Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-23   15:51:19     8     1   164.380   LOTEK     19   -106
2020-11-23   15:51:21     8     1   164.480   LOTEK     46   -109
2020-11-23   15:51:22     8     1   164.480   LOTEK     15   -108
2020-11-23   15:51:25     8     1   164.480   LOTEK      2   -110
2020-11-23   15:51:31     8     1   164.480   LOTEK      6   -110
2020-11-23   15:51:42     8     1   164.380   LOTEK     15   -109
2020-11-23   15:51:43     8     1   164.380   LOTEK     22   -113
2020-11-23   15:51:45     8     1   164.380   LOTEK     44   -108
2020-11-23   15:51:48     8     1   164.480   LOTEK      4   -109
2020-11-23   15:51:51     8     1   164.480   LOTEK     18   -112
2020-11-23   15:51:53     8     1   164.380   LOTEK     15   -109
2020-11-23   15:51:57     8     1   164.380   LOTEK     18   -109
2020-11-23   15:52:03     8     1   164.380   LOTEK     59   -109
2020-11-23   15:52:07     8     1   164.380   LOTEK     37   -111
2020-11-23   15:52:16     8     1   164.380   LOTEK      1   -108
2020-11-23   15:52:22     8     1   164.480   LOTEK     92   -108
2020-11-23   15:52:26     8     1   164.480   LOTEK     58   -111
2020-11-23   15:52:26     8     1   164.380   LOTEK      2   -109
2020-11-23   15:52:41     8     1   164.480   LOTEK     73   -109
2020-11-23   15:52:52     8     1   164.380   LOTEK      1   -109
2020-11-23   15:52:56     8     1   164.480   LOTEK     65   -111
2020-11-23   15:52:56     8     1   164.480   LOTEK     18   -110
2020-11-23   15:52:58     8     1   164.480   LOTEK     18   -110
2020-11-23   15:53:00     8     1   164.380   LOTEK     63   -108
2020-11-23   15:53:01     8     1   164.380   LOTEK     74   -108
2020-11-23   15:53:02     8     1   164.380   LOTEK     18   -110
2020-11-23   15:53:02     8     1   164.480   LOTEK    190   -109
2020-11-23   15:53:03     8     1   164.380   LOTEK    157   -109
2020-11-23   15:53:05     8     1   164.380   LOTEK     26   -110
2020-11-23   15:53:09     8     1   164.480   LOTEK     60   -111
2020-11-23   15:53:10     8     1   164.380   LOTEK      1   -107
2020-11-23   15:53:10     8     1   164.380   LOTEK     46   -107
2020-11-23   15:53:12     8     1   164.480   LOTEK     15   -109
2020-11-23   15:53:14     8     1   164.480   LOTEK      2   -111
2020-11-23   15:53:16     8     1   164.380   LOTEK     34   -112
2020-11-23   15:53:17     8     1   164.380   LOTEK     30   -109
2020-11-23   15:53:19     8     1   164.480   LOTEK      2   -113
2020-11-23   15:53:28     8     1   164.480   LOTEK     18   -111
2020-11-23   15:53:31     8     1   164.380   LOTEK      1   -110
2020-11-23   15:53:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:53:44     8     1   164.380   LOTEK     58   -108
2020-11-23   15:53:56     8     1   164.380   LOTEK     22   -107
2020-11-23   15:53:59     8     1   164.480   LOTEK     93   -111
2020-11-23   15:54:08     8     1   164.480   LOTEK     35   -110
2020-11-23   15:54:16     8     1   164.480   LOTEK     18   -109
2020-11-23   15:54:18     8     1   164.380   LOTEK    159   -107
2020-11-23   15:54:22     8     1   164.380   LOTEK      6   -109
2020-11-23   15:54:34     8     1   164.380   LOTEK    121   -112
2020-11-23   15:54:35     8     1   164.380   LOTEK     46   -111
2020-11-23   15:54:39     8     1   164.380   LOTEK     18   -106
2020-11-23   15:54:50     8     1   164.380   LOTEK     74   -108
2020-11-23   15:54:50     8     1   164.380   LOTEK     74   -107
2020-11-23   15:55:00     8     1   164.380   LOTEK     18   -108
2020-11-23   15:55:02     8     1   164.380   LOTEK     58   -108
2020-11-23   15:55:05     8     1   164.380   LOTEK      6   -105
2020-11-23   15:55:10     8     1   164.380   LOTEK      1   -109
2020-11-23   15:55:11     8     1   164.380   LOTEK      1   -109
2020-11-23   15:55:24     8     1   164.380   LOTEK     74   -108
2020-11-23   15:55:28     8     1   164.480   LOTEK      1   -110
2020-11-23   15:55:31     8     1   164.380   LOTEK     48   -107
2020-11-23   15:55:33     8     1   164.480   LOTEK     46   -111
2020-11-23   15:55:39     8     1   164.480   LOTEK     22   -108
2020-11-23   15:55:40     8     1   164.480   LOTEK     47   -108
2020-11-23   15:55:45     8     1   164.480   LOTEK      2   -110
2020-11-23   15:55:49     8     1   164.480   LOTEK     44   -110
2020-11-23   15:55:50     8     1   164.480   LOTEK      1   -109
2020-11-23   15:55:52     8     1   164.380   LOTEK     33   -110
2020-11-23   15:55:56     8     1   164.380   LOTEK      2   -110
2020-11-23   15:55:59     8     1   164.480   LOTEK     11   -112
2020-11-23   15:56:05     8     1   164.380   LOTEK     73   -109
2020-11-23   15:56:10     8     1   164.380   LOTEK     44   -107
2020-11-23   15:56:13     8     1   164.480   LOTEK      2   -112
2020-11-23   15:56:14     8     1   164.380   LOTEK     61   -111
2020-11-23   15:56:15     8     1   164.380   LOTEK      6   -110
2020-11-23   15:56:26     8     1   164.480   LOTEK     15   -109
2020-11-23   15:56:32     8     1   164.480   LOTEK    133   -113
2020-11-23   15:56:32     8     1   164.480   LOTEK     46   -112
2020-11-23   15:56:32     8     1   164.480   LOTEK     16   -111
2020-11-23   15:56:47     8     1   164.480   LOTEK      4   -111
2020-11-23   15:56:52     8     1   164.380   LOTEK     46   -109
2020-11-23   15:56:52     8     1   164.380   LOTEK     62   -107
2020-11-23   15:56:52     8     1   164.380   LOTEK     16   -112
2020-11-23   15:56:55     8     1   164.380   LOTEK     15   -108
2020-11-23   15:57:07     8     1   164.380   LOTEK      4   -108
2020-11-23   15:57:18     8     1   164.380   LOTEK     33   -112
2020-11-23   15:57:26     8     1   164.480   LOTEK      7   -109
2020-11-23   15:57:27     8     1   164.480   LOTEK      4   -108
2020-11-23   15:57:32     8     1   164.380   LOTEK     31   -111
2020-11-23   15:57:42     8     1   164.380   LOTEK     87   -110
2020-11-23   15:57:42     8     1   164.380   LOTEK    139   -106
2020-11-23   15:57:43     8     1   164.380   LOTEK     75   -109
2020-11-23   15:57:43     8     1   164.380   LOTEK     29   -109
2020-11-23   15:57:44     8     1   164.480   LOTEK     58   -109
2020-11-23   15:57:46     8     1   164.480   LOTEK     95   -112
2020-11-23   15:57:59     8     1   164.380   LOTEK      1   -109
2020-11-23   15:58:01     8     1   164.480   LOTEK     31   -112
2020-11-23   15:58:05     8     1   164.380   LOTEK     18   -109
2020-11-23   15:58:07     8     1   164.480   LOTEK    117   -112
2020-11-23   15:58:11     8     1   164.480   LOTEK    106   -108
2020-11-23   15:58:11     8     1   164.380   LOTEK     46   -109
2020-11-23   15:58:13     8     1   164.380   LOTEK      5   -111
2020-11-23   15:58:15     8     1   164.380   LOTEK      1   -107
2020-11-23   15:58:19     8     1   164.480   LOTEK      3   -112
2020-11-23   15:58:22     8     1   164.380   LOTEK     18   -109
2020-11-23   15:58:25     8     1   164.480   LOTEK      1   -109
2020-11-23   15:58:28     8     1   164.380   LOTEK      2   -108
2020-11-23   15:58:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:58:38     8     1   164.380   LOTEK     44   -109
2020-11-23   15:58:39     8     1   164.480   LOTEK     29   -110
2020-11-23   15:58:40     8     1   164.480   LOTEK     52   -110
2020-11-23   15:58:40     8     1   164.480   LOTEK      3   -109
2020-11-23   15:58:46     8     1   164.380   LOTEK     88   -108
2020-11-23   15:58:52     8     1   164.480   LOTEK     80   -111
2020-11-23   15:58:55     8     1   164.380   LOTEK      2   -109
2020-11-23   15:58:59     8     1   164.480   LOTEK     44   -110
2020-11-23   15:59:23     8     1   164.380   LOTEK     18   -113
2020-11-23   15:59:30     8     1   164.380   LOTEK     16   -110
2020-11-23   15:59:34     8     1   164.380   LOTEK     70   -107
2020-11-23   15:59:35     8     1   164.480   LOTEK     33   -110
2020-11-23   15:59:42     8     1   164.380   LOTEK     44   -110
2020-11-23   15:59:47     8     1   164.380   LOTEK     46   -107
2020-11-23   15:59:47     8     1   164.380   LOTEK     24   -108
2020-11-23   15:59:48     8     1   164.480   LOTEK     64   -113
2020-11-23   16:00:02     8     1   164.480   LOTEK     15   -113
2020-11-23   16:00:02     8     1   164.380   LOTEK      1   -109
2020-11-23   16:00:05     8     1   164.380   LOTEK     58   -109
2020-11-23   16:00:05     8     1   164.480   LOTEK     15   -110
2020-11-23   16:00:14     8     1   164.480   LOTEK      1   -112
2020-11-23   16:00:19     8     1   164.380   LOTEK    101   -112
2020-11-23   16:00:19     8     1   164.380   LOTEK     46   -107
2020-11-23   16:00:22     8     1   164.380   LOTEK      1   -110
2020-11-23   16:00:23     8     1   164.380   LOTEK     19   -107
2020-11-23   16:00:25     8     1   164.380   LOTEK    145   -111
2020-11-23   16:00:34     8     1   164.380   LOTEK     58   -108
2020-11-23   16:00:35     8     1   164.380   LOTEK     19   -107
2020-11-23   16:00:40     8     1   164.480   LOTEK     34   -110
2020-11-23   16:00:40     8     1   164.380   LOTEK     16   -108
2020-11-23   16:00:41     8     1   164.380   LOTEK     29   -107
2020-11-23   16:00:44     8     1   164.480   LOTEK      2   -111
2020-11-23   16:00:49     8     1   164.380   LOTEK     58   -108
2020-11-23   16:01:03     8     1   164.380   LOTEK    133   -112
2020-11-23   16:01:07     8     1   164.480   LOTEK      1   -110
2020-11-23   16:01:15     8     1   164.380   LOTEK     34   -108
2020-11-23   16:01:18     8     1   164.480   LOTEK      2   -112
2020-11-23   16:01:21     8     1   164.380   LOTEK     48   -108
2020-11-23   16:01:23     8     1   164.380   LOTEK      1   -111
2020-11-23   16:01:26     8     1   164.480   LOTEK     26   -109
2020-11-23   16:01:34     8     1   164.380   LOTEK      1   -108
2020-11-23   16:01:34     8     1   164.380   LOTEK     88   -109
2020-11-23   16:01:39     8     1   164.480   LOTEK     46   -109
2020-11-23   16:01:41     8     1   164.480   LOTEK     26   -110
2020-11-23   16:01:43     8     1   164.480   LOTEK     50   -113
2020-11-23   16:01:46     8     1   164.480   LOTEK     61   -112
2020-11-23   16:01:48     8     1   164.380   LOTEK    187   -110
2020-11-23   16:02:00     8     1   164.380   LOTEK     34   -109
2020-11-23   16:02:07     8     1   164.380   LOTEK     45   -109
2020-11-23   16:02:11     8     1   164.380   LOTEK      2   -108
2020-11-23   16:02:11     8     1   164.380   LOTEK    120   -108
2020-11-23   16:02:12     8     1   164.480   LOTEK      7   -111
2020-11-23   16:02:22     8     1   164.480   LOTEK     34   -111
2020-11-23   16:02:23     8     1   164.380   LOTEK     46   -109
2020-11-23   16:02:24     8     1   164.480   LOTEK     29   -108
2020-11-23   16:02:28     8     1   164.480   LOTEK    117   -109
2020-11-23   16:02:29     8     1   164.380   LOTEK     34   -112
2020-11-23   16:02:31     8     1   164.480   LOTEK     15   -113
2020-11-23   16:02:37     8     1   164.380   LOTEK    114   -109
2020-11-23   16:02:38     8     1   164.480   LOTEK     19   -110
2020-11-23   16:02:38     8     1   164.480   LOTEK     18   -112
2020-11-23   16:02:45     8     1   164.480   LOTEK      2   -109
2020-11-23   16:02:46     8     1   164.380   LOTEK     18   -109
2020-11-23   16:02:52     8     1   164.380   LOTEK      9   -108
2020-11-23   16:02:53     8     1   164.380   LOTEK      4   -109
2020-11-23   16:02:54     8     1   164.480   LOTEK    115   -109
2020-11-23   16:03:00     8     1   164.480   LOTEK    115   -109
2020-11-23   16:03:01     8     1   164.480   LOTEK     72   -111
2020-11-23   16:03:11     8     1   164.380   LOTEK     89   -113
2020-11-23   16:03:13     8     1   164.480   LOTEK     15   -110
2020-11-23   16:03:29     8     1   164.480   LOTEK     31   -112
2020-11-23   16:03:33     8     1   164.480   LOTEK     29   -111
2020-11-23   16:03:35     8     1   164.380   LOTEK     31   -110
2020-11-23   16:03:36     8     1   164.380   LOTEK      3   -106
2020-11-23   16:03:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:03:45     8     1   164.480   LOTEK     22   -110
2020-11-23   16:03:45     8     1   164.480   LOTEK     18   -113
2020-11-23   16:03:45     8     1   164.480   LOTEK     46   -109
2020-11-23   16:03:46     8     1   164.480   LOTEK     15   -110
2020-11-23   16:03:51     8     1   164.480   LOTEK      2   -110
2020-11-23   16:04:01     8     1   164.380   LOTEK     18   -109
2020-11-23   16:04:04     8     1   164.380   LOTEK    117   -107
2020-11-23   16:04:05     8     1   164.380   LOTEK      2   -107
2020-11-23   16:04:06     8     1   164.480   LOTEK      1   -110
2020-11-23   16:04:12     8     1   164.380   LOTEK      1   -109
2020-11-23   16:04:15     8     1   164.380   LOTEK     46   -109
2020-11-23   16:04:15     8     1   164.380   LOTEK     18   -112
2020-11-23   16:04:20     8     1   164.480   LOTEK     82   -109
2020-11-23   16:04:22     8     1   164.480   LOTEK     72   -109
2020-11-23   16:04:32     8     1   164.480   LOTEK      8   -110
2020-11-23   16:04:32     8     1   164.480   LOTEK      1   -112
2020-11-23   16:04:39     8     1   164.480   LOTEK     44   -111
2020-11-23   16:04:41     8     1   164.380   LOTEK     29   -111
2020-11-23   16:04:52     8     1   164.380   LOTEK     15   -108
2020-11-23   16:05:03     8     1   164.380   LOTEK     34   -109
2020-11-23   16:05:06     8     1   164.480   LOTEK      1   -110
2020-11-23   16:05:09     8     1   164.480   LOTEK     77   -113
2020-11-23   16:05:16     8     1   164.380   LOTEK     96   -111
2020-11-23   16:05:21     8     1   164.380   LOTEK     22   -107
2020-11-23   16:05:23     8     1   164.380   LOTEK     46   -109
2020-11-23   16:05:24     8     1   164.480   LOTEK     44   -111
2020-11-23   16:05:24     8     1   164.380   LOTEK     18   -109
2020-11-23   16:05:25     8     1   164.480   LOTEK    121   -113
2020-11-23   16:05:30     8     1   164.380   LOTEK     61   -108
2020-11-23   16:05:35     8     1   164.480   LOTEK      1   -110
2020-11-23   16:05:42     8     1   164.380   LOTEK     64   -108
2020-11-23   16:05:43     8     1   164.480   LOTEK      2   -112
2020-11-23   16:05:53     8     1   164.480   LOTEK     17   -110
2020-11-23   16:05:59     8     1   164.380   LOTEK     82   -109
2020-11-23   16:06:18     8     1   164.380   LOTEK      1   -109
2020-11-23   16:06:24     8     1   164.480   LOTEK     29   -112
2020-11-23   16:06:26     8     1   164.480   LOTEK     62   -112
2020-11-23   16:06:29     8     1   164.380   LOTEK     46   -110
2020-11-23   16:06:33     8     1   164.480   LOTEK     93   -110
2020-11-23   16:06:34     8     1   164.480   LOTEK     21   -113
2020-11-23   16:06:37     8     1   164.480   LOTEK     66   -109
2020-11-23   16:06:56     8     1   164.380   LOTEK      6   -107
2020-11-23   16:07:31     8     1   164.480   LOTEK    133   -110
2020-11-23   16:07:34     8     1   164.380   LOTEK     74   -108
2020-11-23   16:07:40     8     1   164.380   LOTEK     29   -111
2020-11-23   16:07:42     8     1   164.380   LOTEK     61   -107
2020-11-23   16:07:51     8     1   164.380   LOTEK     59   -111
2020-11-23   16:07:54     8     1   164.480   LOTEK     46   -109
2020-11-23   16:07:59     8     1   164.380   LOTEK      4   -107
2020-11-23   16:08:03     8     1   164.380   LOTEK     15   -109
2020-11-23   16:08:06     8     1   164.380   LOTEK      3   -106
2020-11-23   16:08:10     8     1   164.380   LOTEK     64   -107
2020-11-23   16:08:11     8     1   164.380   LOTEK      1   -108
2020-11-23   16:08:11     8     1   164.380   LOTEK     86   -110
2020-11-23   16:08:11     8     1   164.380   LOTEK     16   -107
2020-11-23   16:08:22     8     1   164.380   LOTEK     18   -111
2020-11-23   16:08:35     8     1   164.380   LOTEK     34   -109
2020-11-23   16:08:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:08:45     8     1   164.480   LOTEK     18   -110
2020-11-23   16:08:51     8     1   164.380   LOTEK     18   -112
2020-11-23   16:08:52     8     1   164.380   LOTEK      3   -108
2020-11-23   16:08:53     8     1   164.480   LOTEK      2   -109
2020-11-23   16:08:53     8     1   164.480   LOTEK    116   -113
2020-11-23   16:08:55     8     1   164.380   LOTEK     78   -111
2020-11-23   16:08:57     8     1   164.480   LOTEK    115   -110
2020-11-23   16:08:58     8     1   164.480   LOTEK      2   -111
2020-11-23   16:08:59     8     1   164.380   LOTEK     18   -108
2020-11-23   16:09:03     8     1   164.480   LOTEK     58   -111
2020-11-23   16:09:05     8     1   164.480   LOTEK     92   -109
2020-11-23   16:09:09     8     1   164.480   LOTEK     44   -112
2020-11-23   16:09:10     8     1   164.480   LOTEK     15   -108
2020-11-23   16:09:12     8     1   164.380   LOTEK      4   -111
2020-11-23   16:09:12     8     1   164.380   LOTEK      2   -107
2020-11-23   16:09:15     8     1   164.380   LOTEK     33   -112
2020-11-23   16:09:18     8     1   164.380   LOTEK     34   -110
2020-11-23   16:09:20     8     1   164.480   LOTEK     44   -109
2020-11-23   16:09:22     8     1   164.480   LOTEK      2   -110
2020-11-23   16:09:30     8     1   164.380   LOTEK     87   -108
2020-11-23   16:09:34     8     1   164.380   LOTEK     29   -109
2020-11-23   16:09:36     8     1   164.480   LOTEK      3   -109
2020-11-23   16:09:38     8     1   164.480   LOTEK      2   -109
2020-11-23   16:09:45     8     1   164.380   LOTEK     90   -112
2020-11-23   16:09:46     8     1   164.380   LOTEK     46   -108
2020-11-23   16:09:47     8     1   164.380   LOTEK    188   -110
2020-11-23   16:09:51     8     1   164.480   LOTEK      1   -109
2020-11-23   16:10:00     8     1   164.380   LOTEK     16   -110
2020-11-23   16:10:03     8     1   164.380   LOTEK      2   -109
2020-11-23   16:10:08     8     1   164.480   LOTEK     62   -113
2020-11-23   16:10:09     8     1   164.480   LOTEK      2   -113
2020-11-23   16:10:09     8     1   164.480   LOTEK     29   -110
2020-11-23   16:10:13     8     1   164.380   LOTEK      6   -108
2020-11-23   16:10:16     8     1   164.480   LOTEK      1   -110
2020-11-23   16:10:17     8     1   164.480   LOTEK     15   -111
2020-11-23   16:10:23     8     1   164.480   LOTEK     47   -111
2020-11-23   16:10:27     8     1   164.380   LOTEK      4   -111
2020-11-23   16:10:34     8     1   164.380   LOTEK     63   -110
2020-11-23   16:10:39     8     1   164.380   LOTEK     58   -111
2020-11-23   16:10:39     8     1   164.380   LOTEK     58   -106
2020-11-23   16:10:40     8     1   164.380   LOTEK    109   -112
2020-11-23   16:10:43     8     1   164.480   LOTEK     33   -109
2020-11-23   16:10:44     8     1   164.380   LOTEK     59   -113
2020-11-23   16:10:44     8     1   164.480   LOTEK    161   -112
2020-11-23   16:10:47     8     1   164.480   LOTEK     33   -111
2020-11-23   16:10:49     8     1   164.380   LOTEK     46   -112
2020-11-23   16:10:52     8     1   164.480   LOTEK     31   -110
2020-11-23   16:10:55     8     1   164.380   LOTEK    204   -113
2020-11-23   16:11:01     8     1   164.480   LOTEK    101   -112
2020-11-23   16:11:11     8     1   164.380   LOTEK     31   -107
2020-11-23   16:11:14     8     1   164.380   LOTEK     31   -109
2020-11-23   16:11:19     8     1   164.480   LOTEK     34   -111
2020-11-23   16:11:19     8     1   164.480   LOTEK     61   -108
2020-11-23   16:11:22     8     1   164.380   LOTEK     46   -107
2020-11-23   16:11:27     8     1   164.480   LOTEK      2   -112
2020-11-23   16:11:29     8     1   164.380   LOTEK      2   -108
2020-11-23   16:11:41     8     1   164.380   LOTEK     46   -110
2020-11-23   16:11:41     8     1   164.380   LOTEK     44   -108
2020-11-23   16:11:42     8     1   164.380   LOTEK     36   -111
2020-11-23   16:11:49     8     1   164.380   LOTEK     60   -112
2020-11-23   16:11:50     8     1   164.380   LOTEK     15   -108
2020-11-23   16:11:52     8     1   164.380   LOTEK     58   -109
2020-11-23   16:11:59     8     1   164.480   LOTEK     24   -111
2020-11-23   16:12:01     8     1   164.480   LOTEK     33   -109
2020-11-23   16:12:05     8     1   164.480   LOTEK     45   -111
2020-11-23   16:12:07     8     1   164.480   LOTEK     15   -109
2020-11-23   16:12:10     8     1   164.480   LOTEK     46   -110
2020-11-23   16:12:13     8     1   164.480   LOTEK      1   -110
2020-11-23   16:12:16     8     1   164.480   LOTEK     58   -111
2020-11-23   16:12:19     8     1   164.480   LOTEK     33   -111
2020-11-23   16:12:21     8     1   164.480   LOTEK     18   -111
2020-11-23   16:12:29     8     1   164.480   LOTEK      1   -110
2020-11-23   16:12:31     8     1   164.380   LOTEK      1   -110
2020-11-23   16:12:36     8     1   164.480   LOTEK    178   -109
2020-11-23   16:12:37     8     1   164.380   LOTEK    162   -109
2020-11-23   16:12:39     8     1   164.480   LOTEK    169   -110
2020-11-23   16:12:40     8     1   164.480   LOTEK     46   -110
2020-11-23   16:12:43     8     1   164.380   LOTEK    101   -110
2020-11-23   16:12:45     8     1   164.380   LOTEK     46   -108
2020-11-23   16:12:45     8     1   164.380   LOTEK     47   -109
2020-11-23   16:12:52     8     1   164.480   LOTEK    177   -113
2020-11-23   16:12:54     8     1   164.380   LOTEK      2   -110
2020-11-23   16:12:54     8     1   164.480   LOTEK     15   -110
2020-11-23   16:13:02     8     1   164.380   LOTEK     61   -107
2020-11-23   16:13:04     8     1   164.480   LOTEK     15   -111
2020-11-23   16:13:06     8     1   164.380   LOTEK    103   -107
2020-11-23   16:13:07     8     1   164.380   LOTEK    159   -111
2020-11-23   16:13:09     8     1   164.380   LOTEK     33   -111
2020-11-23   16:13:10     8     1   164.480   LOTEK    138   -113
2020-11-23   16:13:10     8     1   164.380   LOTEK      1   -109
2020-11-23   16:13:14     8     1   164.380   LOTEK     18   -112
2020-11-23   16:13:20     8     1   164.380   LOTEK    122   -108
2020-11-23   16:13:23     8     1   164.380   LOTEK     18   -107
2020-11-23   16:13:27     8     1   164.380   LOTEK     44   -105
2020-11-23   16:13:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:13:52     8     1   164.380   LOTEK     63   -111
2020-11-23   16:13:59     8     1   164.380   LOTEK     24   -107
2020-11-23   16:14:05     8     1   164.380   LOTEK     32   -112
2020-11-23   16:14:08     8     1   164.380   LOTEK     18   -108
2020-11-23   16:14:09     8     1   164.480   LOTEK      1   -109
2020-11-23   16:14:24     8     1   164.480   LOTEK     44   -109
2020-11-23   16:14:27     8     1   164.380   LOTEK      4   -108
2020-11-23   16:14:27     8     1   164.380   LOTEK      2   -108
2020-11-23   16:14:34     8     1   164.380   LOTEK    120   -113
2020-11-23   16:14:37     8     1   164.380   LOTEK     62   -110
2020-11-23   16:14:43     8     1   164.380   LOTEK      1   -110
2020-11-23   16:14:43     8     1   164.480   LOTEK     46   -109
2020-11-23   16:14:44     8     1   164.380   LOTEK     59   -107
2020-11-23   16:14:48     8     1   164.480   LOTEK    101   -110
2020-11-23   16:14:55     8     1   164.480   LOTEK      1   -110
2020-11-23   16:14:56     8     1   164.380   LOTEK      3   -106
2020-11-23   16:15:01     8     1   164.380   LOTEK      3   -107
2020-11-23   16:15:10     8     1   164.480   LOTEK    135   -112
2020-11-23   16:15:11     8     1   164.380   LOTEK    174   -110
2020-11-23   16:15:16     8     1   164.480   LOTEK     27   -110
2020-11-23   16:15:29     8     1   164.480   LOTEK     21   -109
2020-11-23   16:15:33     8     1   164.380   LOTEK      2   -107
2020-11-23   16:15:36     8     1   164.480   LOTEK     22   -109
2020-11-23   16:15:37     8     1   164.480   LOTEK     72   -110
2020-11-23   16:15:45     8     1   164.380   LOTEK     18   -109
2020-11-23   16:16:02     8     1   164.480   LOTEK      2   -109
2020-11-23   16:16:11     8     1   164.380   LOTEK     15   -110
2020-11-23   16:16:14     8     1   164.380   LOTEK     73   -111
2020-11-23   16:16:15     8     1   164.380   LOTEK     34   -111
2020-11-23   16:16:18     8     1   164.380   LOTEK     30   -106
2020-11-23   16:16:21     8     1   164.480   LOTEK     19   -111
2020-11-23   16:16:23     8     1   164.380   LOTEK    173   -112
2020-11-23   16:16:25     8     1   164.480   LOTEK      1   -110
2020-11-23   16:16:31     8     1   164.480   LOTEK      1   -109
2020-11-23   16:16:33     8     1   164.380   LOTEK     44   -107
2020-11-23   16:16:50     8     1   164.380   LOTEK     68   -107
2020-11-23   16:16:51     8     1   164.380   LOTEK     34   -108
2020-11-23   16:16:52     8     1   164.480   LOTEK      1   -112
2020-11-23   16:17:03     8     1   164.480   LOTEK     64   -112
2020-11-23   16:17:04     8     1   164.380   LOTEK    164   -109
2020-11-23   16:17:13     8     1   164.380   LOTEK     62   -110
2020-11-23   16:17:17     8     1   164.480   LOTEK     89   -111
2020-11-23   16:17:27     8     1   164.480   LOTEK      1   -109
2020-11-23   16:17:30     8     1   164.380   LOTEK     23   -113
2020-11-23   16:17:34     8     1   164.480   LOTEK      2   -112
2020-11-23   16:17:42     8     1   164.380   LOTEK     61   -109
2020-11-23   16:17:45     8     1   164.380   LOTEK     52   -109
