-12-04   04:11:35     8     1   164.480   LOTEK     75   -108
2020-12-04   04:11:37     8     1   164.480   LOTEK      2   -109
2020-12-04   04:12:04     8     1   164.480   LOTEK     15   -109
2020-12-04   04:12:09     8     1   164.480   LOTEK      3   -112
2020-12-04   04:12:16     8     1   164.480   LOTEK      1   -112
2020-12-04   04:12:20     8     1   164.480   LOTEK     30   -109
2020-12-04   04:12:51     8     1   164.480   LOTEK    107   -111
2020-12-04   04:12:57     8     1   164.480   LOTEK     15   -111
2020-12-04   04:12:59     8     1   164.480   LOTEK     62   -113
2020-12-04   04:13:08     8     1   164.480   LOTEK     46   -109
2020-12-04   04:13:09     8     1   164.480   LOTEK     22   -112
2020-12-04   04:13:14     8     1   164.480   LOTEK     72   -109
2020-12-04   04:13:45     8     1   164.480   LOTEK      1   -110
2020-12-04   04:14:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:14:47     8     1   164.480   LOTEK     29   -112
2020-12-04   04:14:52     8     1   164.480   LOTEK     10   -110
2020-12-04   04:14:53     8     1   164.480   LOTEK     62   -108
2020-12-04   04:14:55     8     1   164.480   LOTEK     46   -109
2020-12-04   04:14:57     8     1   164.480   LOTEK    120   -113
2020-12-04   04:15:04     8     1   164.480   LOTEK      1   -111
2020-12-04   04:15:44     8     1   164.480   LOTEK    101   -111
2020-12-04   04:15:57     8     1   164.480   LOTEK     76   -111
2020-12-04   04:15:59     8     1   164.480   LOTEK     18   -113
2020-12-04   04:16:03     8     1   164.480   LOTEK      6   -112
2020-12-04   04:16:35     8     1   164.480   LOTEK      3   -111
2020-12-04   04:16:36     8     1   164.480   LOTEK      6   -107
2020-12-04   04:16:37     8     1   164.480   LOTEK      1   -110
2020-12-04   04:16:50     8     1   164.480   LOTEK    116   -110
2020-12-04   04:17:13     8     1   164.480   LOTEK     31   -112
2020-12-04   04:17:19     8     1   164.480   LOTEK     30   -110
2020-12-04   04:17:50     8     1   164.480   LOTEK     32   -112
2020-12-04   04:17:56     8     1   164.480   LOTEK     63   -110
2020-12-04   04:18:17     8     1   164.480   LOTEK      1   -112
2020-12-04   04:18:21     8     1   164.480   LOTEK     61   -112
2020-12-04   04:18:34     8     1   164.480   LOTEK    102   -109
2020-12-04   04:18:50     8     1   164.480   LOTEK      1   -113
2020-12-04   04:19:16     8     1   164.480   LOTEK      2   -109
2020-12-04   04:19:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:19:35     8     1   164.480   LOTEK     18   -110
2020-12-04   04:19:37     8     1   164.480   LOTEK     18   -110
2020-12-04   04:19:41     8     1   164.480   LOTEK     46   -111
2020-12-04   04:19:48     8     1   164.480   LOTEK      8   -109
2020-12-04   04:19:54     8     1   164.480   LOTEK     34   -110
2020-12-04   04:19:59     8     1   164.480   LOTEK     44   -112
2020-12-04   04:20:07     8     1   164.480   LOTEK     62   -110
2020-12-04   04:20:09     8     1   164.480   LOTEK      3   -108
2020-12-04   04:20:14     8     1   164.480   LOTEK     46   -109
2020-12-04   04:20:32     8     1   164.480   LOTEK     68   -113
2020-12-04   04:20:47     8     1   164.480   LOTEK     17   -110
2020-12-04   04:20:50     8     1   164.480   LOTEK      5   -113
2020-12-04   04:20:53     8     1   164.480   LOTEK     10   -112
2020-12-04   04:21:17     8     1   164.480   LOTEK      2   -108
2020-12-04   04:21:52     8     1   164.480   LOTEK      4   -111
2020-12-04   04:21:53     8     1   164.380   LOTEK    130   -113
2020-12-04   04:22:06     8     1   164.480   LOTEK     74   -111
2020-12-04   04:22:07     8     1   164.480   LOTEK     16   -111
2020-12-04   04:22:13     8     1   164.480   LOTEK     53   -111
2020-12-04   04:22:16     8     1   164.480   LOTEK     58   -109
2020-12-04   04:22:19     8     1   164.480   LOTEK     34   -110
2020-12-04   04:22:20     8     1   164.480   LOTEK      4   -109
2020-12-04   04:22:20     8     1   164.480   LOTEK     29   -111
2020-12-04   04:22:28     8     1   164.480   LOTEK     22   -111
2020-12-04   04:22:33     8     1   164.480   LOTEK     33   -113
2020-12-04   04:22:44     8     1   164.480   LOTEK     87   -109
2020-12-04   04:22:48     8     1   164.480   LOTEK     46   -113
2020-12-04   04:22:58     8     1   164.480   LOTEK     87   -113
2020-12-04   04:23:09     8     1   164.480   LOTEK     80   -111
2020-12-04   04:23:15     8     1   164.480   LOTEK      1   -111
2020-12-04   04:23:23     8     1   164.480   LOTEK     90   -113
2020-12-04   04:23:24     8     1   164.480   LOTEK      2   -110
2020-12-04   04:23:29     8     1   164.480   LOTEK     73   -110
2020-12-04   04:23:33     8     1   164.480   LOTEK     15   -110
2020-12-04   04:23:46     8     1   164.480   LOTEK     61   -111
2020-12-04   04:23:53     8     1   164.480   LOTEK     35   -112
2020-12-04   04:23:54     8     1   164.480   LOTEK      1   -112
2020-12-04   04:23:55     8     1   164.480   LOTEK     34   -109
2020-12-04   04:23:56     8     1   164.480   LOTEK      2   -112
2020-12-04   04:23:57     8     1   164.480   LOTEK     29   -108
2020-12-04   04:24:01     8     1   164.480   LOTEK    157   -113
2020-12-04   04:24:02     8     1   164.480   LOTEK     43   -109
2020-12-04   04:24:23     8     1   164.480   LOTEK    138   -111
2020-12-04   04:24:26     8     1   164.480   LOTEK     52   -111
2020-12-04   04:24:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:24:31     8     1   164.480   LOTEK     47   -107
2020-12-04   04:24:40     8     1   164.480   LOTEK     18   -107
2020-12-04   04:24:46     8     1   164.480   LOTEK     73   -112
2020-12-04   04:24:46     8     1   164.480   LOTEK    109   -111
2020-12-04   04:24:52     8     1   164.480   LOTEK     64   -111
2020-12-04   04:25:05     8     1   164.480   LOTEK      2   -109
2020-12-04   04:25:06     8     1   164.480   LOTEK    138   -108
2020-12-04   04:25:09     8     1   164.480   LOTEK      1   -112
2020-12-04   04:25:09     8     1   164.480   LOTEK    143   -109
2020-12-04   04:25:11     8     1   164.480   LOTEK     61   -111
2020-12-04   04:25:11     8     1   164.480   LOTEK     29   -109
2020-12-04   04:25:11     8     1   164.480   LOTEK     29   -111
2020-12-04   04:25:12     8     1   164.480   LOTEK     92   -112
2020-12-04   04:25:26     8     1   164.480   LOTEK     18   -109
2020-12-04   04:25:40     8     1   164.480   LOTEK      4   -110
2020-12-04   04:25:54     8     1   164.480   LOTEK     15   -109
2020-12-04   04:25:56     8     1   164.480   LOTEK     24   -109
2020-12-04   04:26:18     8     1   164.480   LOTEK    148   -111
2020-12-04   04:26:30     8     1   164.380   LOTEK    133   -113
2020-12-04   04:26:30     8     1   164.480   LOTEK     86   -111
2020-12-04   04:26:31     8     1   164.480   LOTEK     18   -112
2020-12-04   04:26:43     8     1   164.480   LOTEK     35   -110
2020-12-04   04:26:47     8     1   164.480   LOTEK     20   -110
2020-12-04   04:26:48     8     1   164.480   LOTEK      4   -113
2020-12-04   04:26:53     8     1   164.480   LOTEK     15   -110
2020-12-04   04:26:55     8     1   164.480   LOTEK     31   -112
2020-12-04   04:27:05     8     1   164.480   LOTEK      2   -113
2020-12-04   04:27:06     8     1   164.480   LOTEK     38   -112
2020-12-04   04:27:24     8     1   164.480   LOTEK     62   -110
2020-12-04   04:27:25     8     1   164.480   LOTEK      2   -108
2020-12-04   04:27:31     8     1   164.480   LOTEK     44   -112
2020-12-04   04:27:33     8     1   164.480   LOTEK      1   -110
2020-12-04   04:27:47     8     1   164.480   LOTEK     40   -110
2020-12-04   04:27:55     8     1   164.480   LOTEK     92   -110
2020-12-04   04:27:58     8     1   164.480   LOTEK     22   -109
2020-12-04   04:28:05     8     1   164.380   LOTEK     46   -113
2020-12-04   04:28:05     8     1   164.480   LOTEK     62   -111
2020-12-04   04:28:13     8     1   164.480   LOTEK     18   -113
2020-12-04   04:28:23     8     1   164.480   LOTEK     61   -111
2020-12-04   04:28:28     8     1   164.480   LOTEK     44   -109
2020-12-04   04:28:35     8     1   164.480   LOTEK    117   -112
2020-12-04   04:28:37     8     1   164.480   LOTEK     33   -108
2020-12-04   04:28:43     8     1   164.480   LOTEK     61   -111
2020-12-04   04:28:44     8     1   164.480   LOTEK     19   -111
2020-12-04   04:28:58     8     1   164.480   LOTEK     18   -108
2020-12-04   04:29:07     8     1   164.480   LOTEK     44   -110
2020-12-04   04:29:10     8     1   164.480   LOTEK     29   -112
2020-12-04   04:29:21     8     1   164.480   LOTEK     29   -112
2020-12-04   04:29:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:29:36     8     1   164.480   LOTEK     52   -109
2020-12-04   04:29:59     8     1   164.480   LOTEK      2   -107
2020-12-04   04:30:00     8     1   164.480   LOTEK    180   -110
2020-12-04   04:30:01     8     1   164.480   LOTEK     62   -109
2020-12-04   04:30:29     8     1   164.480   LOTEK     18   -110
2020-12-04   04:30:30     8     1   164.480   LOTEK      2   -112
2020-12-04   04:30:32     8     1   164.480   LOTEK      5   -110
2020-12-04   04:30:34     8     1   164.480   LOTEK     73   -109
2020-12-04   04:30:38     8     1   164.480   LOTEK     63   -108
2020-12-04   04:30:40     8     1   164.480   LOTEK      3   -110
2020-12-04   04:30:51     8     1   164.480   LOTEK     46   -109
2020-12-04   04:30:57     8     1   164.480   LOTEK     19   -108
2020-12-04   04:31:18     8     1   164.480   LOTEK     90   -113
2020-12-04   04:31:23     8     1   164.480   LOTEK     34   -107
2020-12-04   04:31:26     8     1   164.480   LOTEK      3   -110
2020-12-04   04:31:42     8     1   164.480   LOTEK     24   -111
2020-12-04   04:31:55     8     1   164.480   LOTEK      1   -111
2020-12-04   04:31:56     8     1   164.480   LOTEK     58   -109
2020-12-04   04:31:57     8     1   164.480   LOTEK     16   -110
2020-12-04   04:32:21     8     1   164.480   LOTEK     62   -110
2020-12-04   04:32:23     8     1   164.480   LOTEK     18   -110
2020-12-04   04:32:27     8     1   164.480   LOTEK     16   -110
2020-12-04   04:32:56     8     1   164.480   LOTEK      3   -113
2020-12-04   04:33:00     8     1   164.480   LOTEK     34   -108
2020-12-04   04:33:16     8     1   164.480   LOTEK      2   -109
2020-12-04   04:33:18     8     1   164.480   LOTEK     94   -111
2020-12-04   04:34:08     8     1   164.480   LOTEK      2   -109
2020-12-04   04:34:23     8     1   164.480   LOTEK     29   -113
2020-12-04   04:34:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:34:29     8     1   164.480   LOTEK    116   -111
2020-12-04   04:34:35     8     1   164.480   LOTEK      4   -111
2020-12-04   04:34:54     8     1   164.480   LOTEK     34   -110
2020-12-04   04:35:00     8     1   164.480   LOTEK     18   -110
2020-12-04   04:35:08     8     1   164.480   LOTEK    116   -113
2020-12-04   04:35:24     8     1   164.480   LOTEK      1   -111
2020-12-04   04:35:31     8     1   164.480   LOTEK      1   -111
2020-12-04   04:35:54     8     1   164.380   LOTEK      1   -113
2020-12-04   04:35:57     8     1   164.480   LOTEK      6   -111
2020-12-04   04:36:03     8     1   164.480   LOTEK     20   -109
2020-12-04   04:36:05     8     1   164.480   LOTEK     29   -109
2020-12-04   04:36:13     8     1   164.480   LOTEK    124   -109
2020-12-04   04:36:17     8     1   164.480   LOTEK      1   -113
2020-12-04   04:36:25     8     1   164.480   LOTEK     80   -112
2020-12-04   04:36:46     8     1   164.480   LOTEK      2   -109
2020-12-04   04:36:50     8     1   164.480   LOTEK      1   -112
2020-12-04   04:36:51     8     1   164.480   LOTEK     50   -111
2020-12-04   04:36:58     8     1   164.480   LOTEK      2   -112
2020-12-04   04:37:00     8     1   164.480   LOTEK    158   -109
2020-12-04   04:37:00     8     1   164.480   LOTEK     21   -108
2020-12-04   04:37:00     8     1   164.480   LOTEK     31   -109
2020-12-04   04:37:03     8     1   164.480   LOTEK      3   -110
2020-12-04   04:37:15     8     1   164.480   LOTEK     89   -110
2020-12-04   04:37:48     8     1   164.480   LOTEK     34   -112
2020-12-04   04:37:51     8     1   164.480   LOTEK      2   -111
2020-12-04   04:37:56     8     1   164.480   LOTEK     26   -111
2020-12-04   04:37:56     8     1   164.480   LOTEK     62   -108
2020-12-04   04:38:16     8     1   164.480   LOTEK      1   -110
2020-12-04   04:38:27     8     1   164.480   LOTEK      1   -109
2020-12-04   04:38:36     8     1   164.480   LOTEK     48   -108
2020-12-04   04:38:40     8     1   164.480   LOTEK    103   -109
2020-12-04   04:38:45     8     1   164.480   LOTEK     17   -110
2020-12-04   04:39:12     8     1   164.480   LOTEK      8   -113
2020-12-04   04:39:22     8     1   164.480   LOTEK      2   -109
2020-12-04   04:39:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:39:32     8     1   164.480   LOTEK     44   -109
2020-12-04   04:39:41     8     1   164.480   LOTEK    133   -108
2020-12-04   04:40:01     8     1   164.480   LOTEK     19   -108
2020-12-04   04:40:25     8     1   164.480   LOTEK    101   -113
2020-12-04   04:40:31     8     1   164.480   LOTEK    120   -109
2020-12-04   04:40:51     8     1   164.480   LOTEK     46   -109
2020-12-04   04:41:20     8     1   164.480   LOTEK     60   -110
2020-12-04   04:41:21     8     1   164.480   LOTEK     44   -109
2020-12-04   04:41:39     8     1   164.480   LOTEK     73   -111
2020-12-04   04:41:48     8     1   164.480   LOTEK     87   -110
2020-12-04   04:41:52     8     1   164.480   LOTEK     62   -112
2020-12-04   04:41:53     8     1   164.480   LOTEK     15   -111
2020-12-04   04:41:56     8     1   164.480   LOTEK     31   -110
2020-12-04   04:42:06     8     1   164.480   LOTEK      1   -108
2020-12-04   04:42:18     8     1   164.480   LOTEK     48   -108
2020-12-04   04:42:24     8     1   164.480   LOTEK     46   -112
2020-12-04   04:42:30     8     1   164.480   LOTEK     58   -110
2020-12-04   04:42:32     8     1   164.480   LOTEK    172   -108
2020-12-04   04:42:34     8     1   164.480   LOTEK     67   -113
2020-12-04   04:42:43     8     1   164.480   LOTEK     20   -109
2020-12-04   04:43:11     8     1   164.480   LOTEK    118   -110
2020-12-04   04:43:18     8     1   164.380   LOTEK     19   -113
2020-12-04   04:43:22     8     1   164.480   LOTEK     32   -111
2020-12-04   04:43:30     8     1   164.480   LOTEK     92   -112
2020-12-04   04:43:35     8     1   164.480   LOTEK     64   -108
2020-12-04   04:43:35     8     1   164.480   LOTEK     62   -111
2020-12-04   04:43:38     8     1   164.480   LOTEK      2   -108
2020-12-04   04:43:39     8     1   164.480   LOTEK     47   -110
2020-12-04   04:43:44     8     1   164.480   LOTEK      2   -110
2020-12-04   04:43:52     8     1   164.480   LOTEK    134   -111
2020-12-04   04:44:00     8     1   164.480   LOTEK      8   -112
2020-12-04   04:44:04     8     1   164.480   LOTEK      2   -112
2020-12-04   04:44:17     8     1   164.480   LOTEK      6   -111
2020-12-04   04:44:24     8     1   164.480   LOTEK     90   -110
2020-12-04   04:44:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:44:38     8     1   164.480   LOTEK    102   -110
2020-12-04   04:44:47     8     1   164.480   LOTEK     90   -110
2020-12-04   04:44:59     8     1   164.480   LOTEK      4   -112
2020-12-04   04:45:00     8     1   164.480   LOTEK     78   -111
2020-12-04   04:45:05     8     1   164.480   LOTEK     19   -111
2020-12-04   04:45:15     8     1   164.480   LOTEK    116   -109
2020-12-04   04:45:34     8     1   164.480   LOTEK      1   -112
2020-12-04   04:45:52     8     1   164.480   LOTEK    173   -108
2020-12-04   04:46:04     8     1   164.480   LOTEK     86   -111
2020-12-04   04:46:11     8     1   164.480   LOTEK     15   -110
2020-12-04   04:46:18     8     1   164.480   LOTEK     62   -112
2020-12-04   04:46:21     8     1   164.480   LOTEK     15   -110
2020-12-04   04:46:24     8     1   164.480   LOTEK     74   -110
2020-12-04   04:46:24     8     1   164.480   LOTEK     15   -112
2020-12-04   04:46:24     8     1   164.480   LOTEK     22   -108
2020-12-04   04:46:34     8     1   164.480   LOTEK     18   -109
2020-12-04   04:46:35     8     1   164.480   LOTEK     47   -109
2020-12-04   04:46:48     8     1   164.480   LOTEK     93   -110
2020-12-04   04:46:58     8     1   164.480   LOTEK     40   -112
2020-12-04   04:47:01     8     1   164.480   LOTEK     46   -112
2020-12-04   04:47:28     8     1   164.480   LOTEK    133   -107
2020-12-04   04:47:43     8     1   164.480   LOTEK     73   -110
2020-12-04   04:47:46     8     1   164.480   LOTEK     15   -110
2020-12-04   04:47:46     8     1   164.480   LOTEK     29   -110
2020-12-04   04:48:09     8     1   164.480   LOTEK      1   -113
2020-12-04   04:48:46     8     1   164.480   LOTEK     18   -113
2020-12-04   04:48:55     8     1   164.480   LOTEK      3   -107
2020-12-04   04:48:57     8     1   164.480   LOTEK    116   -110
2020-12-04   04:49:18     8     1   164.480   LOTEK    121   -111
2020-12-04   04:49:18     8     1   164.480   LOTEK     16   -108
2020-12-04   04:49:25     8     1   164.480   LOTEK     60   -113
2020-12-04   04:49:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:49:29     8     1   164.480   LOTEK      1   -111
2020-12-04   04:49:34     8     1   164.480   LOTEK    166   -112
2020-12-04   04:49:36     8     1   164.480   LOTEK    121   -112
2020-12-04   04:49:38     8     1   164.480   LOTEK     29   -112
2020-12-04   04:49:42     8     1   164.480   LOTEK     31   -113
2020-12-04   04:49:48     8     1   164.480   LOTEK      2   -111
2020-12-04   04:50:37     8     1   164.480   LOTEK     61   -113
2020-12-04   04:50:39     8     1   164.480   LOTEK     46   -112
2020-12-04   04:50:42     8     1   164.480   LOTEK      1   -111
2020-12-04   04:50:54     8     1   164.480   LOTEK     69   -110
2020-12-04   04:51:20     8     1   164.480   LOTEK      2   -110
2020-12-04   04:51:32     8     1   164.480   LOTEK     30   -112
2020-12-04   04:51:46     8     1   164.480   LOTEK     53   -107
2020-12-04   04:51:56     8     1   164.480   LOTEK     46   -111
2020-12-04   04:51:58     8     1   164.480   LOTEK     73   -112
2020-12-04   04:51:59     8     1   164.480   LOTEK     61   -108
2020-12-04   04:52:09     8     1   164.480   LOTEK      3   -111
2020-12-04   04:52:23     8     1   164.480   LOTEK     46   -113
2020-12-04   04:52:30     8     1   164.480   LOTEK    188   -111
2020-12-04   04:53:09     8     1   164.480   LOTEK      4   -110
2020-12-04   04:53:12     8     1   164.480   LOTEK    195   -110
2020-12-04   04:53:14     8     1   164.480   LOTEK      1   -112
2020-12-04   04:53:32     8     1   164.480   LOTEK    101   -111
2020-12-04   04:53:34     8     1   164.480   LOTEK    186   -110
2020-12-04   04:53:41     8     1   164.480   LOTEK     29   -111
2020-12-04   04:53:44     8     1   164.480   LOTEK    144   -113
2020-12-04   04:54:19     8     1   164.480   LOTEK     93   -113
2020-12-04   04:54:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:54:29     8     1   164.480   LOTEK      3   -110
2020-12-04   04:54:53     8     1   164.480   LOTEK     62   -110
2020-12-04   04:55:10     8     1   164.480   LOTEK     15   -112
2020-12-04   04:55:11     8     1   164.480   LOTEK    138   -111
2020-12-04   04:55:32     8     1   164.480   LOTEK     30   -111
2020-12-04   04:55:37     8     1   164.480   LOTEK      2   -109
2020-12-04   04:55:50     8     1   164.480   LOTEK     19   -110
2020-12-04   04:55:59     8     1   164.480   LOTEK     49   -110
2020-12-04   04:56:00     8     1   164.480   LOTEK     73   -111
2020-12-04   04:56:04     8     1   164.480   LOTEK     46   -109
2020-12-04   04:56:05     8     1   164.480   LOTEK     15   -112
2020-12-04   04:56:10     8     1   164.480   LOTEK     61   -109
2020-12-04   04:56:27     8     1   164.480   LOTEK     46   -109
2020-12-04   04:56:28     8     1   164.480   LOTEK     18   -109
2020-12-04   04:56:46     8     1   164.480   LOTEK      1   -111
2020-12-04   04:56:49     8     1   164.480   LOTEK     18   -112
2020-12-04   04:56:54     8     1   164.480   LOTEK     61   -109
2020-12-04   04:56:56     8     1   164.480   LOTEK     62   -110
2020-12-04   04:57:23     8     1   164.480   LOTEK      2   -107
2020-12-04   04:57:25     8     1   164.480   LOTEK     44   -111
2020-12-04   04:58:05     8     1   164.480   LOTEK     45   -113
2020-12-04   04:58:08     8     1   164.480   LOTEK     19   -109
2020-12-04   04:58:09     8     1   164.480   LOTEK      2   -109
2020-12-04   04:58:28     8     1   164.480   LOTEK      2   -109
2020-12-04   04:58:48     8     1   164.480   LOTEK      2   -113
2020-12-04   04:58:51     8     1   164.480   LOTEK     45   -107
2020-12-04   04:58:58     8     1   164.480   LOTEK     42   -113
2020-12-04   04:59:03     8     1   164.480   LOTEK     45   -110
2020-12-04   04:59:04     8     1   164.480   LOTEK     52   -109
2020-12-04   04:59:13     8     1   164.480   LOTEK     18   -111
2020-12-04   04:59:17     8     1   164.480   LOTEK     19   -111
2020-12-04   04:59:27     8     1   164.480   LOTEK     25    -74
2020-12-04   04:59:35     8     1   164.480   LOTEK      2   -112
2020-12-04   04:59:44     8     1   164.480   LOTEK     59   -112
2020-12-04   04:59:45     8     1   164.480   LOTEK      4   -108
2020-12-04   04:59:56     8     1   164.480   LOTEK     19   -107
2020-12-04   05:00:02     8     1   164.480   LOTEK     46   -112
2020-12-04   05:00:03     8     1   164.480   LOTEK      1   -111
2020-12-04   05:00:05     8     1   164.480   LOTEK    117   -109
2020-12-04   05:00:10     8     1   164.380   LOTEK     58   -113
2020-12-04   05:00:11     8     1   164.480   LOTEK     48   -113
2020-12-04   05:00:15     8     1   164.480   LOTEK      3   -108
2020-12-04   05:00:24     8     1   164.480   LOTEK    150   -110