2020-11-23   16:17:46     8     1   164.480   LOTEK     19   -111
2020-11-23   16:17:52     8     1   164.480   LOTEK      1   -113
2020-11-23   16:17:54     8     1   164.480   LOTEK     18   -111
2020-11-23   16:17:54     8     1   164.480   LOTEK      1   -108
2020-11-23   16:18:07     8     1   164.380   LOTEK     64   -107
2020-11-23   16:18:08     8     1   164.480   LOTEK      1   -112
2020-11-23   16:18:11     8     1   164.380   LOTEK     15   -109
2020-11-23   16:18:11     8     1   164.480   LOTEK      1   -111
2020-11-23   16:18:17     8     1   164.380   LOTEK      1   -107
2020-11-23   16:18:21     8     1   164.380   LOTEK    159   -111
2020-11-23   16:18:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:18:38     8     1   164.380   LOTEK     93   -107
2020-11-23   16:18:40     8     1   164.380   LOTEK     62   -108
2020-11-23   16:18:43     8     1   164.380   LOTEK      1   -107
2020-11-23   16:18:45     8     1   164.480   LOTEK     89   -109
2020-11-23   16:18:48     8     1   164.480   LOTEK     34   -113
2020-11-23   16:18:51     8     1   164.380   LOTEK      6   -109
2020-11-23   16:19:08     8     1   164.480   LOTEK     18   -110
2020-11-23   16:19:26     8     1   164.380   LOTEK      2   -109
2020-11-23   16:19:32     8     1   164.380   LOTEK     63   -112
2020-11-23   16:19:41     8     1   164.380   LOTEK     93   -107
2020-11-23   16:19:46     8     1   164.480   LOTEK    145   -111
2020-11-23   16:19:56     8     1   164.480   LOTEK     15   -112
2020-11-23   16:19:56     8     1   164.380   LOTEK     51   -107
2020-11-23   16:19:56     8     1   164.380   LOTEK    150   -113
2020-11-23   16:20:02     8     1   164.380   LOTEK      2   -108
2020-11-23   16:20:06     8     1   164.480   LOTEK     18   -113
2020-11-23   16:20:10     8     1   164.380   LOTEK     73   -109
2020-11-23   16:20:10     8     1   164.380   LOTEK    116   -109
2020-11-23   16:20:13     8     1   164.380   LOTEK     48   -109
2020-11-23   16:20:14     8     1   164.380   LOTEK     53   -108
2020-11-23   16:20:20     8     1   164.380   LOTEK     19   -107
2020-11-23   16:20:21     8     1   164.480   LOTEK     15   -111
2020-11-23   16:20:21     8     1   164.380   LOTEK     30   -110
2020-11-23   16:20:23     8     1   164.480   LOTEK     15   -111
2020-11-23   16:20:33     8     1   164.480   LOTEK     44   -111
2020-11-23   16:20:36     8     1   164.480   LOTEK      2   -112
2020-11-23   16:20:37     8     1   164.380   LOTEK     78   -113
2020-11-23   16:20:38     8     1   164.380   LOTEK    135   -106
2020-11-23   16:20:52     8     1   164.480   LOTEK     18   -112
2020-11-23   16:20:53     8     1   164.480   LOTEK      1   -113
2020-11-23   16:20:57     8     1   164.380   LOTEK     61   -108
2020-11-23   16:20:59     8     1   164.380   LOTEK     18   -110
2020-11-23   16:21:00     8     1   164.480   LOTEK     18   -112
2020-11-23   16:21:05     8     1   164.480   LOTEK      2   -112
2020-11-23   16:21:29     8     1   164.480   LOTEK      2   -110
2020-11-23   16:21:32     8     1   164.380   LOTEK     44   -106
2020-11-23   16:21:32     8     1   164.380   LOTEK     24   -107
2020-11-23   16:21:34     8     1   164.480   LOTEK     73   -110
2020-11-23   16:21:39     8     1   164.380   LOTEK      2   -109
2020-11-23   16:21:40     8     1   164.380   LOTEK     67   -106
2020-11-23   16:21:41     8     1   164.380   LOTEK     61   -105
2020-11-23   16:21:42     8     1   164.380   LOTEK     15   -108
2020-11-23   16:21:43     8     1   164.480   LOTEK     58   -109
2020-11-23   16:21:47     8     1   164.380   LOTEK    139   -106
2020-11-23   16:21:48     8     1   164.380   LOTEK      3   -108
2020-11-23   16:21:54     8     1   164.380   LOTEK     77   -106
2020-11-23   16:22:06     8     1   164.480   LOTEK      2   -110
2020-11-23   16:22:09     8     1   164.480   LOTEK      2   -112
2020-11-23   16:22:10     8     1   164.480   LOTEK     40   -112
2020-11-23   16:22:13     8     1   164.380   LOTEK      2   -109
2020-11-23   16:22:16     8     1   164.480   LOTEK     93   -112
2020-11-23   16:22:25     8     1   164.480   LOTEK     34   -110
2020-11-23   16:22:34     8     1   164.480   LOTEK      1   -113
2020-11-23   16:22:36     8     1   164.480   LOTEK    101   -111
2020-11-23   16:22:36     8     1   164.380   LOTEK     15   -109
2020-11-23   16:22:38     8     1   164.380   LOTEK     44   -106
2020-11-23   16:22:42     8     1   164.480   LOTEK      3   -111
2020-11-23   16:22:46     8     1   164.480   LOTEK     31   -111
2020-11-23   16:22:48     8     1   164.480   LOTEK     46   -111
2020-11-23   16:23:04     8     1   164.480   LOTEK    105   -113
2020-11-23   16:23:09     8     1   164.380   LOTEK      2   -110
2020-11-23   16:23:11     8     1   164.480   LOTEK     15   -112
2020-11-23   16:23:15     8     1   164.380   LOTEK     18   -110
2020-11-23   16:23:27     8     1   164.380   LOTEK     33   -109
2020-11-23   16:23:27     8     1   164.380   LOTEK     95   -109
2020-11-23   16:23:29     8     1   164.380   LOTEK     18   -110
2020-11-23   16:23:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:23:41     8     1   164.380   LOTEK     62   -108
2020-11-23   16:23:44     8     1   164.480   LOTEK    100   -110
2020-11-23   16:23:46     8     1   164.480   LOTEK      2   -112
2020-11-23   16:24:03     8     1   164.480   LOTEK     46   -111
2020-11-23   16:24:07     8     1   164.380   LOTEK     21   -105
2020-11-23   16:24:08     8     1   164.380   LOTEK     18   -108
2020-11-23   16:24:11     8     1   164.480   LOTEK      1   -109
2020-11-23   16:24:12     8     1   164.480   LOTEK     45   -110
2020-11-23   16:24:13     8     1   164.480   LOTEK     46   -109
2020-11-23   16:24:14     8     1   164.380   LOTEK     26   -107
2020-11-23   16:24:27     8     1   164.380   LOTEK    178   -111
2020-11-23   16:24:29     8     1   164.480   LOTEK      1   -110
2020-11-23   16:24:31     8     1   164.480   LOTEK     59   -113
2020-11-23   16:24:33     8     1   164.380   LOTEK      2   -108
2020-11-23   16:24:34     8     1   164.380   LOTEK     22   -109
2020-11-23   16:24:35     8     1   164.380   LOTEK     58   -110
2020-11-23   16:24:36     8     1   164.380   LOTEK     44   -108
2020-11-23   16:24:38     8     1   164.380   LOTEK    148   -108
2020-11-23   16:24:46     8     1   164.480   LOTEK     59   -112
2020-11-23   16:24:48     8     1   164.480   LOTEK      2   -112
2020-11-23   16:24:49     8     1   164.380   LOTEK      2   -109
2020-11-23   16:24:50     8     1   164.380   LOTEK     18   -111
2020-11-23   16:24:57     8     1   164.480   LOTEK     29   -109
2020-11-23   16:25:00     8     1   164.480   LOTEK     10   -110
2020-11-23   16:25:09     8     1   164.480   LOTEK     15   -109
2020-11-23   16:25:12     8     1   164.380   LOTEK     52   -109
2020-11-23   16:25:13     8     1   164.380   LOTEK      1   -107
2020-11-23   16:25:14     8     1   164.480   LOTEK    158   -112
2020-11-23   16:25:15     8     1   164.380   LOTEK     31   -108
2020-11-23   16:25:20     8     1   164.480   LOTEK      2   -112
2020-11-23   16:25:23     8     1   164.480   LOTEK      1   -112
2020-11-23   16:25:23     8     1   164.480   LOTEK     34   -110
2020-11-23   16:25:27     8     1   164.380   LOTEK    138   -108
2020-11-23   16:25:27     8     1   164.380   LOTEK     51   -107
2020-11-23   16:25:31     8     1   164.480   LOTEK      2   -111
2020-11-23   16:25:33     8     1   164.480   LOTEK     64   -111
2020-11-23   16:25:45     8     1   164.480   LOTEK     29   -112
2020-11-23   16:25:46     8     1   164.480   LOTEK     44   -111
2020-11-23   16:25:52     8     1   164.480   LOTEK    117   -110
2020-11-23   16:25:55     8     1   164.480   LOTEK     73   -113
2020-11-23   16:26:06     8     1   164.380   LOTEK     46   -107
2020-11-23   16:26:09     8     1   164.380   LOTEK      2   -108
2020-11-23   16:26:12     8     1   164.380   LOTEK    202   -111
2020-11-23   16:26:18     8     1   164.380   LOTEK      2   -109
2020-11-23   16:26:24     8     1   164.380   LOTEK     18   -108
2020-11-23   16:26:27     8     1   164.380   LOTEK      1   -109
2020-11-23   16:26:31     8     1   164.380   LOTEK     31   -109
2020-11-23   16:26:33     8     1   164.380   LOTEK      1   -109
2020-11-23   16:26:36     8     1   164.480   LOTEK     46   -111
2020-11-23   16:26:47     8     1   164.380   LOTEK    116   -111
2020-11-23   16:27:01     8     1   164.480   LOTEK     29   -110
2020-11-23   16:27:01     8     1   164.380   LOTEK     35   -112
2020-11-23   16:27:05     8     1   164.480   LOTEK    101   -110
2020-11-23   16:27:06     8     1   164.480   LOTEK     44   -109
2020-11-23   16:27:06     8     1   164.480   LOTEK      3   -113
2020-11-23   16:27:12     8     1   164.380   LOTEK     38   -111
2020-11-23   16:27:13     8     1   164.480   LOTEK     17   -112
2020-11-23   16:27:14     8     1   164.380   LOTEK     33   -106
2020-11-23   16:27:15     8     1   164.380   LOTEK     26   -112
2020-11-23   16:27:16     8     1   164.480   LOTEK    157   -111
2020-11-23   16:27:18     8     1   164.380   LOTEK     15   -108
2020-11-23   16:27:20     8     1   164.380   LOTEK    118   -112
2020-11-23   16:27:22     8     1   164.480   LOTEK     34   -109
2020-11-23   16:27:24     8     1   164.480   LOTEK     53   -113
2020-11-23   16:27:29     8     1   164.480   LOTEK     30   -108
2020-11-23   16:27:29     8     1   164.380   LOTEK     18   -106
2020-11-23   16:27:33     8     1   164.480   LOTEK      2   -110
2020-11-23   16:27:39     8     1   164.380   LOTEK     17   -108
2020-11-23   16:27:39     8     1   164.380   LOTEK    145   -106
2020-11-23   16:27:44     8     1   164.380   LOTEK      1   -110
2020-11-23   16:27:45     8     1   164.380   LOTEK     73   -108
2020-11-23   16:27:46     8     1   164.380   LOTEK     18   -111
2020-11-23   16:27:49     8     1   164.380   LOTEK     58   -107
2020-11-23   16:27:52     8     1   164.380   LOTEK     46   -108
2020-11-23   16:27:53     8     1   164.480   LOTEK     29   -109
2020-11-23   16:27:53     8     1   164.380   LOTEK     90   -110
2020-11-23   16:28:01     8     1   164.380   LOTEK     34   -108
2020-11-23   16:28:05     8     1   164.480   LOTEK     46   -109
2020-11-23   16:28:06     8     1   164.480   LOTEK     50   -109
2020-11-23   16:28:07     8     1   164.380   LOTEK      4   -108
2020-11-23   16:28:07     8     1   164.380   LOTEK     73   -110
2020-11-23   16:28:19     8     1   164.380   LOTEK      1   -108
2020-11-23   16:28:24     8     1   164.480   LOTEK     31   -112
2020-11-23   16:28:26     8     1   164.380   LOTEK     58   -106
2020-11-23   16:28:27     8     1   164.380   LOTEK     44   -109
2020-11-23   16:28:28     8     1   164.480   LOTEK      2   -113
2020-11-23   16:28:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:28:55     8     1   164.480   LOTEK      6   -112
2020-11-23   16:29:01     8     1   164.380   LOTEK     35   -107
2020-11-23   16:29:02     8     1   164.480   LOTEK     90   -110
2020-11-23   16:29:02     8     1   164.380   LOTEK      1   -108
2020-11-23   16:29:02     8     1   164.380   LOTEK     74   -106
2020-11-23   16:29:03     8     1   164.480   LOTEK     18   -113
2020-11-23   16:29:04     8     1   164.380   LOTEK    101   -106
2020-11-23   16:29:07     8     1   164.380   LOTEK      1   -107
2020-11-23   16:29:15     8     1   164.480   LOTEK     35   -109
2020-11-23   16:29:17     8     1   164.380   LOTEK     80   -109
2020-11-23   16:29:18     8     1   164.380   LOTEK      1   -108
2020-11-23   16:29:20     8     1   164.380   LOTEK     34   -108
2020-11-23   16:29:33     8     1   164.380   LOTEK      1   -108
2020-11-23   16:29:36     8     1   164.380   LOTEK     10   -109
2020-11-23   16:29:41     8     1   164.380   LOTEK     31   -110
2020-11-23   16:29:42     8     1   164.480   LOTEK     32   -109
2020-11-23   16:29:53     8     1   164.380   LOTEK     17   -108
2020-11-23   16:29:59     8     1   164.480   LOTEK     44   -110
2020-11-23   16:30:00     8     1   164.380   LOTEK     34   -108
2020-11-23   16:30:15     8     1   164.480   LOTEK      1   -111
2020-11-23   16:30:15     8     1   164.480   LOTEK      2   -113
2020-11-23   16:30:16     8     1   164.480   LOTEK     44   -111
2020-11-23   16:30:23     8     1   164.380   LOTEK     48   -107
2020-11-23   16:30:24     8     1   164.380   LOTEK     46   -107
2020-11-23   16:30:25     8     1   164.380   LOTEK      1   -111
2020-11-23   16:30:28     8     1   164.480   LOTEK     45   -109
2020-11-23   16:30:29     8     1   164.380   LOTEK      6   -110
2020-11-23   16:30:31     8     1   164.480   LOTEK     80   -113
2020-11-23   16:30:39     8     1   164.480   LOTEK      2   -113
2020-11-23   16:30:41     8     1   164.380   LOTEK    109   -110
2020-11-23   16:30:43     8     1   164.380   LOTEK      2   -113
2020-11-23   16:30:49     8     1   164.380   LOTEK     16   -107
2020-11-23   16:30:59     8     1   164.480   LOTEK     24   -108
2020-11-23   16:30:59     8     1   164.480   LOTEK     44   -110
2020-11-23   16:31:00     8     1   164.380   LOTEK     33   -108
2020-11-23   16:31:02     8     1   164.480   LOTEK      2   -112
2020-11-23   16:31:14     8     1   164.380   LOTEK     46   -107
2020-11-23   16:31:17     8     1   164.480   LOTEK     31   -109
2020-11-23   16:31:18     8     1   164.480   LOTEK     92   -111
2020-11-23   16:31:35     8     1   164.480   LOTEK     86   -113
2020-11-23   16:31:36     8     1   164.480   LOTEK     15   -113
2020-11-23   16:31:44     8     1   164.480   LOTEK     74   -113
2020-11-23   16:31:49     8     1   164.480   LOTEK     52   -112
2020-11-23   16:31:53     8     1   164.480   LOTEK      8   -112
2020-11-23   16:32:02     8     1   164.480   LOTEK     44   -111
2020-11-23   16:32:02     8     1   164.380   LOTEK     89   -108
2020-11-23   16:32:10     8     1   164.480   LOTEK    116   -110
2020-11-23   16:32:11     8     1   164.380   LOTEK    144   -111
2020-11-23   16:32:13     8     1   164.380   LOTEK      6   -108
2020-11-23   16:32:17     8     1   164.480   LOTEK     92   -113
2020-11-23   16:32:19     8     1   164.380   LOTEK    117   -107
2020-11-23   16:32:22     8     1   164.480   LOTEK      1   -112
2020-11-23   16:32:26     8     1   164.380   LOTEK     86   -109
2020-11-23   16:32:32     8     1   164.380   LOTEK     33   -109
2020-11-23   16:32:35     8     1   164.380   LOTEK    177   -111
2020-11-23   16:32:47     8     1   164.480   LOTEK      8   -112
2020-11-23   16:32:53     8     1   164.380   LOTEK     44   -110
2020-11-23   16:32:56     8     1   164.480   LOTEK     10   -110
2020-11-23   16:32:57     8     1   164.380   LOTEK     15   -105
2020-11-23   16:33:00     8     1   164.480   LOTEK    117   -110
2020-11-23   16:33:03     8     1   164.380   LOTEK     19   -107
2020-11-23   16:33:09     8     1   164.380   LOTEK     44   -108
2020-11-23   16:33:10     8     1   164.480   LOTEK     16   -111
2020-11-23   16:33:10     8     1   164.380   LOTEK     44   -106
2020-11-23   16:33:14     8     1   164.380   LOTEK      1   -110
2020-11-23   16:33:20     8     1   164.380   LOTEK     90   -106
2020-11-23   16:33:23     8     1   164.380   LOTEK    131   -108
2020-11-23   16:33:25     8     1   164.380   LOTEK    130   -107
2020-11-23   16:33:26     8     1   164.480   LOTEK      2   -111
2020-11-23   16:33:27     8     1   164.380   LOTEK      2   -107
2020-11-23   16:33:28     8     1   164.480   LOTEK     45   -113
2020-11-23   16:33:31     8     1   164.480   LOTEK     46   -111
2020-11-23   16:33:34     8     1   164.480   LOTEK     44   -109
2020-11-23   16:33:34     8     1   164.380   LOTEK     73   -108
2020-11-23   16:33:36     8     1   164.380   LOTEK     24   -110
2020-11-23   16:33:37     8     1   164.480   LOTEK     92   -110
2020-11-23   16:33:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:33:40     8     1   164.380   LOTEK     19   -107
2020-11-23   16:33:51     8     1   164.480   LOTEK      1   -109
2020-11-23   16:33:51     8     1   164.480   LOTEK     49   -112
2020-11-23   16:33:54     8     1   164.480   LOTEK     62   -112
2020-11-23   16:33:55     8     1   164.380   LOTEK     45   -109
2020-11-23   16:34:00     8     1   164.380   LOTEK    130   -111
2020-11-23   16:34:02     8     1   164.480   LOTEK     89   -112
2020-11-23   16:34:04     8     1   164.480   LOTEK      1   -112
2020-11-23   16:34:10     8     1   164.380   LOTEK     34   -108
2020-11-23   16:34:18     8     1   164.480   LOTEK     15   -112
2020-11-23   16:34:24     8     1   164.480   LOTEK      1   -111
2020-11-23   16:34:25     8     1   164.480   LOTEK     49   -110
2020-11-23   16:34:31     8     1   164.380   LOTEK     20   -112
2020-11-23   16:34:33     8     1   164.380   LOTEK      1   -111
2020-11-23   16:34:38     8     1   164.380   LOTEK    122   -109
2020-11-23   16:34:42     8     1   164.380   LOTEK     10   -107
2020-11-23   16:34:44     8     1   164.380   LOTEK     60   -112
2020-11-23   16:34:45     8     1   164.480   LOTEK     30   -110
2020-11-23   16:35:08     8     1   164.380   LOTEK      2   -109
2020-11-23   16:35:10     8     1   164.380   LOTEK     15   -108
2020-11-23   16:35:11     8     1   164.380   LOTEK     20   -111
2020-11-23   16:35:13     8     1   164.380   LOTEK      1   -111
2020-11-23   16:35:19     8     1   164.380   LOTEK     52   -107
2020-11-23   16:35:23     8     1   164.380   LOTEK     46   -111
2020-11-23   16:35:23     8     1   164.480   LOTEK     61   -112
2020-11-23   16:35:24     8     1   164.480   LOTEK      2   -111
2020-11-23   16:35:27     8     1   164.380   LOTEK     44   -106
2020-11-23   16:35:39     8     1   164.380   LOTEK      1   -109
2020-11-23   16:35:42     8     1   164.380   LOTEK     74   -109
2020-11-23   16:35:45     8     1   164.380   LOTEK     48   -107
2020-11-23   16:35:48     8     1   164.380   LOTEK     29   -107
2020-11-23   16:35:48     8     1   164.480   LOTEK     33   -112
2020-11-23   16:35:58     8     1   164.380   LOTEK    102   -107
2020-11-23   16:36:11     8     1   164.380   LOTEK     89   -111
2020-11-23   16:36:17     8     1   164.380   LOTEK     64   -112
2020-11-23   16:36:19     8     1   164.380   LOTEK     72   -108
2020-11-23   16:36:19     8     1   164.380   LOTEK      4   -106
2020-11-23   16:36:19     8     1   164.380   LOTEK     62   -109
2020-11-23   16:36:24     8     1   164.380   LOTEK      1   -110
2020-11-23   16:36:34     8     1   164.380   LOTEK      2   -108
2020-11-23   16:36:37     8     1   164.480   LOTEK     18   -111
2020-11-23   16:36:49     8     1   164.380   LOTEK    101   -113
2020-11-23   16:36:51     8     1   164.480   LOTEK      2   -113
2020-11-23   16:36:59     8     1   164.380   LOTEK     44   -109
2020-11-23   16:37:01     8     1   164.480   LOTEK     63   -108
2020-11-23   16:37:03     8     1   164.480   LOTEK      6   -111
2020-11-23   16:37:04     8     1   164.480   LOTEK     15   -111
2020-11-23   16:37:08     8     1   164.380   LOTEK     61   -106
2020-11-23   16:37:08     8     1   164.480   LOTEK      1   -108
2020-11-23   16:37:16     8     1   164.380   LOTEK     45   -107
2020-11-23   16:37:17     8     1   164.380   LOTEK     90   -108
2020-11-23   16:37:19     8     1   164.380   LOTEK     18   -111
2020-11-23   16:37:22     8     1   164.380   LOTEK      1   -106
2020-11-23   16:37:38     8     1   164.380   LOTEK     67   -106
2020-11-23   16:37:43     8     1   164.380   LOTEK      3   -109
2020-11-23   16:37:46     8     1   164.480   LOTEK     21   -113
2020-11-23   16:37:57     8     1   164.380   LOTEK     90   -105
2020-11-23   16:38:05     8     1   164.380   LOTEK     15   -107
2020-11-23   16:38:12     8     1   164.480   LOTEK      2   -112
2020-11-23   16:38:14     8     1   164.480   LOTEK      1   -111
2020-11-23   16:38:16     8     1   164.480   LOTEK     17   -110
2020-11-23   16:38:25     8     1   164.380   LOTEK     44   -108
2020-11-23   16:38:35     8     1   164.380   LOTEK     31   -108
2020-11-23   16:38:35     8     1   164.480   LOTEK     35   -112
2020-11-23   16:38:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:38:39     8     1   164.380   LOTEK     16   -113
2020-11-23   16:38:39     8     1   164.380   LOTEK      2   -111
2020-11-23   16:38:42     8     1   164.480   LOTEK     62   -113
2020-11-23   16:38:42     8     1   164.480   LOTEK     23   -113
2020-11-23   16:38:50     8     1   164.380   LOTEK     18   -111
2020-11-23   16:38:54     8     1   164.380   LOTEK     12   -106
2020-11-23   16:38:57     8     1   164.480   LOTEK     46   -112
2020-11-23   16:39:02     8     1   164.380   LOTEK      1   -108
2020-11-23   16:39:02     8     1   164.380   LOTEK     58   -106
2020-11-23   16:39:04     8     1   164.480   LOTEK      8   -109
2020-11-23   16:39:06     8     1   164.380   LOTEK    116   -107
2020-11-23   16:39:09     8     1   164.380   LOTEK      6   -110
2020-11-23   16:39:10     8     1   164.480   LOTEK     33   -111
2020-11-23   16:39:15     8     1   164.380   LOTEK      2   -111
2020-11-23   16:39:18     8     1   164.480   LOTEK      2   -112
2020-11-23   16:39:19     8     1   164.480   LOTEK      2   -113
2020-11-23   16:39:23     8     1   164.380   LOTEK     44   -110
2020-11-23   16:39:25     8     1   164.480   LOTEK      1   -112
2020-11-23   16:39:27     8     1   164.480   LOTEK      2   -113
2020-11-23   16:39:31     8     1   164.480   LOTEK     33   -112
2020-11-23   16:39:44     8     1   164.380   LOTEK     44   -106
2020-11-23   16:39:46     8     1   164.480   LOTEK     92   -110
2020-11-23   16:40:00     8     1   164.380   LOTEK     34   -107
2020-11-23   16:40:03     8     1   164.480   LOTEK     52   -110
2020-11-23   16:40:05     8     1   164.480   LOTEK      2   -111
2020-11-23   16:40:07     8     1   164.380   LOTEK     15   -109
2020-11-23   16:40:10     8     1   164.380   LOTEK      2   -107
2020-11-23   16:40:17     8     1   164.480   LOTEK     65   -109
2020-11-23   16:40:18     8     1   164.480   LOTEK    131   -111
2020-11-23   16:40:26     8     1   164.380   LOTEK     18   -109
2020-11-23   16:40:43     8     1   164.480   LOTEK     33   -110
2020-11-23   16:40:52     8     1   164.480   LOTEK      1   -111
2020-11-23   16:40:52     8     1   164.380   LOTEK     93   -109
2020-11-23   16:40:58     8     1   164.380   LOTEK    159   -108
2020-11-23   16:41:05     8     1   164.380   LOTEK     61   -106
2020-11-23   16:41:08     8     1   164.480   LOTEK      3   -110
2020-11-23   16:41:19     8     1   164.480   LOTEK     80   -111
2020-11-23   16:41:21     8     1   164.380   LOTEK    129   -106
2020-11-23   16:41:21     8     1   164.380   LOTEK     34   -108
2020-11-23   16:41:23     8     1   164.480   LOTEK    130   -110
2020-11-23   16:41:28     8     1   164.380   LOTEK     86   -107
2020-11-23   16:41:59     8     1   164.480   LOTEK     33   -111
2020-11-23   16:42:05     8     1   164.380   LOTEK     64   -108
2020-11-23   16:42:09     8     1   164.480   LOTEK     18   -110
2020-11-23   16:42:17     8     1   164.380   LOTEK     46   -110
2020-11-23   16:42:21     8     1   164.380   LOTEK     40   -106
2020-11-23   16:42:22     8     1   164.380   LOTEK      2   -108
2020-11-23   16:42:25     8     1   164.480   LOTEK      1   -110
2020-11-23   16:42:34     8     1   164.480   LOTEK     61   -110
2020-11-23   16:42:36     8     1   164.480   LOTEK     74   -109
2020-11-23   16:42:36     8     1   164.380   LOTEK     80   -106
2020-11-23   16:42:38     8     1   164.480   LOTEK     44   -109
2020-11-23   16:42:41     8     1   164.380   LOTEK     44   -108
2020-11-23   16:42:41     8     1   164.380   LOTEK     18   -111
2020-11-23   16:42:46     8     1   164.380   LOTEK     93   -110
2020-11-23   16:42:47     8     1   164.380   LOTEK     47   -107
2020-11-23   16:42:51     8     1   164.380   LOTEK      2   -109
2020-11-23   16:42:58     8     1   164.380   LOTEK     44   -106
2020-11-23   16:43:02     8     1   164.480   LOTEK     46   -112
2020-11-23   16:43:06     8     1   164.480   LOTEK      3   -112
2020-11-23   16:43:12     8     1   164.380   LOTEK     46   -105
2020-11-23   16:43:13     8     1   164.380   LOTEK      2   -108
2020-11-23   16:43:14     8     1   164.480   LOTEK     68   -111
2020-11-23   16:43:18     8     1   164.380   LOTEK    100   -108
2020-11-23   16:43:21     8     1   164.380   LOTEK     80   -111
2020-11-23   16:43:31     8     1   164.380   LOTEK    138   -108
2020-11-23   16:43:34     8     1   164.380   LOTEK     31   -106
2020-11-23   16:43:36     8     1   164.480   LOTEK     34   -110
2020-11-23   16:43:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:43:39     8     1   164.480   LOTEK    125   -108
2020-11-23   16:43:43     8     1   164.380   LOTEK      2   -108
2020-11-23   16:43:44     8     1   164.480   LOTEK     44   -111
2020-11-23   16:43:49     8     1   164.480   LOTEK     29   -111
2020-11-23   16:43:49     8     1   164.480   LOTEK     18   -111
2020-11-23   16:43:53     8     1   164.480   LOTEK      2   -110