2020-12-04   05:00:28     8     1   164.480   LOTEK     15   -111
2020-12-04   05:00:30     8     1   164.480   LOTEK      6   -111
2020-12-04   05:01:18     8     1   164.480   LOTEK      2   -113
2020-12-04   05:01:26     8     1   164.480   LOTEK    116   -109
2020-12-04   05:01:31     8     1   164.480   LOTEK     83   -113
2020-12-04   05:01:36     8     1   164.480   LOTEK     34   -113
2020-12-04   05:01:37     8     1   164.480   LOTEK    115   -109
2020-12-04   05:01:38     8     1   164.480   LOTEK      2   -111
2020-12-04   05:01:40     8     1   164.480   LOTEK     94   -109
2020-12-04   05:01:44     8     1   164.480   LOTEK      1   -109
2020-12-04   05:01:48     8     1   164.480   LOTEK     10   -109
2020-12-04   05:01:54     8     1   164.480   LOTEK      1   -108
2020-12-04   05:01:58     8     1   164.480   LOTEK     23   -110
2020-12-04   05:02:01     8     1   164.480   LOTEK     18   -112
2020-12-04   05:02:01     8     1   164.480   LOTEK     46   -109
2020-12-04   05:02:03     8     1   164.480   LOTEK     34   -108
2020-12-04   05:02:13     8     1   164.480   LOTEK     16   -113
2020-12-04   05:02:15     8     1   164.480   LOTEK    131   -113
2020-12-04   05:02:40     8     1   164.480   LOTEK     44   -113
2020-12-04   05:02:40     8     1   164.480   LOTEK     26   -113
2020-12-04   05:02:48     8     1   164.480   LOTEK      6   -110
2020-12-04   05:02:53     8     1   164.480   LOTEK     34   -110
2020-12-04   05:02:55     8     1   164.480   LOTEK     73   -109
2020-12-04   05:03:13     8     1   164.480   LOTEK    148   -111
2020-12-04   05:03:26     8     1   164.480   LOTEK      1   -110
2020-12-04   05:03:35     8     1   164.480   LOTEK     72   -112
2020-12-04   05:03:46     8     1   164.480   LOTEK      2   -113
2020-12-04   05:03:54     8     1   164.480   LOTEK     31   -107
2020-12-04   05:03:58     8     1   164.480   LOTEK      6   -111
2020-12-04   05:04:07     8     1   164.480   LOTEK     31   -111
2020-12-04   05:04:21     8     1   164.480   LOTEK     49   -111
2020-12-04   05:04:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:04:35     8     1   164.480   LOTEK     59   -109
2020-12-04   05:04:36     8     1   164.480   LOTEK     31   -109
2020-12-04   05:04:42     8     1   164.480   LOTEK     18   -109
2020-12-04   05:04:46     8     1   164.480   LOTEK     74   -113
2020-12-04   05:05:00     8     1   164.480   LOTEK     19   -110
2020-12-04   05:05:21     8     1   164.480   LOTEK     44   -110
2020-12-04   05:05:28     8     1   164.480   LOTEK     29   -108
2020-12-04   05:06:10     8     1   164.480   LOTEK     33   -109
2020-12-04   05:06:12     8     1   164.480   LOTEK     31   -110
2020-12-04   05:06:29     8     1   164.480   LOTEK    120   -113
2020-12-04   05:06:33     8     1   164.480   LOTEK      6   -109
2020-12-04   05:06:43     8     1   164.480   LOTEK      2   -112
2020-12-04   05:06:43     8     1   164.380   LOTEK     92   -113
2020-12-04   05:07:10     8     1   164.480   LOTEK     31   -108
2020-12-04   05:07:15     8     1   164.480   LOTEK     11   -111
2020-12-04   05:07:21     8     1   164.480   LOTEK     72   -110
2020-12-04   05:07:35     8     1   164.480   LOTEK     15   -112
2020-12-04   05:07:38     8     1   164.480   LOTEK     18   -111
2020-12-04   05:07:44     8     1   164.480   LOTEK      1   -108
2020-12-04   05:07:45     8     1   164.480   LOTEK      8   -109
2020-12-04   05:07:54     8     1   164.480   LOTEK      1   -107
2020-12-04   05:08:27     8     1   164.480   LOTEK     18   -108
2020-12-04   05:08:31     8     1   164.480   LOTEK     33   -109
2020-12-04   05:08:37     8     1   164.480   LOTEK     34   -111
2020-12-04   05:08:39     8     1   164.480   LOTEK    138   -111
2020-12-04   05:08:39     8     1   164.480   LOTEK     15   -107
2020-12-04   05:08:45     8     1   164.480   LOTEK     61   -112
2020-12-04   05:08:47     8     1   164.480   LOTEK     50   -112
2020-12-04   05:08:50     8     1   164.480   LOTEK     74   -110
2020-12-04   05:08:54     8     1   164.480   LOTEK    116   -110
2020-12-04   05:08:57     8     1   164.480   LOTEK      2   -110
2020-12-04   05:08:59     8     1   164.480   LOTEK     46   -110
2020-12-04   05:09:01     8     1   164.480   LOTEK      1   -113
2020-12-04   05:09:06     8     1   164.480   LOTEK      6   -109
2020-12-04   05:09:09     8     1   164.480   LOTEK     46   -112
2020-12-04   05:09:18     8     1   164.480   LOTEK     31   -112
2020-12-04   05:09:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:09:43     8     1   164.480   LOTEK     15   -111
2020-12-04   05:09:46     8     1   164.480   LOTEK     31   -111
2020-12-04   05:09:47     8     1   164.480   LOTEK     43   -109
2020-12-04   05:10:05     8     1   164.480   LOTEK     34   -109
2020-12-04   05:10:12     8     1   164.480   LOTEK     62   -109
2020-12-04   05:10:23     8     1   164.480   LOTEK     15   -113
2020-12-04   05:10:23     8     1   164.480   LOTEK     72   -111
2020-12-04   05:11:28     8     1   164.480   LOTEK     44   -110
2020-12-04   05:11:29     8     1   164.480   LOTEK     31   -109
2020-12-04   05:11:51     8     1   164.480   LOTEK    140   -112
2020-12-04   05:11:54     8     1   164.480   LOTEK     19   -108
2020-12-04   05:12:04     8     1   164.480   LOTEK     44   -110
2020-12-04   05:12:08     8     1   164.480   LOTEK     34   -111
2020-12-04   05:12:28     8     1   164.480   LOTEK     62   -113
2020-12-04   05:12:42     8     1   164.480   LOTEK     15   -110
2020-12-04   05:12:56     8     1   164.480   LOTEK      2   -111
2020-12-04   05:13:04     8     1   164.480   LOTEK     10   -110
2020-12-04   05:13:12     8     1   164.480   LOTEK     49   -112
2020-12-04   05:13:20     8     1   164.480   LOTEK     18   -111
2020-12-04   05:13:26     8     1   164.480   LOTEK    186   -111
2020-12-04   05:13:32     8     1   164.480   LOTEK     65   -108
2020-12-04   05:13:46     8     1   164.480   LOTEK     58   -111
2020-12-04   05:14:05     8     1   164.480   LOTEK     29   -112
2020-12-04   05:14:09     8     1   164.480   LOTEK      1   -108
2020-12-04   05:14:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:14:33     8     1   164.480   LOTEK    116   -112
2020-12-04   05:14:41     8     1   164.480   LOTEK      2   -110
2020-12-04   05:14:45     8     1   164.480   LOTEK     62   -110
2020-12-04   05:14:49     8     1   164.480   LOTEK      6   -109
2020-12-04   05:14:50     8     1   164.480   LOTEK     89   -110
2020-12-04   05:14:51     8     1   164.480   LOTEK     40   -109
2020-12-04   05:15:00     8     1   164.480   LOTEK     55   -111
2020-12-04   05:15:07     8     1   164.480   LOTEK    129   -113
2020-12-04   05:15:16     8     1   164.480   LOTEK      1   -106
2020-12-04   05:15:18     8     1   164.480   LOTEK      2   -112
2020-12-04   05:15:39     8     1   164.480   LOTEK     31   -111
2020-12-04   05:15:45     8     1   164.480   LOTEK     49   -113
2020-12-04   05:16:05     8     1   164.480   LOTEK     59   -113
2020-12-04   05:16:34     8     1   164.480   LOTEK     46   -109
2020-12-04   05:16:36     8     1   164.480   LOTEK      1   -108
2020-12-04   05:16:36     8     1   164.480   LOTEK      2   -108
2020-12-04   05:16:37     8     1   164.480   LOTEK     46   -111
2020-12-04   05:16:39     8     1   164.480   LOTEK      1   -113
2020-12-04   05:16:39     8     1   164.480   LOTEK     61   -111
2020-12-04   05:16:42     8     1   164.480   LOTEK     58   -111
2020-12-04   05:16:46     8     1   164.480   LOTEK     32   -109
2020-12-04   05:16:56     8     1   164.480   LOTEK     34   -113
2020-12-04   05:17:13     8     1   164.480   LOTEK      1   -113
2020-12-04   05:17:18     8     1   164.480   LOTEK    130   -112
2020-12-04   05:17:21     8     1   164.480   LOTEK     34   -111
2020-12-04   05:17:22     8     1   164.480   LOTEK     18   -110
2020-12-04   05:17:37     8     1   164.480   LOTEK     89   -110
2020-12-04   05:17:38     8     1   164.480   LOTEK     15   -109
2020-12-04   05:17:48     8     1   164.480   LOTEK     31   -111
2020-12-04   05:17:51     8     1   164.480   LOTEK    118   -109
2020-12-04   05:17:55     8     1   164.480   LOTEK     44   -107
2020-12-04   05:18:23     8     1   164.480   LOTEK     15   -111
2020-12-04   05:18:29     8     1   164.480   LOTEK    138   -111
2020-12-04   05:18:29     8     1   164.480   LOTEK    138   -110
2020-12-04   05:18:33     8     1   164.480   LOTEK    110   -110
2020-12-04   05:18:46     8     1   164.480   LOTEK    116   -109
2020-12-04   05:18:48     8     1   164.480   LOTEK     74   -109
2020-12-04   05:18:48     8     1   164.480   LOTEK     30   -113
2020-12-04   05:18:57     8     1   164.480   LOTEK     15   -107
2020-12-04   05:19:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:19:36     8     1   164.480   LOTEK     72   -111
2020-12-04   05:19:44     8     1   164.480   LOTEK     61   -109
2020-12-04   05:20:05     8     1   164.480   LOTEK     22   -112
2020-12-04   05:20:05     8     1   164.480   LOTEK     45   -111
2020-12-04   05:20:09     8     1   164.480   LOTEK     29   -109
2020-12-04   05:20:17     8     1   164.480   LOTEK    101   -109
2020-12-04   05:20:19     8     1   164.480   LOTEK     61   -108
2020-12-04   05:20:54     8     1   164.480   LOTEK     15   -111
2020-12-04   05:20:56     8     1   164.480   LOTEK     52   -110
2020-12-04   05:20:58     8     1   164.480   LOTEK    106   -108
2020-12-04   05:21:12     8     1   164.480   LOTEK      2   -110
2020-12-04   05:21:13     8     1   164.480   LOTEK     41   -113
2020-12-04   05:21:42     8     1   164.480   LOTEK     53   -109
2020-12-04   05:21:46     8     1   164.480   LOTEK      2   -108
2020-12-04   05:22:12     8     1   164.480   LOTEK     18   -110
2020-12-04   05:22:26     8     1   164.480   LOTEK      2   -111
2020-12-04   05:22:33     8     1   164.480   LOTEK    116   -109
2020-12-04   05:22:36     8     1   164.480   LOTEK     67   -111
2020-12-04   05:22:51     8     1   164.480   LOTEK      3   -111
2020-12-04   05:23:07     8     1   164.480   LOTEK      3   -111
2020-12-04   05:23:12     8     1   164.480   LOTEK      2   -110
2020-12-04   05:23:18     8     1   164.480   LOTEK     77   -107
2020-12-04   05:23:25     8     1   164.480   LOTEK     35   -112
2020-12-04   05:23:45     8     1   164.480   LOTEK     15   -110
2020-12-04   05:24:13     8     1   164.480   LOTEK     46   -109
2020-12-04   05:24:14     8     1   164.480   LOTEK     34   -113
2020-12-04   05:24:19     8     1   164.480   LOTEK      1   -113
2020-12-04   05:24:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:24:27     8     1   164.480   LOTEK     15   -111
2020-12-04   05:24:41     8     1   164.480   LOTEK     44   -109
2020-12-04   05:24:42     8     1   164.480   LOTEK     44   -110
2020-12-04   05:24:42     8     1   164.480   LOTEK      3   -109
2020-12-04   05:24:46     8     1   164.480   LOTEK     33   -110
2020-12-04   05:25:00     8     1   164.480   LOTEK    113   -109
2020-12-04   05:25:03     8     1   164.480   LOTEK    115   -108
2020-12-04   05:25:18     8     1   164.480   LOTEK      1   -112
2020-12-04   05:25:53     8     1   164.480   LOTEK     73   -111
2020-12-04   05:26:01     8     1   164.480   LOTEK     34   -109
2020-12-04   05:26:02     8     1   164.480   LOTEK     39   -111
2020-12-04   05:26:09     8     1   164.480   LOTEK      4   -113
2020-12-04   05:26:24     8     1   164.480   LOTEK      2   -112
2020-12-04   05:26:29     8     1   164.480   LOTEK      3   -111
2020-12-04   05:26:38     8     1   164.480   LOTEK     89   -109
2020-12-04   05:26:43     8     1   164.480   LOTEK      6   -109
2020-12-04   05:26:48     8     1   164.480   LOTEK      2   -109
2020-12-04   05:27:00     8     1   164.480   LOTEK     24   -111
2020-12-04   05:27:02     8     1   164.480   LOTEK     15   -112
2020-12-04   05:27:03     8     1   164.480   LOTEK    183   -111
2020-12-04   05:27:23     8     1   164.480   LOTEK    155   -113
2020-12-04   05:27:42     8     1   164.480   LOTEK     80   -109
2020-12-04   05:27:45     8     1   164.480   LOTEK     67   -108
2020-12-04   05:28:01     8     1   164.480   LOTEK     18   -113
2020-12-04   05:28:07     8     1   164.480   LOTEK     24   -110
2020-12-04   05:28:08     8     1   164.480   LOTEK     44   -110
2020-12-04   05:28:34     8     1   164.480   LOTEK     93   -109
2020-12-04   05:28:40     8     1   164.480   LOTEK    166   -111
2020-12-04   05:28:46     8     1   164.480   LOTEK     65   -111
2020-12-04   05:28:51     8     1   164.480   LOTEK      1   -108
2020-12-04   05:29:03     8     1   164.480   LOTEK     19   -112
2020-12-04   05:29:09     8     1   164.480   LOTEK     58   -111
2020-12-04   05:29:09     8     1   164.480   LOTEK     29   -108
2020-12-04   05:29:15     8     1   164.480   LOTEK    131   -113
2020-12-04   05:29:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:29:30     8     1   164.480   LOTEK     15   -108
2020-12-04   05:29:34     8     1   164.480   LOTEK     78   -109
2020-12-04   05:29:35     8     1   164.480   LOTEK     52   -111
2020-12-04   05:29:46     8     1   164.480   LOTEK     18   -113
2020-12-04   05:29:56     8     1   164.480   LOTEK     92   -109
2020-12-04   05:30:14     8     1   164.480   LOTEK     16   -111
2020-12-04   05:30:14     8     1   164.480   LOTEK     80   -112
2020-12-04   05:30:26     8     1   164.480   LOTEK    101   -110
2020-12-04   05:30:45     8     1   164.480   LOTEK    101   -113
2020-12-04   05:30:52     8     1   164.480   LOTEK      2   -111
2020-12-04   05:31:15     8     1   164.480   LOTEK     29   -110
2020-12-04   05:31:20     8     1   164.480   LOTEK      2   -109
2020-12-04   05:31:50     8     1   164.480   LOTEK      4   -108
2020-12-04   05:32:06     8     1   164.480   LOTEK     31   -110
2020-12-04   05:32:15     8     1   164.480   LOTEK      2   -113
2020-12-04   05:32:37     8     1   164.480   LOTEK     86   -110
2020-12-04   05:32:38     8     1   164.480   LOTEK      4   -111
2020-12-04   05:32:40     8     1   164.480   LOTEK    133   -110
2020-12-04   05:32:41     8     1   164.480   LOTEK     46   -108
2020-12-04   05:32:41     8     1   164.480   LOTEK    109   -109
2020-12-04   05:32:47     8     1   164.480   LOTEK     31   -111
2020-12-04   05:33:01     8     1   164.480   LOTEK     80   -110
2020-12-04   05:33:05     8     1   164.480   LOTEK      1   -110
2020-12-04   05:33:08     8     1   164.380   LOTEK     18   -113
2020-12-04   05:33:40     8     1   164.480   LOTEK     74   -112
2020-12-04   05:33:45     8     1   164.480   LOTEK      2   -113
2020-12-04   05:33:51     8     1   164.480   LOTEK      2   -113
2020-12-04   05:33:57     8     1   164.480   LOTEK     61   -108
2020-12-04   05:33:58     8     1   164.480   LOTEK     19   -107
2020-12-04   05:34:11     8     1   164.480   LOTEK    114   -113
2020-12-04   05:34:13     8     1   164.480   LOTEK    124   -111
2020-12-04   05:34:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:34:33     8     1   164.480   LOTEK      1   -109
2020-12-04   05:34:43     8     1   164.480   LOTEK     44   -109
2020-12-04   05:34:46     8     1   164.480   LOTEK    102   -109
2020-12-04   05:34:47     8     1   164.480   LOTEK     61   -109
2020-12-04   05:34:49     8     1   164.480   LOTEK     18   -109
2020-12-04   05:34:53     8     1   164.480   LOTEK     93   -112
2020-12-04   05:35:01     8     1   164.480   LOTEK      1   -110
2020-12-04   05:35:08     8     1   164.480   LOTEK     22   -109
2020-12-04   05:35:09     8     1   164.480   LOTEK      2   -111
2020-12-04   05:35:17     8     1   164.480   LOTEK     23   -109
2020-12-04   05:35:18     8     1   164.480   LOTEK     58   -111
2020-12-04   05:35:25     8     1   164.480   LOTEK     44   -107
2020-12-04   05:35:32     8     1   164.480   LOTEK    111   -110
2020-12-04   05:35:41     8     1   164.480   LOTEK     15   -109
2020-12-04   05:35:42     8     1   164.480   LOTEK    101   -110
2020-12-04   05:35:46     8     1   164.480   LOTEK     73   -109
2020-12-04   05:35:54     8     1   164.480   LOTEK     52   -109
2020-12-04   05:35:55     8     1   164.480   LOTEK      2   -112
2020-12-04   05:36:16     8     1   164.480   LOTEK     15   -109
2020-12-04   05:36:24     8     1   164.480   LOTEK     29   -112
2020-12-04   05:36:35     8     1   164.480   LOTEK      4   -111
2020-12-04   05:36:41     8     1   164.480   LOTEK     83   -109
2020-12-04   05:37:02     8     1   164.480   LOTEK      2   -111
2020-12-04   05:37:02     8     1   164.480   LOTEK     44   -112
2020-12-04   05:37:03     8     1   164.480   LOTEK      1   -113
2020-12-04   05:37:05     8     1   164.480   LOTEK     73   -110
2020-12-04   05:37:10     8     1   164.480   LOTEK     58   -109
2020-12-04   05:37:20     8     1   164.480   LOTEK     48   -110
2020-12-04   05:37:23     8     1   164.480   LOTEK      1   -109
2020-12-04   05:37:42     8     1   164.480   LOTEK      2   -113
2020-12-04   05:38:08     8     1   164.480   LOTEK     80   -110
2020-12-04   05:38:16     8     1   164.480   LOTEK     41   -111
2020-12-04   05:38:39     8     1   164.480   LOTEK     44   -110
2020-12-04   05:38:50     8     1   164.480   LOTEK     15   -112
2020-12-04   05:38:59     8     1   164.480   LOTEK    133   -109
2020-12-04   05:39:00     8     1   164.480   LOTEK      7   -109
2020-12-04   05:39:02     8     1   164.480   LOTEK      6   -108
2020-12-04   05:39:16     8     1   164.480   LOTEK     18   -110
2020-12-04   05:39:20     8     1   164.480   LOTEK      1   -109
2020-12-04   05:39:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:39:32     8     1   164.480   LOTEK     44   -111
2020-12-04   05:39:32     8     1   164.480   LOTEK     18   -113
2020-12-04   05:39:38     8     1   164.480   LOTEK     26   -112
2020-12-04   05:39:44     8     1   164.480   LOTEK      2   -109
2020-12-04   05:39:55     8     1   164.480   LOTEK    143   -109
2020-12-04   05:39:57     8     1   164.480   LOTEK     29   -112
2020-12-04   05:40:11     8     1   164.480   LOTEK     16   -111
2020-12-04   05:40:31     8     1   164.480   LOTEK     18   -110
2020-12-04   05:40:41     8     1   164.480   LOTEK     46   -109
2020-12-04   05:40:43     8     1   164.480   LOTEK     35   -109
2020-12-04   05:40:51     8     1   164.480   LOTEK    179   -111
2020-12-04   05:40:56     8     1   164.480   LOTEK      2   -108
2020-12-04   05:41:05     8     1   164.480   LOTEK      4   -108
2020-12-04   05:41:07     8     1   164.480   LOTEK     31   -109
2020-12-04   05:41:12     8     1   164.480   LOTEK     92   -113
2020-12-04   05:41:21     8     1   164.480   LOTEK     44   -112
2020-12-04   05:41:32     8     1   164.480   LOTEK      1   -109
2020-12-04   05:41:32     8     1   164.480   LOTEK      8   -111
2020-12-04   05:41:57     8     1   164.480   LOTEK      3   -110
2020-12-04   05:42:10     8     1   164.480   LOTEK     94   -112
2020-12-04   05:42:10     8     1   164.480   LOTEK     30   -112
2020-12-04   05:42:12     8     1   164.480   LOTEK      8   -110
2020-12-04   05:42:22     8     1   164.480   LOTEK    115   -111
2020-12-04   05:42:25     8     1   164.480   LOTEK      1   -111
2020-12-04   05:42:33     8     1   164.480   LOTEK     44   -110
2020-12-04   05:42:37     8     1   164.480   LOTEK     78   -111
2020-12-04   05:43:11     8     1   164.480   LOTEK    101   -111
2020-12-04   05:43:18     8     1   164.480   LOTEK     46   -113
2020-12-04   05:43:32     8     1   164.480   LOTEK    103   -110
2020-12-04   05:43:44     8     1   164.480   LOTEK     19   -112
2020-12-04   05:44:00     8     1   164.480   LOTEK     51   -112
2020-12-04   05:44:04     8     1   164.480   LOTEK     17   -112
2020-12-04   05:44:04     8     1   164.480   LOTEK     61   -110
2020-12-04   05:44:12     8     1   164.480   LOTEK     35   -110
2020-12-04   05:44:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:44:43     8     1   164.480   LOTEK     45   -111
2020-12-04   05:44:44     8     1   164.480   LOTEK     44   -111
2020-12-04   05:45:04     8     1   164.480   LOTEK     15   -111
2020-12-04   05:45:16     8     1   164.480   LOTEK      2   -112
2020-12-04   05:45:24     8     1   164.480   LOTEK      3   -109
2020-12-04   05:45:35     8     1   164.480   LOTEK     16   -113
2020-12-04   05:45:47     8     1   164.480   LOTEK      1   -113
2020-12-04   05:45:49     8     1   164.480   LOTEK    101   -113
2020-12-04   05:46:07     8     1   164.480   LOTEK      4   -112
2020-12-04   05:46:17     8     1   164.480   LOTEK     15   -111
2020-12-04   05:46:19     8     1   164.480   LOTEK     61   -112
2020-12-04   05:46:21     8     1   164.480   LOTEK     26   -109
2020-12-04   05:46:24     8     1   164.480   LOTEK      3   -109
2020-12-04   05:46:40     8     1   164.480   LOTEK      1   -110
2020-12-04   05:47:04     8     1   164.480   LOTEK      1   -108
2020-12-04   05:47:06     8     1   164.480   LOTEK     18   -110
2020-12-04   05:47:19     8     1   164.480   LOTEK     46   -110
2020-12-04   05:47:28     8     1   164.480   LOTEK     35   -113
2020-12-04   05:47:30     8     1   164.480   LOTEK      2   -112
2020-12-04   05:47:36     8     1   164.480   LOTEK     29   -108
2020-12-04   05:47:41     8     1   164.480   LOTEK     58   -111
2020-12-04   05:47:42     8     1   164.480   LOTEK     61   -110
2020-12-04   05:48:19     8     1   164.480   LOTEK      2   -111
2020-12-04   05:48:25     8     1   164.480   LOTEK      2   -108
2020-12-04   05:48:29     8     1   164.480   LOTEK     55   -112
2020-12-04   05:48:37     8     1   164.480   LOTEK      1   -111
2020-12-04   05:48:53     8     1   164.480   LOTEK     88   -113
2020-12-04   05:48:56     8     1   164.480   LOTEK      1   -111
2020-12-04   05:49:16     8     1   164.480   LOTEK     51   -112
2020-12-04   05:49:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:49:52     8     1   164.480   LOTEK      3   -112
2020-12-04   05:49:56     8     1   164.480   LOTEK     15   -111
2020-12-04   05:49:57     8     1   164.480   LOTEK     40   -111
2020-12-04   05:49:59     8     1   164.480   LOTEK     86   -111
2020-12-04   05:50:09     8     1   164.480   LOTEK     58   -110
2020-12-04   05:50:18     8     1   164.480   LOTEK     51   -111
2020-12-04   05:50:25     8     1   164.480   LOTEK      1   -111
2020-12-04   05:50:28     8     1   164.480   LOTEK    116   -109
2020-12-04   05:50:37     8     1   164.480   LOTEK     51   -112
2020-12-04   05:51:15     8     1   164.480   LOTEK      1   -111
2020-12-04   05:51:19     8     1   164.480   LOTEK     62   -110
2020-12-04   05:51:21     8     1   164.480   LOTEK     38   -112
2020-12-04   05:51:57     8     1   164.480   LOTEK    115   -108
2020-12-04   05:52:03     8     1   164.480   LOTEK      1   -109
2020-12-04   05:52:15     8     1   164.480   LOTEK     29   -112
2020-12-04   05:52:23     8     1   164.480   LOTEK    117   -111
2020-12-04   05:52:37     8     1   164.480   LOTEK     61   -108
2020-12-04   05:52:41     8     1   164.480   LOTEK     33   -111
2020-12-04   05:52:45     8     1   164.480   LOTEK     23   -110
2020-12-04   05:52:51     8     1   164.480   LOTEK    105   -110
2020-12-04   05:52:58     8     1   164.480   LOTEK      2   -107
2020-12-04   05:53:18     8     1   164.480   LOTEK     11   -113
2020-12-04   05:53:42     8     1   164.480   LOTEK     45   -111
2020-12-04   05:54:13     8     1   164.480   LOTEK     92   -109
2020-12-04   05:54:27     8     1   164.480   LOTEK     22   -108
2020-12-04   05:54:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:54:30     8     1   164.480   LOTEK      1   -113
2020-12-04   05:54:44     8     1   164.480   LOTEK     15   -110
2020-12-04   05:54:54     8     1   164.480   LOTEK     18   -111
2020-12-04   05:55:07     8     1   164.480   LOTEK     15   -112
2020-12-04   05:55:17     8     1   164.480   LOTEK     17   -109
2020-12-04   05:55:33     8     1   164.480   LOTEK    113   -109
2020-12-04   05:55:44     8     1   164.480   LOTEK     11   -113
2020-12-04   05:55:47     8     1   164.480   LOTEK     58   -111
2020-12-04   05:55:47     8     1   164.480   LOTEK    133   -110
2020-12-04   05:55:53     8     1   164.480   LOTEK     61   -113
2020-12-04   05:55:56     8     1   164.480   LOTEK     80   -110
2020-12-04   05:56:21     8     1   164.480   LOTEK     72   -111
2020-12-04   05:56:28     8     1   164.480   LOTEK      1   -109
2020-12-04   05:56:35     8     1   164.480   LOTEK    117   -109
2020-12-04   05:56:45     8     1   164.480   LOTEK     17   -110
2020-12-04   05:57:05     8     1   164.480   LOTEK     89   -110
2020-12-04   05:57:16     8     1   164.480   LOTEK     23   -110
2020-12-04   05:57:27     8     1   164.480   LOTEK     86   -110
2020-12-04   05:57:33     8     1   164.480   LOTEK      1   -111
2020-12-04   05:57:37     8     1   164.480   LOTEK     59   -112
2020-12-04   05:57:50     8     1   164.480   LOTEK     17   -110
2020-12-04   05:57:54     8     1   164.480   LOTEK      3   -110
2020-12-04   05:58:00     8     1   164.480   LOTEK     52   -109
2020-12-04   05:58:55     8     1   164.480   LOTEK     53   -113
2020-12-04   05:59:10     8     1   164.480   LOTEK      2   -109
2020-12-04   05:59:13     8     1   164.480   LOTEK    101   -112
2020-12-04   05:59:18     8     1   164.480   LOTEK    121   -109
2020-12-04   05:59:25     8     1   164.480   LOTEK     18   -112
2020-12-04   05:59:27     8     1   164.480   LOTEK      8   -109
2020-12-04   05:59:27     8     1   164.480   LOTEK     25    -74
2020-12-04   05:59:32     8     1   164.480   LOTEK     19   -112
2020-12-04   05:59:39     8     1   164.480   LOTEK     29   -112
2020-12-04   05:59:40     8     1   164.480   LOTEK    124   -113
2020-12-04   05:59:54     8     1   164.480   LOTEK     15   -113
2020-12-04   06:00:03     8     1   164.480   LOTEK      6   -112
2020-12-04   06:00:07     8     1   164.480   LOTEK      1   -111
2020-12-04   06:00:21     8     1   164.480   LOTEK     48   -113
2020-12-04   06:00:26     8     1   164.480   LOTEK     90   -111
2020-12-04   06:00:34     8     1   164.480   LOTEK     18   -111
2020-12-04   06:00:58     8     1   164.480   LOTEK    120   -112
2020-12-04   06:00:58     8     1   164.480   LOTEK    120   -113
2020-12-04   06:01:00     8     1   164.480   LOTEK     44   -112
2020-12-04   06:01:05     8     1   164.480   LOTEK      2   -109
2020-12-04   06:01:06     8     1   164.480   LOTEK     64   -112
2020-12-04   06:01:06     8     1   164.480   LOTEK    157   -113
2020-12-04   06:01:28     8     1   164.480   LOTEK    115   -112
2020-12-04   06:01:38     8     1   164.480   LOTEK    116   -112
2020-12-04   06:01:58     8     1   164.480   LOTEK    104   -110
2020-12-04   06:02:01     8     1   164.480   LOTEK     34   -111
2020-12-04   06:02:16     8     1   164.480   LOTEK     54   -112
2020-12-04   06:02:25     8     1   164.480   LOTEK      2   -111
2020-12-04   06:02:28     8     1   164.480   LOTEK    121   -109
2020-12-04   06:02:37     8     1   164.480   LOTEK      1   -109
2020-12-04   06:02:38     8     1   164.480   LOTEK     29   -112
2020-12-04   06:02:49     8     1   164.480   LOTEK      5   -110
2020-12-04   06:03:00     8     1   164.480   LOTEK     45   -110
2020-12-04   06:03:11     8     1   164.480   LOTEK      3   -110
2020-12-04   06:03:17     8     1   164.480   LOTEK     18   -109
2020-12-04   06:03:23     8     1   164.480   LOTEK     22   -109
2020-12-04   06:03:32     8     1   164.480   LOTEK     33   -111
2020-12-04   06:03:35     8     1   164.480   LOTEK     15   -108
2020-12-04   06:03:43     8     1   164.480   LOTEK     89   -109
2020-12-04   06:03:44     8     1   164.480   LOTEK     63   -110
2020-12-04   06:04:20     8     1   164.480   LOTEK     46   -112
2020-12-04   06:04:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:04:43     8     1   164.480   LOTEK      1   -111
2020-12-04   06:04:52     8     1   164.480   LOTEK     15   -109
2020-12-04   06:04:52     8     1   164.480   LOTEK      2   -110
2020-12-04   06:05:03     8     1   164.480   LOTEK     89   -109
2020-12-04   06:05:09     8     1   164.480   LOTEK     61   -112
2020-12-04   06:05:12     8     1   164.480   LOTEK     33   -109
2020-12-04   06:05:18     8     1   164.480   LOTEK     59   -111
2020-12-04   06:05:36     8     1   164.480   LOTEK     18   -109
2020-12-04   06:05:42     8     1   164.480   LOTEK      3   -109
2020-12-04   06:06:07     8     1   164.480   LOTEK     17   -109
2020-12-04   06:06:38     8     1   164.480   LOTEK     89   -112
2020-12-04   06:06:39     8     1   164.480   LOTEK     58   -109
2020-12-04   06:06:42     8     1   164.480   LOTEK      8   -109
2020-12-04   06:06:46     8     1   164.480   LOTEK     10   -113
2020-12-04   06:06:49     8     1   164.480   LOTEK      1   -110
2020-12-04   06:06:53     8     1   164.480   LOTEK     57   -113
2020-12-04   06:07:04     8     1   164.480   LOTEK     18   -112
2020-12-04   06:07:04     8     1   164.480   LOTEK     62   -113
2020-12-04   06:07:05     8     1   164.480   LOTEK     15   -111
2020-12-04   06:07:06     8     1   164.480   LOTEK     40   -113
2020-12-04   06:07:08     8     1   164.480   LOTEK    158   -110
2020-12-04   06:07:17     8     1   164.480   LOTEK    152   -113
2020-12-04   06:07:42     8     1   164.480   LOTEK      2   -113
2020-12-04   06:07:44     8     1   164.480   LOTEK     44   -110
2020-12-04   06:07:45     8     1   164.480   LOTEK     18   -109
2020-12-04   06:07:47     8     1   164.480   LOTEK     33   -108
2020-12-04   06:08:33     8     1   164.480   LOTEK      3   -110
2020-12-04   06:08:54     8     1   164.480   LOTEK      6   -112
2020-12-04   06:08:57     8     1   164.480   LOTEK     93   -113
2020-12-04   06:08:59     8     1   164.480   LOTEK     29   -108
2020-12-04   06:09:00     8     1   164.480   LOTEK     15   -112
2020-12-04   06:09:08     8     1   164.480   LOTEK     20   -111
2020-12-04   06:09:19     8     1   164.480   LOTEK     45   -110
2020-12-04   06:09:22     8     1   164.480   LOTEK     10   -110
2020-12-04   06:09:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:09:32     8     1   164.480   LOTEK     80   -112
2020-12-04   06:09:34     8     1   164.480   LOTEK     45   -111
2020-12-04   06:09:48     8     1   164.480   LOTEK     47   -109
2020-12-04   06:10:04     8     1   164.480   LOTEK     15   -109
2020-12-04   06:10:06     8     1   164.480   LOTEK     62   -113
2020-12-04   06:10:14     8     1   164.480   LOTEK     29   -109
2020-12-04   06:10:15     8     1   164.480   LOTEK     32   -113
2020-12-04   06:10:20     8     1   164.480   LOTEK     62   -109
2020-12-04   06:10:28     8     1   164.480   LOTEK     35   -108
2020-12-04   06:10:29     8     1   164.480   LOTEK     89   -111
2020-12-04   06:10:39     8     1   164.480   LOTEK     19   -111
2020-12-04   06:10:59     8     1   164.480   LOTEK      1   -113
2020-12-04   06:11:02     8     1   164.480   LOTEK     37   -112
2020-12-04   06:11:10     8     1   164.480   LOTEK    129   -113
2020-12-04   06:11:14     8     1   164.480   LOTEK     46   -110
2020-12-04   06:11:16     8     1   164.480   LOTEK     82   -112
2020-12-04   06:11:23     8     1   164.480   LOTEK     15   -113
2020-12-04   06:11:25     8     1   164.480   LOTEK     92   -111
2020-12-04   06:11:40     8     1   164.480   LOTEK    120   -112
2020-12-04   06:12:09     8     1   164.480   LOTEK     32   -109
2020-12-04   06:12:28     8     1   164.480   LOTEK     46   -109
2020-12-04   06:12:42     8     1   164.480   LOTEK     58   -111
2020-12-04   06:13:04     8     1   164.480   LOTEK     89   -113
2020-12-04   06:13:15     8     1   164.480   LOTEK      6   -112
2020-12-04   06:13:15     8     1   164.480   LOTEK      6   -111
2020-12-04   06:14:19     8     1   164.480   LOTEK     52   -110
2020-12-04   06:14:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:14:38     8     1   164.480   LOTEK     74   -110
2020-12-04   06:14:44     8     1   164.480   LOTEK     46   -113
2020-12-04   06:14:56     8     1   164.480   LOTEK     50   -112
2020-12-04   06:15:07     8     1   164.480   LOTEK     47   -110
2020-12-04   06:15:10     8     1   164.480   LOTEK      3   -109
2020-12-04   06:15:28     8     1   164.480   LOTEK     46   -111
2020-12-04   06:15:34     8     1   164.480   LOTEK    104   -112
2020-12-04   06:15:39     8     1   164.480   LOTEK     86   -108
2020-12-04   06:15:48     8     1   164.480   LOTEK     34   -113
2020-12-04   06:16:00     8     1   164.480   LOTEK     34   -111
2020-12-04   06:16:09     8     1   164.480   LOTEK     46   -112
2020-12-04   06:16:21     8     1   164.480   LOTEK     73   -113
2020-12-04   06:16:26     8     1   164.480   LOTEK     59   -112
2020-12-04   06:16:27     8     1   164.480   LOTEK      8   -110
2020-12-04   06:16:31     8     1   164.480   LOTEK     29   -110
2020-12-04   06:16:56     8     1   164.480   LOTEK     24   -112
2020-12-04   06:17:01     8     1   164.480   LOTEK     44   -111
2020-12-04   06:17:24     8     1   164.480   LOTEK     59   -109
2020-12-04   06:17:43     8     1   164.480   LOTEK      6   -110
2020-12-04   06:17:57     8     1   164.480   LOTEK     22   -112
2020-12-04   06:18:19     8     1   164.480   LOTEK     76   -112
2020-12-04   06:18:19     8     1   164.480   LOTEK    145   -109
2020-12-04   06:18:25     8     1   164.480   LOTEK     61   -113
2020-12-04   06:18:54     8     1   164.480   LOTEK     10   -112
2020-12-04   06:18:56     8     1   164.480   LOTEK     44   -112
2020-12-04   06:19:07     8     1   164.480   LOTEK     35   -109
2020-12-04   06:19:14     8     1   164.480   LOTEK     34   -112
2020-12-04   06:19:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:19:40     8     1   164.480   LOTEK     92   -113
2020-12-04   06:19:56     8     1   164.480   LOTEK      4   -110
2020-12-04   06:20:00     8     1   164.480   LOTEK      3   -112
2020-12-04   06:20:11     8     1   164.480   LOTEK    161   -113
2020-12-04   06:20:11     8     1   164.480   LOTEK      1   -113
2020-12-04   06:20:21     8     1   164.480   LOTEK     31   -109
2020-12-04   06:20:23     8     1   164.380   LOTEK      2   -113
2020-12-04   06:20:30     8     1   164.480   LOTEK      3   -109
2020-12-04   06:20:51     8     1   164.480   LOTEK      6   -110
2020-12-04   06:21:10     8     1   164.480   LOTEK     44   -113
2020-12-04   06:21:29     8     1   164.480   LOTEK     64   -112
2020-12-04   06:21:50     8     1   164.480   LOTEK     73   -111
2020-12-04   06:22:00     8     1   164.380   LOTEK      2   -113
2020-12-04   06:22:08     8     1   164.480   LOTEK      1   -112
2020-12-04   06:22:14     8     1   164.480   LOTEK      1   -111
2020-12-04   06:22:14     8     1   164.480   LOTEK     16   -109
2020-12-04   06:22:17     8     1   164.480   LOTEK     15   -113
2020-12-04   06:22:21     8     1   164.480   LOTEK    103   -112
2020-12-04   06:22:36     8     1   164.480   LOTEK      4   -112
2020-12-04   06:22:37     8     1   164.480   LOTEK    121   -110
2020-12-04   06:22:55     8     1   164.480   LOTEK    100   -110
2020-12-04   06:23:17     8     1   164.480   LOTEK     44   -111
2020-12-04   06:23:18     8     1   164.480   LOTEK     44   -111
2020-12-04   06:23:18     8     1   164.480   LOTEK    116   -113
2020-12-04   06:23:22     8     1   164.480   LOTEK      1   -112
2020-12-04   06:23:58     8     1   164.480   LOTEK     44   -112
2020-12-04   06:24:05     8     1   164.480   LOTEK     62   -112
2020-12-04   06:24:06     8     1   164.480   LOTEK      2   -108
2020-12-04   06:24:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:24:45     8     1   164.480   LOTEK    148   -111
2020-12-04   06:25:13     8     1   164.480   LOTEK     18   -112
2020-12-04   06:25:17     8     1   164.480   LOTEK     78   -107
2020-12-04   06:25:23     8     1   164.480   LOTEK     94   -109
2020-12-04   06:25:23     8     1   164.480   LOTEK      2   -110
2020-12-04   06:25:24     8     1   164.480   LOTEK     33   -108
2020-12-04   06:25:38     8     1   164.480   LOTEK     51   -111
2020-12-04   06:25:52     8     1   164.480   LOTEK     55   -113
2020-12-04   06:25:52     8     1   164.480   LOTEK     62   -113
2020-12-04   06:25:59     8     1   164.480   LOTEK     92   -111
2020-12-04   06:26:30     8     1   164.480   LOTEK      2   -110
2020-12-04   06:26:37     8     1   164.480   LOTEK    131   -112
2020-12-04   06:26:45     8     1   164.480   LOTEK     31   -111
2020-12-04   06:26:48     8     1   164.480   LOTEK     29   -113
2020-12-04   06:26:49     8     1   164.480   LOTEK     46   -110
2020-12-04   06:27:14     8     1   164.480   LOTEK     16   -112
2020-12-04   06:27:14     8     1   164.480   LOTEK    111   -111
2020-12-04   06:27:36     8     1   164.480   LOTEK      6   -110
2020-12-04   06:27:54     8     1   164.480   LOTEK     15   -112
2020-12-04   06:28:06     8     1   164.480   LOTEK      2   -113
2020-12-04   06:28:11     8     1   164.480   LOTEK     58   -111
2020-12-04   06:28:13     8     1   164.480   LOTEK     58   -110
2020-12-04   06:28:38     8     1   164.480   LOTEK     29   -111
2020-12-04   06:28:55     8     1   164.480   LOTEK     28   -109
2020-12-04   06:29:01     8     1   164.480   LOTEK      2   -112
2020-12-04   06:29:10     8     1   164.480   LOTEK     44   -110
2020-12-04   06:29:14     8     1   164.480   LOTEK      2   -109
2020-12-04   06:29:16     8     1   164.480   LOTEK      4   -111
2020-12-04   06:29:16     8     1   164.480   LOTEK      1   -110
2020-12-04   06:29:26     8     1   164.480   LOTEK      8   -112
2020-12-04   06:29:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:29:27     8     1   164.480   LOTEK     29   -111
2020-12-04   06:29:42     8     1   164.480   LOTEK     42   -113
2020-12-04   06:29:47     8     1   164.480   LOTEK     31   -113
2020-12-04   06:29:52     8     1   164.480   LOTEK     15   -112
2020-12-04   06:30:09     8     1   164.480   LOTEK    117   -112
2020-12-04   06:30:24     8     1   164.480   LOTEK     24   -110
2020-12-04   06:30:35     8     1   164.480   LOTEK     72   -110
2020-12-04   06:30:51     8     1   164.480   LOTEK     44   -113
2020-12-04   06:30:56     8     1   164.480   LOTEK     29   -110
2020-12-04   06:31:07     8     1   164.480   LOTEK      3   -111
2020-12-04   06:31:11     8     1   164.480   LOTEK     47   -111
2020-12-04   06:31:12     8     1   164.480   LOTEK     29   -111
2020-12-04   06:31:15     8     1   164.480   LOTEK     34   -111
2020-12-04   06:31:32     8     1   164.480   LOTEK     46   -110
2020-12-04   06:31:34     8     1   164.480   LOTEK     62   -113
2020-12-04   06:31:35     8     1   164.480   LOTEK    140   -113
2020-12-04   06:32:01     8     1   164.480   LOTEK     15   -109
2020-12-04   06:32:26     8     1   164.480   LOTEK    101   -109
2020-12-04   06:32:27     8     1   164.480   LOTEK     92   -111
2020-12-04   06:32:30     8     1   164.480   LOTEK     12   -111
2020-12-04   06:32:40     8     1   164.480   LOTEK     86   -110
2020-12-04   06:32:58     8     1   164.480   LOTEK      8   -112
2020-12-04   06:33:01     8     1   164.480   LOTEK    109   -113
2020-12-04   06:33:11     8     1   164.480   LOTEK     23   -110
2020-12-04   06:33:12     8     1   164.480   LOTEK     46   -111
2020-12-04   06:33:38     8     1   164.480   LOTEK     64   -111
2020-12-04   06:33:48     8     1   164.480   LOTEK     90   -108
2020-12-04   06:33:49     8     1   164.480   LOTEK     72   -108
2020-12-04   06:33:59     8     1   164.480   LOTEK     73   -110
2020-12-04   06:34:01     8     1   164.480   LOTEK     45   -111
2020-12-04   06:34:03     8     1   164.480   LOTEK     56   -108
2020-12-04   06:34:03     8     1   164.480   LOTEK     18   -110
2020-12-04   06:34:12     8     1   164.480   LOTEK     89   -110
2020-12-04   06:34:20     8     1   164.480   LOTEK     86   -109
2020-12-04   06:34:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:34:34     8     1   164.480   LOTEK     46   -109
2020-12-04   06:34:35     8     1   164.480   LOTEK    119   -110
2020-12-04   06:34:44     8     1   164.480   LOTEK     15   -109
2020-12-04   06:34:48     8     1   164.480   LOTEK     44   -112
2020-12-04   06:34:49     8     1   164.480   LOTEK     31   -110
2020-12-04   06:34:53     8     1   164.480   LOTEK    164   -113
2020-12-04   06:35:09     8     1   164.480   LOTEK     90   -109
2020-12-04   06:35:21     8     1   164.480   LOTEK     77   -109
2020-12-04   06:35:22     8     1   164.480   LOTEK    172   -111
2020-12-04   06:35:35     8     1   164.480   LOTEK      2   -111
2020-12-04   06:35:49     8     1   164.480   LOTEK      1   -112
2020-12-04   06:35:51     8     1   164.480   LOTEK     31   -113
2020-12-04   06:35:52     8     1   164.480   LOTEK     15   -109
2020-12-04   06:35:55     8     1   164.480   LOTEK      6   -108
2020-12-04   06:36:00     8     1   164.480   LOTEK     46   -112
2020-12-04   06:36:06     8     1   164.480   LOTEK     65   -108
2020-12-04   06:36:17     8     1   164.480   LOTEK     34   -110
2020-12-04   06:36:19     8     1   164.480   LOTEK      1   -109
2020-12-04   06:36:28     8     1   164.480   LOTEK     10   -112
2020-12-04   06:36:38     8     1   164.480   LOTEK     16   -113
2020-12-04   06:36:44     8     1   164.480   LOTEK     18   -113
2020-12-04   06:37:26     8     1   164.480   LOTEK    114   -112
2020-12-04   06:37:50     8     1   164.480   LOTEK    185   -109
2020-12-04   06:38:03     8     1   164.480   LOTEK     15   -112
2020-12-04   06:38:09     8     1   164.480   LOTEK     35   -111
2020-12-04   06:38:12     8     1   164.480   LOTEK     73   -111
2020-12-04   06:38:24     8     1   164.480   LOTEK     64   -113
2020-12-04   06:38:31     8     1   164.480   LOTEK    178   -110
2020-12-04   06:38:37     8     1   164.480   LOTEK    111   -110
2020-12-04   06:38:46     8     1   164.480   LOTEK     29   -112
2020-12-04   06:38:47     8     1   164.480   LOTEK    143   -112
2020-12-04   06:38:52     8     1   164.480   LOTEK     58   -110
2020-12-04   06:39:02     8     1   164.480   LOTEK    114   -110
2020-12-04   06:39:05     8     1   164.480   LOTEK     83   -109
2020-12-04   06:39:06     8     1   164.480   LOTEK     72   -113
2020-12-04   06:39:09     8     1   164.480   LOTEK     61   -112
2020-12-04   06:39:12     8     1   164.480   LOTEK      1   -112
2020-12-04   06:39:13     8     1   164.480   LOTEK     32   -113
2020-12-04   06:39:24     8     1   164.480   LOTEK     15   -111
2020-12-04   06:39:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:39:38     8     1   164.480   LOTEK     44   -111
2020-12-04   06:39:46     8     1   164.480   LOTEK     31   -110
2020-12-04   06:40:22     8     1   164.480   LOTEK     49   -112
2020-12-04   06:40:27     8     1   164.480   LOTEK    120   -109
2020-12-04   06:40:33     8     1   164.480   LOTEK    134   -112
2020-12-04   06:40:44     8     1   164.480   LOTEK     58   -109
2020-12-04   06:40:51     8     1   164.480   LOTEK     16   -112
2020-12-04   06:40:52     8     1   164.480   LOTEK     34   -109
2020-12-04   06:40:53     8     1   164.480   LOTEK     18   -110
2020-12-04   06:41:06     8     1   164.480   LOTEK     33   -110
2020-12-04   06:41:26     8     1   164.480   LOTEK     46   -113
2020-12-04   06:41:27     8     1   164.480   LOTEK     59   -112
2020-12-04   06:41:28     8     1   164.480   LOTEK     15   -111
2020-12-04   06:41:31     8     1   164.480   LOTEK    121   -111
2020-12-04   06:41:47     8     1   164.480   LOTEK     53   -109
2020-12-04   06:41:49     8     1   164.480   LOTEK     46   -112
2020-12-04   06:41:53     8     1   164.480   LOTEK    107   -111
2020-12-04   06:41:53     8     1   164.480   LOTEK     19   -112