2020-11-23   16:44:04     8     1   164.480   LOTEK     18   -111
2020-11-23   16:44:05     8     1   164.480   LOTEK     18   -110
2020-11-23   16:44:07     8     1   164.480   LOTEK     37   -109
2020-11-23   16:44:17     8     1   164.480   LOTEK     22   -112
2020-11-23   16:44:17     8     1   164.380   LOTEK    114   -107
2020-11-23   16:44:19     8     1   164.480   LOTEK     35   -112
2020-11-23   16:44:23     8     1   164.380   LOTEK     46   -108
2020-11-23   16:44:28     8     1   164.380   LOTEK      2   -106
2020-11-23   16:44:31     8     1   164.380   LOTEK     86   -109
2020-11-23   16:44:32     8     1   164.480   LOTEK      6   -110
2020-11-23   16:44:32     8     1   164.480   LOTEK     34   -112
2020-11-23   16:44:40     8     1   164.380   LOTEK    102   -109
2020-11-23   16:44:47     8     1   164.380   LOTEK      3   -107
2020-11-23   16:44:51     8     1   164.380   LOTEK     61   -108
2020-11-23   16:44:55     8     1   164.380   LOTEK    138   -107
2020-11-23   16:44:55     8     1   164.380   LOTEK     73   -111
2020-11-23   16:44:57     8     1   164.380   LOTEK     29   -108
2020-11-23   16:44:58     8     1   164.480   LOTEK     18   -110
2020-11-23   16:45:03     8     1   164.380   LOTEK     74   -107
2020-11-23   16:45:07     8     1   164.380   LOTEK     34   -109
2020-11-23   16:45:15     8     1   164.480   LOTEK     93   -109
2020-11-23   16:45:22     8     1   164.380   LOTEK     46   -107
2020-11-23   16:45:25     8     1   164.380   LOTEK    131   -112
2020-11-23   16:45:28     8     1   164.480   LOTEK     15   -113
2020-11-23   16:45:28     8     1   164.480   LOTEK     90   -112
2020-11-23   16:45:30     8     1   164.480   LOTEK     31   -112
2020-11-23   16:45:32     8     1   164.380   LOTEK     29   -107
2020-11-23   16:45:33     8     1   164.380   LOTEK     58   -109
2020-11-23   16:45:35     8     1   164.480   LOTEK     82   -111
2020-11-23   16:45:40     8     1   164.380   LOTEK      3   -107
2020-11-23   16:45:41     8     1   164.480   LOTEK      2   -111
2020-11-23   16:45:46     8     1   164.480   LOTEK      1   -112
2020-11-23   16:45:48     8     1   164.480   LOTEK     35   -112
2020-11-23   16:45:48     8     1   164.480   LOTEK    117   -113
2020-11-23   16:45:51     8     1   164.380   LOTEK     53   -110
2020-11-23   16:45:51     8     1   164.380   LOTEK     62   -106
2020-11-23   16:45:52     8     1   164.380   LOTEK    133   -109
2020-11-23   16:45:57     8     1   164.380   LOTEK     15   -106
2020-11-23   16:46:00     8     1   164.380   LOTEK      8   -108
2020-11-23   16:46:04     8     1   164.380   LOTEK      2   -106
2020-11-23   16:46:09     8     1   164.380   LOTEK     41   -109
2020-11-23   16:46:10     8     1   164.480   LOTEK     61   -109
2020-11-23   16:46:11     8     1   164.380   LOTEK     16   -109
2020-11-23   16:46:15     8     1   164.380   LOTEK      1   -109
2020-11-23   16:46:19     8     1   164.480   LOTEK     24   -112
2020-11-23   16:46:23     8     1   164.480   LOTEK      2   -109
2020-11-23   16:46:24     8     1   164.480   LOTEK     46   -113
2020-11-23   16:46:25     8     1   164.480   LOTEK    109   -109
2020-11-23   16:46:26     8     1   164.480   LOTEK     18   -109
2020-11-23   16:46:34     8     1   164.380   LOTEK     89   -112
2020-11-23   16:46:39     8     1   164.480   LOTEK    101   -113
2020-11-23   16:46:49     8     1   164.480   LOTEK      4   -112
2020-11-23   16:46:50     8     1   164.480   LOTEK     63   -111
2020-11-23   16:46:53     8     1   164.380   LOTEK     35   -108
2020-11-23   16:46:55     8     1   164.480   LOTEK     45   -112
2020-11-23   16:47:01     8     1   164.480   LOTEK     29   -109
2020-11-23   16:47:12     8     1   164.480   LOTEK     44   -110
2020-11-23   16:47:13     8     1   164.480   LOTEK      6   -112
2020-11-23   16:47:19     8     1   164.380   LOTEK      1   -108
2020-11-23   16:47:21     8     1   164.380   LOTEK      2   -108
2020-11-23   16:47:23     8     1   164.380   LOTEK     46   -109
2020-11-23   16:47:23     8     1   164.380   LOTEK     15   -106
2020-11-23   16:47:25     8     1   164.380   LOTEK     60   -108
2020-11-23   16:47:26     8     1   164.380   LOTEK     45   -108
2020-11-23   16:47:31     8     1   164.480   LOTEK     44   -113
2020-11-23   16:47:36     8     1   164.380   LOTEK     62   -113
2020-11-23   16:47:40     8     1   164.480   LOTEK     16   -109
2020-11-23   16:47:48     8     1   164.480   LOTEK     29   -111
2020-11-23   16:47:53     8     1   164.480   LOTEK      6   -113
2020-11-23   16:48:02     8     1   164.380   LOTEK     46   -109
2020-11-23   16:48:09     8     1   164.480   LOTEK     62   -110
2020-11-23   16:48:16     8     1   164.480   LOTEK     25   -109
2020-11-23   16:48:17     8     1   164.380   LOTEK    130   -111
2020-11-23   16:48:35     8     1   164.380   LOTEK     29   -105
2020-11-23   16:48:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:48:42     8     1   164.380   LOTEK      4   -107
2020-11-23   16:48:42     8     1   164.480   LOTEK     89   -111
2020-11-23   16:48:55     8     1   164.480   LOTEK     33   -110
2020-11-23   16:48:57     8     1   164.480   LOTEK     58   -110
2020-11-23   16:49:00     8     1   164.380   LOTEK     20   -108
2020-11-23   16:49:02     8     1   164.480   LOTEK      8   -110
2020-11-23   16:49:02     8     1   164.480   LOTEK     15   -111
2020-11-23   16:49:08     8     1   164.380   LOTEK     29   -111
2020-11-23   16:49:18     8     1   164.380   LOTEK    117   -110
2020-11-23   16:49:19     8     1   164.480   LOTEK      4   -111
2020-11-23   16:49:21     8     1   164.380   LOTEK    116   -106
2020-11-23   16:49:22     8     1   164.380   LOTEK      2   -105
2020-11-23   16:49:26     8     1   164.480   LOTEK     31   -110
2020-11-23   16:49:27     8     1   164.480   LOTEK     31   -113
2020-11-23   16:49:27     8     1   164.480   LOTEK      2   -109
2020-11-23   16:49:41     8     1   164.380   LOTEK     34   -106
2020-11-23   16:49:45     8     1   164.480   LOTEK     34   -111
2020-11-23   16:49:47     8     1   164.480   LOTEK     63   -110
2020-11-23   16:49:50     8     1   164.380   LOTEK     60   -111
2020-11-23   16:49:52     8     1   164.380   LOTEK     34   -106
2020-11-23   16:50:09     8     1   164.480   LOTEK     15   -110
2020-11-23   16:50:10     8     1   164.380   LOTEK     86   -110
2020-11-23   16:50:13     8     1   164.380   LOTEK     61   -109
2020-11-23   16:50:16     8     1   164.380   LOTEK     52   -105
2020-11-23   16:50:26     8     1   164.380   LOTEK      2   -113
2020-11-23   16:50:32     8     1   164.380   LOTEK     86   -107
2020-11-23   16:50:32     8     1   164.480   LOTEK      2   -111
2020-11-23   16:50:36     8     1   164.380   LOTEK     18   -107
2020-11-23   16:51:03     8     1   164.380   LOTEK     33   -110
2020-11-23   16:51:07     8     1   164.380   LOTEK     46   -108
2020-11-23   16:51:18     8     1   164.380   LOTEK      3   -110
2020-11-23   16:51:20     8     1   164.480   LOTEK      3   -111
2020-11-23   16:51:24     8     1   164.480   LOTEK     61   -112
2020-11-23   16:51:27     8     1   164.480   LOTEK    206   -109
2020-11-23   16:51:28     8     1   164.480   LOTEK     73   -108
2020-11-23   16:51:35     8     1   164.480   LOTEK     31   -112
2020-11-23   16:51:36     8     1   164.480   LOTEK     18   -112
2020-11-23   16:51:38     8     1   164.380   LOTEK      2   -108
2020-11-23   16:51:42     8     1   164.480   LOTEK      6   -110
2020-11-23   16:51:44     8     1   164.480   LOTEK     22   -112
2020-11-23   16:51:47     8     1   164.380   LOTEK    203   -112
2020-11-23   16:51:48     8     1   164.480   LOTEK     22   -112
2020-11-23   16:51:48     8     1   164.480   LOTEK      2   -111
2020-11-23   16:51:50     8     1   164.380   LOTEK     15   -109
2020-11-23   16:51:50     8     1   164.480   LOTEK    186   -110
2020-11-23   16:51:51     8     1   164.480   LOTEK     15   -111
2020-11-23   16:51:53     8     1   164.480   LOTEK     47   -111
2020-11-23   16:51:55     8     1   164.380   LOTEK     58   -107
2020-11-23   16:52:01     8     1   164.380   LOTEK     44   -110
2020-11-23   16:52:05     8     1   164.480   LOTEK     62   -113
2020-11-23   16:52:08     8     1   164.380   LOTEK     31   -108
2020-11-23   16:52:15     8     1   164.480   LOTEK     26   -113
2020-11-23   16:52:16     8     1   164.480   LOTEK     32   -109
2020-11-23   16:52:24     8     1   164.480   LOTEK      2   -113
2020-11-23   16:52:30     8     1   164.380   LOTEK    120   -109
2020-11-23   16:52:35     8     1   164.380   LOTEK      5   -109
2020-11-23   16:52:43     8     1   164.380   LOTEK      4   -110
2020-11-23   16:52:48     8     1   164.380   LOTEK     74   -107
2020-11-23   16:52:51     8     1   164.380   LOTEK      4   -108
2020-11-23   16:52:54     8     1   164.480   LOTEK      6   -111
2020-11-23   16:52:58     8     1   164.480   LOTEK     44   -111
2020-11-23   16:53:04     8     1   164.480   LOTEK     46   -112
2020-11-23   16:53:05     8     1   164.480   LOTEK     31   -110
2020-11-23   16:53:07     8     1   164.480   LOTEK    133   -109
2020-11-23   16:53:15     8     1   164.480   LOTEK      1   -111
2020-11-23   16:53:25     8     1   164.380   LOTEK     31   -110
2020-11-23   16:53:31     8     1   164.480   LOTEK      2   -113
2020-11-23   16:53:32     8     1   164.380   LOTEK     86   -110
2020-11-23   16:53:38     8     1   164.480   LOTEK     25    -71
2020-11-23   16:53:43     8     1   164.480   LOTEK     46   -111
2020-11-23   16:53:52     8     1   164.480   LOTEK      1   -113
2020-11-23   16:53:52     8     1   164.380   LOTEK      6   -108
2020-11-23   16:53:52     8     1   164.380   LOTEK     18   -111
2020-11-23   16:54:01     8     1   164.480   LOTEK      2   -109
2020-11-23   16:54:04     8     1   164.480   LOTEK     54   -113
2020-11-23   16:54:16     8     1   164.480   LOTEK      2   -111
2020-11-23   16:54:22     8     1   164.480   LOTEK     62   -110
2020-11-23   16:54:25     8     1   164.480   LOTEK      2   -112
2020-11-23   16:54:28     8     1   164.380   LOTEK     15   -107
2020-11-23   16:54:34     8     1   164.480   LOTEK     18   -110
2020-11-23   16:54:50     8     1   164.380   LOTEK    104   -109
2020-11-23   16:55:02     8     1   164.380   LOTEK     46   -108
2020-11-23   16:55:09     8     1   164.480   LOTEK     61   -111
2020-11-23   16:55:13     8     1   164.380   LOTEK      1   -107
2020-11-23   16:55:14     8     1   164.480   LOTEK     44   -111
2020-11-23   16:55:17     8     1   164.380   LOTEK     44   -109
2020-11-23   16:55:19     8     1   164.380   LOTEK     80   -107
2020-11-23   16:55:20     8     1   164.480   LOTEK      1   -112
2020-11-23   16:55:27     8     1   164.480   LOTEK     15   -110
2020-11-23   16:55:27     8     1   164.480   LOTEK     29   -110
2020-11-23   16:55:28     8     1   164.380   LOTEK     44   -109
2020-11-23   16:55:30     8     1   164.380   LOTEK     29   -108
2020-11-23   16:55:31     8     1   164.480   LOTEK     18   -110
2020-11-23   16:55:32     8     1   164.480   LOTEK     18   -112
2020-11-23   16:55:33     8     1   164.380   LOTEK    101   -109
2020-11-23   16:55:33     8     1   164.380   LOTEK      1   -108
2020-11-23   16:55:33     8     1   164.380   LOTEK    121   -111
2020-11-23   16:55:34     8     1   164.380   LOTEK     75   -112
2020-11-23   16:55:41     8     1   164.480   LOTEK     86   -111
2020-11-23   16:55:42     8     1   164.380   LOTEK     73   -108
2020-11-23   16:55:43     8     1   164.480   LOTEK      3   -108
2020-11-23   16:55:47     8     1   164.480   LOTEK      8   -111
2020-11-23   16:56:03     8     1   164.380   LOTEK    101   -111
2020-11-23   16:56:08     8     1   164.380   LOTEK     88   -106
2020-11-23   16:56:11     8     1   164.480   LOTEK     15   -110
2020-11-23   16:56:15     8     1   164.480   LOTEK      1   -112
2020-11-23   16:56:19     8     1   164.380   LOTEK     11   -109
2020-11-23   16:56:24     8     1   164.380   LOTEK     89   -108
2020-11-23   16:56:26     8     1   164.480   LOTEK      1   -111
2020-11-23   16:56:27     8     1   164.380   LOTEK     59   -113
2020-11-23   16:56:27     8     1   164.480   LOTEK     40   -113
2020-11-23   16:56:29     8     1   164.380   LOTEK      2   -109
2020-11-23   16:56:40     8     1   164.380   LOTEK     35   -109
2020-11-23   16:56:40     8     1   164.380   LOTEK     44   -106
2020-11-23   16:56:47     8     1   164.380   LOTEK     74   -107
2020-11-23   16:56:48     8     1   164.380   LOTEK     73   -107
2020-11-23   16:56:52     8     1   164.380   LOTEK     58   -109
2020-11-23   16:56:53     8     1   164.380   LOTEK      2   -106
2020-11-23   16:57:03     8     1   164.480   LOTEK     15   -110
2020-11-23   16:57:14     8     1   164.380   LOTEK     87   -108
2020-11-23   16:57:16     8     1   164.380   LOTEK     58   -110
2020-11-23   16:57:20     8     1   164.380   LOTEK     33   -107
2020-11-23   16:57:25     8     1   164.480   LOTEK    132   -111
2020-11-23   16:57:25     8     1   164.380   LOTEK     58   -113
2020-11-23   16:57:33     8     1   164.480   LOTEK    114   -109
2020-11-23   16:57:41     8     1   164.480   LOTEK     33   -110
2020-11-23   16:57:48     8     1   164.480   LOTEK     11   -113
2020-11-23   16:57:49     8     1   164.480   LOTEK     31   -110
2020-11-23   16:57:58     8     1   164.480   LOTEK      2   -111
2020-11-23   16:58:03     8     1   164.480   LOTEK     45   -113
2020-11-23   16:58:05     8     1   164.380   LOTEK     92   -111
2020-11-23   16:58:33     8     1   164.380   LOTEK     34   -108
2020-11-23   16:58:33     8     1   164.380   LOTEK     46   -107
2020-11-23   16:58:38     8     1   164.480   LOTEK     25    -72
2020-11-23   16:58:43     8     1   164.480   LOTEK     61   -112
2020-11-23   16:58:45     8     1   164.480   LOTEK     18   -113
2020-11-23   16:58:47     8     1   164.480   LOTEK    117   -111
2020-11-23   16:58:50     8     1   164.380   LOTEK      2   -107
2020-11-23   16:58:54     8     1   164.380   LOTEK     15   -107
2020-11-23   16:58:56     8     1   164.480   LOTEK      1   -110
2020-11-23   16:59:03     8     1   164.480   LOTEK    135   -110
2020-11-23   16:59:08     8     1   164.480   LOTEK    109   -112
2020-11-23   16:59:09     8     1   164.380   LOTEK      2   -106
2020-11-23   16:59:22     8     1   164.380   LOTEK      7   -111
2020-11-23   16:59:24     8     1   164.480   LOTEK     80   -113
2020-11-23   16:59:29     8     1   164.480   LOTEK     63   -111
2020-11-23   16:59:34     8     1   164.380   LOTEK      1   -108
2020-11-23   16:59:38     8     1   164.380   LOTEK     18   -106
2020-11-23   16:59:41     8     1   164.380   LOTEK     46   -106
2020-11-23   16:59:41     8     1   164.380   LOTEK     58   -110
2020-11-23   16:59:49     8     1   164.480   LOTEK     80   -110
2020-11-23   16:59:54     8     1   164.480   LOTEK    133   -110
2020-11-23   16:59:55     8     1   164.380   LOTEK     15   -106
2020-11-23   16:59:59     8     1   164.380   LOTEK      2   -108
2020-11-23   17:00:03     8     1   164.480   LOTEK     33   -111
2020-11-23   17:00:04     8     1   164.480   LOTEK     34   -111
2020-11-23   17:00:11     8     1   164.480   LOTEK     74   -112
2020-11-23   17:00:14     8     1   164.380   LOTEK    107   -109
2020-11-23   17:00:16     8     1   164.480   LOTEK     89   -109
2020-11-23   17:00:27     8     1   164.480   LOTEK     62   -111
2020-11-23   17:00:31     8     1   164.380   LOTEK     10   -107
2020-11-23   17:00:39     8     1   164.480   LOTEK      1   -110
2020-11-23   17:00:43     8     1   164.480   LOTEK     63   -111
2020-11-23   17:00:47     8     1   164.380   LOTEK    177   -107
2020-11-23   17:00:51     8     1   164.380   LOTEK      8   -113
2020-11-23   17:00:51     8     1   164.480   LOTEK      1   -113
2020-11-23   17:00:52     8     1   164.480   LOTEK     22   -113
2020-11-23   17:01:01     8     1   164.380   LOTEK      1   -110
2020-11-23   17:01:06     8     1   164.380   LOTEK     40   -108
2020-11-23   17:01:07     8     1   164.480   LOTEK     31   -112
2020-11-23   17:01:12     8     1   164.480   LOTEK      2   -113
2020-11-23   17:01:24     8     1   164.380   LOTEK      1   -106
2020-11-23   17:01:32     8     1   164.480   LOTEK      2   -112
2020-11-23   17:01:34     8     1   164.480   LOTEK     64   -111
2020-11-23   17:01:38     8     1   164.480   LOTEK     18   -110
2020-11-23   17:01:43     8     1   164.380   LOTEK     18   -107
2020-11-23   17:01:48     8     1   164.380   LOTEK     49   -107
2020-11-23   17:01:51     8     1   164.380   LOTEK     33   -111
2020-11-23   17:01:58     8     1   164.380   LOTEK     46   -109
2020-11-23   17:01:59     8     1   164.380   LOTEK     89   -107
2020-11-23   17:01:59     8     1   164.480   LOTEK      8   -111
2020-11-23   17:02:01     8     1   164.480   LOTEK    133   -112
2020-11-23   17:02:02     8     1   164.380   LOTEK      2   -108
2020-11-23   17:02:06     8     1   164.480   LOTEK     31   -111
2020-11-23   17:02:13     8     1   164.380   LOTEK      1   -107
2020-11-23   17:02:31     8     1   164.380   LOTEK     29   -110
2020-11-23   17:02:31     8     1   164.480   LOTEK      6   -109
2020-11-23   17:02:37     8     1   164.480   LOTEK     53   -113
2020-11-23   17:02:39     8     1   164.480   LOTEK     86   -111
2020-11-23   17:02:45     8     1   164.480   LOTEK     18   -112
2020-11-23   17:02:58     8     1   164.380   LOTEK      2   -110
2020-11-23   17:03:03     8     1   164.480   LOTEK      2   -111
2020-11-23   17:03:03     8     1   164.380   LOTEK     29   -107
2020-11-23   17:03:09     8     1   164.380   LOTEK      1   -106
2020-11-23   17:03:13     8     1   164.380   LOTEK     89   -111
2020-11-23   17:03:20     8     1   164.380   LOTEK     47   -108
2020-11-23   17:03:33     8     1   164.480   LOTEK     63   -109
2020-11-23   17:03:36     8     1   164.480   LOTEK     62   -111
2020-11-23   17:03:37     8     1   164.380   LOTEK     46   -108
2020-11-23   17:03:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:03:38     8     1   164.480   LOTEK     15   -113
2020-11-23   17:03:47     8     1   164.380   LOTEK      1   -109
2020-11-23   17:03:58     8     1   164.380   LOTEK     61   -109
2020-11-23   17:04:01     8     1   164.380   LOTEK     58   -110
2020-11-23   17:04:09     8     1   164.380   LOTEK     74   -106
2020-11-23   17:04:09     8     1   164.380   LOTEK     15   -110
2020-11-23   17:04:11     8     1   164.380   LOTEK     21   -108
2020-11-23   17:04:16     8     1   164.480   LOTEK      6   -110
2020-11-23   17:04:17     8     1   164.480   LOTEK     48   -109
2020-11-23   17:04:17     8     1   164.480   LOTEK     62   -112
2020-11-23   17:04:19     8     1   164.480   LOTEK     24   -113
2020-11-23   17:04:20     8     1   164.480   LOTEK     35   -113
2020-11-23   17:04:27     8     1   164.480   LOTEK     92   -111
2020-11-23   17:04:28     8     1   164.380   LOTEK      2   -112
2020-11-23   17:04:32     8     1   164.480   LOTEK     40   -113
2020-11-23   17:04:33     8     1   164.480   LOTEK     63   -112
2020-11-23   17:04:35     8     1   164.480   LOTEK     89   -113
2020-11-23   17:04:39     8     1   164.380   LOTEK     33   -107
2020-11-23   17:04:41     8     1   164.380   LOTEK     48   -106
2020-11-23   17:04:42     8     1   164.480   LOTEK      2   -110
2020-11-23   17:04:46     8     1   164.380   LOTEK     73   -109
2020-11-23   17:04:48     8     1   164.380   LOTEK     33   -107
2020-11-23   17:04:50     8     1   164.480   LOTEK      2   -109
2020-11-23   17:04:57     8     1   164.480   LOTEK     15   -109
2020-11-23   17:05:00     8     1   164.480   LOTEK      3   -111
2020-11-23   17:05:04     8     1   164.480   LOTEK     31   -112
2020-11-23   17:05:11     8     1   164.480   LOTEK     29   -111
2020-11-23   17:05:11     8     1   164.380   LOTEK      3   -108
2020-11-23   17:05:17     8     1   164.380   LOTEK      7   -113
2020-11-23   17:05:20     8     1   164.380   LOTEK      1   -106
2020-11-23   17:05:29     8     1   164.380   LOTEK      2   -108
2020-11-23   17:05:33     8     1   164.480   LOTEK     40   -113
2020-11-23   17:05:38     8     1   164.480   LOTEK      1   -111
2020-11-23   17:05:39     8     1   164.480   LOTEK     58   -111
2020-11-23   17:05:47     8     1   164.480   LOTEK     73   -113
2020-11-23   17:05:51     8     1   164.380   LOTEK     29   -108
2020-11-23   17:05:55     8     1   164.380   LOTEK      1   -108
2020-11-23   17:06:04     8     1   164.380   LOTEK     77   -112
2020-11-23   17:06:07     8     1   164.480   LOTEK      2   -111
2020-11-23   17:06:08     8     1   164.380   LOTEK      6   -111
2020-11-23   17:06:14     8     1   164.380   LOTEK     22   -111
2020-11-23   17:06:14     8     1   164.380   LOTEK     33   -108
2020-11-23   17:06:16     8     1   164.480   LOTEK     89   -110
2020-11-23   17:06:25     8     1   164.380   LOTEK     89   -108
2020-11-23   17:06:26     8     1   164.380   LOTEK     10   -106
2020-11-23   17:06:32     8     1   164.480   LOTEK     46   -111
2020-11-23   17:06:35     8     1   164.480   LOTEK      1   -110
2020-11-23   17:06:36     8     1   164.480   LOTEK     31   -111
2020-11-23   17:06:38     8     1   164.380   LOTEK     15   -107
2020-11-23   17:06:40     8     1   164.380   LOTEK      6   -108
2020-11-23   17:06:43     8     1   164.480   LOTEK     58   -112
2020-11-23   17:06:46     8     1   164.380   LOTEK     78   -109
2020-11-23   17:06:56     8     1   164.480   LOTEK      1   -112
2020-11-23   17:07:01     8     1   164.380   LOTEK      2   -107
2020-11-23   17:07:02     8     1   164.480   LOTEK     76   -111
2020-11-23   17:07:02     8     1   164.480   LOTEK     82   -112
2020-11-23   17:07:03     8     1   164.480   LOTEK      4   -112
2020-11-23   17:07:05     8     1   164.380   LOTEK     44   -113
2020-11-23   17:07:16     8     1   164.380   LOTEK     34   -108
2020-11-23   17:07:23     8     1   164.480   LOTEK     15   -111
2020-11-23   17:07:26     8     1   164.480   LOTEK     77   -111
2020-11-23   17:05:55     8     1   164.380   LOTEK      1   -108
2020-11-23   17:06:04     8     1   164.380   LOTEK     77   -112
2020-11-23   17:06:07     8     1   164.480   LOTEK      2   -111
2020-11-23   17:06:08     8     1   164.380   LOTEK      6   -111
2020-11-23   17:06:14     8     1   164.380   LOTEK     22   -111
2020-11-23   17:06:14     8     1   164.380   LOTEK     33   -108
2020-11-23   17:06:16     8     1   164.480   LOTEK     89   -110
2020-11-23   17:06:25     8     1   164.380   LOTEK     89   -108
2020-11-23   17:06:26     8     1   164.380   LOTEK     10   -106
2020-11-23   17:06:32     8     1   164.480   LOTEK     46   -111
2020-11-23   17:06:35     8     1   164.480   LOTEK      1   -110
2020-11-23   17:06:36     8     1   164.480   LOTEK     31   -111
2020-11-23   17:06:38     8     1   164.380   LOTEK     15   -107
2020-11-23   17:06:40     8     1   164.380   LOTEK      6   -108
2020-11-23   17:06:43     8     1   164.480   LOTEK     58   -112
2020-11-23   17:06:46     8     1   164.380   LOTEK     78   -109
2020-11-23   17:06:56     8     1   164.480   LOTEK      1   -112
2020-11-23   17:07:01     8     1   164.380   LOTEK      2   -107
2020-11-23   17:07:02     8     1   164.480   LOTEK     76   -111
2020-11-23   17:07:02     8     1   164.480   LOTEK     82   -112
2020-11-23   17:07:03     8     1   164.480   LOTEK      4   -112
2020-11-23   17:07:05     8     1   164.380   LOTEK     44   -113
2020-11-23   17:07:16     8     1   164.380   LOTEK     34   -108
2020-11-23   17:07:23     8     1   164.480   LOTEK     15   -111
2020-11-23   17:07:26     8     1   164.480   LOTEK     77   -111
2020-11-23   17:09:17     8     1   164.380   LOTEK     87   -108
2020-11-23   17:09:18     8     1   164.480   LOTEK     21   -109
2020-11-23   17:09:19     8     1   164.380   LOTEK    143   -111
2020-11-23   17:09:27     8     1   164.380   LOTEK      1   -109
2020-11-23   17:09:30     8     1   164.380   LOTEK     86   -108
2020-11-23   17:09:38     8     1   164.380   LOTEK     34   -107
2020-11-23   17:09:51     8     1   164.480   LOTEK      1   -109
2020-11-23   17:09:54     8     1   164.380   LOTEK      2   -107
2020-11-23   17:09:57     8     1   164.380   LOTEK     73   -110
2020-11-23   17:10:00     8     1   164.380   LOTEK     92   -108
2020-11-23   17:10:03     8     1   164.480   LOTEK     58   -112
2020-11-23   17:10:07     8     1   164.380   LOTEK     15   -107
2020-11-23   17:10:07     8     1   164.480   LOTEK     44   -111
2020-11-23   17:10:16     8     1   164.380   LOTEK      2   -109
2020-11-23   17:10:18     8     1   164.380   LOTEK     18   -107
2020-11-23   17:10:20     8     1   164.480   LOTEK     46   -113
2020-11-23   17:10:20     8     1   164.380   LOTEK     64   -107
2020-11-23   17:10:25     8     1   164.380   LOTEK     18   -108
2020-11-23   17:10:31     8     1   164.380   LOTEK     60   -108
2020-11-23   17:10:39     8     1   164.380   LOTEK     22   -105
2020-11-23   17:10:43     8     1   164.480   LOTEK      1   -111