2020-12-04   06:42:21     8     1   164.480   LOTEK    105   -111
2020-12-04   06:42:37     8     1   164.480   LOTEK    186   -112
2020-12-04   06:42:46     8     1   164.480   LOTEK     58   -111
2020-12-04   06:42:48     8     1   164.480   LOTEK     62   -111
2020-12-04   06:42:52     8     1   164.480   LOTEK     22   -112
2020-12-04   06:43:06     8     1   164.480   LOTEK    133   -111
2020-12-04   06:43:46     8     1   164.480   LOTEK      1   -110
2020-12-04   06:43:58     8     1   164.480   LOTEK     46   -112
2020-12-04   06:44:06     8     1   164.480   LOTEK     24   -110
2020-12-04   06:44:12     8     1   164.480   LOTEK     44   -109
2020-12-04   06:44:14     8     1   164.480   LOTEK     18   -111
2020-12-04   06:44:23     8     1   164.480   LOTEK     18   -111
2020-12-04   06:44:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:44:33     8     1   164.480   LOTEK     16   -110
2020-12-04   06:44:35     8     1   164.480   LOTEK     23   -113
2020-12-04   06:44:36     8     1   164.480   LOTEK     27   -110
2020-12-04   06:44:39     8     1   164.480   LOTEK     73   -110
2020-12-04   06:44:50     8     1   164.480   LOTEK     73   -112
2020-12-04   06:44:56     8     1   164.480   LOTEK     44   -112
2020-12-04   06:45:12     8     1   164.480   LOTEK      8   -111
2020-12-04   06:45:22     8     1   164.480   LOTEK     29   -113
2020-12-04   06:45:23     8     1   164.480   LOTEK     44   -112
2020-12-04   06:45:43     8     1   164.480   LOTEK      6   -112
2020-12-04   06:45:45     8     1   164.480   LOTEK     46   -113
2020-12-04   06:45:47     8     1   164.480   LOTEK     38   -108
2020-12-04   06:45:48     8     1   164.480   LOTEK      2   -113
2020-12-04   06:46:29     8     1   164.480   LOTEK      1   -113
2020-12-04   06:46:44     8     1   164.480   LOTEK     82   -112
2020-12-04   06:46:50     8     1   164.480   LOTEK     10   -110
2020-12-04   06:47:01     8     1   164.480   LOTEK     44   -109
2020-12-04   06:47:21     8     1   164.480   LOTEK     62   -112
2020-12-04   06:47:35     8     1   164.480   LOTEK    116   -113
2020-12-04   06:47:48     8     1   164.480   LOTEK     58   -112
2020-12-04   06:48:08     8     1   164.480   LOTEK     34   -113
2020-12-04   06:48:22     8     1   164.480   LOTEK     44   -110
2020-12-04   06:48:23     8     1   164.480   LOTEK      2   -112
2020-12-04   06:48:24     8     1   164.480   LOTEK      3   -112
2020-12-04   06:48:49     8     1   164.480   LOTEK      2   -112
2020-12-04   06:48:51     8     1   164.480   LOTEK     46   -110
2020-12-04   06:49:15     8     1   164.480   LOTEK     52   -111
2020-12-04   06:49:26     8     1   164.480   LOTEK      8   -110
2020-12-04   06:49:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:49:29     8     1   164.480   LOTEK     75   -111
2020-12-04   06:49:34     8     1   164.480   LOTEK     62   -111
2020-12-04   06:49:35     8     1   164.480   LOTEK     18   -110
2020-12-04   06:49:46     8     1   164.480   LOTEK      6   -110
2020-12-04   06:49:48     8     1   164.480   LOTEK      1   -111
2020-12-04   06:49:49     8     1   164.480   LOTEK      1   -111
2020-12-04   06:49:55     8     1   164.480   LOTEK      2   -110
2020-12-04   06:50:15     8     1   164.480   LOTEK     72   -110
2020-12-04   06:50:25     8     1   164.480   LOTEK    138   -111
2020-12-04   06:50:27     8     1   164.480   LOTEK     64   -111
2020-12-04   06:50:39     8     1   164.480   LOTEK     75   -112
2020-12-04   06:50:41     8     1   164.480   LOTEK     19   -109
2020-12-04   06:50:43     8     1   164.480   LOTEK     74   -109
2020-12-04   06:50:55     8     1   164.480   LOTEK      2   -112
2020-12-04   06:50:58     8     1   164.480   LOTEK     65   -110
2020-12-04   06:51:10     8     1   164.480   LOTEK     62   -113
2020-12-04   06:51:35     8     1   164.480   LOTEK      8   -110
2020-12-04   06:51:35     8     1   164.480   LOTEK     29   -113
2020-12-04   06:51:46     8     1   164.480   LOTEK      1   -110
2020-12-04   06:51:56     8     1   164.480   LOTEK     15   -112
2020-12-04   06:52:02     8     1   164.480   LOTEK    117   -113
2020-12-04   06:52:04     8     1   164.480   LOTEK     19   -111
2020-12-04   06:52:08     8     1   164.480   LOTEK     34   -112
2020-12-04   06:52:22     8     1   164.480   LOTEK     61   -111
2020-12-04   06:52:23     8     1   164.480   LOTEK     15   -110
2020-12-04   06:52:44     8     1   164.480   LOTEK     53   -112
2020-12-04   06:52:45     8     1   164.480   LOTEK      1   -111
2020-12-04   06:53:03     8     1   164.480   LOTEK     33   -110
2020-12-04   06:53:16     8     1   164.480   LOTEK     29   -110
2020-12-04   06:53:20     8     1   164.480   LOTEK     62   -113
2020-12-04   06:53:28     8     1   164.480   LOTEK     46   -111
2020-12-04   06:53:39     8     1   164.480   LOTEK     17   -111
2020-12-04   06:53:55     8     1   164.480   LOTEK     11   -112
2020-12-04   06:54:11     8     1   164.480   LOTEK     86   -112
2020-12-04   06:54:12     8     1   164.480   LOTEK     18   -110
2020-12-04   06:54:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:54:30     8     1   164.480   LOTEK      1   -112
2020-12-04   06:54:43     8     1   164.480   LOTEK      2   -109
2020-12-04   06:54:53     8     1   164.480   LOTEK      1   -113
2020-12-04   06:54:55     8     1   164.480   LOTEK     63   -108
2020-12-04   06:54:57     8     1   164.480   LOTEK      1   -111
2020-12-04   06:55:24     8     1   164.480   LOTEK     31   -109
2020-12-04   06:55:24     8     1   164.480   LOTEK      4   -109
2020-12-04   06:55:33     8     1   164.480   LOTEK      5   -110
2020-12-04   06:55:46     8     1   164.480   LOTEK      1   -110
2020-12-04   06:56:04     8     1   164.480   LOTEK      2   -110
2020-12-04   06:56:29     8     1   164.480   LOTEK     74   -113
2020-12-04   06:56:31     8     1   164.480   LOTEK     44   -109
2020-12-04   06:56:38     8     1   164.480   LOTEK     64   -111
2020-12-04   06:56:41     8     1   164.480   LOTEK     90   -112
2020-12-04   06:56:50     8     1   164.480   LOTEK     59   -113
2020-12-04   06:57:02     8     1   164.480   LOTEK    138   -112
2020-12-04   06:57:03     8     1   164.480   LOTEK     18   -111
2020-12-04   06:57:04     8     1   164.480   LOTEK      2   -111
2020-12-04   06:57:08     8     1   164.480   LOTEK     15   -111
2020-12-04   06:57:18     8     1   164.480   LOTEK      2   -112
2020-12-04   06:57:35     8     1   164.480   LOTEK     19   -109
2020-12-04   06:57:39     8     1   164.480   LOTEK      2   -113
2020-12-04   06:57:47     8     1   164.480   LOTEK    137   -110
2020-12-04   06:58:05     8     1   164.480   LOTEK      8   -110
2020-12-04   06:58:06     8     1   164.480   LOTEK     47   -112
2020-12-04   06:58:37     8     1   164.480   LOTEK     15   -112
2020-12-04   06:58:38     8     1   164.480   LOTEK     46   -111
2020-12-04   06:58:57     8     1   164.480   LOTEK     63   -110
2020-12-04   06:58:57     8     1   164.480   LOTEK      2   -113
2020-12-04   06:59:15     8     1   164.480   LOTEK      2   -110
2020-12-04   06:59:22     8     1   164.480   LOTEK      2   -110
2020-12-04   06:59:27     8     1   164.480   LOTEK     25    -74
2020-12-04   06:59:31     8     1   164.480   LOTEK     61   -111
2020-12-04   06:59:39     8     1   164.480   LOTEK     65   -109
2020-12-04   06:59:41     8     1   164.480   LOTEK     18   -112
2020-12-04   07:00:07     8     1   164.480   LOTEK    130   -111
2020-12-04   07:00:09     8     1   164.480   LOTEK     89   -111
2020-12-04   07:00:16     8     1   164.480   LOTEK     19   -112
2020-12-04   07:00:21     8     1   164.480   LOTEK     10   -111
2020-12-04   07:00:24     8     1   164.480   LOTEK     64   -110
2020-12-04   07:00:31     8     1   164.480   LOTEK     18   -113
2020-12-04   07:00:36     8     1   164.480   LOTEK      9   -110
2020-12-04   07:00:40     8     1   164.480   LOTEK     80   -109
2020-12-04   07:00:40     8     1   164.480   LOTEK     23   -112
2020-12-04   07:00:55     8     1   164.480   LOTEK     44   -110
2020-12-04   07:01:00     8     1   164.480   LOTEK     44   -110
2020-12-04   07:01:02     8     1   164.480   LOTEK     15   -113
2020-12-04   07:01:02     8     1   164.480   LOTEK      1   -110
2020-12-04   07:01:05     8     1   164.480   LOTEK      1   -113
2020-12-04   07:01:06     8     1   164.480   LOTEK      2   -111
2020-12-04   07:01:16     8     1   164.480   LOTEK     19   -112
2020-12-04   07:02:01     8     1   164.480   LOTEK     64   -112
2020-12-04   07:02:20     8     1   164.480   LOTEK     64   -110
2020-12-04   07:02:24     8     1   164.480   LOTEK     32   -112
2020-12-04   07:02:46     8     1   164.480   LOTEK     18   -111
2020-12-04   07:03:10     8     1   164.480   LOTEK     18   -113
2020-12-04   07:03:11     8     1   164.480   LOTEK     34   -111
2020-12-04   07:03:17     8     1   164.480   LOTEK     33   -109
2020-12-04   07:03:23     8     1   164.480   LOTEK     26   -111
2020-12-04   07:03:30     8     1   164.480   LOTEK      1   -112
2020-12-04   07:03:32     8     1   164.480   LOTEK    116   -111
2020-12-04   07:03:35     8     1   164.480   LOTEK     46   -111
2020-12-04   07:03:47     8     1   164.480   LOTEK     34   -111
2020-12-04   07:04:18     8     1   164.480   LOTEK     29   -113
2020-12-04   07:04:20     8     1   164.480   LOTEK     29   -111
2020-12-04   07:04:22     8     1   164.480   LOTEK    116   -112
2020-12-04   07:04:23     8     1   164.480   LOTEK     18   -112
2020-12-04   07:04:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:04:33     8     1   164.480   LOTEK     18   -112
2020-12-04   07:04:52     8     1   164.480   LOTEK     12   -111
2020-12-04   07:05:09     8     1   164.480   LOTEK      5   -111
2020-12-04   07:05:43     8     1   164.480   LOTEK     18   -111
2020-12-04   07:05:57     8     1   164.480   LOTEK      2   -112
2020-12-04   07:06:11     8     1   164.480   LOTEK     44   -111
2020-12-04   07:06:15     8     1   164.480   LOTEK     15   -110
2020-12-04   07:06:21     8     1   164.480   LOTEK    101   -111
2020-12-04   07:07:40     8     1   164.480   LOTEK     89   -111
2020-12-04   07:07:41     8     1   164.480   LOTEK     73   -112
2020-12-04   07:07:41     8     1   164.480   LOTEK     31   -113
2020-12-04   07:08:08     8     1   164.480   LOTEK    160   -109
2020-12-04   07:08:09     8     1   164.480   LOTEK     13   -113
2020-12-04   07:08:25     8     1   164.480   LOTEK     58   -110
2020-12-04   07:08:40     8     1   164.480   LOTEK      5   -112
2020-12-04   07:09:09     8     1   164.480   LOTEK     64   -112
2020-12-04   07:09:11     8     1   164.480   LOTEK      1   -107
2020-12-04   07:09:12     8     1   164.480   LOTEK     73   -110
2020-12-04   07:09:19     8     1   164.480   LOTEK     31   -110
2020-12-04   07:09:24     8     1   164.480   LOTEK     46   -110
2020-12-04   07:09:24     8     1   164.480   LOTEK     15   -112
2020-12-04   07:09:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:09:42     8     1   164.480   LOTEK     62   -112
2020-12-04   07:10:13     8     1   164.480   LOTEK      1   -112
2020-12-04   07:10:29     8     1   164.480   LOTEK     92   -111
2020-12-04   07:10:30     8     1   164.480   LOTEK     76   -110
2020-12-04   07:10:33     8     1   164.480   LOTEK      4   -113
2020-12-04   07:10:46     8     1   164.480   LOTEK      1   -112
2020-12-04   07:10:50     8     1   164.480   LOTEK    159   -112
2020-12-04   07:10:52     8     1   164.480   LOTEK    102   -113
2020-12-04   07:11:41     8     1   164.480   LOTEK     18   -110
2020-12-04   07:11:42     8     1   164.480   LOTEK      6   -111
2020-12-04   07:11:49     8     1   164.480   LOTEK    153   -110
2020-12-04   07:11:56     8     1   164.480   LOTEK     12   -111
2020-12-04   07:12:17     8     1   164.480   LOTEK     31   -111
2020-12-04   07:12:18     8     1   164.480   LOTEK     68   -113
2020-12-04   07:12:19     8     1   164.480   LOTEK     24   -112
2020-12-04   07:12:32     8     1   164.480   LOTEK     29   -113
2020-12-04   07:12:49     8     1   164.480   LOTEK     47   -113
2020-12-04   07:12:55     8     1   164.480   LOTEK     60   -112
2020-12-04   07:13:00     8     1   164.480   LOTEK     58   -112
2020-12-04   07:13:08     8     1   164.480   LOTEK      2   -111
2020-12-04   07:13:10     8     1   164.480   LOTEK     31   -110
2020-12-04   07:13:11     8     1   164.480   LOTEK     52   -109
2020-12-04   07:13:13     8     1   164.480   LOTEK     44   -113
2020-12-04   07:13:28     8     1   164.480   LOTEK     44   -111
2020-12-04   07:13:39     8     1   164.480   LOTEK     44   -113
2020-12-04   07:13:45     8     1   164.480   LOTEK     86   -112
2020-12-04   07:13:47     8     1   164.480   LOTEK     19   -112
2020-12-04   07:13:55     8     1   164.480   LOTEK     80   -111
2020-12-04   07:14:17     8     1   164.480   LOTEK     29   -111
2020-12-04   07:14:24     8     1   164.480   LOTEK    203   -110
2020-12-04   07:14:25     8     1   164.480   LOTEK     24   -110
2020-12-04   07:14:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:14:29     8     1   164.480   LOTEK    160   -112
2020-12-04   07:14:53     8     1   164.480   LOTEK     61   -112
2020-12-04   07:14:53     8     1   164.480   LOTEK     17   -111
2020-12-04   07:14:53     8     1   164.480   LOTEK     78   -111
2020-12-04   07:14:55     8     1   164.480   LOTEK     18   -110
2020-12-04   07:14:59     8     1   164.480   LOTEK     78   -113
2020-12-04   07:15:01     8     1   164.480   LOTEK     64   -111
2020-12-04   07:15:10     8     1   164.480   LOTEK     75   -109
2020-12-04   07:15:39     8     1   164.480   LOTEK     58   -113
2020-12-04   07:15:43     8     1   164.480   LOTEK    117   -113
2020-12-04   07:15:50     8     1   164.480   LOTEK     44   -112
2020-12-04   07:15:57     8     1   164.480   LOTEK     48   -111
2020-12-04   07:16:01     8     1   164.480   LOTEK    133   -111
2020-12-04   07:16:29     8     1   164.480   LOTEK    150   -112
2020-12-04   07:16:52     8     1   164.480   LOTEK    123   -108
2020-12-04   07:17:44     8     1   164.480   LOTEK     45   -112
2020-12-04   07:17:56     8     1   164.480   LOTEK     82   -113
2020-12-04   07:18:15     8     1   164.480   LOTEK     34   -112
2020-12-04   07:18:16     8     1   164.480   LOTEK     46   -111
2020-12-04   07:18:21     8     1   164.480   LOTEK     16   -110
2020-12-04   07:18:41     8     1   164.480   LOTEK      6   -110
2020-12-04   07:18:47     8     1   164.480   LOTEK    107   -113
2020-12-04   07:18:57     8     1   164.480   LOTEK     44   -112
2020-12-04   07:18:59     8     1   164.480   LOTEK     89   -111
2020-12-04   07:19:04     8     1   164.480   LOTEK     58   -110
2020-12-04   07:19:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:19:41     8     1   164.480   LOTEK     46   -113
2020-12-04   07:19:47     8     1   164.480   LOTEK     29   -113
2020-12-04   07:19:54     8     1   164.480   LOTEK     29   -112
2020-12-04   07:20:03     8     1   164.480   LOTEK     58   -113
2020-12-04   07:20:25     8     1   164.480   LOTEK     67   -110
2020-12-04   07:20:48     8     1   164.480   LOTEK      1   -111
2020-12-04   07:20:51     8     1   164.480   LOTEK     44   -111
2020-12-04   07:21:16     8     1   164.480   LOTEK     33   -112
2020-12-04   07:21:20     8     1   164.480   LOTEK     18   -111
2020-12-04   07:21:32     8     1   164.480   LOTEK    111   -109
2020-12-04   07:21:36     8     1   164.480   LOTEK     22   -109
2020-12-04   07:21:43     8     1   164.480   LOTEK     15   -112
2020-12-04   07:22:06     8     1   164.480   LOTEK     15   -113
2020-12-04   07:22:06     8     1   164.480   LOTEK    121   -112
2020-12-04   07:22:09     8     1   164.480   LOTEK      4   -113
2020-12-04   07:22:10     8     1   164.480   LOTEK     18   -111
2020-12-04   07:22:36     8     1   164.480   LOTEK      2   -112
2020-12-04   07:22:46     8     1   164.480   LOTEK      1   -109
2020-12-04   07:23:07     8     1   164.480   LOTEK      6   -112
2020-12-04   07:23:16     8     1   164.480   LOTEK     58   -110
2020-12-04   07:23:42     8     1   164.480   LOTEK     58   -112
2020-12-04   07:23:46     8     1   164.480   LOTEK     66   -112
2020-12-04   07:24:20     8     1   164.480   LOTEK     15   -113
2020-12-04   07:24:20     8     1   164.480   LOTEK     34   -112
2020-12-04   07:24:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:24:42     8     1   164.480   LOTEK     18   -112
2020-12-04   07:24:47     8     1   164.480   LOTEK    103   -112
2020-12-04   07:24:49     8     1   164.480   LOTEK      1   -113
2020-12-04   07:24:51     8     1   164.480   LOTEK     78   -113
2020-12-04   07:25:02     8     1   164.480   LOTEK      2   -112
2020-12-04   07:25:02     8     1   164.480   LOTEK      2   -113
2020-12-04   07:25:07     8     1   164.480   LOTEK     53   -112
2020-12-04   07:25:20     8     1   164.480   LOTEK     45   -110
2020-12-04   07:25:40     8     1   164.480   LOTEK     86   -111
2020-12-04   07:25:41     8     1   164.480   LOTEK     31   -111
2020-12-04   07:25:41     8     1   164.480   LOTEK     75   -112
2020-12-04   07:25:44     8     1   164.480   LOTEK     18   -113
2020-12-04   07:25:50     8     1   164.480   LOTEK     45   -111
2020-12-04   07:26:03     8     1   164.480   LOTEK    133   -111
2020-12-04   07:26:06     8     1   164.480   LOTEK     76   -111
2020-12-04   07:26:08     8     1   164.480   LOTEK     18   -112
2020-12-04   07:26:09     8     1   164.480   LOTEK      6   -113
2020-12-04   07:26:19     8     1   164.480   LOTEK     18   -112
2020-12-04   07:26:25     8     1   164.480   LOTEK     18   -110
2020-12-04   07:26:58     8     1   164.480   LOTEK     32   -110
2020-12-04   07:27:05     8     1   164.480   LOTEK     15   -112
2020-12-04   07:27:23     8     1   164.480   LOTEK     73   -112
2020-12-04   07:27:42     8     1   164.480   LOTEK     62   -112
2020-12-04   07:27:52     8     1   164.480   LOTEK    131   -113
2020-12-04   07:28:12     8     1   164.480   LOTEK     31   -110
2020-12-04   07:28:50     8     1   164.480   LOTEK     45   -111
2020-12-04   07:28:55     8     1   164.480   LOTEK      1   -113
2020-12-04   07:28:58     8     1   164.480   LOTEK    133   -112
2020-12-04   07:29:25     8     1   164.480   LOTEK     51   -110
2020-12-04   07:29:25     8     1   164.480   LOTEK     31   -110
2020-12-04   07:29:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:29:28     8     1   164.480   LOTEK     90   -113
2020-12-04   07:29:31     8     1   164.480   LOTEK     18   -113
2020-12-04   07:29:36     8     1   164.480   LOTEK      1   -113
2020-12-04   07:29:37     8     1   164.480   LOTEK     73   -112
2020-12-04   07:29:38     8     1   164.480   LOTEK     31   -112
2020-12-04   07:29:45     8     1   164.480   LOTEK     15   -112
2020-12-04   07:30:14     8     1   164.480   LOTEK     65   -113
2020-12-04   07:30:42     8     1   164.480   LOTEK    159   -113
2020-12-04   07:30:46     8     1   164.480   LOTEK     29   -113
2020-12-04   07:30:56     8     1   164.480   LOTEK    100   -113
2020-12-04   07:30:59     8     1   164.480   LOTEK     61   -112
2020-12-04   07:31:09     8     1   164.480   LOTEK     18   -113
2020-12-04   07:32:26     8     1   164.480   LOTEK    143   -111
2020-12-04   07:32:26     8     1   164.480   LOTEK     15   -110
2020-12-04   07:32:40     8     1   164.480   LOTEK     22   -112
2020-12-04   07:32:56     8     1   164.480   LOTEK    154   -111
2020-12-04   07:33:05     8     1   164.480   LOTEK     18   -113
2020-12-04   07:33:05     8     1   164.480   LOTEK     73   -111
2020-12-04   07:33:24     8     1   164.480   LOTEK     16   -112
2020-12-04   07:33:32     8     1   164.480   LOTEK      6   -111
2020-12-04   07:34:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:34:40     8     1   164.480   LOTEK      4   -112
2020-12-04   07:34:51     8     1   164.480   LOTEK    100   -109
2020-12-04   07:35:11     8     1   164.480   LOTEK    111   -112
2020-12-04   07:35:35     8     1   164.480   LOTEK    101   -109
2020-12-04   07:35:42     8     1   164.480   LOTEK      6   -113
2020-12-04   07:35:53     8     1   164.480   LOTEK     24   -110
2020-12-04   07:35:54     8     1   164.480   LOTEK     31   -111
2020-12-04   07:36:10     8     1   164.480   LOTEK      2   -110
2020-12-04   07:36:28     8     1   164.480   LOTEK    160   -113
2020-12-04   07:36:34     8     1   164.480   LOTEK      6   -111
2020-12-04   07:36:44     8     1   164.480   LOTEK     29   -111
2020-12-04   07:36:47     8     1   164.480   LOTEK     33   -112
2020-12-04   07:36:52     8     1   164.480   LOTEK    121   -113
2020-12-04   07:37:10     8     1   164.480   LOTEK     15   -112
2020-12-04   07:37:15     8     1   164.480   LOTEK     44   -111
2020-12-04   07:37:34     8     1   164.480   LOTEK     15   -113
2020-12-04   07:37:47     8     1   164.480   LOTEK      1   -111
2020-12-04   07:38:29     8     1   164.480   LOTEK     15   -111
2020-12-04   07:38:31     8     1   164.480   LOTEK     74   -112
2020-12-04   07:38:33     8     1   164.480   LOTEK     21   -111
2020-12-04   07:38:46     8     1   164.480   LOTEK     72   -111
2020-12-04   07:38:50     8     1   164.480   LOTEK     51   -112
2020-12-04   07:38:51     8     1   164.480   LOTEK     44   -113
2020-12-04   07:38:57     8     1   164.480   LOTEK      5   -112
2020-12-04   07:39:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:39:39     8     1   164.480   LOTEK      6   -111
2020-12-04   07:39:51     8     1   164.480   LOTEK    121   -113
2020-12-04   07:40:03     8     1   164.480   LOTEK     29   -113
2020-12-04   07:40:33     8     1   164.480   LOTEK      1   -111
2020-12-04   07:40:46     8     1   164.480   LOTEK     46   -112
2020-12-04   07:40:53     8     1   164.480   LOTEK     31   -113
2020-12-04   07:41:40     8     1   164.480   LOTEK     74   -111
2020-12-04   07:41:58     8     1   164.480   LOTEK      1   -113
2020-12-04   07:42:05     8     1   164.480   LOTEK     35   -113
2020-12-04   07:42:15     8     1   164.480   LOTEK      3   -113
2020-12-04   07:42:33     8     1   164.480   LOTEK     31   -112
2020-12-04   07:42:42     8     1   164.480   LOTEK     34   -112
2020-12-04   07:42:43     8     1   164.480   LOTEK     15   -113
2020-12-04   07:42:45     8     1   164.480   LOTEK      6   -113
2020-12-04   07:43:15     8     1   164.480   LOTEK     65   -111
2020-12-04   07:43:31     8     1   164.480   LOTEK     24   -111
2020-12-04   07:43:41     8     1   164.480   LOTEK     61   -113
2020-12-04   07:43:44     8     1   164.480   LOTEK     15   -113
2020-12-04   07:43:44     8     1   164.480   LOTEK     88   -110
2020-12-04   07:43:46     8     1   164.480   LOTEK     46   -112
2020-12-04   07:44:03     8     1   164.480   LOTEK     29   -112
2020-12-04   07:44:25     8     1   164.480   LOTEK      8   -113
2020-12-04   07:44:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:44:33     8     1   164.480   LOTEK     64   -113
2020-12-04   07:45:05     8     1   164.480   LOTEK     31   -111
2020-12-04   07:45:30     8     1   164.480   LOTEK     83   -111
2020-12-04   07:45:39     8     1   164.480   LOTEK     53   -112
2020-12-04   07:45:42     8     1   164.480   LOTEK     46   -112
2020-12-04   07:45:42     8     1   164.480   LOTEK     31   -113
2020-12-04   07:46:08     8     1   164.480   LOTEK     73   -113
2020-12-04   07:46:08     8     1   164.480   LOTEK      1   -112
2020-12-04   07:46:11     8     1   164.480   LOTEK     86   -113
2020-12-04   07:46:13     8     1   164.480   LOTEK     80   -113
2020-12-04   07:46:14     8     1   164.480   LOTEK     31   -113
2020-12-04   07:46:18     8     1   164.480   LOTEK     83   -112
2020-12-04   07:46:24     8     1   164.480   LOTEK    110   -113
2020-12-04   07:46:24     8     1   164.480   LOTEK    110   -112
2020-12-04   07:46:33     8     1   164.480   LOTEK    114   -111
2020-12-04   07:46:54     8     1   164.480   LOTEK     17   -113
2020-12-04   07:47:20     8     1   164.480   LOTEK      6   -112
2020-12-04   07:47:42     8     1   164.480   LOTEK     34   -109
2020-12-04   07:47:54     8     1   164.480   LOTEK     44   -112
2020-12-04   07:48:03     8     1   164.480   LOTEK     62   -113
2020-12-04   07:48:25     8     1   164.480   LOTEK     20   -113
2020-12-04   07:48:27     8     1   164.480   LOTEK    111   -112
2020-12-04   07:48:47     8     1   164.480   LOTEK     92   -112
2020-12-04   07:48:49     8     1   164.480   LOTEK      4   -111
2020-12-04   07:49:00     8     1   164.480   LOTEK     17   -112
2020-12-04   07:49:03     8     1   164.480   LOTEK     36   -113
2020-12-04   07:49:17     8     1   164.480   LOTEK     62   -113
2020-12-04   07:49:19     8     1   164.480   LOTEK     61   -113
2020-12-04   07:49:19     8     1   164.480   LOTEK     46   -113
2020-12-04   07:49:27     8     1   164.480   LOTEK     25    -75
2020-12-04   07:49:31     8     1   164.480   LOTEK     16   -112
2020-12-04   07:49:39     8     1   164.480   LOTEK     38   -111
2020-12-04   07:49:42     8     1   164.480   LOTEK     73   -113
2020-12-04   07:50:14     8     1   164.480   LOTEK     18   -112
2020-12-04   07:50:23     8     1   164.480   LOTEK     44   -112
2020-12-04   07:50:25     8     1   164.480   LOTEK     58   -113
2020-12-04   07:50:41     8     1   164.480   LOTEK     32   -110
2020-12-04   07:51:18     8     1   164.480   LOTEK     64   -113
2020-12-04   07:51:32     8     1   164.480   LOTEK    192   -113
2020-12-04   07:51:44     8     1   164.480   LOTEK     21   -113
2020-12-04   07:52:03     8     1   164.480   LOTEK    157   -111
2020-12-04   07:52:03     8     1   164.480   LOTEK     90   -113
2020-12-04   07:52:35     8     1   164.480   LOTEK      2   -112
2020-12-04   07:52:49     8     1   164.480   LOTEK    169   -112
2020-12-04   07:52:55     8     1   164.480   LOTEK     44   -112
2020-12-04   07:52:57     8     1   164.480   LOTEK     29   -113
2020-12-04   07:53:17     8     1   164.480   LOTEK    138   -113
2020-12-04   07:53:31     8     1   164.480   LOTEK     34   -113
2020-12-04   07:54:17     8     1   164.480   LOTEK     44   -112
2020-12-04   07:54:19     8     1   164.480   LOTEK     59   -113
2020-12-04   07:54:21     8     1   164.480   LOTEK     95   -112
2020-12-04   07:54:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:54:47     8     1   164.480   LOTEK    143   -113
2020-12-04   07:55:30     8     1   164.480   LOTEK    166   -112
2020-12-04   07:55:34     8     1   164.480   LOTEK     44   -113
2020-12-04   07:55:40     8     1   164.480   LOTEK     18   -112
2020-12-04   07:55:43     8     1   164.480   LOTEK     18   -113
2020-12-04   07:55:46     8     1   164.480   LOTEK     18   -112
2020-12-04   07:55:49     8     1   164.480   LOTEK      2   -113
2020-12-04   07:56:09     8     1   164.480   LOTEK     61   -112
2020-12-04   07:56:14     8     1   164.480   LOTEK     74   -113
2020-12-04   07:56:31     8     1   164.480   LOTEK    120   -113
2020-12-04   07:56:42     8     1   164.480   LOTEK     31   -113
2020-12-04   07:57:50     8     1   164.480   LOTEK     10   -112
2020-12-04   07:58:07     8     1   164.480   LOTEK      2   -111
2020-12-04   07:58:14     8     1   164.480   LOTEK     19   -113
2020-12-04   07:58:14     8     1   164.480   LOTEK     15   -111
2020-12-04   07:58:31     8     1   164.480   LOTEK     88   -110
2020-12-04   07:59:14     8     1   164.480   LOTEK      2   -111
2020-12-04   07:59:17     8     1   164.480   LOTEK     63   -113
2020-12-04   07:59:27     8     1   164.480   LOTEK     25    -74
2020-12-04   07:59:32     8     1   164.480   LOTEK     33   -113
2020-12-04   07:59:37     8     1   164.480   LOTEK     73   -113
2020-12-04   07:59:48     8     1   164.480   LOTEK     34   -112
2020-12-04   07:59:49     8     1   164.480   LOTEK      1   -112
2020-12-04   07:59:58     8     1   164.480   LOTEK      1   -112
2020-12-04   08:00:16     8     1   164.480   LOTEK     62   -113
2020-12-04   08:00:32     8     1   164.480   LOTEK     63   -110
2020-12-04   08:01:05     8     1   164.480   LOTEK     48   -112
2020-12-04   08:01:08     8     1   164.480   LOTEK     33   -113
2020-12-04   08:01:09     8     1   164.480   LOTEK     92   -111
2020-12-04   08:01:26     8     1   164.480   LOTEK     86   -113
2020-12-04   08:01:28     8     1   164.480   LOTEK     18   -113
2020-12-04   08:01:35     8     1   164.480   LOTEK     47   -111
2020-12-04   08:01:36     8     1   164.480   LOTEK     31   -112
2020-12-04   08:02:11     8     1   164.480   LOTEK     31   -112
2020-12-04   08:02:19     8     1   164.480   LOTEK     18   -112
2020-12-04   08:02:40     8     1   164.480   LOTEK     16   -113
2020-12-04   08:03:16     8     1   164.480   LOTEK    117   -113
2020-12-04   08:04:24     8     1   164.480   LOTEK     19   -113
2020-12-04   08:04:27     8     1   164.480   LOTEK     25    -74
2020-12-04   08:05:04     8     1   164.480   LOTEK     73   -112
2020-12-04   08:05:05     8     1   164.480   LOTEK     92   -113
2020-12-04   08:05:17     8     1   164.480   LOTEK     93   -112
2020-12-04   08:05:46     8     1   164.480   LOTEK      1   -111
2020-12-04   08:06:00     8     1   164.480   LOTEK     15   -112
2020-12-04   08:06:07     8     1   164.480   LOTEK     58   -112
2020-12-04   08:06:16     8     1   164.480   LOTEK     22   -113
2020-12-04   08:06:35     8     1   164.480   LOTEK     86   -110
2020-12-04   08:06:58     8     1   164.480   LOTEK      8   -112
2020-12-04   08:07:05     8     1   164.480   LOTEK     61   -111
2020-12-04   08:07:27     8     1   164.480   LOTEK     18   -113
2020-12-04   08:07:31     8     1   164.480   LOTEK    131   -113
2020-12-04   08:07:53     8     1   164.480   LOTEK     29   -113
2020-12-04   08:08:32     8     1   164.480   LOTEK     44   -109
2020-12-04   08:08:37     8     1   164.480   LOTEK     58   -110
2020-12-04   08:08:50     8     1   164.480   LOTEK     34   -111
2020-12-04   08:08:53     8     1   164.480   LOTEK     94   -111
2020-12-04   08:09:02     8     1   164.480   LOTEK     34   -113
2020-12-04   08:09:05     8     1   164.480   LOTEK     16   -112
2020-12-04   08:09:27     8     1   164.480   LOTEK     25    -74
2020-12-04   08:10:03     8     1   164.480   LOTEK    129   -111
2020-12-04   08:10:16     8     1   164.480   LOTEK    101   -112
2020-12-04   08:10:33     8     1   164.480   LOTEK     19   -113
2020-12-04   08:10:42     8     1   164.480   LOTEK    101   -110
2020-12-04   08:10:48     8     1   164.480   LOTEK      4   -113
2020-12-04   08:10:48     8     1   164.480   LOTEK     44   -112
2020-12-04   08:10:50     8     1   164.480   LOTEK     58   -112
2020-12-04   08:11:09     8     1   164.480   LOTEK      1   -113
2020-12-04   08:11:12     8     1   164.480   LOTEK     18   -113
2020-12-04   08:11:39     8     1   164.480   LOTEK     46   -113
2020-12-04   08:11:59     8     1   164.480   LOTEK      2   -113
2020-12-04   08:12:18     8     1   164.480   LOTEK     16   -112
2020-12-04   08:12:21     8     1   164.480   LOTEK     29   -113
2020-12-04   08:12:23     8     1   164.480   LOTEK    148   -112
2020-12-04   08:12:25     8     1   164.480   LOTEK      3   -112
2020-12-04   08:13:16     8     1   164.480   LOTEK      2   -112
2020-12-04   08:13:48     8     1   164.480   LOTEK      2   -112
2020-12-04   08:14:28     8     1   164.480   LOTEK     25    -74
2020-12-04   08:14:43     8     1   164.480   LOTEK    102   -112
2020-12-04   08:14:47     8     1   164.480   LOTEK      1   -112
2020-12-04   08:15:02     8     1   164.480   LOTEK     86   -113
2020-12-04   08:15:11     8     1   164.480   LOTEK     15   -113
2020-12-04   08:15:33     8     1   164.480   LOTEK     29   -113
2020-12-04   08:15:35     8     1   164.480   LOTEK     86   -112
2020-12-04   08:16:09     8     1   164.480   LOTEK     64   -113
2020-12-04   08:16:27     8     1   164.480   LOTEK     46   -111
2020-12-04   08:16:43     8     1   164.480   LOTEK      3   -112
2020-12-04   08:16:57     8     1   164.480   LOTEK     82   -110
2020-12-04   08:17:16     8     1   164.480   LOTEK      1   -113
2020-12-04   08:17:38     8     1   164.480   LOTEK      1   -113
2020-12-04   08:17:40     8     1   164.480   LOTEK     64   -113
2020-12-04   08:17:53     8     1   164.480   LOTEK     16   -112
2020-12-04   08:18:02     8     1   164.480   LOTEK      1   -113
2020-12-04   08:18:04     8     1   164.480   LOTEK     31   -113
2020-12-04   08:18:18     8     1   164.480   LOTEK     44   -112
2020-12-04   08:18:25     8     1   164.480   LOTEK     62   -113
2020-12-04   08:18:45     8     1   164.480   LOTEK     49   -112
2020-12-04   08:18:51     8     1   164.480   LOTEK      4   -111
2020-12-04   08:18:52     8     1   164.480   LOTEK      6   -113
2020-12-04   08:19:06     8     1   164.480   LOTEK     44   -113
2020-12-04   08:19:27     8     1   164.480   LOTEK     34   -113
2020-12-04   08:19:28     8     1   164.480   LOTEK     25    -74
2020-12-04   08:19:35     8     1   164.480   LOTEK    157   -113
2020-12-04   08:19:50     8     1   164.480   LOTEK     77   -112
2020-12-04   08:19:54     8     1   164.480   LOTEK     44   -111
2020-12-04   08:19:55     8     1   164.480   LOTEK     22   -113
2020-12-04   08:19:56     8     1   164.480   LOTEK     63   -113
2020-12-04   08:20:01     8     1   164.480   LOTEK      2   -112
2020-12-04   08:20:33     8     1   164.480   LOTEK     46   -112
2020-12-04   08:21:11     8     1   164.480   LOTEK     44   -113
2020-12-04   08:21:28     8     1   164.480   LOTEK     15   -112
2020-12-04   08:21:35     8     1   164.480   LOTEK     44   -113
2020-12-04   08:21:50     8     1   164.480   LOTEK     33   -112
2020-12-04   08:22:05     8     1   164.480   LOTEK     44   -112
2020-12-04   08:22:07     8     1   164.480   LOTEK     55   -112
2020-12-04   08:22:31     8     1   164.480   LOTEK     73   -111
2020-12-04   08:22:43     8     1   164.480   LOTEK     44   -112
2020-12-04   08:22:49     8     1   164.480   LOTEK     78   -110
2020-12-04   08:22:59     8     1   164.480   LOTEK     46   -112
2020-12-04   08:23:23     8     1   164.480   LOTEK     16   -112
2020-12-04   08:24:04     8     1   164.480   LOTEK     26   -112
2020-12-04   08:24:11     8     1   164.480   LOTEK     62   -112
2020-12-04   08:24:16     8     1   164.480   LOTEK     59   -113
2020-12-04   08:24:28     8     1   164.480   LOTEK     25    -74
2020-12-04   08:24:35     8     1   164.480   LOTEK     15   -112
2020-12-04   08:24:59     8     1   164.480   LOTEK     31   -113
2020-12-04   08:25:11     8     1   164.480   LOTEK     61   -112
2020-12-04   08:25:32     8     1   164.480   LOTEK     30   -111
2020-12-04   08:25:45     8     1   164.480   LOTEK      1   -110
2020-12-04   08:25:57     8     1   164.480   LOTEK     31   -112
2020-12-04   08:26:19     8     1   164.480   LOTEK      2   -112
2020-12-04   08:26:23     8     1   164.480   LOTEK     24   -113
2020-12-04   08:26:29     8     1   164.480   LOTEK      5   -113
2020-12-04   08:26:31     8     1   164.480   LOTEK     73   -112
2020-12-04   08:26:41     8     1   164.480   LOTEK     31   -113
2020-12-04   08:26:44     8     1   164.480   LOTEK     16   -112
2020-12-04   08:26:52     8     1   164.480   LOTEK     30   -112
2020-12-04   08:27:00     8     1   164.480   LOTEK    203   -112
2020-12-04   08:27:18     8     1   164.480   LOTEK     15   -112
2020-12-04   08:27:19     8     1   164.480   LOTEK     61   -113
2020-12-04   08:27:22     8     1   164.480   LOTEK     18   -112
2020-12-04   08:27:43     8     1   164.480   LOTEK     74   -113
2020-12-04   08:27:47     8     1   164.480   LOTEK      6   -111
2020-12-04   08:28:01     8     1   164.480   LOTEK     72   -111
2020-12-04   08:28:02     8     1   164.480   LOTEK     46   -113
2020-12-04   08:28:29     8     1   164.480   LOTEK     77   -110
2020-12-04   08:29:00     8     1   164.480   LOTEK     15   -113
2020-12-04   08:29:07     8     1   164.480   LOTEK      2   -113
2020-12-04   08:29:18     8     1   164.480   LOTEK     47   -111
2020-12-04   08:29:23     8     1   164.480   LOTEK     18   -112
2020-12-04   08:29:28     8     1   164.480   LOTEK     15   -112
2020-12-04   08:29:31     8     1   164.480   LOTEK      2   -113
2020-12-04   08:29:50     8     1   164.480   LOTEK     61   -113
2020-12-04   08:30:03     8     1   164.480   LOTEK      1   -113
2020-12-04   08:30:09     8     1   164.480   LOTEK     34   -112
2020-12-04   08:30:16     8     1   164.480   LOTEK      1   -112
2020-12-04   08:30:20     8     1   164.480   LOTEK     16   -110
2020-12-04   08:30:57     8     1   164.480   LOTEK     29   -113
2020-12-04   08:31:02     8     1   164.480   LOTEK     29   -112
2020-12-04   08:31:06     8     1   164.480   LOTEK     15   -112
2020-12-04   08:31:09     8     1   164.480   LOTEK     25   -113
2020-12-04   08:31:12     8     1   164.480   LOTEK    116   -113
2020-12-04   08:31:44     8     1   164.480   LOTEK     40   -113
2020-12-04   08:31:44     8     1   164.480   LOTEK     89   -112
2020-12-04   08:31:56     8     1   164.480   LOTEK     31   -112
2020-12-04   08:32:10     8     1   164.480   LOTEK     18   -110
2020-12-04   08:32:35     8     1   164.480   LOTEK     74   -113
2020-12-04   08:32:40     8     1   164.480   LOTEK     63   -111
2020-12-04   08:32:43     8     1   164.480   LOTEK     21   -112
2020-12-04   08:32:46     8     1   164.480   LOTEK     34   -113
2020-12-04   08:33:23     8     1   164.480   LOTEK     40   -112
2020-12-04   08:33:26     8     1   164.480   LOTEK      2   -113
2020-12-04   08:33:28     8     1   164.480   LOTEK     46   -113
2020-12-04   08:33:33     8     1   164.480   LOTEK      6   -112
2020-12-04   08:33:42     8     1   164.480   LOTEK      6   -112
2020-12-04   08:33:49     8     1   164.480   LOTEK      6   -111
2020-12-04   08:33:49     8     1   164.480   LOTEK      1   -113
2020-12-04   08:33:55     8     1   164.480   LOTEK    159   -111
2020-12-04   08:34:28     8     1   164.480   LOTEK     25    -74
2020-12-04   08:34:38     8     1   164.480   LOTEK     66   -112
2020-12-04   08:35:10     8     1   164.480   LOTEK     12   -110
2020-12-04   08:35:19     8     1   164.480   LOTEK     22   -113
2020-12-04   08:35:30     8     1   164.480   LOTEK     21   -113
2020-12-04   08:36:15     8     1   164.480   LOTEK     96   -111
2020-12-04   08:36:27     8     1   164.480   LOTEK     34   -112
2020-12-04   08:36:34     8     1   164.480   LOTEK     29   -113
2020-12-04   08:36:41     8     1   164.480   LOTEK     34   -113
2020-12-04   08:37:38     8     1   164.480   LOTEK     74   -113
2020-12-04   08:37:43     8     1   164.480   LOTEK     38   -112
2020-12-04   08:37:50     8     1   164.480   LOTEK     46   -112
2020-12-04   08:38:11     8     1   164.480   LOTEK     61   -111
2020-12-04   08:38:14     8     1   164.480   LOTEK     18   -113
2020-12-04   08:38:22     8     1   164.480   LOTEK     46   -113
2020-12-04   08:38:23     8     1   164.480   LOTEK      6   -112
2020-12-04   08:38:50     8     1   164.480   LOTEK     33   -112
2020-12-04   08:39:08     8     1   164.480   LOTEK     31   -113
2020-12-04   08:39:11     8     1   164.480   LOTEK     22   -113
2020-12-04   08:39:19     8     1   164.480   LOTEK     72   -113
2020-12-04   08:39:28     8     1   164.480   LOTEK     25    -75
2020-12-04   08:39:28     8     1   164.480   LOTEK      1   -113
2020-12-04   08:39:43     8     1   164.480   LOTEK    111   -111
2020-12-04   08:40:36     8     1   164.480   LOTEK     34   -111
2020-12-04   08:40:46     8     1   164.480   LOTEK      1   -113
2020-12-04   08:40:49     8     1   164.480   LOTEK     46   -113
2020-12-04   08:41:23     8     1   164.480   LOTEK     18   -112
2020-12-04   08:42:04     8     1   164.480   LOTEK     22   -111
2020-12-04   08:42:19     8     1   164.480   LOTEK     86   -111
2020-12-04   08:42:22     8     1   164.480   LOTEK      2   -111
2020-12-04   08:43:03     8     1   164.480   LOTEK      1   -112
2020-12-04   08:43:23     8     1   164.480   LOTEK      6   -113
2020-12-04   08:43:46     8     1   164.480   LOTEK     33   -112
2020-12-04   08:43:58     8     1   164.480   LOTEK    114   -111
2020-12-04   08:44:39     8     1   164.480   LOTEK     40   -113
2020-12-04   08:44:44     8     1   164.480   LOTEK     68   -113
2020-12-04   08:45:11     8     1   164.480   LOTEK    102   -112
2020-12-04   08:45:27     8     1   164.480   LOTEK     18   -112
2020-12-04   08:45:49     8     1   164.480   LOTEK    106   -113
2020-12-04   08:46:07     8     1   164.480   LOTEK     31   -111
2020-12-04   08:46:08     8     1   164.480   LOTEK     34   -112
2020-12-04   08:46:16     8     1   164.480   LOTEK     61   -113
2020-12-04   08:46:30     8     1   164.480   LOTEK     61   -111
2020-12-04   08:46:31     8     1   164.480   LOTEK     29   -113
2020-12-04   08:46:57     8     1   164.480   LOTEK     44   -112
2020-12-04   08:47:02     8     1   164.480   LOTEK      8   -112
2020-12-04   08:47:17     8     1   164.480   LOTEK     61   -111
2020-12-04   08:48:08     8     1   164.480   LOTEK     63   -111
2020-12-04   08:48:08     8     1   164.480   LOTEK      2   -113
2020-12-04   08:48:12     8     1   164.480   LOTEK     92   -113
2020-12-04   08:48:23     8     1   164.480   LOTEK     18   -112
2020-12-04   08:48:25     8     1   164.480   LOTEK     29   -112
2020-12-04   08:49:10     8     1   164.480   LOTEK      8   -113
2020-12-04   08:49:12     8     1   164.480   LOTEK      6   -112
2020-12-04   08:49:15     8     1   164.480   LOTEK     46   -113
2020-12-04   08:50:05     8     1   164.480   LOTEK     44   -113
2020-12-04   08:50:25     8     1   164.480   LOTEK      3   -113
2020-12-04   08:50:43     8     1   164.480   LOTEK     18   -113
2020-12-04   08:50:51     8     1   164.480   LOTEK     61   -112
2020-12-04   08:51:44     8     1   164.480   LOTEK     34   -113
2020-12-04   08:52:07     8     1   164.480   LOTEK     44   -113
2020-12-04   08:52:07     8     1   164.480   LOTEK     80   -111
2020-12-04   08:52:08     8     1   164.480   LOTEK     46   -113
2020-12-04   08:53:02     8     1   164.480   LOTEK     18   -113
2020-12-04   08:53:36     8     1   164.480   LOTEK      6   -112
2020-12-04   08:54:17     8     1   164.480   LOTEK     72   -113
2020-12-04   08:54:21     8     1   164.480   LOTEK     44   -113
2020-12-04   08:54:29     8     1   164.480   LOTEK    160   -112
2020-12-04   08:54:43     8     1   164.480   LOTEK     62   -112
2020-12-04   08:54:51     8     1   164.480   LOTEK     22   -113
2020-12-04   08:55:16     8     1   164.480   LOTEK      6   -113
2020-12-04   08:56:06     8     1   164.480   LOTEK     33   -113
2020-12-04   08:56:28     8     1   164.480   LOTEK     29   -113
2020-12-04   08:56:28     8     1   164.480   LOTEK     18   -113
2020-12-04   08:56:33     8     1   164.480   LOTEK     63   -111
2020-12-04   08:56:36     8     1   164.480   LOTEK     19   -113
2020-12-04   08:56:48     8     1   164.480   LOTEK      1   -112
2020-12-04   08:56:50     8     1   164.480   LOTEK     62   -111
2020-12-04   08:56:59     8     1   164.480   LOTEK      1   -112
2020-12-04   08:57:37     8     1   164.480   LOTEK    133   -113
2020-12-04   08:59:07     8     1   164.480   LOTEK     34   -112
2020-12-04   08:59:15     8     1   164.480   LOTEK     48   -113
2020-12-04   08:59:17     8     1   164.480   LOTEK     15   -113
2020-12-04   08:59:28     8     1   164.480   LOTEK     25    -75
2020-12-04   08:59:52     8     1   164.480   LOTEK    125   -112
2020-12-04   09:00:51     8     1   164.480   LOTEK      3   -113
2020-12-04   09:01:15     8     1   164.480   LOTEK     44   -111