2020-11-23   17:10:48     8     1   164.380   LOTEK     24   -112
2020-11-23   17:10:51     8     1   164.380   LOTEK     64   -109
2020-11-23   17:10:52     8     1   164.380   LOTEK     47   -109
2020-11-23   17:10:57     8     1   164.480   LOTEK      1   -113
2020-11-23   17:10:58     8     1   164.480   LOTEK    101   -111
2020-11-23   17:10:59     8     1   164.380   LOTEK      1   -109
2020-11-23   17:11:13     8     1   164.380   LOTEK     17   -112
2020-11-23   17:11:14     8     1   164.480   LOTEK     59   -113
2020-11-23   17:11:15     8     1   164.380   LOTEK     16   -105
2020-11-23   17:11:21     8     1   164.380   LOTEK     34   -108
2020-11-23   17:11:32     8     1   164.480   LOTEK     59   -112
2020-11-23   17:11:38     8     1   164.480   LOTEK     58   -112
2020-11-23   17:11:39     8     1   164.380   LOTEK    120   -110
2020-11-23   17:11:42     8     1   164.380   LOTEK     78   -112
2020-11-23   17:11:43     8     1   164.380   LOTEK    157   -107
2020-11-23   17:11:46     8     1   164.480   LOTEK     66   -110
2020-11-23   17:11:49     8     1   164.380   LOTEK      2   -108
2020-11-23   17:11:54     8     1   164.480   LOTEK     46   -110
2020-11-23   17:11:58     8     1   164.380   LOTEK     18   -110
2020-11-23   17:12:01     8     1   164.480   LOTEK     22   -113
2020-11-23   17:12:03     8     1   164.480   LOTEK     15   -112
2020-11-23   17:12:10     8     1   164.480   LOTEK      2   -112
2020-11-23   17:12:14     8     1   164.380   LOTEK     18   -108
2020-11-23   17:12:21     8     1   164.480   LOTEK    118   -110
2020-11-23   17:12:22     8     1   164.380   LOTEK    148   -111
2020-11-23   17:12:24     8     1   164.480   LOTEK    135   -112
2020-11-23   17:12:25     8     1   164.380   LOTEK     34   -107
2020-11-23   17:12:32     8     1   164.380   LOTEK      1   -109
2020-11-23   17:12:32     8     1   164.380   LOTEK      1   -107
2020-11-23   17:12:34     8     1   164.480   LOTEK      2   -110
2020-11-23   17:12:35     8     1   164.480   LOTEK     34   -109
2020-11-23   17:12:36     8     1   164.480   LOTEK      2   -111
2020-11-23   17:12:45     8     1   164.380   LOTEK     46   -108
2020-11-23   17:13:04     8     1   164.380   LOTEK     22   -108
2020-11-23   17:13:11     8     1   164.480   LOTEK     22   -111
2020-11-23   17:13:13     8     1   164.380   LOTEK     61   -109
2020-11-23   17:13:14     8     1   164.480   LOTEK     53   -110
2020-11-23   17:13:18     8     1   164.380   LOTEK     15   -108
2020-11-23   17:13:22     8     1   164.480   LOTEK     44   -111
2020-11-23   17:13:27     8     1   164.380   LOTEK      5   -106
2020-11-23   17:13:30     8     1   164.380   LOTEK     30   -111
2020-11-23   17:13:36     8     1   164.380   LOTEK     10   -111
2020-11-23   17:13:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:13:41     8     1   164.380   LOTEK     72   -106
2020-11-23   17:13:44     8     1   164.380   LOTEK     58   -108
2020-11-23   17:13:44     8     1   164.480   LOTEK     96   -110
2020-11-23   17:13:45     8     1   164.380   LOTEK      4   -108
2020-11-23   17:13:54     8     1   164.380   LOTEK     92   -108
2020-11-23   17:14:01     8     1   164.380   LOTEK    114   -109
2020-11-23   17:14:09     8     1   164.480   LOTEK     29   -111
2020-11-23   17:14:14     8     1   164.480   LOTEK     24   -110
2020-11-23   17:14:16     8     1   164.380   LOTEK    102   -107
2020-11-23   17:14:18     8     1   164.380   LOTEK     15   -109
2020-11-23   17:14:22     8     1   164.480   LOTEK    101   -111
2020-11-23   17:14:24     8     1   164.380   LOTEK     46   -106
2020-11-23   17:14:30     8     1   164.480   LOTEK    130   -110
2020-11-23   17:14:32     8     1   164.480   LOTEK      2   -111
2020-11-23   17:14:33     8     1   164.480   LOTEK      1   -111
2020-11-23   17:14:34     8     1   164.480   LOTEK      2   -113
2020-11-23   17:14:50     8     1   164.380   LOTEK      6   -108
2020-11-23   17:14:50     8     1   164.380   LOTEK      3   -106
2020-11-23   17:14:53     8     1   164.380   LOTEK     30   -107
2020-11-23   17:15:01     8     1   164.480   LOTEK     62   -113
2020-11-23   17:15:05     8     1   164.480   LOTEK     16   -113
2020-11-23   17:15:15     8     1   164.380   LOTEK    116   -109
2020-11-23   17:15:18     8     1   164.380   LOTEK      1   -107
2020-11-23   17:15:23     8     1   164.480   LOTEK     34   -113
2020-11-23   17:15:24     8     1   164.380   LOTEK     44   -110
2020-11-23   17:15:24     8     1   164.480   LOTEK     76   -111
2020-11-23   17:15:26     8     1   164.380   LOTEK      6   -107
2020-11-23   17:15:28     8     1   164.380   LOTEK     19   -108
2020-11-23   17:15:29     8     1   164.480   LOTEK     44   -111
2020-11-23   17:15:29     8     1   164.380   LOTEK    121   -111
2020-11-23   17:15:33     8     1   164.480   LOTEK      2   -112
2020-11-23   17:15:40     8     1   164.380   LOTEK     46   -107
2020-11-23   17:15:54     8     1   164.380   LOTEK     44   -110
2020-11-23   17:15:55     8     1   164.480   LOTEK    104   -113
2020-11-23   17:15:56     8     1   164.480   LOTEK     15   -110
2020-11-23   17:15:58     8     1   164.480   LOTEK     58   -113
2020-11-23   17:16:04     8     1   164.380   LOTEK    133   -108
2020-11-23   17:16:11     8     1   164.380   LOTEK    133   -108
2020-11-23   17:16:19     8     1   164.380   LOTEK      2   -107
2020-11-23   17:16:21     8     1   164.480   LOTEK     31   -113
2020-11-23   17:16:23     8     1   164.480   LOTEK    135   -113
2020-11-23   17:16:32     8     1   164.380   LOTEK      2   -107
2020-11-23   17:16:33     8     1   164.480   LOTEK      2   -112
2020-11-23   17:16:52     8     1   164.380   LOTEK     29   -108
2020-11-23   17:17:14     8     1   164.380   LOTEK     33   -109
2020-11-23   17:17:18     8     1   164.380   LOTEK     34   -107
2020-11-23   17:17:21     8     1   164.380   LOTEK     53   -108
2020-11-23   17:17:46     8     1   164.480   LOTEK     31   -113
2020-11-23   17:17:46     8     1   164.480   LOTEK     96   -113
2020-11-23   17:17:47     8     1   164.480   LOTEK     34   -113
2020-11-23   17:17:47     8     1   164.380   LOTEK    172   -113
2020-11-23   17:18:01     8     1   164.380   LOTEK     55   -106
2020-11-23   17:18:02     8     1   164.380   LOTEK     83   -110
2020-11-23   17:18:08     8     1   164.380   LOTEK     61   -109
2020-11-23   17:18:08     8     1   164.480   LOTEK     18   -112
2020-11-23   17:18:11     8     1   164.480   LOTEK     61   -111
2020-11-23   17:18:12     8     1   164.380   LOTEK      1   -111
2020-11-23   17:18:16     8     1   164.480   LOTEK     29   -113
2020-11-23   17:18:18     8     1   164.380   LOTEK    101   -107
2020-11-23   17:18:20     8     1   164.380   LOTEK    133   -111
2020-11-23   17:18:25     8     1   164.480   LOTEK     62   -109
2020-11-23   17:18:26     8     1   164.380   LOTEK      2   -110
2020-11-23   17:18:32     8     1   164.480   LOTEK      2   -109
2020-11-23   17:18:35     8     1   164.480   LOTEK      6   -108
2020-11-23   17:18:36     8     1   164.380   LOTEK    140   -112
2020-11-23   17:18:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:18:49     8     1   164.380   LOTEK    137   -105
2020-11-23   17:18:50     8     1   164.380   LOTEK     86   -107
2020-11-23   17:18:59     8     1   164.380   LOTEK    115   -108
2020-11-23   17:19:01     8     1   164.480   LOTEK     24   -113
2020-11-23   17:19:02     8     1   164.480   LOTEK    116   -112
2020-11-23   17:19:03     8     1   164.380   LOTEK     34   -108
2020-11-23   17:19:04     8     1   164.480   LOTEK    131   -113
2020-11-23   17:19:13     8     1   164.480   LOTEK      2   -113
2020-11-23   17:19:20     8     1   164.380   LOTEK    109   -107
2020-11-23   17:19:26     8     1   164.480   LOTEK     19   -113
2020-11-23   17:19:40     8     1   164.480   LOTEK     18   -113
2020-11-23   17:19:40     8     1   164.480   LOTEK     18   -111
2020-11-23   17:19:48     8     1   164.380   LOTEK     10   -107
2020-11-23   17:19:50     8     1   164.480   LOTEK     18   -110
2020-11-23   17:19:52     8     1   164.480   LOTEK     15   -110
2020-11-23   17:19:53     8     1   164.480   LOTEK      2   -110
2020-11-23   17:19:54     8     1   164.380   LOTEK     61   -107
2020-11-23   17:19:55     8     1   164.480   LOTEK     74   -113
2020-11-23   17:19:56     8     1   164.480   LOTEK      1   -112
2020-11-23   17:19:59     8     1   164.380   LOTEK     18   -108
2020-11-23   17:20:01     8     1   164.480   LOTEK     63   -113
2020-11-23   17:20:13     8     1   164.380   LOTEK     89   -105
2020-11-23   17:20:15     8     1   164.380   LOTEK      2   -108
2020-11-23   17:20:17     8     1   164.380   LOTEK      1   -107
2020-11-23   17:20:19     8     1   164.380   LOTEK     46   -107
2020-11-23   17:20:23     8     1   164.380   LOTEK     61   -107
2020-11-23   17:20:24     8     1   164.480   LOTEK     73   -111
2020-11-23   17:20:25     8     1   164.380   LOTEK    138   -106
2020-11-23   17:20:32     8     1   164.380   LOTEK     15   -106
2020-11-23   17:20:36     8     1   164.380   LOTEK      2   -109
2020-11-23   17:20:47     8     1   164.380   LOTEK     86   -106
2020-11-23   17:20:47     8     1   164.380   LOTEK     78   -107
2020-11-23   17:20:47     8     1   164.480   LOTEK      1   -110
2020-11-23   17:20:48     8     1   164.480   LOTEK     68   -111
2020-11-23   17:20:52     8     1   164.380   LOTEK    106   -110
2020-11-23   17:20:57     8     1   164.380   LOTEK      2   -108
2020-11-23   17:21:14     8     1   164.480   LOTEK     66   -110
2020-11-23   17:21:19     8     1   164.380   LOTEK    155   -110
2020-11-23   17:21:22     8     1   164.480   LOTEK      8   -111
2020-11-23   17:21:32     8     1   164.480   LOTEK     44   -111
2020-11-23   17:21:40     8     1   164.480   LOTEK      6   -110
2020-11-23   17:21:45     8     1   164.480   LOTEK      3   -113
2020-11-23   17:21:46     8     1   164.380   LOTEK    101   -110
2020-11-23   17:21:51     8     1   164.480   LOTEK     30   -112
2020-11-23   17:21:53     8     1   164.480   LOTEK     44   -110
2020-11-23   17:21:59     8     1   164.480   LOTEK     88   -112
2020-11-23   17:22:02     8     1   164.480   LOTEK     31   -112
2020-11-23   17:22:03     8     1   164.380   LOTEK    161   -113
2020-11-23   17:22:12     8     1   164.380   LOTEK     15   -107
2020-11-23   17:22:13     8     1   164.380   LOTEK      1   -108
2020-11-23   17:22:16     8     1   164.480   LOTEK      1   -110
2020-11-23   17:22:16     8     1   164.380   LOTEK    143   -109
2020-11-23   17:22:37     8     1   164.380   LOTEK    131   -108
2020-11-23   17:22:41     8     1   164.480   LOTEK      1   -112
2020-11-23   17:22:46     8     1   164.380   LOTEK     47   -106
2020-11-23   17:22:52     8     1   164.380   LOTEK     90   -110
2020-11-23   17:22:54     8     1   164.380   LOTEK     18   -107
2020-11-23   17:23:02     8     1   164.380   LOTEK     29   -108
2020-11-23   17:23:05     8     1   164.480   LOTEK      1   -113
2020-11-23   17:23:11     8     1   164.480   LOTEK      1   -113
2020-11-23   17:23:21     8     1   164.480   LOTEK     46   -111
2020-11-23   17:23:21     8     1   164.380   LOTEK     19   -108
2020-11-23   17:23:23     8     1   164.380   LOTEK    130   -109
2020-11-23   17:23:24     8     1   164.480   LOTEK      2   -112
2020-11-23   17:23:25     8     1   164.380   LOTEK     29   -109
2020-11-23   17:23:26     8     1   164.380   LOTEK     15   -111
2020-11-23   17:23:27     8     1   164.380   LOTEK      2   -108
2020-11-23   17:23:30     8     1   164.480   LOTEK     62   -111
2020-11-23   17:23:33     8     1   164.380   LOTEK     53   -107
2020-11-23   17:23:36     8     1   164.380   LOTEK      2   -109
2020-11-23   17:23:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:23:38     8     1   164.480   LOTEK      2   -110
2020-11-23   17:23:42     8     1   164.380   LOTEK     53   -107
2020-11-23   17:23:43     8     1   164.380   LOTEK     34   -107
2020-11-23   17:23:43     8     1   164.380   LOTEK      3   -106
2020-11-23   17:23:44     8     1   164.480   LOTEK     53   -111
2020-11-23   17:23:49     8     1   164.380   LOTEK    121   -107
2020-11-23   17:23:58     8     1   164.380   LOTEK     19   -106
2020-11-23   17:24:05     8     1   164.380   LOTEK     44   -107
2020-11-23   17:24:10     8     1   164.380   LOTEK    102   -110
2020-11-23   17:24:12     8     1   164.380   LOTEK      4   -111
2020-11-23   17:24:18     8     1   164.380   LOTEK      1   -110
2020-11-23   17:24:22     8     1   164.380   LOTEK     61   -110
2020-11-23   17:24:29     8     1   164.480   LOTEK    186   -113
2020-11-23   17:24:30     8     1   164.480   LOTEK      1   -112
2020-11-23   17:24:32     8     1   164.380   LOTEK     46   -107
2020-11-23   17:24:34     8     1   164.380   LOTEK     41   -109
2020-11-23   17:24:39     8     1   164.380   LOTEK     47   -108
2020-11-23   17:24:43     8     1   164.480   LOTEK     58   -110
2020-11-23   17:24:51     8     1   164.380   LOTEK      1   -110
2020-11-23   17:24:52     8     1   164.380   LOTEK    114   -107
2020-11-23   17:24:53     8     1   164.480   LOTEK     15   -112
2020-11-23   17:24:53     8     1   164.480   LOTEK    101   -111
2020-11-23   17:25:01     8     1   164.380   LOTEK      1   -107
2020-11-23   17:25:01     8     1   164.380   LOTEK     34   -106
2020-11-23   17:25:01     8     1   164.380   LOTEK     34   -110
2020-11-23   17:25:08     8     1   164.380   LOTEK      3   -107
2020-11-23   17:25:08     8     1   164.480   LOTEK    130   -111
2020-11-23   17:25:09     8     1   164.480   LOTEK    143   -111
2020-11-23   17:25:18     8     1   164.380   LOTEK      2   -107
2020-11-23   17:25:23     8     1   164.480   LOTEK     72   -113
2020-11-23   17:25:35     8     1   164.380   LOTEK     46   -108
2020-11-23   17:25:54     8     1   164.480   LOTEK     23   -110
2020-11-23   17:26:00     8     1   164.480   LOTEK    138   -112
2020-11-23   17:26:03     8     1   164.480   LOTEK      2   -113
2020-11-23   17:26:05     8     1   164.380   LOTEK     75   -107
2020-11-23   17:26:08     8     1   164.480   LOTEK      2   -111
2020-11-23   17:26:10     8     1   164.380   LOTEK    117   -111
2020-11-23   17:26:16     8     1   164.480   LOTEK     44   -110
2020-11-23   17:26:23     8     1   164.480   LOTEK    117   -111
2020-11-23   17:26:25     8     1   164.380   LOTEK      6   -109
2020-11-23   17:26:33     8     1   164.480   LOTEK    132   -112
2020-11-23   17:26:35     8     1   164.480   LOTEK     62   -112
2020-11-23   17:26:38     8     1   164.380   LOTEK     62   -107
2020-11-23   17:26:39     8     1   164.480   LOTEK     90   -112
2020-11-23   17:26:46     8     1   164.480   LOTEK      4   -111
2020-11-23   17:26:47     8     1   164.380   LOTEK     18   -109
2020-11-23   17:26:52     8     1   164.380   LOTEK     15   -107
2020-11-23   17:27:02     8     1   164.380   LOTEK     30   -112
2020-11-23   17:27:09     8     1   164.380   LOTEK     86   -105
2020-11-23   17:27:09     8     1   164.480   LOTEK      6   -110
2020-11-23   17:27:10     8     1   164.480   LOTEK     44   -111
2020-11-23   17:27:14     8     1   164.480   LOTEK     44   -112
2020-11-23   17:27:18     8     1   164.480   LOTEK    117   -112
2020-11-23   17:27:20     8     1   164.380   LOTEK     44   -109
2020-11-23   17:27:26     8     1   164.380   LOTEK      1   -108
2020-11-23   17:27:26     8     1   164.380   LOTEK     15   -110
2020-11-23   17:27:29     8     1   164.380   LOTEK     33   -107
2020-11-23   17:27:34     8     1   164.380   LOTEK      1   -105
2020-11-23   17:27:43     8     1   164.480   LOTEK     40   -111
2020-11-23   17:27:45     8     1   164.480   LOTEK      1   -110
2020-11-23   17:27:46     8     1   164.480   LOTEK    135   -110
2020-11-23   17:27:49     8     1   164.380   LOTEK      1   -107
2020-11-23   17:27:49     8     1   164.380   LOTEK      1   -109
2020-11-23   17:27:51     8     1   164.380   LOTEK     44   -107
2020-11-23   17:27:52     8     1   164.380   LOTEK      1   -108
2020-11-23   17:27:58     8     1   164.380   LOTEK     44   -109
2020-11-23   17:28:03     8     1   164.380   LOTEK      1   -108
2020-11-23   17:28:05     8     1   164.480   LOTEK     34   -110
2020-11-23   17:28:06     8     1   164.380   LOTEK    138   -106
2020-11-23   17:28:08     8     1   164.380   LOTEK     19   -106
2020-11-23   17:28:09     8     1   164.480   LOTEK     58   -111
2020-11-23   17:28:10     8     1   164.380   LOTEK     18   -109
2020-11-23   17:28:12     8     1   164.480   LOTEK      8   -112
2020-11-23   17:28:17     8     1   164.480   LOTEK     51   -113
2020-11-23   17:28:28     8     1   164.480   LOTEK     90   -112
2020-11-23   17:28:37     8     1   164.480   LOTEK      1   -110
2020-11-23   17:28:37     8     1   164.380   LOTEK      2   -106
2020-11-23   17:28:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:28:38     8     1   164.480   LOTEK     48   -113
2020-11-23   17:28:42     8     1   164.480   LOTEK     45   -111
2020-11-23   17:28:53     8     1   164.380   LOTEK      1   -108
2020-11-23   17:28:59     8     1   164.380   LOTEK    109   -108
2020-11-23   17:29:00     8     1   164.380   LOTEK     17   -109
2020-11-23   17:29:06     8     1   164.380   LOTEK     30   -106
2020-11-23   17:29:09     8     1   164.480   LOTEK     15   -113
2020-11-23   17:29:16     8     1   164.480   LOTEK     82   -113
2020-11-23   17:29:18     8     1   164.480   LOTEK      2   -113
2020-11-23   17:29:19     8     1   164.480   LOTEK     25   -110
2020-11-23   17:29:20     8     1   164.480   LOTEK      1   -112
2020-11-23   17:29:28     8     1   164.480   LOTEK     23   -112
2020-11-23   17:29:32     8     1   164.380   LOTEK     62   -108
2020-11-23   17:29:37     8     1   164.380   LOTEK     31   -108
2020-11-23   17:29:37     8     1   164.480   LOTEK     48   -112
2020-11-23   17:29:42     8     1   164.480   LOTEK     15   -113
2020-11-23   17:29:47     8     1   164.380   LOTEK      6   -108
2020-11-23   17:29:48     8     1   164.380   LOTEK     18   -107
2020-11-23   17:29:49     8     1   164.380   LOTEK     89   -107
2020-11-23   17:29:53     8     1   164.380   LOTEK     72   -110
2020-11-23   17:29:55     8     1   164.380   LOTEK     93   -109
2020-11-23   17:30:01     8     1   164.380   LOTEK     67   -107
2020-11-23   17:30:03     8     1   164.480   LOTEK     46   -111
2020-11-23   17:30:05     8     1   164.480   LOTEK      2   -113
2020-11-23   17:30:21     8     1   164.480   LOTEK     46   -112
2020-11-23   17:30:30     8     1   164.480   LOTEK     19   -112
2020-11-23   17:30:31     8     1   164.480   LOTEK     31   -112
2020-11-23   17:30:31     8     1   164.380   LOTEK     73   -109
2020-11-23   17:30:35     8     1   164.380   LOTEK     63   -109
2020-11-23   17:30:39     8     1   164.480   LOTEK      2   -113
2020-11-23   17:30:40     8     1   164.480   LOTEK    117   -109
2020-11-23   17:30:52     8     1   164.380   LOTEK     21   -109
2020-11-23   17:30:53     8     1   164.380   LOTEK     31   -111
2020-11-23   17:30:56     8     1   164.480   LOTEK     41   -112
2020-11-23   17:30:58     8     1   164.480   LOTEK     44   -112
2020-11-23   17:30:59     8     1   164.380   LOTEK     52   -106
2020-11-23   17:30:59     8     1   164.480   LOTEK     33   -112
2020-11-23   17:31:03     8     1   164.380   LOTEK     18   -106
2020-11-23   17:31:18     8     1   164.380   LOTEK      1   -107
2020-11-23   17:31:36     8     1   164.380   LOTEK    130   -109
2020-11-23   17:31:37     8     1   164.480   LOTEK     18   -113
2020-11-23   17:31:37     8     1   164.380   LOTEK     34   -108
2020-11-23   17:31:37     8     1   164.380   LOTEK     15   -111
2020-11-23   17:31:38     8     1   164.480   LOTEK      1   -113
2020-11-23   17:31:43     8     1   164.380   LOTEK     48   -108
2020-11-23   17:31:49     8     1   164.380   LOTEK      2   -110
2020-11-23   17:31:50     8     1   164.480   LOTEK     63   -113
2020-11-23   17:31:52     8     1   164.480   LOTEK      2   -113
2020-11-23   17:31:53     8     1   164.380   LOTEK     62   -109
2020-11-23   17:31:54     8     1   164.380   LOTEK     44   -107
2020-11-23   17:31:55     8     1   164.380   LOTEK     33   -107
2020-11-23   17:31:59     8     1   164.380   LOTEK    101   -108
2020-11-23   17:32:03     8     1   164.380   LOTEK     89   -106
2020-11-23   17:32:11     8     1   164.380   LOTEK     59   -108
2020-11-23   17:32:14     8     1   164.480   LOTEK     75   -112
2020-11-23   17:32:14     8     1   164.480   LOTEK     52   -111
2020-11-23   17:32:14     8     1   164.380   LOTEK     31   -108
2020-11-23   17:32:21     8     1   164.380   LOTEK      1   -112
2020-11-23   17:32:25     8     1   164.480   LOTEK     46   -112
2020-11-23   17:32:32     8     1   164.380   LOTEK     77   -105
2020-11-23   17:32:38     8     1   164.380   LOTEK     74   -112
2020-11-23   17:32:38     8     1   164.380   LOTEK     52   -106
2020-11-23   17:32:39     8     1   164.380   LOTEK     62   -106
2020-11-23   17:32:39     8     1   164.380   LOTEK     44   -109
2020-11-23   17:32:41     8     1   164.380   LOTEK      6   -108
2020-11-23   17:32:42     8     1   164.380   LOTEK    102   -109
2020-11-23   17:32:45     8     1   164.380   LOTEK     34   -109
2020-11-23   17:32:47     8     1   164.480   LOTEK     19   -111
2020-11-23   17:32:56     8     1   164.380   LOTEK     24   -106
2020-11-23   17:33:03     8     1   164.380   LOTEK     93   -110
2020-11-23   17:33:10     8     1   164.380   LOTEK     52   -108
2020-11-23   17:33:12     8     1   164.480   LOTEK      1   -112
2020-11-23   17:33:13     8     1   164.380   LOTEK     46   -109
2020-11-23   17:33:17     8     1   164.480   LOTEK     75   -112
2020-11-23   17:33:20     8     1   164.480   LOTEK      1   -111
2020-11-23   17:33:23     8     1   164.380   LOTEK      2   -107
2020-11-23   17:33:25     8     1   164.480   LOTEK     61   -112
2020-11-23   17:33:35     8     1   164.380   LOTEK     60   -107
2020-11-23   17:33:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:33:45     8     1   164.480   LOTEK     31   -111
2020-11-23   17:33:47     8     1   164.480   LOTEK      1   -112
2020-11-23   17:33:53     8     1   164.480   LOTEK      9   -112
2020-11-23   17:33:57     8     1   164.480   LOTEK      2   -112
2020-11-23   17:34:00     8     1   164.480   LOTEK     18   -111
2020-11-23   17:34:01     8     1   164.380   LOTEK     15   -108
2020-11-23   17:34:08     8     1   164.380   LOTEK     31   -107
2020-11-23   17:34:09     8     1   164.480   LOTEK     62   -111
2020-11-23   17:34:21     8     1   164.380   LOTEK     32   -108
2020-11-23   17:34:22     8     1   164.380   LOTEK     46   -107
2020-11-23   17:34:26     8     1   164.380   LOTEK     18   -111
2020-11-23   17:34:28     8     1   164.480   LOTEK     29   -112
2020-11-23   17:34:31     8     1   164.380   LOTEK      1   -108
2020-11-23   17:34:32     8     1   164.380   LOTEK     19   -108
2020-11-23   17:34:34     8     1   164.380   LOTEK     15   -108
2020-11-23   17:34:34     8     1   164.380   LOTEK      3   -106
2020-11-23   17:34:46     8     1   164.380   LOTEK     19   -109
2020-11-23   17:34:47     8     1   164.480   LOTEK     29   -111
2020-11-23   17:34:47     8     1   164.380   LOTEK     16   -109
2020-11-23   17:34:48     8     1   164.380   LOTEK     86   -110
2020-11-23   17:34:49     8     1   164.380   LOTEK      1   -108
2020-11-23   17:34:49     8     1   164.480   LOTEK     18   -113
2020-11-23   17:35:00     8     1   164.380   LOTEK    101   -112
2020-11-23   17:35:04     8     1   164.480   LOTEK     40   -113
2020-11-23   17:35:09     8     1   164.380   LOTEK     34   -108
2020-11-23   17:35:15     8     1   164.380   LOTEK     46   -106
2020-11-23   17:35:19     8     1   164.480   LOTEK      2   -113
2020-11-23   17:35:25     8     1   164.380   LOTEK     44   -109
2020-11-23   17:35:31     8     1   164.380   LOTEK     29   -109
2020-11-23   17:35:31     8     1   164.380   LOTEK     29   -109
2020-11-23   17:35:38     8     1   164.380   LOTEK      8   -107
2020-11-23   17:35:51     8     1   164.380   LOTEK     46   -107
2020-11-23   17:35:55     8     1   164.480   LOTEK     44   -113
2020-11-23   17:36:07     8     1   164.380   LOTEK     45   -108
2020-11-23   17:36:15     8     1   164.380   LOTEK     52   -108
2020-11-23   17:36:16     8     1   164.380   LOTEK    140   -109
2020-11-23   17:36:17     8     1   164.380   LOTEK     18   -107
2020-11-23   17:36:25     8     1   164.480   LOTEK     27   -111
2020-11-23   17:36:26     8     1   164.380   LOTEK     18   -107
2020-11-23   17:36:31     8     1   164.380   LOTEK      2   -108
2020-11-23   17:36:31     8     1   164.380   LOTEK      2   -108
2020-11-23   17:36:34     8     1   164.380   LOTEK     58   -111
2020-11-23   17:36:41     8     1   164.480   LOTEK      2   -112
2020-11-23   17:36:51     8     1   164.480   LOTEK     33   -113
2020-11-23   17:36:52     8     1   164.380   LOTEK     34   -111
2020-11-23   17:36:57     8     1   164.480   LOTEK      2   -113
2020-11-23   17:37:07     8     1   164.380   LOTEK    116   -108
2020-11-23   17:37:14     8     1   164.480   LOTEK     44   -113
2020-11-23   17:37:18     8     1   164.380   LOTEK     44   -108
2020-11-23   17:37:24     8     1   164.480   LOTEK      6   -112
2020-11-23   17:37:31     8     1   164.380   LOTEK     53   -111
2020-11-23   17:37:34     8     1   164.380   LOTEK      3   -110
2020-11-23   17:37:38     8     1   164.480   LOTEK    109   -113
2020-11-23   17:37:39     8     1   164.380   LOTEK     87   -108
2020-11-23   17:37:43     8     1   164.480   LOTEK     35   -111
2020-11-23   17:37:58     8     1   164.380   LOTEK      6   -108
2020-11-23   17:37:58     8     1   164.380   LOTEK     29   -108
2020-11-23   17:38:02     8     1   164.380   LOTEK     34   -107
2020-11-23   17:38:08     8     1   164.380   LOTEK     46   -108
2020-11-23   17:38:10     8     1   164.380   LOTEK      2   -105
2020-11-23   17:38:11     8     1   164.480   LOTEK     15   -111
2020-11-23   17:38:11     8     1   164.380   LOTEK     33   -107
2020-11-23   17:38:12     8     1   164.380   LOTEK     95   -105
2020-11-23   17:38:23     8     1   164.380   LOTEK      1   -108
2020-11-23   17:38:25     8     1   164.380   LOTEK      1   -107
2020-11-23   17:38:26     8     1   164.480   LOTEK     34   -111
2020-11-23   17:38:26     8     1   164.380   LOTEK     73   -106
2020-11-23   17:38:30     8     1   164.480   LOTEK     61   -113
2020-11-23   17:38:34     8     1   164.380   LOTEK     46   -110
2020-11-23   17:38:35     8     1   164.380   LOTEK     48   -109
2020-11-23   17:38:37     8     1   164.380   LOTEK     34   -105
2020-11-23   17:38:37     8     1   164.480   LOTEK     18   -111
2020-11-23   17:38:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:38:39     8     1   164.380   LOTEK     46   -111
2020-11-23   17:38:43     8     1   164.480   LOTEK     15   -113
2020-11-23   17:38:44     8     1   164.480   LOTEK      2   -113
2020-11-23   17:38:46     8     1   164.380   LOTEK     33   -107
2020-11-23   17:38:47     8     1   164.380   LOTEK      2   -109
2020-11-23   17:39:01     8     1   164.480   LOTEK     73   -113
2020-11-23   17:39:05     8     1   164.380   LOTEK      1   -109
2020-11-23   17:39:09     8     1   164.380   LOTEK      1   -109
2020-11-23   17:39:11     8     1   164.480   LOTEK     59   -113
2020-11-23   17:39:29     8     1   164.380   LOTEK     59   -109
2020-11-23   17:39:30     8     1   164.380   LOTEK     29   -109
2020-11-23   17:39:34     8     1   164.380   LOTEK     74   -108
2020-11-23   17:39:38     8     1   164.480   LOTEK     24   -113
2020-11-23   17:39:48     8     1   164.380   LOTEK      1   -108
2020-11-23   17:39:54     8     1   164.480   LOTEK     18   -113
2020-11-23   17:39:55     8     1   164.480   LOTEK      2   -113
2020-11-23   17:39:59     8     1   164.380   LOTEK      2   -109
2020-11-23   17:40:01     8     1   164.480   LOTEK     62   -113
2020-11-23   17:40:05     8     1   164.380   LOTEK     44   -107
2020-11-23   17:40:17     8     1   164.380   LOTEK     63   -107
2020-11-23   17:40:20     8     1   164.380   LOTEK     46   -109
2020-11-23   17:40:21     8     1   164.380   LOTEK     46   -108
2020-11-23   17:40:23     8     1   164.380   LOTEK     33   -107
2020-11-23   17:40:24     8     1   164.480   LOTEK     33   -113
2020-11-23   17:40:26     8     1   164.380   LOTEK      1   -109
2020-11-23   17:40:28     8     1   164.380   LOTEK    101   -107
2020-11-23   17:40:33     8     1   164.480   LOTEK      1   -111
2020-11-23   17:40:33     8     1   164.480   LOTEK     15   -111
2020-11-23   17:40:38     8     1   164.480   LOTEK     18   -111
2020-11-23   17:40:41     8     1   164.380   LOTEK     33   -107
2020-11-23   17:41:01     8     1   164.380   LOTEK     18   -107
2020-11-23   17:41:03     8     1   164.480   LOTEK     33   -112
2020-11-23   17:41:12     8     1   164.480   LOTEK     15   -111
2020-11-23   17:41:26     8     1   164.380   LOTEK    116   -107
2020-11-23   17:41:32     8     1   164.380   LOTEK     15   -109
2020-11-23   17:41:37     8     1   164.380   LOTEK     34   -106
2020-11-23   17:41:42     8     1   164.480   LOTEK    114   -113
2020-11-23   17:41:43     8     1   164.380   LOTEK    133   -109
2020-11-23   17:41:52     8     1   164.380   LOTEK     44   -113
2020-11-23   17:41:55     8     1   164.380   LOTEK     40   -113
2020-11-23   17:41:59     8     1   164.380   LOTEK     44   -106
2020-11-23   17:42:01     8     1   164.380   LOTEK     73   -107
2020-11-23   17:42:02     8     1   164.380   LOTEK     22   -106
2020-11-23   17:42:05     8     1   164.380   LOTEK      2   -107
2020-11-23   17:42:16     8     1   164.480   LOTEK     73   -113
2020-11-23   17:42:27     8     1   164.480   LOTEK     62   -110
2020-11-23   17:42:34     8     1   164.380   LOTEK     34   -109
2020-11-23   17:42:41     8     1   164.380   LOTEK     31   -106
2020-11-23   17:42:41     8     1   164.480   LOTEK     73   -113
2020-11-23   17:42:44     8     1   164.380   LOTEK     29   -106
2020-11-23   17:42:46     8     1   164.380   LOTEK     18   -109
2020-11-23   17:42:49     8     1   164.380   LOTEK     34   -108
2020-11-23   17:42:52     8     1   164.380   LOTEK      1   -112
2020-11-23   17:42:54     8     1   164.380   LOTEK     89   -106
2020-11-23   17:42:58     8     1   164.380   LOTEK     33   -111
2020-11-23   17:43:02     8     1   164.480   LOTEK     78   -113
2020-11-23   17:43:11     8     1   164.380   LOTEK     74   -108
2020-11-23   17:43:11     8     1   164.380   LOTEK     18   -110
2020-11-23   17:43:13     8     1   164.380   LOTEK      3   -107
2020-11-23   17:43:17     8     1   164.480   LOTEK     46   -113
2020-11-23   17:43:22     8     1   164.380   LOTEK     29   -107
2020-11-23   17:43:23     8     1   164.380   LOTEK    210   -113
2020-11-23   17:43:31     8     1   164.480   LOTEK      1   -113
2020-11-23   17:43:35     8     1   164.480   LOTEK     47   -113
2020-11-23   17:43:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:43:43     8     1   164.480   LOTEK     33   -113
2020-11-23   17:43:47     8     1   164.380   LOTEK     15   -107
2020-11-23   17:44:00     8     1   164.480   LOTEK     34   -112
2020-11-23   17:44:00     8     1   164.380   LOTEK     18   -107
2020-11-23   17:44:01     8     1   164.380   LOTEK     59   -109
2020-11-23   17:44:01     8     1   164.480   LOTEK     15   -113
2020-11-23   17:44:01     8     1   164.480   LOTEK     18   -112
2020-11-23   17:44:07     8     1   164.380   LOTEK      4   -109
2020-11-23   17:44:08     8     1   164.380   LOTEK     74   -106
2020-11-23   17:44:19     8     1   164.380   LOTEK     44   -107
2020-11-23   17:44:28     8     1   164.380   LOTEK     44   -108
2020-11-23   17:44:33     8     1   164.380   LOTEK     44   -110
2020-11-23   17:44:34     8     1   164.480   LOTEK     17   -113
2020-11-23   17:44:37     8     1   164.380   LOTEK     46   -108
2020-11-23   17:44:41     8     1   164.480   LOTEK      6   -113
2020-11-23   17:44:42     8     1   164.480   LOTEK     29   -113
2020-11-23   17:44:43     8     1   164.380   LOTEK      6   -112
2020-11-23   17:44:45     8     1   164.480   LOTEK     40   -111
2020-11-23   17:44:50     8     1   164.380   LOTEK    122   -108
2020-11-23   17:44:51     8     1   164.380   LOTEK     15   -107
2020-11-23   17:44:52     8     1   164.380   LOTEK    116   -108
2020-11-23   17:44:53     8     1   164.380   LOTEK     62   -108
2020-11-23   17:45:01     8     1   164.480   LOTEK     15   -113
2020-11-23   17:45:03     8     1   164.480   LOTEK     18   -113
2020-11-23   17:45:03     8     1   164.380   LOTEK     49   -109
2020-11-23   17:45:04     8     1   164.380   LOTEK      4   -107
2020-11-23   17:45:04     8     1   164.380   LOTEK     29   -106
2020-11-23   17:45:17     8     1   164.380   LOTEK     92   -107
2020-11-23   17:45:17     8     1   164.380   LOTEK     17   -107
2020-11-23   17:45:18     8     1   164.380   LOTEK     34   -107
2020-11-23   17:45:18     8     1   164.380   LOTEK     46   -108
2020-11-23   17:45:24     8     1   164.380   LOTEK     92   -107
2020-11-23   17:45:42     8     1   164.480   LOTEK      2   -113
2020-11-23   17:45:44     8     1   164.380   LOTEK     15   -106
2020-11-23   17:45:55     8     1   164.380   LOTEK      2   -109
2020-11-23   17:46:05     8     1   164.380   LOTEK      1   -109
2020-11-23   17:46:13     8     1   164.480   LOTEK     18   -113
2020-11-23   17:46:13     8     1   164.380   LOTEK      2   -106
2020-11-23   17:46:17     8     1   164.380   LOTEK    101   -107
2020-11-23   17:46:22     8     1   164.380   LOTEK      6   -108
2020-11-23   17:46:23     8     1   164.380   LOTEK      3   -110
2020-11-23   17:46:31     8     1   164.380   LOTEK     47   -106
2020-11-23   17:46:38     8     1   164.380   LOTEK     47   -106
2020-11-23   17:46:42     8     1   164.380   LOTEK     15   -106
2020-11-23   17:46:54     8     1   164.480   LOTEK     43   -112
2020-11-23   17:47:03     8     1   164.380   LOTEK     46   -108
2020-11-23   17:47:09     8     1   164.380   LOTEK     77   -110
2020-11-23   17:47:13     8     1   164.380   LOTEK     35   -108
2020-11-23   17:47:29     8     1   164.480   LOTEK      1   -113
2020-11-23   17:47:30     8     1   164.380   LOTEK      2   -106
2020-11-23   17:47:33     8     1   164.480   LOTEK     62   -111
2020-11-23   17:47:38     8     1   164.380   LOTEK      1   -107
2020-11-23   17:47:39     8     1   164.480   LOTEK     15   -113
2020-11-23   17:47:40     8     1   164.380   LOTEK     16   -109
2020-11-23   17:47:41     8     1   164.380   LOTEK    147   -106
2020-11-23   17:47:54     8     1   164.380   LOTEK     73   -110
2020-11-23   17:47:55     8     1   164.480   LOTEK     17   -111
2020-11-23   17:48:00     8     1   164.480   LOTEK     36   -113
2020-11-23   17:48:01     8     1   164.380   LOTEK     22   -108
2020-11-23   17:48:01     8     1   164.380   LOTEK      1   -110
2020-11-23   17:48:03     8     1   164.380   LOTEK     21   -109
2020-11-23   17:48:08     8     1   164.480   LOTEK    109   -110
2020-11-23   17:48:10     8     1   164.380   LOTEK     58   -106
2020-11-23   17:48:26     8     1   164.480   LOTEK     89   -110
2020-11-23   17:48:29     8     1   164.380   LOTEK     31   -112
2020-11-23   17:48:33     8     1   164.380   LOTEK     16   -111
2020-11-23   17:48:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:48:55     8     1   164.380   LOTEK     46   -112
2020-11-23   17:49:02     8     1   164.480   LOTEK      3   -112
2020-11-23   17:49:17     8     1   164.380   LOTEK     15   -108
2020-11-23   17:49:26     8     1   164.380   LOTEK     46   -108
2020-11-23   17:49:43     8     1   164.480   LOTEK      1   -112
2020-11-23   17:49:44     8     1   164.480   LOTEK     19   -112
2020-11-23   17:49:53     8     1   164.380   LOTEK      2   -111
2020-11-23   17:49:58     8     1   164.480   LOTEK    186   -111
2020-11-23   17:50:01     8     1   164.380   LOTEK    116   -111
2020-11-23   17:50:06     8     1   164.380   LOTEK     33   -107
2020-11-23   17:50:07     8     1   164.380   LOTEK      1   -107
2020-11-23   17:50:10     8     1   164.480   LOTEK      2   -112
2020-11-23   17:50:16     8     1   164.480   LOTEK     18   -113
2020-11-23   17:50:17     8     1   164.380   LOTEK     18   -108
2020-11-23   17:50:19     8     1   164.380   LOTEK     46   -107
2020-11-23   17:50:22     8     1   164.480   LOTEK     31   -113
2020-11-23   17:50:24     8     1   164.380   LOTEK      1   -109
2020-11-23   17:50:25     8     1   164.380   LOTEK    133   -112
2020-11-23   17:50:27     8     1   164.480   LOTEK      1   -110
2020-11-23   17:50:34     8     1   164.380   LOTEK     61   -106
2020-11-23   17:50:46     8     1   164.380   LOTEK    117   -108
2020-11-23   17:50:56     8     1   164.480   LOTEK     19   -113
2020-11-23   17:51:03     8     1   164.380   LOTEK     11   -111
2020-11-23   17:51:06     8     1   164.480   LOTEK     33   -113
2020-11-23   17:51:11     8     1   164.480   LOTEK     19   -112
2020-11-23   17:51:14     8     1   164.380   LOTEK      2   -108
2020-11-23   17:51:21     8     1   164.480   LOTEK    116   -112
2020-11-23   17:51:21     8     1   164.480   LOTEK    117   -113
2020-11-23   17:51:24     8     1   164.380   LOTEK      2   -108
2020-11-23   17:51:26     8     1   164.380   LOTEK     19   -108
2020-11-23   17:51:34     8     1   164.380   LOTEK     15   -108
2020-11-23   17:51:41     8     1   164.480   LOTEK     15   -113
2020-11-23   17:51:42     8     1   164.480   LOTEK     19   -112
2020-11-23   17:51:50     8     1   164.480   LOTEK      7   -113
2020-11-23   17:51:56     8     1   164.380   LOTEK      2   -108
2020-11-23   17:51:57     8     1   164.480   LOTEK     18   -113
2020-11-23   17:51:58     8     1   164.480   LOTEK     15   -112
2020-11-23   17:52:03     8     1   164.480   LOTEK    138   -113
2020-11-23   17:52:04     8     1   164.380   LOTEK      1   -111
2020-11-23   17:52:13     8     1   164.480   LOTEK     29   -111
2020-11-23   17:52:15     8     1   164.380   LOTEK     60   -109
2020-11-23   17:52:20     8     1   164.380   LOTEK     46   -108
2020-11-23   17:52:26     8     1   164.380   LOTEK     76   -111
2020-11-23   17:52:28     8     1   164.380   LOTEK     45   -110
2020-11-23   17:52:29     8     1   164.380   LOTEK     29   -109
2020-11-23   17:52:36     8     1   164.380   LOTEK     15   -111
2020-11-23   17:52:41     8     1   164.380   LOTEK     33   -107
2020-11-23   17:52:50     8     1   164.380   LOTEK     58   -110
2020-11-23   17:52:51     8     1   164.380   LOTEK     46   -107
2020-11-23   17:52:53     8     1   164.480   LOTEK     52   -113
2020-11-23   17:52:54     8     1   164.380   LOTEK    150   -112
2020-11-23   17:52:59     8     1   164.480   LOTEK     45   -112
2020-11-23   17:52:59     8     1   164.480   LOTEK     15   -110
2020-11-23   17:52:59     8     1   164.480   LOTEK     15   -111
2020-11-23   17:53:01     8     1   164.480   LOTEK     29   -113
2020-11-23   17:53:02     8     1   164.480   LOTEK     61   -112
2020-11-23   17:53:15     8     1   164.380   LOTEK     30   -107
2020-11-23   17:53:16     8     1   164.480   LOTEK     46   -112
2020-11-23   17:53:17     8     1   164.480   LOTEK     33   -111
2020-11-23   17:53:17     8     1   164.380   LOTEK      5   -110
2020-11-23   17:53:18     8     1   164.480   LOTEK     92   -112
2020-11-23   17:53:20     8     1   164.380   LOTEK     34   -107
2020-11-23   17:53:25     8     1   164.380   LOTEK      8   -109
2020-11-23   17:53:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:53:38     8     1   164.480   LOTEK     33   -113
2020-11-23   17:53:48     8     1   164.380   LOTEK     50   -109
2020-11-23   17:53:53     8     1   164.380   LOTEK     15   -113
2020-11-23   17:54:00     8     1   164.480   LOTEK     61   -113
2020-11-23   17:54:03     8     1   164.380   LOTEK     62   -107
2020-11-23   17:54:05     8     1   164.480   LOTEK     16   -113
2020-11-23   17:54:09     8     1   164.480   LOTEK     44   -112
2020-11-23   17:54:12     8     1   164.380   LOTEK     32   -106
2020-11-23   17:54:13     8     1   164.380   LOTEK      1   -106
2020-11-23   17:54:14     8     1   164.480   LOTEK     34   -112
2020-11-23   17:54:15     8     1   164.480   LOTEK     44   -113
2020-11-23   17:54:19     8     1   164.480   LOTEK     61   -113
2020-11-23   17:54:25     8     1   164.380   LOTEK      2   -110
2020-11-23   17:54:31     8     1   164.480   LOTEK     20   -112
2020-11-23   17:54:34     8     1   164.380   LOTEK     46   -107
2020-11-23   17:54:38     8     1   164.480   LOTEK     46   -111
2020-11-23   17:54:45     8     1   164.380   LOTEK     94   -108
2020-11-23   17:54:51     8     1   164.380   LOTEK      2   -107
2020-11-23   17:54:51     8     1   164.480   LOTEK     29   -112
2020-11-23   17:54:52     8     1   164.380   LOTEK      1   -111
2020-11-23   17:54:54     8     1   164.480   LOTEK    131   -113
2020-11-23   17:54:56     8     1   164.380   LOTEK     46   -109
2020-11-23   17:54:57     8     1   164.380   LOTEK     86   -108
2020-11-23   17:55:00     8     1   164.380   LOTEK      5   -108
2020-11-23   17:55:04     8     1   164.380   LOTEK     78   -107
2020-11-23   17:55:05     8     1   164.380   LOTEK    133   -108
2020-11-23   17:55:09     8     1   164.380   LOTEK      2   -107
2020-11-23   17:55:13     8     1   164.480   LOTEK     47   -113
2020-11-23   17:55:19     8     1   164.380   LOTEK      2   -111
2020-11-23   17:55:25     8     1   164.380   LOTEK     61   -107
2020-11-23   17:55:30     8     1   164.380   LOTEK     23   -110
2020-11-23   17:55:32     8     1   164.380   LOTEK     59   -110
2020-11-23   17:55:33     8     1   164.480   LOTEK     46   -113
2020-11-23   17:55:34     8     1   164.380   LOTEK     29   -109
2020-11-23   17:55:35     8     1   164.480   LOTEK     34   -111
2020-11-23   17:55:39     8     1   164.380   LOTEK     31   -109
2020-11-23   17:55:40     8     1   164.480   LOTEK     31   -112
2020-11-23   17:55:44     8     1   164.380   LOTEK     33   -109
2020-11-23   17:55:45     8     1   164.380   LOTEK     63   -107
2020-11-23   17:55:51     8     1   164.380   LOTEK     15   -107
2020-11-23   17:55:54     8     1   164.480   LOTEK     58   -112
2020-11-23   17:55:55     8     1   164.380   LOTEK      1   -108
2020-11-23   17:55:59     8     1   164.380   LOTEK     62   -109
2020-11-23   17:56:02     8     1   164.380   LOTEK     44   -112
2020-11-23   17:56:06     8     1   164.480   LOTEK     15   -113
2020-11-23   17:56:14     8     1   164.480   LOTEK     15   -113
2020-11-23   17:56:20     8     1   164.380   LOTEK     46   -112
2020-11-23   17:56:27     8     1   164.380   LOTEK     15   -108
2020-11-23   17:56:31     8     1   164.380   LOTEK      1   -110
2020-11-23   17:56:32     8     1   164.480   LOTEK     74   -112
2020-11-23   17:56:36     8     1   164.380   LOTEK     46   -109
2020-11-23   17:56:44     8     1   164.380   LOTEK      1   -110
2020-11-23   17:56:49     8     1   164.480   LOTEK      2   -112
2020-11-23   17:56:54     8     1   164.380   LOTEK     44   -106
2020-11-23   17:56:58     8     1   164.380   LOTEK     62   -108
2020-11-23   17:57:08     8     1   164.380   LOTEK      1   -107
2020-11-23   17:57:11     8     1   164.380   LOTEK     18   -108
2020-11-23   17:57:14     8     1   164.480   LOTEK      1   -112
2020-11-23   17:57:14     8     1   164.480   LOTEK      1   -113
2020-11-23   17:57:23     8     1   164.380   LOTEK    133   -110
2020-11-23   17:57:27     8     1   164.480   LOTEK      1   -113
2020-11-23   17:57:48     8     1   164.380   LOTEK     15   -107
2020-11-23   17:57:53     8     1   164.380   LOTEK      6   -108
2020-11-23   17:57:57     8     1   164.480   LOTEK     63   -113
2020-11-23   17:57:58     8     1   164.380   LOTEK     46   -109
2020-11-23   17:58:00     8     1   164.380   LOTEK      1   -109
2020-11-23   17:58:01     8     1   164.380   LOTEK      1   -110
2020-11-23   17:58:03     8     1   164.380   LOTEK     44   -107
2020-11-23   17:58:03     8     1   164.480   LOTEK     15   -112
2020-11-23   17:58:03     8     1   164.480   LOTEK      1   -112
2020-11-23   17:58:04     8     1   164.380   LOTEK     44   -108
2020-11-23   17:58:14     8     1   164.480   LOTEK     18   -112
2020-11-23   17:58:16     8     1   164.380   LOTEK     86   -113
2020-11-23   17:58:16     8     1   164.480   LOTEK      3   -113
2020-11-23   17:58:19     8     1   164.380   LOTEK     58   -108
2020-11-23   17:58:19     8     1   164.380   LOTEK     92   -108
2020-11-23   17:58:20     8     1   164.380   LOTEK     58   -107
2020-11-23   17:58:24     8     1   164.480   LOTEK    133   -113
2020-11-23   17:58:32     8     1   164.480   LOTEK     51   -113
2020-11-23   17:58:38     8     1   164.480   LOTEK     25    -71
2020-11-23   17:58:48     8     1   164.480   LOTEK     46   -112
2020-11-23   17:58:56     8     1   164.480   LOTEK     59   -112
2020-11-23   17:58:57     8     1   164.380   LOTEK     61   -112
2020-11-23   17:59:05     8     1   164.480   LOTEK      3   -113
2020-11-23   17:59:12     8     1   164.380   LOTEK     46   -107
2020-11-23   17:59:14     8     1   164.480   LOTEK      5   -113
2020-11-23   17:59:15     8     1   164.380   LOTEK     40   -109
2020-11-23   17:59:26     8     1   164.380   LOTEK     44   -108
2020-11-23   17:59:26     8     1   164.380   LOTEK    152   -112
2020-11-23   17:59:35     8     1   164.380   LOTEK    117   -108
2020-11-23   17:59:42     8     1   164.380   LOTEK     86   -111
2020-11-23   17:59:55     8     1   164.380   LOTEK     47   -109
2020-11-23   17:59:57     8     1   164.380   LOTEK      2   -109
2020-11-23   17:59:59     8     1   164.380   LOTEK     29   -109
2020-11-23   18:00:02     8     1   164.380   LOTEK      4   -110
2020-11-23   18:00:04     8     1   164.380   LOTEK     33   -110
2020-11-23   18:00:05     8     1   164.380   LOTEK    111   -111
2020-11-23   18:00:12     8     1   164.480   LOTEK      1   -112
2020-11-23   18:00:22     8     1   164.380   LOTEK     83   -109
2020-11-23   18:00:27     8     1   164.480   LOTEK      3   -111
2020-11-23   18:00:35     8     1   164.380   LOTEK     52   -110
2020-11-23   18:00:36     8     1   164.480   LOTEK     15   -113
2020-11-23   18:00:37     8     1   164.380   LOTEK     61   -107
2020-11-23   18:00:47     8     1   164.380   LOTEK     18   -105
2020-11-23   18:00:59     8     1   164.480   LOTEK     15   -113
2020-11-23   18:01:03     8     1   164.380   LOTEK     93   -108
2020-11-23   18:01:04     8     1   164.380   LOTEK     30   -113
2020-11-23   18:01:06     8     1   164.380   LOTEK     74   -110
2020-11-23   18:01:16     8     1   164.380   LOTEK     44   -109
2020-11-23   18:01:18     8     1   164.380   LOTEK    100   -109
2020-11-23   18:01:33     8     1   164.380   LOTEK      1   -109
2020-11-23   18:01:34     8     1   164.480   LOTEK     91   -113
2020-11-23   18:01:37     8     1   164.380   LOTEK      2   -108
2020-11-23   18:01:38     8     1   164.480   LOTEK     62   -112
2020-11-23   18:01:46     8     1   164.380   LOTEK     15   -108
2020-11-23   18:01:48     8     1   164.480   LOTEK     34   -113
2020-11-23   18:01:48     8     1   164.380   LOTEK     31   -107
2020-11-23   18:02:08     8     1   164.380   LOTEK     29   -109
2020-11-23   18:02:16     8     1   164.380   LOTEK     46   -109
2020-11-23   18:02:38     8     1   164.380   LOTEK      2   -111
2020-11-23   18:02:50     8     1   164.480   LOTEK     15   -113
2020-11-23   18:02:51     8     1   164.380   LOTEK     29   -113
2020-11-23   18:02:53     8     1   164.380   LOTEK      1   -109
2020-11-23   18:03:11     8     1   164.380   LOTEK     10   -108
2020-11-23   18:03:12     8     1   164.480   LOTEK     34   -112
2020-11-23   18:03:13     8     1   164.380   LOTEK     78   -110
2020-11-23   18:03:37     8     1   164.380   LOTEK     15   -109
2020-11-23   18:03:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:03:42     8     1   164.380   LOTEK      3   -112
2020-11-23   18:03:48     8     1   164.480   LOTEK     46   -113
2020-11-23   18:03:54     8     1   164.380   LOTEK     17   -113
2020-11-23   18:04:05     8     1   164.380   LOTEK      3   -112
2020-11-23   18:04:06     8     1   164.380   LOTEK      2   -108
2020-11-23   18:04:14     8     1   164.380   LOTEK     86   -108
2020-11-23   18:04:16     8     1   164.380   LOTEK     18   -110
2020-11-23   18:04:24     8     1   164.380   LOTEK      5   -109
2020-11-23   18:04:28     8     1   164.480   LOTEK     44   -110
2020-11-23   18:04:29     8     1   164.380   LOTEK      3   -111
2020-11-23   18:04:35     8     1   164.380   LOTEK    159   -111
2020-11-23   18:04:38     8     1   164.380   LOTEK    121   -113
2020-11-23   18:04:39     8     1   164.380   LOTEK      2   -109
2020-11-23   18:04:43     8     1   164.380   LOTEK      1   -109
2020-11-23   18:04:53     8     1   164.380   LOTEK     44   -110
2020-11-23   18:04:54     8     1   164.480   LOTEK      1   -113
2020-11-23   18:04:56     8     1   164.380   LOTEK     18   -109
2020-11-23   18:05:01     8     1   164.480   LOTEK     73   -112
2020-11-23   18:05:10     8     1   164.380   LOTEK    101   -111
2020-11-23   18:05:11     8     1   164.480   LOTEK      2   -113
2020-11-23   18:05:16     8     1   164.380   LOTEK      4   -111
2020-11-23   18:05:22     8     1   164.380   LOTEK     46   -109
2020-11-23   18:05:24     8     1   164.480   LOTEK      6   -113
2020-11-23   18:05:27     8     1   164.380   LOTEK     23   -113
2020-11-23   18:05:29     8     1   164.380   LOTEK     24   -111
2020-11-23   18:05:35     8     1   164.480   LOTEK     15   -113
2020-11-23   18:05:37     8     1   164.380   LOTEK      1   -110
2020-11-23   18:05:37     8     1   164.380   LOTEK      3   -109
2020-11-23   18:05:50     8     1   164.380   LOTEK      6   -109
2020-11-23   18:05:50     8     1   164.480   LOTEK     16   -113