2020-12-04   09:01:23     8     1   164.480   LOTEK     52   -113
2020-12-04   09:01:32     8     1   164.480   LOTEK    101   -113
2020-12-04   09:02:03     8     1   164.480   LOTEK      2   -113
2020-12-04   09:02:18     8     1   164.480   LOTEK      2   -112
2020-12-04   09:02:31     8     1   164.480   LOTEK    102   -113
2020-12-04   09:02:43     8     1   164.480   LOTEK     64   -112
2020-12-04   09:03:29     8     1   164.480   LOTEK     93   -112
2020-12-04   09:04:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:04:34     8     1   164.480   LOTEK     61   -112
2020-12-04   09:04:57     8     1   164.480   LOTEK      5   -113
2020-12-04   09:05:30     8     1   164.480   LOTEK     15   -112
2020-12-04   09:05:52     8     1   164.480   LOTEK     46   -113
2020-12-04   09:06:00     8     1   164.480   LOTEK     77   -112
2020-12-04   09:06:13     8     1   164.480   LOTEK      2   -112
2020-12-04   09:06:39     8     1   164.480   LOTEK     73   -113
2020-12-04   09:06:39     8     1   164.480   LOTEK     64   -113
2020-12-04   09:06:49     8     1   164.480   LOTEK      2   -112
2020-12-04   09:07:19     8     1   164.480   LOTEK     61   -112
2020-12-04   09:08:13     8     1   164.480   LOTEK     61   -112
2020-12-04   09:09:03     8     1   164.480   LOTEK     93   -113
2020-12-04   09:09:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:09:32     8     1   164.480   LOTEK      1   -112
2020-12-04   09:09:40     8     1   164.480   LOTEK     35   -113
2020-12-04   09:10:09     8     1   164.480   LOTEK     76   -113
2020-12-04   09:10:17     8     1   164.480   LOTEK     18   -113
2020-12-04   09:10:28     8     1   164.480   LOTEK     33   -113
2020-12-04   09:10:36     8     1   164.480   LOTEK     38   -113
2020-12-04   09:10:42     8     1   164.480   LOTEK    120   -112
2020-12-04   09:11:08     8     1   164.480   LOTEK     18   -113
2020-12-04   09:11:24     8     1   164.480   LOTEK     92   -113
2020-12-04   09:11:25     8     1   164.480   LOTEK     31   -113
2020-12-04   09:11:43     8     1   164.480   LOTEK      2   -112
2020-12-04   09:12:42     8     1   164.480   LOTEK     45   -113
2020-12-04   09:12:46     8     1   164.480   LOTEK    162   -113
2020-12-04   09:12:47     8     1   164.480   LOTEK     31   -112
2020-12-04   09:13:07     8     1   164.480   LOTEK     18   -113
2020-12-04   09:13:38     8     1   164.480   LOTEK     15   -113
2020-12-04   09:14:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:14:47     8     1   164.480   LOTEK     16   -113
2020-12-04   09:14:57     8     1   164.480   LOTEK     74   -113
2020-12-04   09:14:59     8     1   164.480   LOTEK     93   -111
2020-12-04   09:15:02     8     1   164.480   LOTEK     58   -112
2020-12-04   09:15:30     8     1   164.480   LOTEK      3   -112
2020-12-04   09:16:18     8     1   164.480   LOTEK      2   -111
2020-12-04   09:16:19     8     1   164.480   LOTEK     79   -113
2020-12-04   09:16:38     8     1   164.480   LOTEK     46   -113
2020-12-04   09:16:54     8     1   164.480   LOTEK     35   -112
2020-12-04   09:17:00     8     1   164.480   LOTEK     34   -113
2020-12-04   09:17:05     8     1   164.480   LOTEK    120   -112
2020-12-04   09:17:10     8     1   164.480   LOTEK     74   -112
2020-12-04   09:17:22     8     1   164.480   LOTEK     44   -113
2020-12-04   09:18:35     8     1   164.480   LOTEK    116   -113
2020-12-04   09:18:49     8     1   164.480   LOTEK     73   -112
2020-12-04   09:19:00     8     1   164.480   LOTEK     34   -112
2020-12-04   09:19:05     8     1   164.480   LOTEK      6   -112
2020-12-04   09:19:15     8     1   164.480   LOTEK      2   -112
2020-12-04   09:19:21     8     1   164.480   LOTEK    105   -112
2020-12-04   09:19:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:19:36     8     1   164.480   LOTEK     31   -113
2020-12-04   09:19:37     8     1   164.480   LOTEK     63   -113
2020-12-04   09:19:39     8     1   164.480   LOTEK    122   -113
2020-12-04   09:19:48     8     1   164.480   LOTEK      3   -113
2020-12-04   09:19:52     8     1   164.480   LOTEK      1   -113
2020-12-04   09:19:58     8     1   164.480   LOTEK     34   -113
2020-12-04   09:20:11     8     1   164.480   LOTEK     33   -113
2020-12-04   09:20:46     8     1   164.480   LOTEK     73   -112
2020-12-04   09:21:21     8     1   164.480   LOTEK    121   -112
2020-12-04   09:21:24     8     1   164.480   LOTEK     15   -113
2020-12-04   09:21:46     8     1   164.480   LOTEK     46   -113
2020-12-04   09:21:49     8     1   164.480   LOTEK     73   -113
2020-12-04   09:21:54     8     1   164.480   LOTEK     59   -113
2020-12-04   09:22:36     8     1   164.480   LOTEK     46   -113
2020-12-04   09:22:47     8     1   164.480   LOTEK     18   -113
2020-12-04   09:23:18     8     1   164.480   LOTEK     92   -113
2020-12-04   09:23:47     8     1   164.480   LOTEK      2   -112
2020-12-04   09:23:48     8     1   164.480   LOTEK     62   -113
2020-12-04   09:24:16     8     1   164.480   LOTEK     47   -112
2020-12-04   09:24:19     8     1   164.480   LOTEK     29   -111
2020-12-04   09:24:24     8     1   164.480   LOTEK     47   -111
2020-12-04   09:24:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:24:30     8     1   164.480   LOTEK     46   -112
2020-12-04   09:24:34     8     1   164.480   LOTEK      1   -113
2020-12-04   09:24:41     8     1   164.480   LOTEK     61   -112
2020-12-04   09:24:51     8     1   164.480   LOTEK     46   -113
2020-12-04   09:25:11     8     1   164.480   LOTEK     73   -113
2020-12-04   09:25:20     8     1   164.480   LOTEK     46   -113
2020-12-04   09:25:33     8     1   164.480   LOTEK     34   -112
2020-12-04   09:25:54     8     1   164.480   LOTEK     33   -113
2020-12-04   09:26:17     8     1   164.480   LOTEK    115   -113
2020-12-04   09:26:29     8     1   164.480   LOTEK     62   -113
2020-12-04   09:27:40     8     1   164.480   LOTEK     45   -112
2020-12-04   09:27:44     8     1   164.480   LOTEK     44   -112
2020-12-04   09:27:53     8     1   164.480   LOTEK     44   -113
2020-12-04   09:28:18     8     1   164.480   LOTEK     73   -113
2020-12-04   09:29:06     8     1   164.480   LOTEK      8   -113
2020-12-04   09:29:47     8     1   164.480   LOTEK     44   -113
2020-12-04   09:29:52     8     1   164.480   LOTEK      2   -112
2020-12-04   09:30:26     8     1   164.480   LOTEK     30   -113
2020-12-04   09:30:38     8     1   164.480   LOTEK     62   -112
2020-12-04   09:31:24     8     1   164.480   LOTEK     33   -112
2020-12-04   09:31:36     8     1   164.480   LOTEK     18   -113
2020-12-04   09:31:57     8     1   164.480   LOTEK     17   -112
2020-12-04   09:32:04     8     1   164.480   LOTEK     34   -112
2020-12-04   09:33:30     8     1   164.480   LOTEK     35   -113
2020-12-04   09:34:28     8     1   164.480   LOTEK    159   -113
2020-12-04   09:34:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:34:31     8     1   164.480   LOTEK     15   -113
2020-12-04   09:34:38     8     1   164.480   LOTEK     58   -113
2020-12-04   09:34:55     8     1   164.480   LOTEK      1   -112
2020-12-04   09:35:15     8     1   164.480   LOTEK     12   -113
2020-12-04   09:36:02     8     1   164.480   LOTEK    140   -113
2020-12-04   09:36:14     8     1   164.480   LOTEK      2   -111
2020-12-04   09:36:45     8     1   164.480   LOTEK     72   -112
2020-12-04   09:36:49     8     1   164.480   LOTEK     73   -112
2020-12-04   09:37:09     8     1   164.480   LOTEK    195   -112
2020-12-04   09:37:31     8     1   164.480   LOTEK    118   -112
2020-12-04   09:37:43     8     1   164.480   LOTEK      1   -113
2020-12-04   09:38:13     8     1   164.480   LOTEK    144   -112
2020-12-04   09:38:41     8     1   164.480   LOTEK     35   -113
2020-12-04   09:39:04     8     1   164.480   LOTEK     33   -112
2020-12-04   09:39:19     8     1   164.480   LOTEK      4   -113
2020-12-04   09:39:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:39:47     8     1   164.480   LOTEK     15   -113
2020-12-04   09:39:53     8     1   164.480   LOTEK      6   -113
2020-12-04   09:39:54     8     1   164.480   LOTEK     59   -113
2020-12-04   09:40:18     8     1   164.480   LOTEK     32   -113
2020-12-04   09:40:45     8     1   164.480   LOTEK     94   -112
2020-12-04   09:41:05     8     1   164.480   LOTEK     61   -113
2020-12-04   09:42:00     8     1   164.480   LOTEK     47   -113
2020-12-04   09:42:02     8     1   164.480   LOTEK      1   -112
2020-12-04   09:42:20     8     1   164.480   LOTEK     62   -113
2020-12-04   09:42:57     8     1   164.480   LOTEK     29   -112
2020-12-04   09:43:05     8     1   164.480   LOTEK     63   -113
2020-12-04   09:43:28     8     1   164.480   LOTEK     73   -113
2020-12-04   09:44:17     8     1   164.480   LOTEK     29   -113
2020-12-04   09:44:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:45:01     8     1   164.480   LOTEK     82   -112
2020-12-04   09:45:07     8     1   164.480   LOTEK     52   -113
2020-12-04   09:45:19     8     1   164.480   LOTEK    150   -113
2020-12-04   09:45:28     8     1   164.480   LOTEK      1   -112
2020-12-04   09:45:38     8     1   164.480   LOTEK      2   -113
2020-12-04   09:45:58     8     1   164.480   LOTEK     33   -113
2020-12-04   09:45:58     8     1   164.480   LOTEK     31   -110
2020-12-04   09:46:00     8     1   164.480   LOTEK     15   -113
2020-12-04   09:46:19     8     1   164.480   LOTEK     30   -113
2020-12-04   09:46:25     8     1   164.480   LOTEK     61   -112
2020-12-04   09:47:48     8     1   164.480   LOTEK      1   -112
2020-12-04   09:47:52     8     1   164.480   LOTEK    148   -111
2020-12-04   09:47:57     8     1   164.480   LOTEK     62   -112
2020-12-04   09:48:19     8     1   164.480   LOTEK      6   -113
2020-12-04   09:48:46     8     1   164.480   LOTEK     19   -111
2020-12-04   09:49:07     8     1   164.480   LOTEK     72   -111
2020-12-04   09:49:19     8     1   164.480   LOTEK    101   -113
2020-12-04   09:49:22     8     1   164.480   LOTEK     15   -113
2020-12-04   09:49:30     8     1   164.480   LOTEK     29   -111
2020-12-04   09:49:53     8     1   164.480   LOTEK      1   -112
2020-12-04   09:50:37     8     1   164.480   LOTEK     29   -113
2020-12-04   09:51:03     8     1   164.480   LOTEK     61   -112
2020-12-04   09:51:16     8     1   164.480   LOTEK     13   -113
2020-12-04   09:51:23     8     1   164.480   LOTEK     19   -112
2020-12-04   09:51:55     8     1   164.480   LOTEK     62   -112
2020-12-04   09:52:03     8     1   164.480   LOTEK     46   -113
2020-12-04   09:52:10     8     1   164.480   LOTEK      1   -113
2020-12-04   09:52:20     8     1   164.480   LOTEK      1   -113
2020-12-04   09:52:27     8     1   164.480   LOTEK      1   -112
2020-12-04   09:52:58     8     1   164.480   LOTEK      8   -112
2020-12-04   09:53:05     8     1   164.480   LOTEK      2   -113
2020-12-04   09:53:16     8     1   164.480   LOTEK      1   -112
2020-12-04   09:53:26     8     1   164.480   LOTEK     21   -112
2020-12-04   09:53:38     8     1   164.480   LOTEK     33   -112
2020-12-04   09:53:44     8     1   164.480   LOTEK     15   -112
2020-12-04   09:54:12     8     1   164.480   LOTEK     74   -113
2020-12-04   09:54:13     8     1   164.480   LOTEK     29   -113
2020-12-04   09:54:28     8     1   164.480   LOTEK     25    -74
2020-12-04   09:54:32     8     1   164.480   LOTEK      1   -113
2020-12-04   09:54:33     8     1   164.480   LOTEK     63   -113
2020-12-04   09:54:46     8     1   164.480   LOTEK      2   -113
2020-12-04   09:54:46     8     1   164.480   LOTEK      6   -113
2020-12-04   09:54:50     8     1   164.480   LOTEK     46   -112
2020-12-04   09:54:55     8     1   164.480   LOTEK     46   -113
2020-12-04   09:54:58     8     1   164.480   LOTEK     61   -112
2020-12-04   09:55:04     8     1   164.480   LOTEK     32   -113
2020-12-04   09:55:31     8     1   164.480   LOTEK     40   -113
2020-12-04   09:55:38     8     1   164.480   LOTEK    156   -112
2020-12-04   09:55:54     8     1   164.480   LOTEK     47   -112
2020-12-04   09:55:58     8     1   164.480   LOTEK     80   -113
2020-12-04   09:56:06     8     1   164.480   LOTEK     29   -113
2020-12-04   09:56:08     8     1   164.480   LOTEK     25   -113
2020-12-04   09:56:16     8     1   164.480   LOTEK     15   -112
2020-12-04   09:56:30     8     1   164.480   LOTEK     89   -111
2020-12-04   09:56:35     8     1   164.480   LOTEK      1   -112
2020-12-04   09:56:42     8     1   164.480   LOTEK     31   -113
2020-12-04   09:57:10     8     1   164.480   LOTEK     44   -113
2020-12-04   09:57:15     8     1   164.480   LOTEK     29   -113
2020-12-04   09:57:46     8     1   164.480   LOTEK     48   -112
2020-12-04   09:57:50     8     1   164.480   LOTEK    101   -113
2020-12-04   09:58:31     8     1   164.480   LOTEK     48   -111
2020-12-04   09:58:33     8     1   164.480   LOTEK     34   -113
2020-12-04   09:58:40     8     1   164.480   LOTEK    101   -111
2020-12-04   09:59:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:00:11     8     1   164.480   LOTEK    128   -113
2020-12-04   10:00:31     8     1   164.480   LOTEK     41   -113
2020-12-04   10:00:46     8     1   164.480   LOTEK     19   -113
2020-12-04   10:01:07     8     1   164.480   LOTEK     34   -113
2020-12-04   10:02:57     8     1   164.480   LOTEK    117   -111
2020-12-04   10:03:01     8     1   164.480   LOTEK     46   -113
2020-12-04   10:03:01     8     1   164.480   LOTEK      1   -113
2020-12-04   10:03:03     8     1   164.480   LOTEK     22   -113
2020-12-04   10:03:49     8     1   164.480   LOTEK      6   -113
2020-12-04   10:04:00     8     1   164.480   LOTEK     34   -113
2020-12-04   10:04:06     8     1   164.480   LOTEK     22   -113
2020-12-04   10:04:14     8     1   164.480   LOTEK     26   -113
2020-12-04   10:04:16     8     1   164.480   LOTEK    148   -113
2020-12-04   10:04:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:04:59     8     1   164.480   LOTEK     72   -113
2020-12-04   10:05:37     8     1   164.480   LOTEK      2   -113
2020-12-04   10:05:39     8     1   164.480   LOTEK     44   -113
2020-12-04   10:06:03     8     1   164.480   LOTEK     30   -110
2020-12-04   10:06:42     8     1   164.480   LOTEK     78   -111
2020-12-04   10:06:44     8     1   164.480   LOTEK     61   -112
2020-12-04   10:06:52     8     1   164.480   LOTEK     15   -113
2020-12-04   10:07:00     8     1   164.480   LOTEK      2   -112
2020-12-04   10:07:11     8     1   164.480   LOTEK     29   -112
2020-12-04   10:07:14     8     1   164.480   LOTEK     33   -113
2020-12-04   10:07:14     8     1   164.480   LOTEK     29   -113
2020-12-04   10:07:29     8     1   164.480   LOTEK     67   -113
2020-12-04   10:08:04     8     1   164.480   LOTEK      2   -113
2020-12-04   10:08:19     8     1   164.480   LOTEK     44   -113
2020-12-04   10:08:24     8     1   164.480   LOTEK     61   -112
2020-12-04   10:08:34     8     1   164.480   LOTEK     35   -113
2020-12-04   10:08:34     8     1   164.480   LOTEK      2   -113
2020-12-04   10:08:37     8     1   164.480   LOTEK     60   -113
2020-12-04   10:08:43     8     1   164.480   LOTEK     62   -112
2020-12-04   10:08:49     8     1   164.480   LOTEK     86   -112
2020-12-04   10:09:02     8     1   164.480   LOTEK     52   -112
2020-12-04   10:09:04     8     1   164.480   LOTEK      6   -112
2020-12-04   10:09:13     8     1   164.480   LOTEK    114   -113
2020-12-04   10:09:34     8     1   164.480   LOTEK     18   -113
2020-12-04   10:10:31     8     1   164.480   LOTEK     46   -113
2020-12-04   10:10:34     8     1   164.480   LOTEK     89   -112
2020-12-04   10:10:35     8     1   164.480   LOTEK     44   -113
2020-12-04   10:10:45     8     1   164.480   LOTEK     16   -113
2020-12-04   10:10:48     8     1   164.480   LOTEK     44   -112
2020-12-04   10:10:56     8     1   164.480   LOTEK     15   -112
2020-12-04   10:11:04     8     1   164.480   LOTEK     44   -113
2020-12-04   10:11:25     8     1   164.480   LOTEK      1   -113
2020-12-04   10:11:25     8     1   164.480   LOTEK     34   -112
2020-12-04   10:11:27     8     1   164.480   LOTEK      1   -111
2020-12-04   10:11:54     8     1   164.480   LOTEK     46   -113
2020-12-04   10:13:16     8     1   164.480   LOTEK     74   -113
2020-12-04   10:13:44     8     1   164.480   LOTEK    169   -113
2020-12-04   10:13:46     8     1   164.480   LOTEK     78   -113
2020-12-04   10:13:50     8     1   164.480   LOTEK     47   -112
2020-12-04   10:13:54     8     1   164.480   LOTEK    133   -111
2020-12-04   10:14:12     8     1   164.480   LOTEK    143   -112
2020-12-04   10:14:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:15:07     8     1   164.480   LOTEK     46   -113
2020-12-04   10:16:07     8     1   164.480   LOTEK      1   -113
2020-12-04   10:16:38     8     1   164.480   LOTEK      1   -113
2020-12-04   10:16:40     8     1   164.480   LOTEK     46   -112
2020-12-04   10:17:34     8     1   164.480   LOTEK     29   -113
2020-12-04   10:17:36     8     1   164.480   LOTEK     44   -112
2020-12-04   10:17:53     8     1   164.480   LOTEK      2   -113
2020-12-04   10:18:26     8     1   164.480   LOTEK     29   -112
2020-12-04   10:18:30     8     1   164.480   LOTEK    117   -113
2020-12-04   10:18:37     8     1   164.480   LOTEK     17   -113
2020-12-04   10:18:43     8     1   164.480   LOTEK     34   -113
2020-12-04   10:18:46     8     1   164.480   LOTEK     29   -112
2020-12-04   10:19:28     8     1   164.480   LOTEK      1   -113
2020-12-04   10:19:48     8     1   164.480   LOTEK     48   -111
2020-12-04   10:20:26     8     1   164.480   LOTEK     75   -113
2020-12-04   10:20:33     8     1   164.480   LOTEK      2   -113
2020-12-04   10:20:50     8     1   164.480   LOTEK    111   -112
2020-12-04   10:20:55     8     1   164.480   LOTEK     31   -112
2020-12-04   10:21:00     8     1   164.480   LOTEK      2   -113
2020-12-04   10:21:03     8     1   164.480   LOTEK     59   -113
2020-12-04   10:21:27     8     1   164.480   LOTEK     33   -113
2020-12-04   10:22:15     8     1   164.480   LOTEK      4   -112
2020-12-04   10:22:33     8     1   164.480   LOTEK    157   -111
2020-12-04   10:23:14     8     1   164.480   LOTEK    114   -113
2020-12-04   10:23:35     8     1   164.480   LOTEK     73   -113
2020-12-04   10:23:58     8     1   164.480   LOTEK      1   -113
2020-12-04   10:23:59     8     1   164.480   LOTEK      1   -112
2020-12-04   10:24:24     8     1   164.480   LOTEK     46   -113
2020-12-04   10:24:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:24:39     8     1   164.480   LOTEK      6   -113
2020-12-04   10:25:03     8     1   164.480   LOTEK     63   -112
2020-12-04   10:25:24     8     1   164.480   LOTEK     55   -113
2020-12-04   10:25:53     8     1   164.480   LOTEK     19   -113
2020-12-04   10:26:29     8     1   164.480   LOTEK     19   -113
2020-12-04   10:26:52     8     1   164.480   LOTEK     15   -113
2020-12-04   10:27:15     8     1   164.480   LOTEK      2   -113
2020-12-04   10:27:33     8     1   164.480   LOTEK    117   -113
2020-12-04   10:27:47     8     1   164.480   LOTEK     22   -113
2020-12-04   10:28:21     8     1   164.480   LOTEK     58   -113
2020-12-04   10:28:24     8     1   164.480   LOTEK     15   -113
2020-12-04   10:29:10     8     1   164.480   LOTEK    109   -113
2020-12-04   10:29:20     8     1   164.480   LOTEK     64   -113
2020-12-04   10:29:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:29:51     8     1   164.480   LOTEK     89   -113
2020-12-04   10:30:10     8     1   164.480   LOTEK     63   -113
2020-12-04   10:30:48     8     1   164.480   LOTEK     15   -113
2020-12-04   10:31:15     8     1   164.480   LOTEK     18   -112
2020-12-04   10:31:29     8     1   164.480   LOTEK      6   -112
2020-12-04   10:32:12     8     1   164.480   LOTEK     62   -113
2020-12-04   10:32:13     8     1   164.480   LOTEK     44   -112
2020-12-04   10:32:20     8     1   164.480   LOTEK      7   -113
2020-12-04   10:33:10     8     1   164.480   LOTEK     89   -113
2020-12-04   10:33:50     8     1   164.480   LOTEK     11   -113
2020-12-04   10:34:00     8     1   164.480   LOTEK     93   -113
2020-12-04   10:34:10     8     1   164.480   LOTEK      2   -112
2020-12-04   10:34:13     8     1   164.480   LOTEK     46   -112
2020-12-04   10:34:19     8     1   164.480   LOTEK     18   -113
2020-12-04   10:34:21     8     1   164.480   LOTEK    101   -113
2020-12-04   10:34:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:34:57     8     1   164.480   LOTEK     22   -113
2020-12-04   10:35:00     8     1   164.480   LOTEK     74   -113
2020-12-04   10:35:50     8     1   164.480   LOTEK     58   -112
2020-12-04   10:35:52     8     1   164.480   LOTEK    152   -112
2020-12-04   10:36:36     8     1   164.480   LOTEK     18   -112
2020-12-04   10:36:44     8     1   164.480   LOTEK     44   -113
2020-12-04   10:37:47     8     1   164.480   LOTEK     45   -112
2020-12-04   10:38:00     8     1   164.480   LOTEK     15   -113
2020-12-04   10:38:07     8     1   164.480   LOTEK      1   -111
2020-12-04   10:38:08     8     1   164.480   LOTEK     18   -112
2020-12-04   10:38:18     8     1   164.480   LOTEK     15   -113
2020-12-04   10:39:07     8     1   164.480   LOTEK      1   -111
2020-12-04   10:39:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:39:50     8     1   164.480   LOTEK     73   -113
2020-12-04   10:40:11     8     1   164.480   LOTEK    109   -112
2020-12-04   10:41:21     8     1   164.480   LOTEK     80   -111
2020-12-04   10:41:59     8     1   164.480   LOTEK     29   -112
2020-12-04   10:42:57     8     1   164.480   LOTEK     64   -112
2020-12-04   10:44:25     8     1   164.480   LOTEK     44   -112
2020-12-04   10:44:28     8     1   164.480   LOTEK     25    -75