2020-11-23   18:05:57     8     1   164.480   LOTEK     42   -113
2020-11-23   18:06:00     8     1   164.480   LOTEK     52   -113
2020-11-23   18:06:17     8     1   164.380   LOTEK    138   -108
2020-11-23   18:06:26     8     1   164.380   LOTEK      1   -109
2020-11-23   18:06:28     8     1   164.380   LOTEK     44   -109
2020-11-23   18:06:29     8     1   164.380   LOTEK      2   -110
2020-11-23   18:06:35     8     1   164.380   LOTEK      1   -109
2020-11-23   18:06:39     8     1   164.380   LOTEK     15   -108
2020-11-23   18:06:43     8     1   164.380   LOTEK    133   -110
2020-11-23   18:06:52     8     1   164.380   LOTEK      2   -110
2020-11-23   18:06:57     8     1   164.380   LOTEK      1   -107
2020-11-23   18:07:02     8     1   164.480   LOTEK    210   -113
2020-11-23   18:07:09     8     1   164.380   LOTEK     18   -111
2020-11-23   18:07:13     8     1   164.480   LOTEK     47   -113
2020-11-23   18:07:15     8     1   164.380   LOTEK     44   -109
2020-11-23   18:07:16     8     1   164.380   LOTEK     93   -109
2020-11-23   18:07:16     8     1   164.380   LOTEK     93   -112
2020-11-23   18:07:21     8     1   164.480   LOTEK     15   -113
2020-11-23   18:07:26     8     1   164.380   LOTEK     73   -109
2020-11-23   18:07:30     8     1   164.380   LOTEK     58   -110
2020-11-23   18:07:32     8     1   164.380   LOTEK     73   -113
2020-11-23   18:07:38     8     1   164.380   LOTEK    116   -110
2020-11-23   18:08:00     8     1   164.480   LOTEK    101   -113
2020-11-23   18:08:04     8     1   164.480   LOTEK      1   -113
2020-11-23   18:08:16     8     1   164.380   LOTEK      2   -112
2020-11-23   18:08:17     8     1   164.380   LOTEK    130   -108
2020-11-23   18:08:26     8     1   164.380   LOTEK     44   -109
2020-11-23   18:08:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:08:44     8     1   164.380   LOTEK     63   -109
2020-11-23   18:08:51     8     1   164.380   LOTEK     18   -111
2020-11-23   18:08:51     8     1   164.380   LOTEK    101   -111
2020-11-23   18:08:52     8     1   164.380   LOTEK     29   -111
2020-11-23   18:08:56     8     1   164.380   LOTEK     15   -112
2020-11-23   18:09:03     8     1   164.380   LOTEK      1   -109
2020-11-23   18:09:16     8     1   164.480   LOTEK    103   -113
2020-11-23   18:09:29     8     1   164.380   LOTEK      2   -113
2020-11-23   18:09:32     8     1   164.380   LOTEK     31   -110
2020-11-23   18:09:48     8     1   164.380   LOTEK     29   -110
2020-11-23   18:10:06     8     1   164.380   LOTEK     15   -109
2020-11-23   18:10:08     8     1   164.380   LOTEK     46   -111
2020-11-23   18:10:11     8     1   164.380   LOTEK     63   -110
2020-11-23   18:10:15     8     1   164.380   LOTEK      8   -109
2020-11-23   18:10:22     8     1   164.380   LOTEK     29   -113
2020-11-23   18:10:27     8     1   164.380   LOTEK    120   -111
2020-11-23   18:10:44     8     1   164.380   LOTEK      6   -111
2020-11-23   18:10:46     8     1   164.480   LOTEK     44   -113
2020-11-23   18:10:47     8     1   164.380   LOTEK      2   -110
2020-11-23   18:10:49     8     1   164.380   LOTEK      6   -111
2020-11-23   18:10:53     8     1   164.380   LOTEK     44   -110
2020-11-23   18:10:53     8     1   164.380   LOTEK      2   -110
2020-11-23   18:11:02     8     1   164.380   LOTEK     40   -112
2020-11-23   18:11:18     8     1   164.380   LOTEK      1   -111
2020-11-23   18:11:20     8     1   164.480   LOTEK      1   -113
2020-11-23   18:11:26     8     1   164.380   LOTEK     29   -111
2020-11-23   18:11:28     8     1   164.380   LOTEK     18   -111
2020-11-23   18:11:33     8     1   164.480   LOTEK     89   -113
2020-11-23   18:11:36     8     1   164.380   LOTEK     31   -110
2020-11-23   18:11:52     8     1   164.380   LOTEK     44   -108
2020-11-23   18:12:06     8     1   164.380   LOTEK     44   -113
2020-11-23   18:12:17     8     1   164.380   LOTEK     58   -109
2020-11-23   18:12:48     8     1   164.380   LOTEK      2   -111
2020-11-23   18:12:51     8     1   164.380   LOTEK     46   -111
2020-11-23   18:13:24     8     1   164.380   LOTEK    159   -112
2020-11-23   18:13:35     8     1   164.380   LOTEK      2   -112
2020-11-23   18:13:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:14:02     8     1   164.380   LOTEK     18   -109
2020-11-23   18:14:04     8     1   164.380   LOTEK     46   -113
2020-11-23   18:14:09     8     1   164.380   LOTEK     44   -109
2020-11-23   18:14:15     8     1   164.380   LOTEK     53   -111
2020-11-23   18:14:16     8     1   164.380   LOTEK     15   -111
2020-11-23   18:14:22     8     1   164.380   LOTEK     15   -111
2020-11-23   18:14:28     8     1   164.380   LOTEK     61   -109
2020-11-23   18:14:35     8     1   164.380   LOTEK      2   -108
2020-11-23   18:14:44     8     1   164.380   LOTEK    186   -108
2020-11-23   18:14:47     8     1   164.380   LOTEK     34   -110
2020-11-23   18:15:03     8     1   164.380   LOTEK      1   -111
2020-11-23   18:15:14     8     1   164.480   LOTEK     44   -113
2020-11-23   18:15:28     8     1   164.380   LOTEK     44   -111
2020-11-23   18:15:38     8     1   164.380   LOTEK     23   -110
2020-11-23   18:15:40     8     1   164.380   LOTEK    131   -109
2020-11-23   18:15:50     8     1   164.380   LOTEK      1   -111
2020-11-23   18:16:12     8     1   164.480   LOTEK     34   -113
2020-11-23   18:16:29     8     1   164.380   LOTEK     31   -110
2020-11-23   18:16:40     8     1   164.380   LOTEK    130   -111
2020-11-23   18:16:49     8     1   164.380   LOTEK    114   -111
2020-11-23   18:16:49     8     1   164.380   LOTEK     44   -113
2020-11-23   18:16:51     8     1   164.380   LOTEK    150   -110
2020-11-23   18:17:01     8     1   164.380   LOTEK     58   -110
2020-11-23   18:17:02     8     1   164.380   LOTEK     75   -111
2020-11-23   18:17:14     8     1   164.380   LOTEK      2   -113
2020-11-23   18:17:29     8     1   164.380   LOTEK     18   -110
2020-11-23   18:17:30     8     1   164.380   LOTEK      1   -111
2020-11-23   18:17:37     8     1   164.380   LOTEK     10   -112
2020-11-23   18:18:04     8     1   164.380   LOTEK     34   -113
2020-11-23   18:18:06     8     1   164.380   LOTEK      4   -111
2020-11-23   18:18:10     8     1   164.380   LOTEK      1   -113
2020-11-23   18:18:28     8     1   164.380   LOTEK     46   -112
2020-11-23   18:18:37     8     1   164.380   LOTEK     44   -111
2020-11-23   18:18:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:18:43     8     1   164.380   LOTEK     10   -112
2020-11-23   18:19:26     8     1   164.380   LOTEK      2   -109
2020-11-23   18:19:27     8     1   164.380   LOTEK      1   -113
2020-11-23   18:19:39     8     1   164.380   LOTEK     15   -111
2020-11-23   18:20:03     8     1   164.380   LOTEK    145   -112
2020-11-23   18:20:07     8     1   164.380   LOTEK    120   -110
2020-11-23   18:20:34     8     1   164.380   LOTEK      2   -113
2020-11-23   18:20:41     8     1   164.380   LOTEK     44   -111
2020-11-23   18:20:44     8     1   164.380   LOTEK    190   -112
2020-11-23   18:20:57     8     1   164.380   LOTEK     31   -112
2020-11-23   18:21:04     8     1   164.380   LOTEK      2   -112
2020-11-23   18:21:05     8     1   164.380   LOTEK     47   -113
2020-11-23   18:21:27     8     1   164.380   LOTEK     18   -111
2020-11-23   18:21:28     8     1   164.380   LOTEK     44   -111
2020-11-23   18:21:36     8     1   164.380   LOTEK     29   -112
2020-11-23   18:21:38     8     1   164.380   LOTEK     18   -111
2020-11-23   18:21:39     8     1   164.380   LOTEK      2   -110
2020-11-23   18:21:42     8     1   164.380   LOTEK    122   -111
2020-11-23   18:21:49     8     1   164.380   LOTEK     15   -113
2020-11-23   18:21:49     8     1   164.380   LOTEK     15   -111
2020-11-23   18:21:53     8     1   164.380   LOTEK     59   -112
2020-11-23   18:22:02     8     1   164.380   LOTEK      2   -112
2020-11-23   18:22:07     8     1   164.380   LOTEK     34   -112
2020-11-23   18:22:12     8     1   164.380   LOTEK     31   -112
2020-11-23   18:22:21     8     1   164.380   LOTEK     52   -113
2020-11-23   18:22:26     8     1   164.480   LOTEK    133   -113
2020-11-23   18:22:32     8     1   164.380   LOTEK     18   -111
2020-11-23   18:22:40     8     1   164.380   LOTEK      1   -111
2020-11-23   18:22:45     8     1   164.380   LOTEK     62   -111
2020-11-23   18:22:49     8     1   164.380   LOTEK     24   -113
2020-11-23   18:22:52     8     1   164.380   LOTEK     24   -111
2020-11-23   18:23:00     8     1   164.380   LOTEK      1   -112
2020-11-23   18:23:11     8     1   164.380   LOTEK     34   -113
2020-11-23   18:23:13     8     1   164.380   LOTEK     19   -112
2020-11-23   18:23:13     8     1   164.380   LOTEK     44   -111
2020-11-23   18:23:38     8     1   164.380   LOTEK     34   -110
2020-11-23   18:23:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:23:54     8     1   164.380   LOTEK     44   -112
2020-11-23   18:24:15     8     1   164.380   LOTEK      2   -112
2020-11-23   18:24:24     8     1   164.380   LOTEK     62   -113
2020-11-23   18:24:29     8     1   164.380   LOTEK     31   -111
2020-11-23   18:24:44     8     1   164.380   LOTEK     33   -112
2020-11-23   18:24:49     8     1   164.380   LOTEK     47   -113
2020-11-23   18:25:01     8     1   164.380   LOTEK     19   -110
2020-11-23   18:25:21     8     1   164.380   LOTEK     89   -112
2020-11-23   18:25:35     8     1   164.380   LOTEK      1   -112
2020-11-23   18:25:53     8     1   164.380   LOTEK     15   -112
2020-11-23   18:26:28     8     1   164.380   LOTEK     33   -111
2020-11-23   18:26:30     8     1   164.380   LOTEK      1   -109
2020-11-23   18:26:50     8     1   164.380   LOTEK      4   -112
2020-11-23   18:27:36     8     1   164.380   LOTEK     32   -110
2020-11-23   18:27:37     8     1   164.380   LOTEK     18   -113
2020-11-23   18:27:59     8     1   164.380   LOTEK      6   -111
2020-11-23   18:28:05     8     1   164.380   LOTEK      8   -113
2020-11-23   18:28:07     8     1   164.380   LOTEK     57   -112
2020-11-23   18:28:18     8     1   164.380   LOTEK     45   -112
2020-11-23   18:28:28     8     1   164.380   LOTEK      1   -111
2020-11-23   18:28:31     8     1   164.380   LOTEK      1   -113
2020-11-23   18:28:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:28:38     8     1   164.380   LOTEK     91   -110
2020-11-23   18:28:45     8     1   164.380   LOTEK      3   -111
2020-11-23   18:28:53     8     1   164.380   LOTEK     34   -110
2020-11-23   18:29:07     8     1   164.380   LOTEK     45   -112
2020-11-23   18:29:14     8     1   164.380   LOTEK      6   -113
2020-11-23   18:29:24     8     1   164.380   LOTEK      1   -110
2020-11-23   18:29:41     8     1   164.380   LOTEK     89   -112
2020-11-23   18:29:51     8     1   164.380   LOTEK     90   -113
2020-11-23   18:29:57     8     1   164.380   LOTEK      2   -112
2020-11-23   18:30:04     8     1   164.380   LOTEK     47   -111
2020-11-23   18:30:05     8     1   164.380   LOTEK    131   -112
2020-11-23   18:30:09     8     1   164.380   LOTEK     18   -111
2020-11-23   18:30:12     8     1   164.380   LOTEK     18   -113
2020-11-23   18:30:56     8     1   164.380   LOTEK      1   -113
2020-11-23   18:31:12     8     1   164.380   LOTEK     87   -113
2020-11-23   18:31:22     8     1   164.380   LOTEK     86   -112
2020-11-23   18:31:27     8     1   164.380   LOTEK     46   -111
2020-11-23   18:31:33     8     1   164.380   LOTEK    166   -113
2020-11-23   18:31:34     8     1   164.380   LOTEK     24   -113
2020-11-23   18:31:35     8     1   164.380   LOTEK     72   -111
2020-11-23   18:31:41     8     1   164.380   LOTEK      4   -109
2020-11-23   18:31:49     8     1   164.380   LOTEK      1   -112
2020-11-23   18:32:00     8     1   164.380   LOTEK     35   -111
2020-11-23   18:32:11     8     1   164.380   LOTEK     47   -111
2020-11-23   18:33:00     8     1   164.380   LOTEK     32   -112
2020-11-23   18:33:07     8     1   164.380   LOTEK     53   -111
2020-11-23   18:33:08     8     1   164.380   LOTEK     29   -111
2020-11-23   18:33:22     8     1   164.380   LOTEK     15   -112
2020-11-23   18:33:27     8     1   164.380   LOTEK     18   -109
2020-11-23   18:33:33     8     1   164.380   LOTEK    115   -110
2020-11-23   18:33:33     8     1   164.380   LOTEK     46   -110
2020-11-23   18:33:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:33:49     8     1   164.380   LOTEK     44   -110
2020-11-23   18:33:55     8     1   164.380   LOTEK     89   -111
2020-11-23   18:34:07     8     1   164.380   LOTEK     80   -111
2020-11-23   18:34:16     8     1   164.380   LOTEK     15   -111
2020-11-23   18:34:17     8     1   164.380   LOTEK     44   -113
2020-11-23   18:34:35     8     1   164.380   LOTEK      1   -111
2020-11-23   18:34:36     8     1   164.380   LOTEK     58   -112
2020-11-23   18:34:48     8     1   164.380   LOTEK     58   -112
2020-11-23   18:34:53     8     1   164.380   LOTEK      2   -111
2020-11-23   18:34:57     8     1   164.380   LOTEK     46   -111
2020-11-23   18:35:03     8     1   164.380   LOTEK     73   -112
2020-11-23   18:35:04     8     1   164.380   LOTEK      1   -112
2020-11-23   18:35:07     8     1   164.380   LOTEK     18   -112
2020-11-23   18:35:22     8     1   164.380   LOTEK     72   -110
2020-11-23   18:35:25     8     1   164.380   LOTEK     44   -109
2020-11-23   18:35:27     8     1   164.380   LOTEK    177   -112
2020-11-23   18:35:28     8     1   164.380   LOTEK     34   -111
2020-11-23   18:35:40     8     1   164.380   LOTEK    148   -109
2020-11-23   18:35:44     8     1   164.380   LOTEK    101   -113
2020-11-23   18:35:53     8     1   164.380   LOTEK      1   -111
2020-11-23   18:35:53     8     1   164.380   LOTEK      6   -112
2020-11-23   18:36:08     8     1   164.380   LOTEK     15   -113
2020-11-23   18:36:08     8     1   164.380   LOTEK     18   -113
2020-11-23   18:36:18     8     1   164.480   LOTEK     92   -112
2020-11-23   18:36:39     8     1   164.380   LOTEK      3   -113
2020-11-23   18:36:44     8     1   164.380   LOTEK    114   -110
2020-11-23   18:36:53     8     1   164.480   LOTEK      2   -113
2020-11-23   18:36:59     8     1   164.380   LOTEK      2   -110
2020-11-23   18:37:19     8     1   164.380   LOTEK     44   -110
2020-11-23   18:37:26     8     1   164.380   LOTEK     59   -111
2020-11-23   18:37:39     8     1   164.380   LOTEK    116   -111
2020-11-23   18:37:43     8     1   164.380   LOTEK    116   -110
2020-11-23   18:37:47     8     1   164.380   LOTEK      2   -110
2020-11-23   18:37:48     8     1   164.480   LOTEK    130   -113
2020-11-23   18:38:03     8     1   164.380   LOTEK      1   -110
2020-11-23   18:38:03     8     1   164.380   LOTEK     31   -108
2020-11-23   18:38:07     8     1   164.380   LOTEK     22   -110
2020-11-23   18:38:08     8     1   164.480   LOTEK    137   -113
2020-11-23   18:38:13     8     1   164.380   LOTEK      2   -110
2020-11-23   18:38:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:39:02     8     1   164.380   LOTEK     55   -111
2020-11-23   18:39:24     8     1   164.380   LOTEK     15   -111
2020-11-23   18:39:28     8     1   164.480   LOTEK     33   -113
2020-11-23   18:39:29     8     1   164.380   LOTEK     33   -107
2020-11-23   18:39:52     8     1   164.480   LOTEK     15   -113
2020-11-23   18:39:57     8     1   164.380   LOTEK     46   -113
2020-11-23   18:40:13     8     1   164.380   LOTEK     59   -112
2020-11-23   18:40:41     8     1   164.380   LOTEK     86   -110
2020-11-23   18:40:56     8     1   164.380   LOTEK     15   -108
2020-11-23   18:41:15     8     1   164.380   LOTEK     22   -109
2020-11-23   18:41:17     8     1   164.380   LOTEK    130   -112
2020-11-23   18:41:26     8     1   164.380   LOTEK    133   -109
2020-11-23   18:41:40     8     1   164.380   LOTEK      6   -112
2020-11-23   18:41:44     8     1   164.380   LOTEK     34   -113
2020-11-23   18:41:52     8     1   164.380   LOTEK     51   -110
2020-11-23   18:42:00     8     1   164.380   LOTEK     44   -110
2020-11-23   18:42:08     8     1   164.380   LOTEK     47   -111
2020-11-23   18:42:08     8     1   164.480   LOTEK     10   -112
2020-11-23   18:42:22     8     1   164.380   LOTEK     15   -110
2020-11-23   18:42:23     8     1   164.380   LOTEK      2   -110
2020-11-23   18:42:23     8     1   164.380   LOTEK    195   -110
2020-11-23   18:42:30     8     1   164.380   LOTEK      1   -109
2020-11-23   18:42:30     8     1   164.380   LOTEK      1   -112
2020-11-23   18:42:36     8     1   164.380   LOTEK     33   -108
2020-11-23   18:42:39     8     1   164.380   LOTEK     44   -111
2020-11-23   18:42:42     8     1   164.380   LOTEK      8   -111
2020-11-23   18:42:42     8     1   164.380   LOTEK      1   -111
2020-11-23   18:42:49     8     1   164.380   LOTEK     29   -110
2020-11-23   18:43:07     8     1   164.380   LOTEK      6   -112
2020-11-23   18:43:15     8     1   164.480   LOTEK     46   -113
2020-11-23   18:43:16     8     1   164.380   LOTEK     16   -110
2020-11-23   18:43:25     8     1   164.480   LOTEK     34   -113
2020-11-23   18:43:30     8     1   164.380   LOTEK      1   -108
2020-11-23   18:43:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:43:39     8     1   164.380   LOTEK    130   -110
2020-11-23   18:43:48     8     1   164.380   LOTEK     15   -111
2020-11-23   18:43:57     8     1   164.480   LOTEK     15   -113
2020-11-23   18:43:58     8     1   164.480   LOTEK     62   -113
2020-11-23   18:44:06     8     1   164.480   LOTEK     51   -113
2020-11-23   18:44:09     8     1   164.480   LOTEK      5   -113
2020-11-23   18:44:10     8     1   164.380   LOTEK     92   -109
2020-11-23   18:44:44     8     1   164.380   LOTEK      3   -112
2020-11-23   18:44:49     8     1   164.480   LOTEK    121   -113
2020-11-23   18:44:51     8     1   164.380   LOTEK      3   -113
2020-11-23   18:45:00     8     1   164.480   LOTEK      2   -113
2020-11-23   18:45:08     8     1   164.380   LOTEK     46   -110
2020-11-23   18:45:09     8     1   164.380   LOTEK      2   -110
2020-11-23   18:45:18     8     1   164.380   LOTEK    101   -113
2020-11-23   18:45:25     8     1   164.380   LOTEK     17   -113
2020-11-23   18:45:26     8     1   164.480   LOTEK    109   -113
2020-11-23   18:45:27     8     1   164.380   LOTEK      2   -113
2020-11-23   18:45:37     8     1   164.480   LOTEK     22   -113
2020-11-23   18:45:37     8     1   164.380   LOTEK     92   -108
2020-11-23   18:45:39     8     1   164.380   LOTEK     15   -110
2020-11-23   18:45:43     8     1   164.380   LOTEK      2   -108
2020-11-23   18:45:45     8     1   164.380   LOTEK     15   -111
2020-11-23   18:45:46     8     1   164.380   LOTEK    117   -107
2020-11-23   18:45:47     8     1   164.380   LOTEK     58   -110
2020-11-23   18:45:54     8     1   164.380   LOTEK    101   -107
2020-11-23   18:45:54     8     1   164.380   LOTEK     31   -109
2020-11-23   18:46:03     8     1   164.380   LOTEK     44   -113
2020-11-23   18:46:04     8     1   164.380   LOTEK    121   -112
2020-11-23   18:46:10     8     1   164.380   LOTEK     64   -108
2020-11-23   18:46:14     8     1   164.480   LOTEK     31   -113
2020-11-23   18:46:14     8     1   164.380   LOTEK     10   -110
2020-11-23   18:46:17     8     1   164.380   LOTEK     62   -111
2020-11-23   18:46:22     8     1   164.380   LOTEK      2   -109
2020-11-23   18:46:28     8     1   164.380   LOTEK      1   -111
2020-11-23   18:46:40     8     1   164.480   LOTEK     61   -113
2020-11-23   18:46:43     8     1   164.380   LOTEK    130   -110
2020-11-23   18:46:44     8     1   164.480   LOTEK     60   -113
2020-11-23   18:46:49     8     1   164.380   LOTEK     47   -113
2020-11-23   18:46:59     8     1   164.480   LOTEK      1   -113
2020-11-23   18:47:03     8     1   164.480   LOTEK      2   -113
2020-11-23   18:47:07     8     1   164.380   LOTEK    118   -112
2020-11-23   18:47:10     8     1   164.380   LOTEK     44   -111
2020-11-23   18:47:14     8     1   164.380   LOTEK     15   -111
2020-11-23   18:47:15     8     1   164.380   LOTEK     35   -110
2020-11-23   18:47:16     8     1   164.380   LOTEK     73   -110
2020-11-23   18:47:19     8     1   164.380   LOTEK     22   -113
2020-11-23   18:47:20     8     1   164.480   LOTEK     72   -113
2020-11-23   18:47:29     8     1   164.380   LOTEK    145   -108
2020-11-23   18:47:38     8     1   164.380   LOTEK     33   -113
2020-11-23   18:47:39     8     1   164.380   LOTEK     20   -112
2020-11-23   18:47:39     8     1   164.480   LOTEK      2   -113
2020-11-23   18:47:40     8     1   164.480   LOTEK     73   -113
2020-11-23   18:47:49     8     1   164.380   LOTEK     30   -110
2020-11-23   18:47:56     8     1   164.480   LOTEK     34   -113
2020-11-23   18:48:05     8     1   164.380   LOTEK     29   -112
2020-11-23   18:48:05     8     1   164.380   LOTEK     29   -111
2020-11-23   18:48:07     8     1   164.380   LOTEK    101   -112
2020-11-23   18:48:10     8     1   164.380   LOTEK     46   -113
2020-11-23   18:48:16     8     1   164.380   LOTEK     34   -109
2020-11-23   18:48:18     8     1   164.480   LOTEK     34   -112
2020-11-23   18:48:28     8     1   164.380   LOTEK     18   -113
2020-11-23   18:48:33     8     1   164.380   LOTEK     34   -111
2020-11-23   18:48:35     8     1   164.480   LOTEK      3   -111
2020-11-23   18:48:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:49:11     8     1   164.380   LOTEK      5   -110
2020-11-23   18:49:21     8     1   164.380   LOTEK     44   -108
2020-11-23   18:49:30     8     1   164.380   LOTEK     40   -109
2020-11-23   18:49:30     8     1   164.380   LOTEK      4   -110
2020-11-23   18:49:31     8     1   164.380   LOTEK     61   -110
2020-11-23   18:49:32     8     1   164.380   LOTEK     29   -111
2020-11-23   18:49:43     8     1   164.380   LOTEK     86   -110
2020-11-23   18:49:46     8     1   164.480   LOTEK     15   -113
2020-11-23   18:49:51     8     1   164.380   LOTEK    130   -109
2020-11-23   18:50:10     8     1   164.380   LOTEK      6   -110
2020-11-23   18:50:13     8     1   164.380   LOTEK      3   -111
2020-11-23   18:50:15     8     1   164.480   LOTEK      2   -112
2020-11-23   18:50:29     8     1   164.380   LOTEK     46   -109
2020-11-23   18:50:46     8     1   164.380   LOTEK     86   -108
2020-11-23   18:50:46     8     1   164.480   LOTEK     62   -113
2020-11-23   18:50:54     8     1   164.380   LOTEK     15   -109
2020-11-23   18:50:54     8     1   164.380   LOTEK     46   -113
2020-11-23   18:50:54     8     1   164.380   LOTEK     46   -112
2020-11-23   18:50:56     8     1   164.480   LOTEK      2   -113
2020-11-23   18:50:59     8     1   164.480   LOTEK      3   -113
2020-11-23   18:51:05     8     1   164.380   LOTEK      2   -112
2020-11-23   18:51:08     8     1   164.380   LOTEK     77   -111
2020-11-23   18:51:29     8     1   164.380   LOTEK      5   -108
2020-11-23   18:51:32     8     1   164.380   LOTEK     35   -111
2020-11-23   18:51:33     8     1   164.380   LOTEK      3   -111
2020-11-23   18:51:36     8     1   164.380   LOTEK     58   -110
2020-11-23   18:51:37     8     1   164.480   LOTEK    174   -113
2020-11-23   18:51:41     8     1   164.380   LOTEK     15   -107
2020-11-23   18:51:42     8     1   164.380   LOTEK     58   -110
2020-11-23   18:51:45     8     1   164.380   LOTEK      2   -108
2020-11-23   18:51:46     8     1   164.380   LOTEK     78   -110
2020-11-23   18:51:54     8     1   164.380   LOTEK     22   -108
2020-11-23   18:51:58     8     1   164.380   LOTEK     18   -109
2020-11-23   18:52:00     8     1   164.380   LOTEK    114   -111
2020-11-23   18:52:13     8     1   164.380   LOTEK     75   -112
2020-11-23   18:52:15     8     1   164.380   LOTEK     51   -108
2020-11-23   18:52:17     8     1   164.380   LOTEK     33   -110
2020-11-23   18:52:19     8     1   164.380   LOTEK     18   -113
2020-11-23   18:52:22     8     1   164.480   LOTEK     18   -112
2020-11-23   18:52:26     8     1   164.380   LOTEK    109   -110
2020-11-23   18:52:27     8     1   164.480   LOTEK    133   -113
2020-11-23   18:52:27     8     1   164.380   LOTEK     44   -107
2020-11-23   18:52:32     8     1   164.480   LOTEK     16   -113
2020-11-23   18:52:40     8     1   164.380   LOTEK      1   -109
2020-11-23   18:52:54     8     1   164.480   LOTEK     64   -113
2020-11-23   18:53:19     8     1   164.380   LOTEK     15   -110
2020-11-23   18:53:19     8     1   164.380   LOTEK     31   -111
2020-11-23   18:53:21     8     1   164.380   LOTEK     40   -113
2020-11-23   18:53:36     8     1   164.480   LOTEK     44   -113
2020-11-23   18:53:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:53:58     8     1   164.380   LOTEK     61   -107
2020-11-23   18:54:05     8     1   164.380   LOTEK     44   -109
2020-11-23   18:54:06     8     1   164.380   LOTEK     18   -109
2020-11-23   18:54:10     8     1   164.380   LOTEK     15   -109
2020-11-23   18:54:11     8     1   164.380   LOTEK      1   -109
2020-11-23   18:54:17     8     1   164.480   LOTEK     91   -113
2020-11-23   18:54:21     8     1   164.380   LOTEK     29   -110
2020-11-23   18:54:28     8     1   164.480   LOTEK      6   -112
2020-11-23   18:54:31     8     1   164.480   LOTEK      1   -113
2020-11-23   18:54:43     8     1   164.380   LOTEK     18   -112
2020-11-23   18:54:55     8     1   164.380   LOTEK     86   -108
2020-11-23   18:54:55     8     1   164.380   LOTEK     15   -111
2020-11-23   18:54:59     8     1   164.380   LOTEK     21   -107
2020-11-23   18:55:03     8     1   164.380   LOTEK     14   -106
2020-11-23   18:55:08     8     1   164.380   LOTEK      2   -108
2020-11-23   18:55:14     8     1   164.380   LOTEK     15   -108
2020-11-23   18:55:17     8     1   164.380   LOTEK     18   -109
2020-11-23   18:55:23     8     1   164.380   LOTEK      2   -111
2020-11-23   18:55:30     8     1   164.480   LOTEK     62   -113
2020-11-23   18:55:30     8     1   164.380   LOTEK     29   -108
2020-11-23   18:55:39     8     1   164.380   LOTEK      1   -108
2020-11-23   18:55:43     8     1   164.380   LOTEK     11   -106
2020-11-23   18:55:49     8     1   164.380   LOTEK      1   -109
2020-11-23   18:55:53     8     1   164.480   LOTEK      1   -113
2020-11-23   18:55:58     8     1   164.380   LOTEK     95   -109
2020-11-23   18:55:58     8     1   164.380   LOTEK    131   -113
2020-11-23   18:56:06     8     1   164.380   LOTEK     40   -110
2020-11-23   18:56:14     8     1   164.480   LOTEK     15   -113
2020-11-23   18:56:14     8     1   164.380   LOTEK     80   -108
2020-11-23   18:56:15     8     1   164.380   LOTEK     47   -108
2020-11-23   18:56:17     8     1   164.480   LOTEK     29   -112
2020-11-23   18:56:22     8     1   164.480   LOTEK     18   -113
2020-11-23   18:56:23     8     1   164.380   LOTEK     80   -106
2020-11-23   18:56:28     8     1   164.380   LOTEK     73   -108
2020-11-23   18:56:31     8     1   164.380   LOTEK     52   -109
2020-11-23   18:56:59     8     1   164.380   LOTEK     10   -113
2020-11-23   18:57:05     8     1   164.380   LOTEK     33   -108
2020-11-23   18:57:13     8     1   164.480   LOTEK     18   -113
2020-11-23   18:57:21     8     1   164.480   LOTEK    101   -113
2020-11-23   18:57:25     8     1   164.380   LOTEK      2   -108
2020-11-23   18:57:41     8     1   164.380   LOTEK      1   -108
2020-11-23   18:57:48     8     1   164.380   LOTEK      6   -110
2020-11-23   18:57:49     8     1   164.480   LOTEK      1   -113
2020-11-23   18:57:59     8     1   164.480   LOTEK     33   -113
2020-11-23   18:57:59     8     1   164.480   LOTEK      6   -113
2020-11-23   18:58:02     8     1   164.480   LOTEK      2   -113
2020-11-23   18:58:02     8     1   164.380   LOTEK    121   -106
2020-11-23   18:58:05     8     1   164.380   LOTEK      6   -108
2020-11-23   18:58:08     8     1   164.480   LOTEK     18   -112
2020-11-23   18:58:10     8     1   164.480   LOTEK      8   -112
2020-11-23   18:58:15     8     1   164.480   LOTEK      1   -113
2020-11-23   18:58:15     8     1   164.380   LOTEK      1   -109
2020-11-23   18:58:19     8     1   164.480   LOTEK     47   -112
2020-11-23   18:58:21     8     1   164.480   LOTEK      8   -112
2020-11-23   18:58:28     8     1   164.480   LOTEK      2   -112
2020-11-23   18:58:29     8     1   164.380   LOTEK     52   -109
2020-11-23   18:58:38     8     1   164.480   LOTEK     25    -71
2020-11-23   18:58:38     8     1   164.380   LOTEK    101   -109
2020-11-23   18:58:40     8     1   164.380   LOTEK    130   -109
2020-11-23   18:58:53     8     1   164.480   LOTEK      2   -112
2020-11-23   18:58:57     8     1   164.380   LOTEK    109   -109
2020-11-23   18:58:59     8     1   164.380   LOTEK     15   -109
2020-11-23   18:59:09     8     1   164.380   LOTEK     44   -107
2020-11-23   18:59:15     8     1   164.480   LOTEK     15   -113
2020-11-23   18:59:16     8     1   164.380   LOTEK     29   -107
2020-11-23   18:59:19     8     1   164.380   LOTEK     18   -112
2020-11-23   18:59:19     8     1   164.380   LOTEK      4   -111
2020-11-23   18:59:24     8     1   164.480   LOTEK     75   -113
2020-11-23   18:59:27     8     1   164.480   LOTEK     18   -112
2020-11-23   18:59:32     8     1   164.480   LOTEK     58   -112
2020-11-23   18:59:35     8     1   164.480   LOTEK      2   -112
2020-11-23   18:59:37     8     1   164.480   LOTEK     29   -113
2020-11-23   18:59:50     8     1   164.480   LOTEK     44   -113
2020-11-23   18:59:54     8     1   164.380   LOTEK     15   -111
2020-11-23   18:59:55     8     1   164.480   LOTEK     34   -112
2020-11-23   19:00:00     8     1   164.480   LOTEK     40   -111
2020-11-23   19:00:04     8     1   164.380   LOTEK     15   -107
2020-11-23   19:00:29     8     1   164.480   LOTEK     59   -111
2020-11-23   19:00:30     8     1   164.480   LOTEK      1   -113
2020-11-23   19:00:36     8     1   164.380   LOTEK     46   -110
2020-11-23   19:00:37     8     1   164.380   LOTEK      2   -113
2020-11-23   19:00:41     8     1   164.480   LOTEK     77   -113
2020-11-23   19:00:49     8     1   164.480   LOTEK     89   -111
2020-11-23   19:01:05     8     1   164.480   LOTEK     39   -113
2020-11-23   19:01:10     8     1   164.480   LOTEK     86   -112
2020-11-23   19:01:11     8     1   164.480   LOTEK     55   -111
2020-11-23   19:01:20     8     1   164.480   LOTEK     88   -111
2020-11-23   19:01:26     8     1   164.380   LOTEK     44   -110
2020-11-23   19:01:27     8     1   164.480   LOTEK     92   -111
2020-11-23   19:01:27     8     1   164.380   LOTEK      2   -107
2020-11-23   19:01:32     8     1   164.380   LOTEK     18   -110
2020-11-23   19:01:33     8     1   164.480   LOTEK     34   -113
2020-11-23   19:01:38     8     1   164.380   LOTEK     15   -106
2020-11-23   19:01:51     8     1   164.480   LOTEK      1   -112
2020-11-23   19:01:52     8     1   164.480   LOTEK     55   -112
2020-11-23   19:01:58     8     1   164.380   LOTEK     15   -108
2020-11-23   19:02:02     8     1   164.380   LOTEK     75   -109
2020-11-23   19:02:07     8     1   164.380   LOTEK      8   -110
2020-11-23   19:02:09     8     1   164.380   LOTEK     34   -106
2020-11-23   19:02:14     8     1   164.480   LOTEK      1   -111
2020-11-23   19:02:17     8     1   164.480   LOTEK      2   -111
2020-11-23   19:02:26     8     1   164.380   LOTEK     59   -111
2020-11-23   19:02:26     8     1   164.480   LOTEK     34   -113
2020-11-23   19:02:28     8     1   164.380   LOTEK      3   -107
2020-11-23   19:02:33     8     1   164.380   LOTEK      3   -106
2020-11-23   19:02:34     8     1   164.380   LOTEK      1   -109
2020-11-23   19:02:46     8     1   164.480   LOTEK     87   -112
2020-11-23   19:02:49     8     1   164.480   LOTEK     19   -111
2020-11-23   19:02:55     8     1   164.480   LOTEK      6   -111
2020-11-23   19:02:56     8     1   164.380   LOTEK      8   -108
2020-11-23   19:02:56     8     1   164.480   LOTEK     16   -113
2020-11-23   19:03:04     8     1   164.380   LOTEK     35   -106
2020-11-23   19:03:05     8     1   164.480   LOTEK     44   -110
2020-11-23   19:03:15     8     1   164.380   LOTEK    117   -106
2020-11-23   19:03:16     8     1   164.480   LOTEK     73   -113
2020-11-23   19:03:19     8     1   164.380   LOTEK     15   -110
2020-11-23   19:03:20     8     1   164.480   LOTEK      4   -113
2020-11-23   19:03:31     8     1   164.480   LOTEK    169   -112
2020-11-23   19:03:33     8     1   164.480   LOTEK      9   -111
2020-11-23   19:03:38     8     1   164.380   LOTEK     46   -112
2020-11-23   19:03:38     8     1   164.480   LOTEK     25    -71
2020-11-23   19:03:41     8     1   164.380   LOTEK     19   -109
2020-11-23   19:03:45     8     1   164.480   LOTEK     46   -112
2020-11-23   19:03:48     8     1   164.480   LOTEK     50   -112
2020-11-23   19:03:48     8     1   164.380   LOTEK     90   -106
2020-11-23   19:03:50     8     1   164.380   LOTEK    145   -108
2020-11-23   19:04:00     8     1   164.480   LOTEK      1   -113
2020-11-23   19:04:07     8     1   164.480   LOTEK     61   -110
2020-11-23   19:04:08     8     1   164.380   LOTEK     47   -106
2020-11-23   19:04:09     8     1   164.380   LOTEK     29   -107
2020-11-23   19:04:10     8     1   164.380   LOTEK     62   -108
2020-11-23   19:04:13     8     1   164.380   LOTEK     63   -111
2020-11-23   19:04:15     8     1   164.380   LOTEK     61   -108
2020-11-23   19:04:16     8     1   164.380   LOTEK     19   -109
2020-11-23   19:04:20     8     1   164.480   LOTEK      2   -110
2020-11-23   19:04:24     8     1   164.480   LOTEK      5   -111
2020-11-23   19:04:41     8     1   164.380   LOTEK      2   -111
2020-11-23   19:04:46     8     1   164.380   LOTEK      8   -108
2020-11-23   19:04:47     8     1   164.380   LOTEK     44   -106
2020-11-23   19:04:48     8     1   164.380   LOTEK     24   -109
2020-11-23   19:04:48     8     1   164.480   LOTEK      6   -113
2020-11-23   19:04:50     8     1   164.380   LOTEK     83   -109
2020-11-23   19:05:04     8     1   164.480   LOTEK     30   -109
2020-11-23   19:05:09     8     1   164.480   LOTEK     44   -111
2020-11-23   19:05:12     8     1   164.380   LOTEK     16   -110
2020-11-23   19:05:15     8     1   164.480   LOTEK     75   -111
2020-11-23   19:05:17     8     1   164.480   LOTEK     72   -111
2020-11-23   19:05:17     8     1   164.380   LOTEK     78   -111
2020-11-23   19:05:20     8     1   164.380   LOTEK     29   -108
2020-11-23   19:05:27     8     1   164.480   LOTEK     31   -110
2020-11-23   19:05:39     8     1   164.380   LOTEK      2   -109
2020-11-23   19:05:53     8     1   164.380   LOTEK     53   -106
2020-11-23   19:05:59     8     1   164.380   LOTEK     46   -111
2020-11-23   19:06:20     8     1   164.480   LOTEK    133   -113
2020-11-23   19:06:20     8     1   164.480   LOTEK     18   -111
2020-11-23   19:06:42     8     1   164.480   LOTEK     45   -110
2020-11-23   19:06:43     8     1   164.380   LOTEK    206   -111
2020-11-23   19:06:51     8     1   164.480   LOTEK     33   -112
2020-11-23   19:06:58     8     1   164.380   LOTEK    159   -109
2020-11-23   19:06:59     8     1   164.480   LOTEK    169   -113
2020-11-23   19:06:59     8     1   164.380   LOTEK     74   -110
2020-11-23   19:07:01     8     1   164.380   LOTEK      2   -108
2020-11-23   19:07:04     8     1   164.380   LOTEK      2   -106
2020-11-23   19:07:08     8     1   164.380   LOTEK     22   -107
2020-11-23   19:07:15     8     1   164.380   LOTEK     33   -108
2020-11-23   19:07:18     8     1   164.380   LOTEK     34   -107
2020-11-23   19:07:18     8     1   164.380   LOTEK     31   -111
2020-11-23   19:07:19     8     1   164.480   LOTEK     18   -113
2020-11-23   19:07:20     8     1   164.480   LOTEK     46   -111
2020-11-23   19:07:24     8     1   164.380   LOTEK     46   -109
2020-11-23   19:07:25     8     1   164.480   LOTEK      1   -113
2020-11-23   19:07:32     8     1   164.380   LOTEK     44   -107
2020-11-23   19:07:41     8     1   164.380   LOTEK     59   -108
2020-11-23   19:07:50     8     1   164.380   LOTEK     31   -109
2020-11-23   19:07:51     8     1   164.480   LOTEK     15   -110
2020-11-23   19:07:53     8     1   164.480   LOTEK     63   -113
2020-11-23   19:08:01     8     1   164.380   LOTEK     29   -107
2020-11-23   19:08:11     8     1   164.480   LOTEK     62   -113
2020-11-23   19:08:12     8     1   164.480   LOTEK      2   -111
2020-11-23   19:08:13     8     1   164.480   LOTEK     33   -112
2020-11-23   19:08:18     8     1   164.380   LOTEK     75   -109
2020-11-23   19:08:25     8     1   164.380   LOTEK     31   -107
2020-11-23   19:08:28     8     1   164.480   LOTEK      8   -109
2020-11-23   19:08:35     8     1   164.380   LOTEK     46   -107
2020-11-23   19:08:36     8     1   164.380   LOTEK     29   -106
2020-11-23   19:08:38     8     1   164.480   LOTEK     25    -71
2020-11-23   19:08:41     8     1   164.480   LOTEK     15   -111
2020-11-23   19:08:45     8     1   164.380   LOTEK     17   -106
2020-11-23   19:08:57     8     1   164.380   LOTEK    157   -106
2020-11-23   19:09:04     8     1   164.480   LOTEK     15   -110
2020-11-23   19:09:09     8     1   164.380   LOTEK     62   -106
2020-11-23   19:09:13     8     1   164.480   LOTEK     30   -110
2020-11-23   19:09:20     8     1   164.480   LOTEK     22   -113
2020-11-23   19:09:21     8     1   164.480   LOTEK     19   -113
2020-11-23   19:09:25     8     1   164.380   LOTEK     89   -108
2020-11-23   19:09:26     8     1   164.480   LOTEK     79   -110
2020-11-23   19:09:31     8     1   164.480   LOTEK     46   -113
2020-11-23   19:09:36     8     1   164.380   LOTEK     16   -108
2020-11-23   19:09:36     8     1   164.480   LOTEK     33   -112
2020-11-23   19:09:39     8     1   164.480   LOTEK     73   -109
2020-11-23   19:09:45     8     1   164.380   LOTEK      1   -107
2020-11-23   19:09:47     8     1   164.480   LOTEK     46   -113
2020-11-23   19:09:56     8     1   164.480   LOTEK     61   -110
2020-11-23   19:09:56     8     1   164.380   LOTEK      6   -108
2020-11-23   19:10:01     8     1   164.380   LOTEK      1   -108
2020-11-23   19:10:03     8     1   164.480   LOTEK     33   -111
2020-11-23   19:10:05     8     1   164.480   LOTEK     31   -113
2020-11-23   19:10:07     8     1   164.380   LOTEK     18   -108
2020-11-23   19:10:10     8     1   164.380   LOTEK      2   -107
2020-11-23   19:10:11     8     1   164.480   LOTEK      3   -111
2020-11-23   19:10:12     8     1   164.480   LOTEK      2   -110
2020-11-23   19:10:16     8     1   164.480   LOTEK      2   -112
2020-11-23   19:10:23     8     1   164.480   LOTEK     61   -113
2020-11-23   19:10:36     8     1   164.380   LOTEK     46   -106
2020-11-23   19:10:40     8     1   164.480   LOTEK      7   -112
2020-11-23   19:10:46     8     1   164.480   LOTEK      2   -110
2020-11-23   19:10:50     8     1   164.380   LOTEK     18   -106
2020-11-23   19:11:02     8     1   164.480   LOTEK      1   -112
2020-11-23   19:11:03     8     1   164.380   LOTEK     46   -111
2020-11-23   19:11:07     8     1   164.480   LOTEK      2   -113
2020-11-23   19:11:08     8     1   164.380   LOTEK     31   -108
2020-11-23   19:11:09     8     1   164.380   LOTEK     15   -106
2020-11-23   19:11:18     8     1   164.380   LOTEK     18   -105
2020-11-23   19:11:42     8     1   164.380   LOTEK      6   -107
2020-11-23   19:11:47     8     1   164.380   LOTEK     31   -108
2020-11-23   19:11:50     8     1   164.380   LOTEK     46   -110
2020-11-23   19:11:52     8     1   164.480   LOTEK     23   -110
2020-11-23   19:11:59     8     1   164.380   LOTEK     44   -107
2020-11-23   19:12:07     8     1   164.380   LOTEK     11   -106
2020-11-23   19:12:12     8     1   164.480   LOTEK      1   -113
2020-11-23   19:12:15     8     1   164.380   LOTEK    157   -110
2020-11-23   19:12:22     8     1   164.380   LOTEK     29   -110
2020-11-23   19:12:22     8     1   164.480   LOTEK     44   -111
2020-11-23   19:12:27     8     1   164.380   LOTEK      2   -107
2020-11-23   19:12:27     8     1   164.480   LOTEK     18   -111
2020-11-23   19:12:32     8     1   164.480   LOTEK      1   -112
2020-11-23   19:12:36     8     1   164.480   LOTEK     34   -110
2020-11-23   19:12:49     8     1   164.380   LOTEK      1   -109
2020-11-23   19:12:50     8     1   164.380   LOTEK     48   -111
2020-11-23   19:12:57     8     1   164.480   LOTEK     62   -112
2020-11-23   19:12:59     8     1   164.480   LOTEK     16   -112
2020-11-23   19:13:00     8     1   164.380   LOTEK     92   -107
2020-11-23   19:13:16     8     1   164.380   LOTEK     19   -110
2020-11-23   19:13:16     8     1   164.480   LOTEK      1   -111
2020-11-23   19:13:24     8     1   164.380   LOTEK     90   -109
2020-11-23   19:13:27     8     1   164.380   LOTEK     90   -108
2020-11-23   19:13:34     8     1   164.380   LOTEK     46   -109
2020-11-23   19:13:36     8     1   164.480   LOTEK     62   -112
2020-11-23   19:13:38     8     1   164.480   LOTEK     25    -71
2020-11-23   19:13:46     8     1   164.380   LOTEK      2   -105
2020-11-23   19:13:46     8     1   164.480   LOTEK     46   -110
2020-11-23   19:13:49     8     1   164.480   LOTEK      6   -112
2020-11-23   19:13:52     8     1   164.480   LOTEK     46   -113
2020-11-23   19:13:52     8     1   164.480   LOTEK     34   -112
2020-11-23   19:13:53     8     1   164.380   LOTEK     90   -110
2020-11-23   19:14:00     8     1   164.380   LOTEK     80   -111
2020-11-23   19:14:01     8     1   164.380   LOTEK    116   -108
2020-11-23   19:14:01     8     1   164.380   LOTEK     33   -107
2020-11-23   19:14:03     8     1   164.380   LOTEK      1   -109
2020-11-23   19:14:09     8     1   164.480   LOTEK      1   -111
2020-11-23   19:14:16     8     1   164.480   LOTEK     44   -111
2020-11-23   19:14:20     8     1   164.480   LOTEK     34   -111
2020-11-23   19:14:24     8     1   164.380   LOTEK     51   -108
2020-11-23   19:14:31     8     1   164.380   LOTEK     31   -109
2020-11-23   19:14:32     8     1   164.380   LOTEK      2   -108
2020-11-23   19:14:51     8     1   164.380   LOTEK     46   -110
2020-11-23   19:14:56     8     1   164.380   LOTEK    154   -113
2020-11-23   19:14:59     8     1   164.380   LOTEK     18   -108
2020-11-23   19:15:04     8     1   164.380   LOTEK      2   -109
2020-11-23   19:15:05     8     1   164.380   LOTEK      1   -106
2020-11-23   19:15:10     8     1   164.480   LOTEK    115   -113
2020-11-23   19:15:15     8     1   164.380   LOTEK     75   -106
2020-11-23   19:15:19     8     1   164.380   LOTEK     46   -107
2020-11-23   19:15:21     8     1   164.380   LOTEK     16   -105
2020-11-23   19:15:23     8     1   164.480   LOTEK     73   -110
2020-11-23   19:15:24     8     1   164.480   LOTEK    114   -112
2020-11-23   19:15:34     8     1   164.480   LOTEK     92   -110
2020-11-23   19:15:37     8     1   164.480   LOTEK      3   -109
2020-11-23   19:15:40     8     1   164.480   LOTEK     89   -113
2020-11-23   19:15:40     8     1   164.380   LOTEK     33   -109
2020-11-23   19:15:41     8     1   164.380   LOTEK      3   -108
2020-11-23   19:15:45     8     1   164.480   LOTEK     18   -113
2020-11-23   19:15:51     8     1   164.380   LOTEK      4   -109
2020-11-23   19:15:55     8     1   164.380   LOTEK    157   -109
2020-11-23   19:15:56     8     1   164.480   LOTEK     46   -110
2020-11-23   19:16:02     8     1   164.380   LOTEK      1   -107
2020-11-23   19:16:05     8     1   164.380   LOTEK     87   -106
2020-11-23   19:16:05     8     1   164.380   LOTEK     18   -110
2020-11-23   19:16:07     8     1   164.380   LOTEK     94   -108
2020-11-23   19:16:07     8     1   164.480   LOTEK     61   -109
2020-11-23   19:16:09     8     1   164.380   LOTEK    173   -107
2020-11-23   19:16:18     8     1   164.380   LOTEK      2   -107
2020-11-23   19:16:18     8     1   164.380   LOTEK     90   -107
2020-11-23   19:16:22     8     1   164.480   LOTEK     15   -111
2020-11-23   19:16:26     8     1   164.380   LOTEK    150   -107
2020-11-23   19:16:28     8     1   164.480   LOTEK     32   -109
2020-11-23   19:16:33     8     1   164.380   LOTEK     15   -109
2020-11-23   19:16:34     8     1   164.380   LOTEK    166   -107
2020-11-23   19:16:36     8     1   164.380   LOTEK     46   -108
2020-11-23   19:16:38     8     1   164.380   LOTEK      2   -110
2020-11-23   19:16:43     8     1   164.380   LOTEK      2   -111
2020-11-23   19:16:45     8     1   164.380   LOTEK     39   -112
2020-11-23   19:16:57     8     1   164.380   LOTEK    156   -107
2020-11-23   19:16:59     8     1   164.380   LOTEK     64   -107
2020-11-23   19:17:00     8     1   164.380   LOTEK     46   -107
2020-11-23   19:17:07     8     1   164.380   LOTEK      8   -106
2020-11-23   19:17:07     8     1   164.480   LOTEK    126   -110
2020-11-23   19:17:09     8     1   164.380   LOTEK    102   -108
2020-11-23   19:17:09     8     1   164.380   LOTEK     18   -106
2020-11-23   19:17:11     8     1   164.480   LOTEK     46   -112
2020-11-23   19:17:16     8     1   164.480   LOTEK     61   -109
2020-11-23   19:17:21     8     1   164.380   LOTEK      8   -109
2020-11-23   19:17:24     8     1   164.480   LOTEK     73   -113
2020-11-23   19:17:27     8     1   164.480   LOTEK     47   -110
2020-11-23   19:17:31     8     1   164.480   LOTEK     15   -109
2020-11-23   19:17:32     8     1   164.380   LOTEK      7   -106
2020-11-23   19:17:33     8     1   164.480   LOTEK     59   -110
2020-11-23   19:17:37     8     1   164.380   LOTEK    120   -110
2020-11-23   19:17:39     8     1   164.480   LOTEK      1   -109
2020-11-23   19:17:42     8     1   164.380   LOTEK     53   -108
2020-11-23   19:17:45     8     1   164.380   LOTEK     44   -110
2020-11-23   19:17:47     8     1   164.480   LOTEK     15   -112
2020-11-23   19:17:53     8     1   164.380   LOTEK     75   -110
2020-11-23   19:17:55     8     1   164.380   LOTEK     15   -109
2020-11-23   19:17:59     8     1   164.380   LOTEK     25   -107
2020-11-23   19:18:02     8     1   164.480   LOTEK      1   -112
2020-11-23   19:18:05     8     1   164.380   LOTEK     53   -110
2020-11-23   19:18:10     8     1   164.380   LOTEK      2   -107
2020-11-23   19:18:11     8     1   164.380   LOTEK     44   -108
2020-11-23   19:18:12     8     1   164.380   LOTEK     18   -107
2020-11-23   19:18:14     8     1   164.480   LOTEK      1   -111
2020-11-23   19:18:18     8     1   164.380   LOTEK     58   -108
2020-11-23   19:18:29     8     1   164.480   LOTEK      1   -111
2020-11-23   19:18:33     8     1   164.380   LOTEK     44   -110
2020-11-23   19:18:35     8     1   164.480   LOTEK     58   -113
2020-11-23   19:18:38     8     1   164.480   LOTEK     25    -71
2020-11-23   19:18:40     8     1   164.480   LOTEK     58   -109
2020-11-23   19:18:44     8     1   164.380   LOTEK     50   -110
2020-11-23   19:18:46     8     1   164.480   LOTEK    157   -112
2020-11-23   19:18:48     8     1   164.480   LOTEK     52   -110
2020-11-23   19:18:55     8     1   164.380   LOTEK    121   -112
2020-11-23   19:19:00     8     1   164.380   LOTEK      6   -108
2020-11-23   19:19:02     8     1   164.380   LOTEK     62   -109
2020-11-23   19:19:02     8     1   164.480   LOTEK     46   -113
2020-11-23   19:19:08     8     1   164.480   LOTEK     44   -109
2020-11-23   19:19:09     8     1   164.480   LOTEK     35   -112
2020-11-23   19:19:10     8     1   164.480   LOTEK     73   -110
2020-11-23   19:19:16     8     1   164.480   LOTEK     15   -112
2020-11-23   19:19:17     8     1   164.480   LOTEK     31   -110
2020-11-23   19:19:25     8     1   164.480   LOTEK     62   -109
2020-11-23   19:19:26     8     1   164.480   LOTEK     61   -111
2020-11-23   19:19:27     8     1   164.380   LOTEK    114   -108
2020-11-23   19:19:36     8     1   164.480   LOTEK     77   -109
2020-11-23   19:19:38     8     1   164.380   LOTEK     31   -108
2020-11-23   19:19:39     8     1   164.380   LOTEK      5   -108
2020-11-23   19:19:41     8     1   164.380   LOTEK      2   -110
2020-11-23   19:19:55     8     1   164.380   LOTEK      5   -106
2020-11-23   19:20:00     8     1   164.380   LOTEK     15   -111
2020-11-23   19:20:04     8     1   164.480   LOTEK      3   -110
2020-11-23   19:20:09     8     1   164.380   LOTEK      2   -110
2020-11-23   19:20:10     8     1   164.480   LOTEK     18   -112
2020-11-23   19:20:12     8     1   164.480   LOTEK      1   -110
2020-11-23   19:20:17     8     1   164.480   LOTEK      2   -110
2020-11-23   19:20:20     8     1   164.380   LOTEK     31   -105
2020-11-23   19:20:22     8     1   164.480   LOTEK     30   -109
2020-11-23   19:20:34     8     1   164.380   LOTEK     46   -108
2020-11-23   19:20:36     8     1   164.380   LOTEK     18   -108
2020-11-23   19:20:39     8     1   164.480   LOTEK     62   -112
2020-11-23   19:20:40     8     1   164.380   LOTEK     10   -109
2020-11-23   19:20:41     8     1   164.380   LOTEK     18   -108
2020-11-23   19:20:42     8     1   164.380   LOTEK     58   -111
2020-11-23   19:20:48     8     1   164.380   LOTEK      1   -110
2020-11-23   19:20:49     8     1   164.380   LOTEK    103   -109
2020-11-23   19:20:52     8     1   164.480   LOTEK      2   -109
2020-11-23   19:20:53     8     1   164.380   LOTEK     73   -110
2020-11-23   19:20:53     8     1   164.380   LOTEK     73   -107
2020-11-23   19:21:00     8     1   164.380   LOTEK      2   -110
2020-11-23   19:21:04     8     1   164.380   LOTEK     46   -107
2020-11-23   19:21:28     8     1   164.480   LOTEK     16   -112
2020-11-23   19:21:32     8     1   164.380   LOTEK      1   -108
2020-11-23   19:21:37     8     1   164.480   LOTEK     58   -112
2020-11-23   19:21:45     8     1   164.480   LOTEK    101   -113
2020-11-23   19:21:45     8     1   164.480   LOTEK     34   -112
2020-11-23   19:21:47     8     1   164.380   LOTEK     46   -110
2020-11-23   19:21:47     8     1   164.380   LOTEK     46   -112
2020-11-23   19:21:47     8     1   164.480   LOTEK     22   -112
2020-11-23   19:21:47     8     1   164.480   LOTEK      2   -110