2020-12-04   10:44:34     8     1   164.480   LOTEK    117   -113
2020-12-04   10:44:42     8     1   164.480   LOTEK    135   -113
2020-12-04   10:44:56     8     1   164.480   LOTEK     93   -113
2020-12-04   10:45:00     8     1   164.480   LOTEK     10   -112
2020-12-04   10:45:11     8     1   164.480   LOTEK     62   -112
2020-12-04   10:45:13     8     1   164.480   LOTEK     42   -113
2020-12-04   10:45:23     8     1   164.480   LOTEK     64   -113
2020-12-04   10:45:32     8     1   164.480   LOTEK     35   -113
2020-12-04   10:45:38     8     1   164.480   LOTEK     34   -111
2020-12-04   10:46:02     8     1   164.480   LOTEK     46   -113
2020-12-04   10:46:13     8     1   164.480   LOTEK     18   -112
2020-12-04   10:48:44     8     1   164.480   LOTEK      2   -113
2020-12-04   10:49:14     8     1   164.480   LOTEK      2   -112
2020-12-04   10:49:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:49:44     8     1   164.480   LOTEK     73   -112
2020-12-04   10:50:35     8     1   164.480   LOTEK     50   -113
2020-12-04   10:50:49     8     1   164.480   LOTEK     62   -113
2020-12-04   10:51:51     8     1   164.480   LOTEK     15   -113
2020-12-04   10:52:22     8     1   164.480   LOTEK     74   -111
2020-12-04   10:52:41     8     1   164.480   LOTEK     15   -113
2020-12-04   10:53:50     8     1   164.480   LOTEK     44   -113
2020-12-04   10:54:03     8     1   164.480   LOTEK     63   -113
2020-12-04   10:54:23     8     1   164.480   LOTEK     58   -113
2020-12-04   10:54:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:54:29     8     1   164.480   LOTEK     73   -111
2020-12-04   10:54:51     8     1   164.480   LOTEK      3   -113
2020-12-04   10:55:00     8     1   164.480   LOTEK     46   -113
2020-12-04   10:55:27     8     1   164.480   LOTEK     22   -113
2020-12-04   10:55:34     8     1   164.480   LOTEK      3   -112
2020-12-04   10:56:42     8     1   164.480   LOTEK     34   -112
2020-12-04   10:57:04     8     1   164.480   LOTEK     31   -113
2020-12-04   10:57:25     8     1   164.480   LOTEK     58   -112
2020-12-04   10:57:27     8     1   164.480   LOTEK     62   -113
2020-12-04   10:58:10     8     1   164.480   LOTEK     15   -113
2020-12-04   10:59:14     8     1   164.480   LOTEK     46   -113
2020-12-04   10:59:28     8     1   164.480   LOTEK     25    -74
2020-12-04   10:59:35     8     1   164.480   LOTEK     29   -113
2020-12-04   10:59:47     8     1   164.480   LOTEK      2   -112
2020-12-04   11:00:34     8     1   164.480   LOTEK      1   -113
2020-12-04   11:00:52     8     1   164.480   LOTEK     75   -113
2020-12-04   11:01:40     8     1   164.480   LOTEK    116   -112
2020-12-04   11:01:48     8     1   164.480   LOTEK     44   -112
2020-12-04   11:02:33     8     1   164.480   LOTEK     29   -113
2020-12-04   11:02:47     8     1   164.480   LOTEK     46   -113
2020-12-04   11:02:58     8     1   164.480   LOTEK    186   -113
2020-12-04   11:04:07     8     1   164.480   LOTEK      1   -112
2020-12-04   11:04:48     8     1   164.480   LOTEK     65   -113
2020-12-04   11:05:02     8     1   164.480   LOTEK    118   -111
2020-12-04   11:05:40     8     1   164.480   LOTEK     44   -113
2020-12-04   11:06:31     8     1   164.480   LOTEK     46   -113
2020-12-04   11:06:52     8     1   164.480   LOTEK     33   -113
2020-12-04   11:07:02     8     1   164.480   LOTEK     16   -113
2020-12-04   11:07:15     8     1   164.480   LOTEK      5   -113
2020-12-04   11:07:52     8     1   164.480   LOTEK     44   -113
2020-12-04   11:08:11     8     1   164.480   LOTEK      2   -111
2020-12-04   11:08:27     8     1   164.480   LOTEK      2   -113
2020-12-04   11:08:49     8     1   164.480   LOTEK     29   -113
2020-12-04   11:09:28     8     1   164.480   LOTEK     25    -74
2020-12-04   11:10:32     8     1   164.480   LOTEK     62   -113
2020-12-04   11:10:46     8     1   164.480   LOTEK      6   -111
2020-12-04   11:11:08     8     1   164.480   LOTEK     22   -113
2020-12-04   11:11:24     8     1   164.480   LOTEK     15   -113
2020-12-04   11:11:41     8     1   164.480   LOTEK      3   -113
2020-12-04   11:12:09     8     1   164.480   LOTEK     93   -113
2020-12-04   11:12:15     8     1   164.480   LOTEK    138   -111
2020-12-04   11:12:47     8     1   164.480   LOTEK     90   -110
2020-12-04   11:12:51     8     1   164.480   LOTEK     44   -113
2020-12-04   11:13:06     8     1   164.480   LOTEK     92   -113
2020-12-04   11:13:08     8     1   164.480   LOTEK     26   -113
2020-12-04   11:13:25     8     1   164.480   LOTEK     31   -113
2020-12-04   11:13:53     8     1   164.480   LOTEK      1   -113
2020-12-04   11:14:28     8     1   164.480   LOTEK     25    -74
2020-12-04   11:14:32     8     1   164.480   LOTEK     46   -113
2020-12-04   11:14:45     8     1   164.480   LOTEK    190   -113
2020-12-04   11:14:56     8     1   164.480   LOTEK     35   -113
2020-12-04   11:15:27     8     1   164.480   LOTEK     46   -113
2020-12-04   11:15:36     8     1   164.480   LOTEK     58   -113
2020-12-04   11:15:36     8     1   164.480   LOTEK     89   -112
2020-12-04   11:15:54     8     1   164.480   LOTEK     89   -113
2020-12-04   11:17:18     8     1   164.480   LOTEK     33   -113
2020-12-04   11:17:19     8     1   164.480   LOTEK     20   -111
2020-12-04   11:17:21     8     1   164.480   LOTEK     17   -113
2020-12-04   11:18:04     8     1   164.480   LOTEK     29   -113
2020-12-04   11:18:29     8     1   164.480   LOTEK     30   -113
2020-12-04   11:18:47     8     1   164.480   LOTEK     18   -113
2020-12-04   11:18:51     8     1   164.480   LOTEK     46   -113
2020-12-04   11:19:11     8     1   164.480   LOTEK      1   -113
2020-12-04   11:19:20     8     1   164.480   LOTEK     61   -113
2020-12-04   11:19:23     8     1   164.480   LOTEK     53   -113
2020-12-04   11:20:37     8     1   164.480   LOTEK      6   -112
2020-12-04   11:20:42     8     1   164.480   LOTEK      2   -113
2020-12-04   11:21:03     8     1   164.480   LOTEK      5   -113
2020-12-04   11:21:36     8     1   164.480   LOTEK     46   -112
2020-12-04   11:22:32     8     1   164.480   LOTEK     46   -113
2020-12-04   11:23:07     8     1   164.480   LOTEK     46   -113
2020-12-04   11:23:32     8     1   164.480   LOTEK      2   -113
2020-12-04   11:23:51     8     1   164.480   LOTEK     93   -113
2020-12-04   11:24:00     8     1   164.480   LOTEK      2   -112
2020-12-04   11:25:12     8     1   164.480   LOTEK     18   -113
2020-12-04   11:25:56     8     1   164.480   LOTEK     15   -113
2020-12-04   11:26:46     8     1   164.480   LOTEK     92   -112
2020-12-04   11:27:15     8     1   164.480   LOTEK    116   -113
2020-12-04   11:27:17     8     1   164.480   LOTEK     68   -113
2020-12-04   11:27:21     8     1   164.480   LOTEK    121   -113
2020-12-04   11:27:59     8     1   164.480   LOTEK     82   -113
2020-12-04   11:28:38     8     1   164.480   LOTEK     88   -113
2020-12-04   11:28:45     8     1   164.480   LOTEK     33   -113
2020-12-04   11:29:01     8     1   164.480   LOTEK     31   -113
2020-12-04   11:29:23     8     1   164.480   LOTEK      6   -112
2020-12-04   11:29:28     8     1   164.480   LOTEK     25    -74
2020-12-04   11:30:08     8     1   164.480   LOTEK     15   -113
2020-12-04   11:31:50     8     1   164.480   LOTEK     15   -112
2020-12-04   11:32:13     8     1   164.480   LOTEK     32   -113
2020-12-04   11:32:33     8     1   164.480   LOTEK     44   -113
2020-12-04   11:32:47     8     1   164.480   LOTEK     62   -113
2020-12-04   11:33:57     8     1   164.480   LOTEK     61   -113
2020-12-04   11:34:28     8     1   164.480   LOTEK     25    -74
2020-12-04   11:34:41     8     1   164.480   LOTEK     92   -113
2020-12-04   11:35:05     8     1   164.480   LOTEK      8   -113
2020-12-04   11:35:16     8     1   164.480   LOTEK    102   -112
2020-12-04   11:35:19     8     1   164.480   LOTEK     46   -113
2020-12-04   11:36:07     8     1   164.480   LOTEK     58   -113
2020-12-04   11:36:25     8     1   164.480   LOTEK     21   -113
2020-12-04   11:36:43     8     1   164.480   LOTEK     18   -112
2020-12-04   11:36:45     8     1   164.480   LOTEK     50   -112
2020-12-04   11:36:46     8     1   164.480   LOTEK    109   -112
2020-12-04   11:36:56     8     1   164.480   LOTEK      2   -113
2020-12-04   11:38:53     8     1   164.480   LOTEK    109   -113
2020-12-04   11:39:28     8     1   164.480   LOTEK     25    -74
2020-12-04   11:39:53     8     1   164.480   LOTEK     48   -113
2020-12-04   11:40:16     8     1   164.480   LOTEK     44   -113
2020-12-04   11:40:26     8     1   164.480   LOTEK     87   -113
2020-12-04   11:41:07     8     1   164.480   LOTEK     15   -113
2020-12-04   11:41:34     8     1   164.480   LOTEK     29   -113
2020-12-04   11:41:43     8     1   164.480   LOTEK      3   -112
2020-12-04   11:41:45     8     1   164.480   LOTEK     89   -113
2020-12-04   11:42:09     8     1   164.480   LOTEK    135   -113
2020-12-04   11:42:13     8     1   164.480   LOTEK     19   -113
2020-12-04   11:43:51     8     1   164.480   LOTEK     87   -112
2020-12-04   11:44:28     8     1   164.480   LOTEK     25    -74
2020-12-04   11:44:32     8     1   164.480   LOTEK     24   -113
2020-12-04   11:44:39     8     1   164.480   LOTEK     29   -113
2020-12-04   11:44:40     8     1   164.480   LOTEK      5   -113
2020-12-04   11:45:34     8     1   164.480   LOTEK     29   -113
2020-12-04   11:45:44     8     1   164.480   LOTEK      1   -113
2020-12-04   11:45:46     8     1   164.480   LOTEK    133   -113
2020-12-04   11:45:48     8     1   164.480   LOTEK     49   -113
2020-12-04   11:45:51     8     1   164.480   LOTEK     58   -113
2020-12-04   11:47:03     8     1   164.480   LOTEK      1   -113
2020-12-04   11:47:42     8     1   164.480   LOTEK     31   -113
2020-12-04   11:48:16     8     1   164.480   LOTEK      1   -113
2020-12-04   11:48:27     8     1   164.480   LOTEK     26   -112
2020-12-04   11:49:28     8     1   164.480   LOTEK     25    -74
2020-12-04   11:49:32     8     1   164.480   LOTEK     61   -113
2020-12-04   11:49:55     8     1   164.480   LOTEK     24   -111
2020-12-04   11:50:08     8     1   164.480   LOTEK      8   -113
2020-12-04   11:50:46     8     1   164.480   LOTEK     62   -113
2020-12-04   11:50:49     8     1   164.480   LOTEK     44   -113
2020-12-04   11:51:18     8     1   164.480   LOTEK     18   -113
2020-12-04   11:51:23     8     1   164.480   LOTEK    105   -112
2020-12-04   11:52:01     8     1   164.480   LOTEK    101   -113
2020-12-04   11:52:07     8     1   164.480   LOTEK     24   -113
2020-12-04   11:52:23     8     1   164.480   LOTEK     29   -112
2020-12-04   11:52:28     8     1   164.480   LOTEK     62   -113
2020-12-04   11:52:49     8     1   164.480   LOTEK     34   -113
2020-12-04   11:53:03     8     1   164.480   LOTEK      8   -113
2020-12-04   11:53:27     8     1   164.480   LOTEK     72   -113
2020-12-04   11:53:46     8     1   164.480   LOTEK      1   -112
2020-12-04   11:54:01     8     1   164.480   LOTEK      3   -113
2020-12-04   11:54:40     8     1   164.480   LOTEK     18   -113
2020-12-04   11:56:12     8     1   164.480   LOTEK     46   -113
2020-12-04   11:56:19     8     1   164.480   LOTEK     15   -113
2020-12-04   11:56:22     8     1   164.480   LOTEK     89   -113
2020-12-04   11:56:29     8     1   164.480   LOTEK     61   -113
2020-12-04   11:57:06     8     1   164.480   LOTEK     64   -113
2020-12-04   11:57:25     8     1   164.480   LOTEK      7   -113
2020-12-04   11:57:32     8     1   164.480   LOTEK     64   -113
2020-12-04   11:58:00     8     1   164.480   LOTEK    116   -112
2020-12-04   11:58:19     8     1   164.480   LOTEK    130   -113
2020-12-04   11:59:28     8     1   164.480   LOTEK     25    -75
2020-12-04   12:00:15     8     1   164.480   LOTEK      1   -113
2020-12-04   12:00:58     8     1   164.480   LOTEK      5   -113
2020-12-04   12:01:25     8     1   164.480   LOTEK     63   -113
2020-12-04   12:02:29     8     1   164.480   LOTEK      2   -113
2020-12-04   12:02:46     8     1   164.480   LOTEK     44   -113
2020-12-04   12:03:50     8     1   164.480   LOTEK     18   -113
2020-12-04   12:04:07     8     1   164.480   LOTEK     46   -112
2020-12-04   12:04:59     8     1   164.480   LOTEK     34   -113
2020-12-04   12:05:15     8     1   164.480   LOTEK      6   -113
2020-12-04   12:06:23     8     1   164.480   LOTEK      3   -113
2020-12-04   12:06:42     8     1   164.480   LOTEK     22   -113
2020-12-04   12:06:56     8     1   164.480   LOTEK     18   -112
2020-12-04   12:07:04     8     1   164.480   LOTEK     75   -113
2020-12-04   12:08:16     8     1   164.480   LOTEK     34   -113
2020-12-04   12:08:20     8     1   164.480   LOTEK     65   -112
2020-12-04   12:08:37     8     1   164.480   LOTEK     75   -113
2020-12-04   12:08:40     8     1   164.480   LOTEK     62   -113
2020-12-04   12:09:33     8     1   164.480   LOTEK     73   -113
2020-12-04   12:10:54     8     1   164.480   LOTEK      2   -113
2020-12-04   12:12:45     8     1   164.480   LOTEK    120   -113
2020-12-04   12:12:59     8     1   164.480   LOTEK     92   -113
2020-12-04   12:14:07     8     1   164.480   LOTEK     76   -113
2020-12-04   12:14:31     8     1   164.480   LOTEK      3   -113
2020-12-04   12:15:52     8     1   164.480   LOTEK    143   -113
2020-12-04   12:17:30     8     1   164.480   LOTEK     18   -113
2020-12-04   12:18:14     8     1   164.480   LOTEK      6   -113
2020-12-04   12:21:46     8     1   164.480   LOTEK     59   -113
2020-12-04   12:22:38     8     1   164.480   LOTEK    102   -113
2020-12-04   12:22:49     8     1   164.480   LOTEK     35   -112
2020-12-04   12:24:33     8     1   164.480   LOTEK     46   -113
2020-12-04   12:26:27     8     1   164.480   LOTEK     72   -113
2020-12-04   12:26:39     8     1   164.480   LOTEK     18   -113
2020-12-04   12:28:22     8     1   164.480   LOTEK     93   -113
2020-12-04   12:28:59     8     1   164.480   LOTEK     65   -113
2020-12-04   12:29:21     8     1   164.480   LOTEK      2   -113
2020-12-04   12:30:25     8     1   164.480   LOTEK    138   -113
2020-12-04   12:31:00     8     1   164.480   LOTEK     15   -113
2020-12-04   12:32:24     8     1   164.480   LOTEK      6   -112
2020-12-04   12:33:23     8     1   164.480   LOTEK    100   -113
2020-12-04   12:34:11     8     1   164.480   LOTEK     73   -113
2020-12-04   12:34:43     8     1   164.480   LOTEK      1   -112
2020-12-04   12:36:35     8     1   164.480   LOTEK     44   -113
2020-12-04   12:36:56     8     1   164.480   LOTEK     58   -113
2020-12-04   12:38:00     8     1   164.480   LOTEK     64   -113
2020-12-04   12:40:47     8     1   164.480   LOTEK    117   -113
2020-12-04   12:43:01     8     1   164.480   LOTEK     18   -113
2020-12-04   12:43:04     8     1   164.480   LOTEK     15   -113
2020-12-04   12:43:54     8     1   164.480   LOTEK     21   -113
2020-12-04   12:45:48     8     1   164.480   LOTEK     16   -113
2020-12-04   12:47:08     8     1   164.480   LOTEK      6   -113
2020-12-04   12:50:21     8     1   164.480   LOTEK    114   -113
2020-12-04   12:50:30     8     1   164.480   LOTEK      6   -113
2020-12-04   12:51:34     8     1   164.480   LOTEK     59   -113
2020-12-04   12:52:31     8     1   164.480   LOTEK     15   -113
2020-12-04   12:52:41     8     1   164.480   LOTEK     18   -113
2020-12-04   12:52:58     8     1   164.480   LOTEK     93   -113
2020-12-04   12:54:11     8     1   164.480   LOTEK     73   -113
2020-12-04   12:54:47     8     1   164.480   LOTEK     29   -113
2020-12-04   12:55:12     8     1   164.480   LOTEK     48   -113
2020-12-04   12:56:36     8     1   164.480   LOTEK     58   -113
2020-12-04   12:57:20     8     1   164.480   LOTEK     70   -113
2020-12-04   13:01:42     8     1   164.480   LOTEK    106   -113
2020-12-04   13:02:08     8     1   164.480   LOTEK      4   -113
2020-12-04   13:03:28     8     1   164.480   LOTEK      2   -113
2020-12-04   13:07:21     8     1   164.480   LOTEK     18   -112
2020-12-04   13:07:59     8     1   164.480   LOTEK    130   -113
2020-12-04   13:08:43     8     1   164.480   LOTEK    120   -112
2020-12-04   13:09:16     8     1   164.480   LOTEK      3   -113
2020-12-04   13:09:46     8     1   164.480   LOTEK     31   -113
2020-12-04   13:10:23     8     1   164.480   LOTEK     29   -111
2020-12-04   13:10:42     8     1   164.480   LOTEK     15   -113
2020-12-04   13:10:54     8     1   164.480   LOTEK     62   -113
2020-12-04   13:12:28     8     1   164.480   LOTEK     20   -113
2020-12-04   13:13:23     8     1   164.480   LOTEK     19   -112
2020-12-04   13:15:03     8     1   164.480   LOTEK     30   -113
2020-12-04   13:17:33     8     1   164.480   LOTEK     73   -113
2020-12-04   13:18:12     8     1   164.480   LOTEK     15   -112
2020-12-04   13:18:39     8     1   164.480   LOTEK     37   -112
2020-12-04   13:20:50     8     1   164.480   LOTEK      1   -113
2020-12-04   13:21:06     8     1   164.480   LOTEK     24   -113
2020-12-04   13:22:44     8     1   164.480   LOTEK     61   -113
2020-12-04   13:22:49     8     1   164.480   LOTEK    193   -111
2020-12-04   13:23:29     8     1   164.480   LOTEK     60   -113
2020-12-04   13:24:32     8     1   164.480   LOTEK      7   -113
2020-12-04   13:24:45     8     1   164.480   LOTEK      6   -112
2020-12-04   13:25:31     8     1   164.480   LOTEK      2   -113
2020-12-04   13:26:56     8     1   164.480   LOTEK      1   -113
2020-12-04   13:27:11     8     1   164.480   LOTEK     31   -113
2020-12-04   13:27:25     8     1   164.480   LOTEK    157   -113
2020-12-04   13:27:36     8     1   164.480   LOTEK    134   -113
2020-12-04   13:28:46     8     1   164.480   LOTEK    137   -113
2020-12-04   13:30:07     8     1   164.480   LOTEK     62   -113
2020-12-04   13:30:19     8     1   164.480   LOTEK     44   -113
2020-12-04   13:31:22     8     1   164.480   LOTEK      2   -113
2020-12-04   13:31:51     8     1   164.480   LOTEK     48   -113
2020-12-04   13:32:01     8     1   164.480   LOTEK     53   -113
2020-12-04   13:32:31     8     1   164.480   LOTEK     93   -113
2020-12-04   13:32:58     8     1   164.480   LOTEK     82   -113
2020-12-04   13:34:36     8     1   164.480   LOTEK     34   -112
2020-12-04   13:35:22     8     1   164.480   LOTEK     15   -113
2020-12-04   13:37:26     8     1   164.480   LOTEK     61   -113
2020-12-04   13:38:55     8     1   164.480   LOTEK      1   -113
2020-12-04   13:41:35     8     1   164.480   LOTEK     62   -113
2020-12-04   13:41:40     8     1   164.480   LOTEK     34   -113
2020-12-04   13:42:54     8     1   164.480   LOTEK     63   -113
2020-12-04   13:43:05     8     1   164.480   LOTEK      2   -113
2020-12-04   13:46:33     8     1   164.480   LOTEK    134   -113
2020-12-04   13:47:01     8     1   164.480   LOTEK     74   -113
2020-12-04   13:47:29     8     1   164.480   LOTEK    107   -113
2020-12-04   13:48:04     8     1   164.480   LOTEK     18   -113
2020-12-04   13:50:04     8     1   164.480   LOTEK      1   -113
2020-12-04   13:50:35     8     1   164.480   LOTEK      1   -113
2020-12-04   13:52:19     8     1   164.480   LOTEK      2   -113
2020-12-04   13:53:03     8     1   164.480   LOTEK     62   -113
2020-12-04   13:54:29     8     1   164.480   LOTEK     25    -74
2020-12-04   13:55:11     8     1   164.480   LOTEK      7   -113
2020-12-04   13:55:58     8     1   164.480   LOTEK      4   -113
2020-12-04   13:58:54     8     1   164.480   LOTEK     29   -113
2020-12-04   14:00:50     8     1   164.480   LOTEK     44   -113
2020-12-04   14:03:19     8     1   164.480   LOTEK     90   -113
2020-12-04   14:04:21     8     1   164.480   LOTEK    118   -112
2020-12-04   14:04:51     8     1   164.480   LOTEK      1   -113
2020-12-04   14:05:02     8     1   164.480   LOTEK      8   -112
2020-12-04   14:05:40     8     1   164.480   LOTEK    134   -113
2020-12-04   14:06:50     8     1   164.480   LOTEK     73   -113
2020-12-04   14:06:59     8     1   164.480   LOTEK     16   -112
2020-12-04   14:07:01     8     1   164.480   LOTEK    125   -113
2020-12-04   14:07:27     8     1   164.480   LOTEK     21   -113
2020-12-04   14:08:02     8     1   164.480   LOTEK     46   -113
2020-12-04   14:08:11     8     1   164.480   LOTEK     64   -113
2020-12-04   14:08:21     8     1   164.480   LOTEK     92   -113
2020-12-04   14:08:34     8     1   164.480   LOTEK    166   -112
2020-12-04   14:11:12     8     1   164.480   LOTEK     32   -113
2020-12-04   14:12:05     8     1   164.480   LOTEK     92   -113
2020-12-04   14:13:11     8     1   164.480   LOTEK     67   -113
2020-12-04   14:13:16     8     1   164.480   LOTEK     31   -111
2020-12-04   14:13:17     8     1   164.480   LOTEK     22   -113
2020-12-04   14:14:02     8     1   164.480   LOTEK     44   -113
2020-12-04   14:14:45     8     1   164.480   LOTEK     86   -112
2020-12-04   14:15:17     8     1   164.480   LOTEK      1   -113
2020-12-04   14:15:18     8     1   164.480   LOTEK    139   -113
2020-12-04   14:15:50     8     1   164.480   LOTEK     46   -112
2020-12-04   14:16:40     8     1   164.480   LOTEK     44   -113
2020-12-04   14:16:41     8     1   164.480   LOTEK     44   -112
2020-12-04   14:17:15     8     1   164.480   LOTEK     34   -113
2020-12-04   14:18:25     8     1   164.480   LOTEK     22   -113
2020-12-04   14:19:00     8     1   164.480   LOTEK    130   -113
2020-12-04   14:19:21     8     1   164.480   LOTEK     16   -113
2020-12-04   14:19:23     8     1   164.480   LOTEK    117   -111
2020-12-04   14:19:38     8     1   164.480   LOTEK     18   -113
2020-12-04   14:19:56     8     1   164.480   LOTEK     15   -112
2020-12-04   14:20:03     8     1   164.480   LOTEK     40   -113
2020-12-04   14:20:07     8     1   164.480   LOTEK     58   -112
2020-12-04   14:20:08     8     1   164.480   LOTEK     92   -112
2020-12-04   14:20:08     8     1   164.480   LOTEK      1   -113
2020-12-04   14:20:28     8     1   164.480   LOTEK      1   -112
2020-12-04   14:20:32     8     1   164.480   LOTEK     89   -113
2020-12-04   14:21:15     8     1   164.480   LOTEK    101   -112
2020-12-04   14:21:18     8     1   164.480   LOTEK     80   -112
2020-12-04   14:21:21     8     1   164.480   LOTEK     36   -113
2020-12-04   14:21:42     8     1   164.480   LOTEK     78   -113
2020-12-04   14:21:51     8     1   164.480   LOTEK     53   -111
2020-12-04   14:22:42     8     1   164.480   LOTEK     18   -110
2020-12-04   14:22:45     8     1   164.480   LOTEK    120   -112
2020-12-04   14:22:50     8     1   164.480   LOTEK     74   -112
2020-12-04   14:23:03     8     1   164.480   LOTEK     46   -111
2020-12-04   14:23:09     8     1   164.480   LOTEK     64   -113
2020-12-04   14:23:24     8     1   164.480   LOTEK     93   -112
2020-12-04   14:23:43     8     1   164.480   LOTEK     58   -112
2020-12-04   14:23:44     8     1   164.480   LOTEK    133   -111
2020-12-04   14:24:02     8     1   164.480   LOTEK     45   -113
2020-12-04   14:24:02     8     1   164.480   LOTEK      4   -113
2020-12-04   14:24:16     8     1   164.480   LOTEK      2   -112
2020-12-04   14:24:29     8     1   164.480   LOTEK     25    -74
2020-12-04   14:24:34     8     1   164.480   LOTEK     46   -113
2020-12-04   14:24:44     8     1   164.480   LOTEK    109   -113
2020-12-04   14:25:10     8     1   164.480   LOTEK      1   -112
2020-12-04   14:25:13     8     1   164.480   LOTEK     18   -112
2020-12-04   14:25:52     8     1   164.480   LOTEK     92   -111
2020-12-04   14:25:53     8     1   164.480   LOTEK    144   -113
2020-12-04   14:27:12     8     1   164.480   LOTEK      1   -112
2020-12-04   14:27:13     8     1   164.480   LOTEK     31   -112
2020-12-04   14:27:26     8     1   164.480   LOTEK     28   -111
2020-12-04   14:27:38     8     1   164.480   LOTEK      6   -112
2020-12-04   14:27:49     8     1   164.480   LOTEK     73   -112
2020-12-04   14:28:03     8     1   164.480   LOTEK    118   -113
2020-12-04   14:28:16     8     1   164.480   LOTEK     44   -112
2020-12-04   14:28:19     8     1   164.480   LOTEK     18   -112
2020-12-04   14:28:44     8     1   164.480   LOTEK     58   -112
2020-12-04   14:28:55     8     1   164.480   LOTEK     72   -110
2020-12-04   14:29:10     8     1   164.480   LOTEK      1   -112
2020-12-04   14:29:24     8     1   164.480   LOTEK     90   -111
2020-12-04   14:29:29     8     1   164.480   LOTEK     25    -74
2020-12-04   14:29:32     8     1   164.480   LOTEK     46   -112
2020-12-04   14:29:40     8     1   164.480   LOTEK     33   -113
2020-12-04   14:29:43     8     1   164.480   LOTEK      2   -111
2020-12-04   14:29:49     8     1   164.480   LOTEK     64   -110
2020-12-04   14:29:52     8     1   164.480   LOTEK     44   -112
2020-12-04   14:30:21     8     1   164.480   LOTEK      9   -112
2020-12-04   14:30:27     8     1   164.480   LOTEK     34   -112
2020-12-04   14:30:38     8     1   164.480   LOTEK     46   -110
2020-12-04   14:30:40     8     1   164.480   LOTEK     62   -109
2020-12-04   14:30:48     8     1   164.480   LOTEK     39   -110
2020-12-04   14:31:05     8     1   164.480   LOTEK     44   -110
2020-12-04   14:31:17     8     1   164.480   LOTEK     33   -110
2020-12-04   14:31:20     8     1   164.480   LOTEK      1   -111
2020-12-04   14:31:54     8     1   164.480   LOTEK     47   -109
2020-12-04   14:32:09     8     1   164.480   LOTEK     33   -111
2020-12-04   14:32:20     8     1   164.480   LOTEK     18   -112
2020-12-04   14:32:35     8     1   164.480   LOTEK      6   -112
2020-12-04   14:32:35     8     1   164.480   LOTEK     64   -110
2020-12-04   14:32:36     8     1   164.480   LOTEK      2   -111
2020-12-04   14:32:52     8     1   164.480   LOTEK     15   -113
2020-12-04   14:32:58     8     1   164.480   LOTEK     73   -113
2020-12-04   14:33:04     8     1   164.480   LOTEK    150   -110
2020-12-04   14:33:19     8     1   164.480   LOTEK     18   -112
2020-12-04   14:33:24     8     1   164.480   LOTEK     46   -112
2020-12-04   14:33:26     8     1   164.480   LOTEK     15   -112
2020-12-04   14:33:32     8     1   164.480   LOTEK     34   -110
2020-12-04   14:33:42     8     1   164.480   LOTEK    133   -110
2020-12-04   14:33:47     8     1   164.480   LOTEK     93   -112
2020-12-04   14:33:50     8     1   164.480   LOTEK     32   -111
2020-12-04   14:33:52     8     1   164.480   LOTEK     34   -109
2020-12-04   14:34:16     8     1   164.480   LOTEK      1   -111
2020-12-04   14:34:20     8     1   164.480   LOTEK     52   -110
2020-12-04   14:34:24     8     1   164.480   LOTEK     44   -112
2020-12-04   14:34:27     8     1   164.480   LOTEK     89   -109
2020-12-04   14:34:29     8     1   164.480   LOTEK     25    -74
2020-12-04   14:34:32     8     1   164.480   LOTEK     40   -108
2020-12-04   14:34:33     8     1   164.480   LOTEK     92   -111
2020-12-04   14:34:35     8     1   164.480   LOTEK    148   -110
2020-12-04   14:34:40     8     1   164.480   LOTEK     15   -112
2020-12-04   14:34:41     8     1   164.480   LOTEK     15   -111
2020-12-04   14:34:58     8     1   164.480   LOTEK      1   -113
2020-12-04   14:34:59     8     1   164.480   LOTEK     67   -109
2020-12-04   14:35:32     8     1   164.480   LOTEK     33   -108
2020-12-04   14:35:35     8     1   164.480   LOTEK    135   -110
2020-12-04   14:35:45     8     1   164.480   LOTEK     97   -109
2020-12-04   14:35:47     8     1   164.480   LOTEK     95   -111
2020-12-04   14:35:53     8     1   164.480   LOTEK     49   -109
2020-12-04   14:36:04     8     1   164.480   LOTEK     81   -112
2020-12-04   14:36:11     8     1   164.480   LOTEK     74   -110
2020-12-04   14:36:11     8     1   164.480   LOTEK     33   -107
2020-12-04   14:36:13     8     1   164.480   LOTEK     34   -110
2020-12-04   14:36:19     8     1   164.480   LOTEK     24   -113
2020-12-04   14:36:27     8     1   164.480   LOTEK     93   -111
2020-12-04   14:36:35     8     1   164.480   LOTEK      4   -107
2020-12-04   14:36:42     8     1   164.480   LOTEK     15   -109
2020-12-04   14:36:48     8     1   164.480   LOTEK     24   -110
2020-12-04   14:36:55     8     1   164.480   LOTEK     90   -112
2020-12-04   14:37:03     8     1   164.480   LOTEK      1   -108
2020-12-04   14:37:14     8     1   164.480   LOTEK    113   -110
2020-12-04   14:37:21     8     1   164.480   LOTEK     16   -110
2020-12-04   14:37:25     8     1   164.480   LOTEK    104   -110
2020-12-04   14:37:35     8     1   164.480   LOTEK     64   -107
2020-12-04   14:37:36     8     1   164.480   LOTEK      3   -108
2020-12-04   14:37:43     8     1   164.480   LOTEK     93   -109
2020-12-04   14:37:58     8     1   164.480   LOTEK     73   -111
2020-12-04   14:37:59     8     1   164.480   LOTEK     74   -109
2020-12-04   14:38:04     8     1   164.480   LOTEK      2   -113
2020-12-04   14:38:23     8     1   164.480   LOTEK     38   -109
2020-12-04   14:39:23     8     1   164.480   LOTEK     73   -109
2020-12-04   14:39:23     8     1   164.380   LOTEK     19   -113
2020-12-04   14:39:29     8     1   164.480   LOTEK     25    -74
2020-12-04   14:39:30     8     1   164.480   LOTEK      4   -109
2020-12-04   14:39:30     8     1   164.480   LOTEK     29   -113
2020-12-04   14:39:35     8     1   164.480   LOTEK     64   -106
2020-12-04   14:39:38     8     1   164.480   LOTEK     51   -108
2020-12-04   14:39:39     8     1   164.480   LOTEK     46   -112
2020-12-04   14:39:42     8     1   164.480   LOTEK      1   -110
2020-12-04   14:40:01     8     1   164.480   LOTEK     25   -110
2020-12-04   14:40:16     8     1   164.480   LOTEK      3   -110
2020-12-04   14:40:32     8     1   164.480   LOTEK     86   -107
2020-12-04   14:40:38     8     1   164.480   LOTEK      6   -109
2020-12-04   14:40:49     8     1   164.480   LOTEK     87   -107
2020-12-04   14:40:51     8     1   164.480   LOTEK    171   -112
2020-12-04   14:40:52     8     1   164.480   LOTEK      1   -106
2020-12-04   14:40:56     8     1   164.480   LOTEK      4   -109
2020-12-04   14:40:58     8     1   164.480   LOTEK      2   -111
2020-12-04   14:40:59     8     1   164.480   LOTEK     15   -106
2020-12-04   14:41:42     8     1   164.480   LOTEK     87   -111
2020-12-04   14:42:07     8     1   164.380   LOTEK     29   -113
2020-12-04   14:42:09     8     1   164.480   LOTEK     18   -105
2020-12-04   14:42:13     8     1   164.380   LOTEK     46   -113
2020-12-04   14:42:16     8     1   164.480   LOTEK     26   -112
2020-12-04   14:42:22     8     1   164.480   LOTEK     32   -108
2020-12-04   14:42:44     8     1   164.480   LOTEK     34   -110
2020-12-04   14:42:45     8     1   164.480   LOTEK      2   -111
2020-12-04   14:43:05     8     1   164.480   LOTEK      1   -106
2020-12-04   14:43:12     8     1   164.480   LOTEK     30   -111
2020-12-04   14:43:12     8     1   164.480   LOTEK     31   -109
2020-12-04   14:43:13     8     1   164.480   LOTEK    101   -111
2020-12-04   14:43:13     8     1   164.480   LOTEK      4   -108
2020-12-04   14:43:17     8     1   164.480   LOTEK      2   -113
2020-12-04   14:43:34     8     1   164.480   LOTEK    125   -106
2020-12-04   14:44:16     8     1   164.380   LOTEK     46   -113
2020-12-04   14:44:16     8     1   164.480   LOTEK     29   -111
2020-12-04   14:44:17     8     1   164.480   LOTEK     72   -107
2020-12-04   14:44:21     8     1   164.380   LOTEK     34   -112
2020-12-04   14:44:27     8     1   164.480   LOTEK     19   -109
2020-12-04   14:44:27     8     1   164.480   LOTEK      7   -110
2020-12-04   14:44:29     8     1   164.480   LOTEK     25    -74
2020-12-04   14:44:35     8     1   164.480   LOTEK     46   -110
2020-12-04   14:44:41     8     1   164.480   LOTEK    101   -110
2020-12-04   14:44:52     8     1   164.480   LOTEK      4   -111
2020-12-04   14:44:52     8     1   164.480   LOTEK     15   -107
2020-12-04   14:45:01     8     1   164.480   LOTEK      3   -107
2020-12-04   14:45:03     8     1   164.480   LOTEK     23   -112
2020-12-04   14:45:12     8     1   164.480   LOTEK     86   -110
2020-12-04   14:45:19     8     1   164.480   LOTEK     58   -109
2020-12-04   14:45:28     8     1   164.480   LOTEK     31   -108
2020-12-04   14:45:30     8     1   164.480   LOTEK     63   -111
2020-12-04   14:45:53     8     1   164.480   LOTEK     15   -111
2020-12-04   14:46:09     8     1   164.480   LOTEK     58   -108
2020-12-04   14:46:27     8     1   164.480   LOTEK      6   -108
2020-12-04   14:46:27     8     1   164.480   LOTEK     65   -107
2020-12-04   14:46:36     8     1   164.480   LOTEK    189   -109
2020-12-04   14:46:45     8     1   164.380   LOTEK      2   -113
2020-12-04   14:46:48     8     1   164.380   LOTEK      2   -113
2020-12-04   14:46:56     8     1   164.380   LOTEK     18   -112
2020-12-04   14:47:12     8     1   164.480   LOTEK    109   -108
2020-12-04   14:47:29     8     1   164.480   LOTEK     76   -110
2020-12-04   14:47:36     8     1   164.480   LOTEK     15   -110
2020-12-04   14:47:37     8     1   164.480   LOTEK     71   -106
2020-12-04   14:47:39     8     1   164.480   LOTEK    202   -105
2020-12-04   14:47:46     8     1   164.380   LOTEK     18   -111
2020-12-04   14:47:53     8     1   164.380   LOTEK    101   -112
2020-12-04   14:48:06     8     1   164.380   LOTEK     46   -113
2020-12-04   14:48:08     8     1   164.380   LOTEK     18   -113
2020-12-04   14:48:17     8     1   164.480   LOTEK      2   -107
2020-12-04   14:48:24     8     1   164.480   LOTEK     34   -108
2020-12-04   14:48:24     8     1   164.480   LOTEK     48   -109
2020-12-04   14:48:32     8     1   164.480   LOTEK     44   -110
2020-12-04   14:48:36     8     1   164.380   LOTEK      2   -112
2020-12-04   14:48:37     8     1   164.380   LOTEK     93   -112
2020-12-04   14:48:37     8     1   164.380   LOTEK      4   -112
2020-12-04   14:48:51     8     1   164.480   LOTEK     22   -107
2020-12-04   14:48:53     8     1   164.480   LOTEK     53   -106
2020-12-04   14:49:01     8     1   164.480   LOTEK     33   -108
2020-12-04   14:49:12     8     1   164.380   LOTEK     63   -111
2020-12-04   14:49:23     8     1   164.480   LOTEK     46   -107
2020-12-04   14:49:28     8     1   164.380   LOTEK     52   -112
2020-12-04   14:49:29     8     1   164.480   LOTEK     25    -74
2020-12-04   14:49:31     8     1   164.480   LOTEK    133   -105
2020-12-04   14:49:33     8     1   164.480   LOTEK      5   -106
2020-12-04   14:49:36     8     1   164.480   LOTEK     15   -108
2020-12-04   14:49:36     8     1   164.380   LOTEK      5   -113
2020-12-04   14:49:39     8     1   164.480   LOTEK      6   -108
2020-12-04   14:49:39     8     1   164.480   LOTEK     34   -108
2020-12-04   14:49:41     8     1   164.480   LOTEK      4   -109
2020-12-04   14:49:47     8     1   164.480   LOTEK     82   -106
2020-12-04   14:49:48     8     1   164.480   LOTEK     34   -110
2020-12-04   14:49:49     8     1   164.480   LOTEK     73   -110
2020-12-04   14:49:51     8     1   164.480   LOTEK    109   -112
2020-12-04   14:49:53     8     1   164.480   LOTEK     46   -107
2020-12-04   14:49:55     8     1   164.480   LOTEK     75   -109
2020-12-04   14:50:06     8     1   164.380   LOTEK      2   -113
2020-12-04   14:50:08     8     1   164.380   LOTEK     34   -113
2020-12-04   14:50:09     8     1   164.480   LOTEK     33   -110
2020-12-04   14:50:16     8     1   164.480   LOTEK     46   -106
2020-12-04   14:50:17     8     1   164.480   LOTEK     35   -108
2020-12-04   14:50:18     8     1   164.480   LOTEK     15   -110
2020-12-04   14:50:19     8     1   164.480   LOTEK     61   -110
2020-12-04   14:50:20     8     1   164.380   LOTEK     93   -113
2020-12-04   14:50:21     8     1   164.380   LOTEK     18   -113
2020-12-04   14:50:25     8     1   164.380   LOTEK     15   -112
2020-12-04   14:50:28     8     1   164.480   LOTEK     61   -107
2020-12-04   14:50:36     8     1   164.480   LOTEK     18   -107
2020-12-04   14:50:39     8     1   164.380   LOTEK      2   -112
2020-12-04   14:50:41     8     1   164.480   LOTEK     72   -108
2020-12-04   14:50:42     8     1   164.480   LOTEK     15   -109
2020-12-04   14:50:46     8     1   164.480   LOTEK      1   -110
2020-12-04   14:50:47     8     1   164.480   LOTEK     35   -107
2020-12-04   14:50:55     8     1   164.480   LOTEK     45   -107
2020-12-04   14:50:59     8     1   164.480   LOTEK      2   -107
2020-12-04   14:51:10     8     1   164.480   LOTEK     15   -106
2020-12-04   14:51:10     8     1   164.480   LOTEK      1   -107
2020-12-04   14:51:13     8     1   164.380   LOTEK     33   -113
2020-12-04   14:51:14     8     1   164.380   LOTEK      7   -112
2020-12-04   14:51:20     8     1   164.380   LOTEK     29   -112
2020-12-04   14:51:26     8     1   164.480   LOTEK     35   -112
2020-12-04   14:51:27     8     1   164.380   LOTEK    130   -112
2020-12-04   14:51:29     8     1   164.480   LOTEK      1   -108
2020-12-04   14:51:36     8     1   164.480   LOTEK     52   -112
2020-12-04   14:51:41     8     1   164.480   LOTEK      2   -109
2020-12-04   14:51:41     8     1   164.480   LOTEK      1   -108
2020-12-04   14:51:42     8     1   164.480   LOTEK     51   -107
2020-12-04   14:51:50     8     1   164.480   LOTEK      2   -109
2020-12-04   14:51:53     8     1   164.380   LOTEK      6   -113
2020-12-04   14:51:54     8     1   164.480   LOTEK    157   -109
2020-12-04   14:51:55     8     1   164.480   LOTEK    204   -110
2020-12-04   14:51:58     8     1   164.380   LOTEK     29   -112
2020-12-04   14:51:58     8     1   164.380   LOTEK     29   -113
2020-12-04   14:52:03     8     1   164.380   LOTEK     51   -112
2020-12-04   14:52:09     8     1   164.480   LOTEK     86   -107
2020-12-04   14:52:17     8     1   164.480   LOTEK     63   -109
2020-12-04   14:52:18     8     1   164.480   LOTEK      2   -109
2020-12-04   14:52:25     8     1   164.480   LOTEK      6   -108
2020-12-04   14:52:27     8     1   164.480   LOTEK      2   -109
2020-12-04   14:52:35     8     1   164.380   LOTEK     29   -113
2020-12-04   14:52:39     8     1   164.480   LOTEK     34   -108
2020-12-04   14:52:40     8     1   164.480   LOTEK    150   -106
2020-12-04   14:52:42     8     1   164.480   LOTEK    118   -109
2020-12-04   14:52:46     8     1   164.480   LOTEK    133   -108
2020-12-04   14:52:47     8     1   164.380   LOTEK      1   -113
2020-12-04   14:52:55     8     1   164.480   LOTEK     22   -112
2020-12-04   14:52:58     8     1   164.480   LOTEK     44   -113
2020-12-04   14:53:02     8     1   164.480   LOTEK     79   -107
2020-12-04   14:53:08     8     1   164.380   LOTEK     46   -112
2020-12-04   14:53:16     8     1   164.380   LOTEK     74   -113
2020-12-04   14:53:29     8     1   164.480   LOTEK      6   -107
2020-12-04   14:53:33     8     1   164.480   LOTEK    110   -110
2020-12-04   14:53:35     8     1   164.380   LOTEK     72   -112
2020-12-04   14:53:38     8     1   164.480   LOTEK      1   -112
2020-12-04   14:53:46     8     1   164.480   LOTEK     88   -105
2020-12-04   14:53:46     8     1   164.480   LOTEK     42   -111
2020-12-04   14:53:47     8     1   164.380   LOTEK      2   -113
2020-12-04   14:53:59     8     1   164.480   LOTEK     73   -106
2020-12-04   14:54:00     8     1   164.480   LOTEK     92   -109
2020-12-04   14:54:00     8     1   164.480   LOTEK     92   -107
2020-12-04   14:54:12     8     1   164.380   LOTEK      2   -113
2020-12-04   14:54:14     8     1   164.380   LOTEK     26   -112
2020-12-04   14:54:25     8     1   164.480   LOTEK     19   -112
2020-12-04   14:54:27     8     1   164.380   LOTEK      2   -111
2020-12-04   14:54:29     8     1   164.480   LOTEK     25    -74
2020-12-04   14:54:33     8     1   164.480   LOTEK     44   -108
2020-12-04   14:54:39     8     1   164.480   LOTEK     61   -107
2020-12-04   14:54:40     8     1   164.380   LOTEK     59   -113
2020-12-04   14:54:49     8     1   164.480   LOTEK     60   -106
2020-12-04   14:54:52     8     1   164.380   LOTEK    122   -112
2020-12-04   14:54:53     8     1   164.480   LOTEK     65   -107
2020-12-04   14:55:00     8     1   164.480   LOTEK     15   -111
2020-12-04   14:55:04     8     1   164.380   LOTEK      6   -113
2020-12-04   14:55:12     8     1   164.480   LOTEK     15   -108
2020-12-04   14:55:15     8     1   164.380   LOTEK     74   -111
2020-12-04   14:55:21     8     1   164.380   LOTEK     15   -112
2020-12-04   14:55:24     8     1   164.480   LOTEK     73   -105
2020-12-04   14:55:24     8     1   164.480   LOTEK     44   -108
2020-12-04   14:55:31     8     1   164.380   LOTEK      2   -113
2020-12-04   14:55:39     8     1   164.380   LOTEK      2   -113
2020-12-04   14:55:39     8     1   164.480   LOTEK     18   -107
2020-12-04   14:55:48     8     1   164.480   LOTEK     15   -111
2020-12-04   14:55:56     8     1   164.380   LOTEK     86   -112
2020-12-04   14:56:00     8     1   164.480   LOTEK     40   -106
2020-12-04   14:56:03     8     1   164.480   LOTEK     74   -108
2020-12-04   14:56:17     8     1   164.480   LOTEK     17   -107
2020-12-04   14:56:19     8     1   164.480   LOTEK      2   -107
2020-12-04   14:56:26     8     1   164.480   LOTEK      8   -107
2020-12-04   14:56:29     8     1   164.380   LOTEK     34   -112
2020-12-04   14:56:29     8     1   164.480   LOTEK     44   -109
2020-12-04   14:56:29     8     1   164.480   LOTEK     74   -107
2020-12-04   14:56:30     8     1   164.480   LOTEK     52   -111
2020-12-04   14:56:43     8     1   164.380   LOTEK     71   -113
2020-12-04   14:56:45     8     1   164.480   LOTEK     18   -108
2020-12-04   14:56:51     8     1   164.380   LOTEK     92   -111
2020-12-04   14:56:52     8     1   164.380   LOTEK     46   -113
2020-12-04   14:56:59     8     1   164.380   LOTEK     19   -112
2020-12-04   14:56:59     8     1   164.480   LOTEK     73   -111
2020-12-04   14:56:59     8     1   164.380   LOTEK      2   -111
2020-12-04   14:57:01     8     1   164.380   LOTEK     17   -113
2020-12-04   14:57:03     8     1   164.380   LOTEK     62   -111
2020-12-04   14:57:05     8     1   164.480   LOTEK     73   -108
2020-12-04   14:57:06     8     1   164.380   LOTEK    143   -113
2020-12-04   14:57:07     8     1   164.480   LOTEK      3   -111
2020-12-04   14:57:16     8     1   164.480   LOTEK      2   -109
2020-12-04   14:57:21     8     1   164.480   LOTEK     15   -107
2020-12-04   14:57:22     8     1   164.480   LOTEK     18   -105
2020-12-04   14:57:23     8     1   164.480   LOTEK     44   -106
2020-12-04   14:57:34     8     1   164.480   LOTEK      2   -107
2020-12-04   14:57:40     8     1   164.480   LOTEK     44   -106
2020-12-04   14:57:42     8     1   164.380   LOTEK    152   -113
2020-12-04   14:57:49     8     1   164.380   LOTEK     33   -113
2020-12-04   14:57:52     8     1   164.480   LOTEK     18   -109
2020-12-04   14:57:54     8     1   164.480   LOTEK     33   -108
2020-12-04   14:57:59     8     1   164.380   LOTEK      2   -113
2020-12-04   14:57:59     8     1   164.480   LOTEK    101   -105
2020-12-04   14:58:12     8     1   164.480   LOTEK     15   -109
2020-12-04   14:58:13     8     1   164.480   LOTEK     88   -106
2020-12-04   14:58:18     8     1   164.380   LOTEK      1   -112
2020-12-04   14:58:29     8     1   164.380   LOTEK      1   -110
2020-12-04   14:58:29     8     1   164.480   LOTEK     60   -111
2020-12-04   14:58:39     8     1   164.480   LOTEK    139   -109
2020-12-04   14:58:49     8     1   164.480   LOTEK      6   -108
2020-12-04   14:58:57     8     1   164.480   LOTEK     21   -106
2020-12-04   14:58:59     8     1   164.480   LOTEK      1   -108
2020-12-04   14:59:07     8     1   164.480   LOTEK      2   -109