2020-11-23   19:21:50     8     1   164.380   LOTEK     18   -109
2020-11-23   19:21:53     8     1   164.380   LOTEK     52   -108
2020-11-23   19:21:56     8     1   164.380   LOTEK    193   -107
2020-11-23   19:22:00     8     1   164.480   LOTEK     62   -112
2020-11-23   19:22:08     8     1   164.480   LOTEK     89   -112
2020-11-23   19:22:08     8     1   164.480   LOTEK     46   -111
2020-11-23   19:22:08     8     1   164.480   LOTEK     23   -110
2020-11-23   19:22:14     8     1   164.380   LOTEK      2   -110
2020-11-23   19:22:16     8     1   164.380   LOTEK    117   -108
2020-11-23   19:22:18     8     1   164.480   LOTEK     22   -111
2020-11-23   19:22:18     8     1   164.380   LOTEK      1   -108
2020-11-23   19:22:28     8     1   164.480   LOTEK     90   -110
2020-11-23   19:22:28     8     1   164.480   LOTEK     40   -110
2020-11-23   19:22:33     8     1   164.480   LOTEK     73   -110
2020-11-23   19:22:39     8     1   164.480   LOTEK     51   -113
2020-11-23   19:22:44     8     1   164.480   LOTEK     61   -110
2020-11-23   19:22:49     8     1   164.480   LOTEK      1   -110
2020-11-23   19:22:52     8     1   164.480   LOTEK    106   -111
2020-11-23   19:22:53     8     1   164.480   LOTEK     82   -108
2020-11-23   19:22:56     8     1   164.380   LOTEK      2   -110
2020-11-23   19:22:56     8     1   164.380   LOTEK      1   -108
2020-11-23   19:22:57     8     1   164.480   LOTEK    148   -111
2020-11-23   19:23:00     8     1   164.480   LOTEK    116   -109
2020-11-23   19:23:09     8     1   164.480   LOTEK     73   -110
2020-11-23   19:23:12     8     1   164.480   LOTEK     19   -110
2020-11-23   19:23:19     8     1   164.380   LOTEK     16   -110
2020-11-23   19:23:25     8     1   164.480   LOTEK      3   -111
2020-11-23   19:23:38     8     1   164.480   LOTEK     25    -72
2020-11-23   19:24:02     8     1   164.380   LOTEK      6   -111
2020-11-23   19:24:05     8     1   164.480   LOTEK      2   -111
2020-11-23   19:24:05     8     1   164.380   LOTEK     35   -108
2020-11-23   19:24:13     8     1   164.380   LOTEK      1   -112
2020-11-23   19:24:14     8     1   164.380   LOTEK     31   -112
2020-11-23   19:24:19     8     1   164.380   LOTEK      2   -110
2020-11-23   19:24:20     8     1   164.380   LOTEK     61   -106
2020-11-23   19:24:31     8     1   164.380   LOTEK     89   -110
2020-11-23   19:24:31     8     1   164.480   LOTEK     44   -110
2020-11-23   19:24:32     8     1   164.380   LOTEK     29   -112
2020-11-23   19:24:35     8     1   164.480   LOTEK      3   -109
2020-11-23   19:24:39     8     1   164.380   LOTEK    101   -110
2020-11-23   19:24:43     8     1   164.480   LOTEK     15   -109
2020-11-23   19:24:45     8     1   164.380   LOTEK    200   -111
2020-11-23   19:24:50     8     1   164.480   LOTEK     59   -108
2020-11-23   19:24:52     8     1   164.380   LOTEK    104   -108
2020-11-23   19:25:08     8     1   164.380   LOTEK      1   -108
2020-11-23   19:25:10     8     1   164.380   LOTEK     35   -109
2020-11-23   19:25:13     8     1   164.380   LOTEK      3   -109
2020-11-23   19:25:16     8     1   164.380   LOTEK      8   -113
2020-11-23   19:25:23     8     1   164.380   LOTEK     33   -109
2020-11-23   19:25:27     8     1   164.480   LOTEK      1   -111
2020-11-23   19:25:37     8     1   164.480   LOTEK      3   -110
2020-11-23   19:25:37     8     1   164.480   LOTEK      2   -113
2020-11-23   19:25:38     8     1   164.380   LOTEK     48   -107
2020-11-23   19:25:41     8     1   164.380   LOTEK      3   -109
2020-11-23   19:25:45     8     1   164.380   LOTEK    186   -110
2020-11-23   19:25:49     8     1   164.480   LOTEK    103   -112
2020-11-23   19:25:52     8     1   164.480   LOTEK     18   -109
2020-11-23   19:25:56     8     1   164.480   LOTEK    116   -113
2020-11-23   19:26:04     8     1   164.480   LOTEK     35   -111
2020-11-23   19:26:05     8     1   164.380   LOTEK     46   -107
2020-11-23   19:26:08     8     1   164.480   LOTEK    101   -111
2020-11-23   19:26:10     8     1   164.480   LOTEK     73   -108
2020-11-23   19:26:16     8     1   164.380   LOTEK     18   -108
2020-11-23   19:26:18     8     1   164.380   LOTEK     15   -110
2020-11-23   19:26:21     8     1   164.380   LOTEK     82   -113
2020-11-23   19:26:34     8     1   164.480   LOTEK      2   -109
2020-11-23   19:26:34     8     1   164.480   LOTEK     58   -110
2020-11-23   19:26:34     8     1   164.380   LOTEK      6   -111
2020-11-23   19:26:36     8     1   164.380   LOTEK      1   -109
2020-11-23   19:26:41     8     1   164.480   LOTEK     86   -109
2020-11-23   19:26:47     8     1   164.480   LOTEK     63   -112
2020-11-23   19:26:49     8     1   164.480   LOTEK     29   -111
2020-11-23   19:26:50     8     1   164.380   LOTEK     15   -109
2020-11-23   19:26:54     8     1   164.380   LOTEK      2   -110
2020-11-23   19:26:58     8     1   164.480   LOTEK     58   -109
2020-11-23   19:27:25     8     1   164.380   LOTEK      8   -112
2020-11-23   19:27:26     8     1   164.480   LOTEK     34   -111
2020-11-23   19:27:26     8     1   164.480   LOTEK     29   -112
2020-11-23   19:27:28     8     1   164.380   LOTEK     46   -113
2020-11-23   19:27:29     8     1   164.380   LOTEK      2   -109
2020-11-23   19:27:31     8     1   164.480   LOTEK     10   -111
2020-11-23   19:27:38     8     1   164.480   LOTEK     18   -107
2020-11-23   19:27:38     8     1   164.380   LOTEK      2   -111
2020-11-23   19:27:38     8     1   164.480   LOTEK     18   -110
2020-11-23   19:27:53     8     1   164.480   LOTEK     15   -108
2020-11-23   19:27:55     8     1   164.380   LOTEK     78   -109
2020-11-23   19:27:57     8     1   164.380   LOTEK    186   -112
2020-11-23   19:28:03     8     1   164.480   LOTEK     15   -108
2020-11-23   19:28:09     8     1   164.480   LOTEK     34   -112
2020-11-23   19:28:16     8     1   164.380   LOTEK      1   -110
2020-11-23   19:28:20     8     1   164.380   LOTEK      2   -109
2020-11-23   19:28:22     8     1   164.380   LOTEK     87   -110
2020-11-23   19:28:23     8     1   164.480   LOTEK     18   -112
2020-11-23   19:28:26     8     1   164.380   LOTEK    148   -112
2020-11-23   19:28:30     8     1   164.480   LOTEK     46   -110
2020-11-23   19:28:30     8     1   164.480   LOTEK     59   -111
2020-11-23   19:28:31     8     1   164.480   LOTEK     46   -111
2020-11-23   19:28:32     8     1   164.480   LOTEK     46   -112
2020-11-23   19:28:34     8     1   164.380   LOTEK     15   -112
2020-11-23   19:28:38     8     1   164.480   LOTEK     25    -72
2020-11-23   19:28:41     8     1   164.480   LOTEK     61   -111
2020-11-23   19:28:42     8     1   164.380   LOTEK     18   -111
2020-11-23   19:28:44     8     1   164.480   LOTEK     58   -109
2020-11-23   19:28:49     8     1   164.380   LOTEK      2   -107
2020-11-23   19:28:49     8     1   164.480   LOTEK    169   -109
2020-11-23   19:28:59     8     1   164.480   LOTEK      1   -108
2020-11-23   19:29:02     8     1   164.480   LOTEK     62   -111
2020-11-23   19:29:05     8     1   164.480   LOTEK     62   -109
2020-11-23   19:29:06     8     1   164.480   LOTEK      2   -111
2020-11-23   19:29:07     8     1   164.380   LOTEK     24   -108
2020-11-23   19:29:07     8     1   164.480   LOTEK      2   -110
2020-11-23   19:29:13     8     1   164.480   LOTEK     16   -112
2020-11-23   19:29:18     8     1   164.380   LOTEK     58   -111
2020-11-23   19:29:19     8     1   164.480   LOTEK      3   -112
2020-11-23   19:29:21     8     1   164.380   LOTEK     29   -110
2020-11-23   19:29:22     8     1   164.480   LOTEK     15   -110
2020-11-23   19:29:23     8     1   164.480   LOTEK      6   -109
2020-11-23   19:29:24     8     1   164.480   LOTEK     73   -112
2020-11-23   19:29:27     8     1   164.380   LOTEK     46   -113
2020-11-23   19:29:32     8     1   164.380   LOTEK     64   -110
2020-11-23   19:29:33     8     1   164.480   LOTEK     63   -110
2020-11-23   19:29:36     8     1   164.380   LOTEK     31   -108
2020-11-23   19:29:39     8     1   164.380   LOTEK     55   -111
2020-11-23   19:29:43     8     1   164.480   LOTEK    121   -110
2020-11-23   19:29:44     8     1   164.480   LOTEK      3   -110
2020-11-23   19:29:48     8     1   164.480   LOTEK     73   -111
2020-11-23   19:29:52     8     1   164.380   LOTEK     44   -108
2020-11-23   19:29:53     8     1   164.380   LOTEK    143   -109
2020-11-23   19:29:59     8     1   164.380   LOTEK     19   -109
2020-11-23   19:30:01     8     1   164.480   LOTEK     18   -112
2020-11-23   19:30:05     8     1   164.380   LOTEK     89   -109
2020-11-23   19:30:07     8     1   164.480   LOTEK      2   -112
2020-11-23   19:30:09     8     1   164.480   LOTEK    159   -109
2020-11-23   19:30:10     8     1   164.380   LOTEK    117   -113
2020-11-23   19:30:17     8     1   164.480   LOTEK     18   -111
2020-11-23   19:30:20     8     1   164.480   LOTEK     44   -112
2020-11-23   19:30:23     8     1   164.380   LOTEK      3   -109
2020-11-23   19:30:29     8     1   164.380   LOTEK      2   -110
2020-11-23   19:30:38     8     1   164.380   LOTEK     73   -109
2020-11-23   19:30:41     8     1   164.480   LOTEK     59   -108
2020-11-23   19:30:42     8     1   164.480   LOTEK      1   -110
2020-11-23   19:30:48     8     1   164.480   LOTEK    102   -111
2020-11-23   19:30:49     8     1   164.480   LOTEK     93   -110
2020-11-23   19:30:56     8     1   164.380   LOTEK     30   -113
2020-11-23   19:31:03     8     1   164.480   LOTEK    101   -112
2020-11-23   19:31:07     8     1   164.380   LOTEK     44   -109
2020-11-23   19:31:08     8     1   164.380   LOTEK      2   -110
2020-11-23   19:31:12     8     1   164.480   LOTEK     35   -109
2020-11-23   19:31:13     8     1   164.380   LOTEK     39   -109
2020-11-23   19:31:13     8     1   164.380   LOTEK     33   -110
2020-11-23   19:31:24     8     1   164.480   LOTEK     29   -111
2020-11-23   19:31:25     8     1   164.380   LOTEK      1   -110
2020-11-23   19:31:26     8     1   164.480   LOTEK     34   -110
2020-11-23   19:31:30     8     1   164.480   LOTEK     18   -112
2020-11-23   19:31:35     8     1   164.380   LOTEK    180   -113
2020-11-23   19:31:39     8     1   164.480   LOTEK     92   -109
2020-11-23   19:31:39     8     1   164.380   LOTEK    161   -111
2020-11-23   19:31:40     8     1   164.380   LOTEK     15   -110
2020-11-23   19:31:43     8     1   164.380   LOTEK      6   -111
2020-11-23   19:31:43     8     1   164.380   LOTEK      2   -107
2020-11-23   19:31:49     8     1   164.380   LOTEK     34   -112
2020-11-23   19:32:12     8     1   164.480   LOTEK     62   -110
2020-11-23   19:32:13     8     1   164.380   LOTEK     72   -113
2020-11-23   19:32:17     8     1   164.480   LOTEK     46   -111
2020-11-23   19:32:29     8     1   164.480   LOTEK     29   -109
2020-11-23   19:32:31     8     1   164.480   LOTEK      2   -110
2020-11-23   19:32:44     8     1   164.480   LOTEK    101   -112
2020-11-23   19:32:48     8     1   164.480   LOTEK     62   -111
2020-11-23   19:33:00     8     1   164.480   LOTEK     46   -111
2020-11-23   19:33:03     8     1   164.380   LOTEK     52   -108
2020-11-23   19:33:10     8     1   164.480   LOTEK     18   -111
2020-11-23   19:33:11     8     1   164.380   LOTEK      2   -112
2020-11-23   19:33:36     8     1   164.480   LOTEK      3   -111
2020-11-23   19:33:37     8     1   164.480   LOTEK     29   -110
2020-11-23   19:33:38     8     1   164.480   LOTEK     29   -108
2020-11-23   19:33:38     8     1   164.480   LOTEK     29   -109
2020-11-23   19:33:38     8     1   164.480   LOTEK     25    -72
2020-11-23   19:33:40     8     1   164.380   LOTEK      1   -110
2020-11-23   19:33:46     8     1   164.380   LOTEK     33   -112
2020-11-23   19:33:47     8     1   164.480   LOTEK     29   -106
2020-11-23   19:33:48     8     1   164.480   LOTEK     66   -110
2020-11-23   19:33:49     8     1   164.480   LOTEK     33   -112
2020-11-23   19:33:53     8     1   164.380   LOTEK     44   -110
2020-11-23   19:34:00     8     1   164.380   LOTEK     19   -113
2020-11-23   19:34:01     8     1   164.380   LOTEK     38   -108
2020-11-23   19:34:05     8     1   164.480   LOTEK     18   -111
2020-11-23   19:34:07     8     1   164.380   LOTEK     17   -109
2020-11-23   19:34:09     8     1   164.380   LOTEK     18   -109
2020-11-23   19:34:09     8     1   164.380   LOTEK     34   -111
2020-11-23   19:34:15     8     1   164.380   LOTEK     90   -109
2020-11-23   19:34:15     8     1   164.380   LOTEK     74   -108
2020-11-23   19:34:19     8     1   164.480   LOTEK     18   -107
2020-11-23   19:34:27     8     1   164.480   LOTEK     15   -111
2020-11-23   19:34:32     8     1   164.480   LOTEK     92   -108
2020-11-23   19:34:34     8     1   164.480   LOTEK     77   -109
2020-11-23   19:34:40     8     1   164.480   LOTEK     63   -108
2020-11-23   19:34:45     8     1   164.480   LOTEK    112   -110
2020-11-23   19:34:49     8     1   164.380   LOTEK      1   -112
2020-11-23   19:35:01     8     1   164.480   LOTEK      2   -109
2020-11-23   19:35:03     8     1   164.480   LOTEK      2   -110
2020-11-23   19:35:06     8     1   164.480   LOTEK     29   -108
2020-11-23   19:35:08     8     1   164.380   LOTEK     31   -109
2020-11-23   19:35:17     8     1   164.380   LOTEK    190   -111
2020-11-23   19:35:18     8     1   164.480   LOTEK    106   -110
2020-11-23   19:35:19     8     1   164.480   LOTEK      4   -109
2020-11-23   19:35:25     8     1   164.380   LOTEK     95   -112
2020-11-23   19:35:26     8     1   164.380   LOTEK     33   -109
2020-11-23   19:35:27     8     1   164.380   LOTEK      2   -108
2020-11-23   19:35:28     8     1   164.380   LOTEK      2   -111
2020-11-23   19:35:29     8     1   164.380   LOTEK     46   -111
2020-11-23   19:35:29     8     1   164.380   LOTEK    130   -111
2020-11-23   19:35:40     8     1   164.380   LOTEK     64   -111
2020-11-23   19:35:44     8     1   164.480   LOTEK     44   -111
2020-11-23   19:35:50     8     1   164.480   LOTEK     15   -108
2020-11-23   19:35:51     8     1   164.480   LOTEK      4   -109
2020-11-23   19:35:53     8     1   164.380   LOTEK     44   -113
2020-11-23   19:35:53     8     1   164.480   LOTEK     29   -108
2020-11-23   19:35:55     8     1   164.380   LOTEK     93   -109
2020-11-23   19:35:55     8     1   164.480   LOTEK     59   -111
2020-11-23   19:35:57     8     1   164.380   LOTEK     61   -108
2020-11-23   19:36:02     8     1   164.380   LOTEK     16   -110
2020-11-23   19:36:07     8     1   164.380   LOTEK    131   -109
2020-11-23   19:36:18     8     1   164.380   LOTEK      1   -110
2020-11-23   19:36:29     8     1   164.480   LOTEK      1   -110
2020-11-23   19:36:29     8     1   164.480   LOTEK     33   -109
2020-11-23   19:36:41     8     1   164.380   LOTEK     29   -109
2020-11-23   19:36:53     8     1   164.480   LOTEK     48   -106
2020-11-23   19:36:54     8     1   164.480   LOTEK     46   -113
2020-11-23   19:36:54     8     1   164.380   LOTEK      2   -109
2020-11-23   19:36:55     8     1   164.380   LOTEK     62   -107
2020-11-23   19:37:02     8     1   164.380   LOTEK     15   -111
2020-11-23   19:37:09     8     1   164.480   LOTEK     74   -107
2020-11-23   19:37:11     8     1   164.380   LOTEK      2   -111
2020-11-23   19:37:12     8     1   164.380   LOTEK     15   -112
2020-11-23   19:37:15     8     1   164.480   LOTEK     15   -108
2020-11-23   19:37:20     8     1   164.480   LOTEK     44   -111
2020-11-23   19:37:21     8     1   164.480   LOTEK     46   -109
2020-11-23   19:37:27     8     1   164.480   LOTEK     45   -110
2020-11-23   19:37:31     8     1   164.480   LOTEK     18   -110
2020-11-23   19:37:38     8     1   164.380   LOTEK     44   -108
2020-11-23   19:37:39     8     1   164.380   LOTEK     12   -111
2020-11-23   19:37:40     8     1   164.380   LOTEK      5   -107
2020-11-23   19:37:45     8     1   164.480   LOTEK     80   -109
2020-11-23   19:37:48     8     1   164.380   LOTEK     34   -112
2020-11-23   19:37:54     8     1   164.380   LOTEK     15   -110
2020-11-23   19:37:59     8     1   164.380   LOTEK     80   -111
2020-11-23   19:38:00     8     1   164.480   LOTEK     33   -112
2020-11-23   19:38:05     8     1   164.480   LOTEK     52   -110
2020-11-23   19:38:06     8     1   164.480   LOTEK     46   -111
2020-11-23   19:38:07     8     1   164.380   LOTEK     34   -111
2020-11-23   19:38:13     8     1   164.480   LOTEK     86   -111
2020-11-23   19:38:15     8     1   164.380   LOTEK     40   -111
2020-11-23   19:38:18     8     1   164.480   LOTEK      2   -108
2020-11-23   19:38:20     8     1   164.480   LOTEK     16   -108
2020-11-23   19:38:30     8     1   164.380   LOTEK      1   -110
2020-11-23   19:38:30     8     1   164.480   LOTEK     61   -110
2020-11-23   19:38:30     8     1   164.380   LOTEK    130   -109
2020-11-23   19:38:35     8     1   164.480   LOTEK     24   -112
2020-11-23   19:38:38     8     1   164.480   LOTEK     25    -72
2020-11-23   19:38:51     8     1   164.380   LOTEK     89   -113
2020-11-23   19:38:52     8     1   164.380   LOTEK      2   -109
2020-11-23   19:38:52     8     1   164.380   LOTEK      8   -110
2020-11-23   19:38:52     8     1   164.380   LOTEK     34   -111
2020-11-23   19:39:04     8     1   164.480   LOTEK     31   -111
2020-11-23   19:39:05     8     1   164.480   LOTEK     89   -107
2020-11-23   19:39:07     8     1   164.480   LOTEK     47   -109
2020-11-23   19:39:11     8     1   164.480   LOTEK      4   -109
2020-11-23   19:39:12     8     1   164.380   LOTEK      1   -110
2020-11-23   19:39:17     8     1   164.380   LOTEK     83   -112
2020-11-23   19:39:18     8     1   164.380   LOTEK     60   -110
2020-11-23   19:39:35     8     1   164.480   LOTEK     41   -106
2020-11-23   19:39:37     8     1   164.480   LOTEK     18   -110
2020-11-23   19:39:40     8     1   164.380   LOTEK    159   -109
2020-11-23   19:39:41     8     1   164.480   LOTEK      2   -111
2020-11-23   19:39:47     8     1   164.380   LOTEK    102   -113
2020-11-23   19:39:47     8     1   164.480   LOTEK      1   -107
2020-11-23   19:39:47     8     1   164.480   LOTEK     20   -108
2020-11-23   19:39:51     8     1   164.480   LOTEK      2   -110
2020-11-23   19:39:54     8     1   164.380   LOTEK      8   -110
2020-11-23   19:40:05     8     1   164.380   LOTEK      2   -112
2020-11-23   19:40:13     8     1   164.380   LOTEK    139   -108
2020-11-23   19:40:15     8     1   164.380   LOTEK    121   -112
2020-11-23   19:40:17     8     1   164.480   LOTEK    120   -106
2020-11-23   19:40:24     8     1   164.480   LOTEK     18   -110
2020-11-23   19:40:27     8     1   164.480   LOTEK      2   -110
2020-11-23   19:40:27     8     1   164.480   LOTEK      2   -111
2020-11-23   19:40:29     8     1   164.380   LOTEK      1   -108
2020-11-23   19:40:29     8     1   164.480   LOTEK     61   -111
2020-11-23   19:40:29     8     1   164.380   LOTEK     46   -109
2020-11-23   19:40:31     8     1   164.480   LOTEK     86   -110
2020-11-23   19:40:35     8     1   164.380   LOTEK      1   -113
2020-11-23   19:40:37     8     1   164.480   LOTEK    135   -111
2020-11-23   19:40:45     8     1   164.380   LOTEK     24   -111
2020-11-23   19:40:47     8     1   164.480   LOTEK      2   -111
2020-11-23   19:40:48     8     1   164.480   LOTEK     83   -111
2020-11-23   19:40:50     8     1   164.380   LOTEK      1   -113
2020-11-23   19:40:51     8     1   164.480   LOTEK      3   -112
2020-11-23   19:40:53     8     1   164.380   LOTEK     62   -109
2020-11-23   19:41:01     8     1   164.380   LOTEK      1   -110
2020-11-23   19:41:02     8     1   164.380   LOTEK      2   -111
2020-11-23   19:41:08     8     1   164.380   LOTEK     33   -111
2020-11-23   19:41:10     8     1   164.380   LOTEK      1   -113
2020-11-23   19:41:18     8     1   164.380   LOTEK     18   -109
2020-11-23   19:41:22     8     1   164.380   LOTEK      1   -110
2020-11-23   19:41:24     8     1   164.380   LOTEK     29   -110
2020-11-23   19:41:30     8     1   164.380   LOTEK     44   -113
2020-11-23   19:41:33     8     1   164.480   LOTEK      5   -109
2020-11-23   19:41:34     8     1   164.380   LOTEK     35   -108
2020-11-23   19:41:36     8     1   164.480   LOTEK     15   -110
2020-11-23   19:41:39     8     1   164.480   LOTEK      1   -111
2020-11-23   19:41:44     8     1   164.380   LOTEK     15   -110
2020-11-23   19:41:47     8     1   164.380   LOTEK     29   -112
2020-11-23   19:41:51     8     1   164.380   LOTEK     22   -112
2020-11-23   19:41:53     8     1   164.380   LOTEK     31   -112
2020-11-23   19:41:58     8     1   164.480   LOTEK    118   -108
2020-11-23   19:42:17     8     1   164.480   LOTEK      6   -109
2020-11-23   19:42:24     8     1   164.480   LOTEK      2   -110
2020-11-23   19:42:25     8     1   164.480   LOTEK      1   -110
2020-11-23   19:42:30     8     1   164.380   LOTEK      1   -112
2020-11-23   19:42:32     8     1   164.380   LOTEK      1   -111
2020-11-23   19:42:36     8     1   164.380   LOTEK     62   -111
2020-11-23   19:42:37     8     1   164.380   LOTEK     15   -109
2020-11-23   19:42:38     8     1   164.380   LOTEK     18   -109
2020-11-23   19:42:41     8     1   164.380   LOTEK      1   -111
2020-11-23   19:42:44     8     1   164.380   LOTEK     52   -111
2020-11-23   19:42:46     8     1   164.380   LOTEK     48   -108
2020-11-23   19:42:58     8     1   164.480   LOTEK     89   -108
2020-11-23   19:43:29     8     1   164.380   LOTEK     89   -111
2020-11-23   19:43:38     8     1   164.480   LOTEK     25    -72
2020-11-23   19:43:51     8     1   164.480   LOTEK     58   -111
2020-11-23   19:43:56     8     1   164.480   LOTEK     46   -108
2020-11-23   19:43:57     8     1   164.380   LOTEK      2   -108
2020-11-23   19:43:58     8     1   164.480   LOTEK     18   -107
2020-11-23   19:44:00     8     1   164.380   LOTEK     18   -109
2020-11-23   19:44:01     8     1   164.480   LOTEK     15   -111
2020-11-23   19:44:04     8     1   164.480   LOTEK     59   -110
2020-11-23   19:44:09     8     1   164.480   LOTEK     18   -108
2020-11-23   19:44:11     8     1   164.480   LOTEK     24   -109
2020-11-23   19:44:16     8     1   164.480   LOTEK     34   -108
2020-11-23   19:44:25     8     1   164.480   LOTEK     18   -109
2020-11-23   19:44:34     8     1   164.380   LOTEK     44   -110
2020-11-23   19:44:39     8     1   164.480   LOTEK     18   -109
2020-11-23   19:44:41     8     1   164.380   LOTEK     80   -109
2020-11-23   19:44:43     8     1   164.380   LOTEK     18   -111
2020-11-23   19:44:43     8     1   164.380   LOTEK     15   -112
2020-11-23   19:44:45     8     1   164.380   LOTEK     44   -113
2020-11-23   19:44:55     8     1   164.380   LOTEK     94   -109
2020-11-23   19:44:57     8     1   164.480   LOTEK     15   -109
2020-11-23   19:44:59     8     1   164.380   LOTEK    117   -110
2020-11-23   19:45:03     8     1   164.380   LOTEK     44   -109
2020-11-23   19:45:04     8     1   164.380   LOTEK     62   -112
2020-11-23   19:45:07     8     1   164.480   LOTEK     46   -110
2020-11-23   19:45:08     8     1   164.380   LOTEK     62   -110
2020-11-23   19:45:11     8     1   164.380   LOTEK     22   -112
2020-11-23   19:45:11     8     1   164.480   LOTEK      1   -110
2020-11-23   19:45:13     8     1   164.380   LOTEK      1   -113
2020-11-23   19:45:22     8     1   164.380   LOTEK     51   -110
2020-11-23   19:45:37     8     1   164.480   LOTEK     19   -108
2020-11-23   19:45:43     8     1   164.380   LOTEK     16   -110
2020-11-23   19:45:47     8     1   164.480   LOTEK     46   -107
2020-11-23   19:45:50     8     1   164.480   LOTEK      3   -110
2020-11-23   19:45:55     8     1   164.480   LOTEK      2   -107
2020-11-23   19:46:12     8     1   164.380   LOTEK     89   -112
2020-11-23   19:46:15     8     1   164.480   LOTEK      1   -109
2020-11-23   19:46:16     8     1   164.480   LOTEK     29   -111
2020-11-23   19:46:19     8     1   164.380   LOTEK    109   -111
2020-11-23   19:46:26     8     1   164.480   LOTEK    157   -107
2020-11-23   19:46:33     8     1   164.380   LOTEK    132   -110
2020-11-23   19:46:43     8     1   164.480   LOTEK     29   -109
2020-11-23   19:46:46     8     1   164.480   LOTEK     31   -107
2020-11-23   19:46:50     8     1   164.380   LOTEK     61   -111
2020-11-23   19:46:52     8     1   164.480   LOTEK     34   -111
2020-11-23   19:47:06     8     1   164.380   LOTEK     17   -108
2020-11-23   19:47:06     8     1   164.480   LOTEK    109   -110
2020-11-23   19:47:07     8     1   164.480   LOTEK     62   -110
2020-11-23   19:47:09     8     1   164.380   LOTEK      6   -111
2020-11-23   19:47:20     8     1   164.480   LOTEK     34   -109
2020-11-23   19:47:32     8     1   164.480   LOTEK      1   -108
2020-11-23   19:47:37     8     1   164.380   LOTEK      2   -111
2020-11-23   19:47:38     8     1   164.380   LOTEK      4   -111
2020-11-23   19:47:42     8     1   164.480   LOTEK     33   -108
2020-11-23   19:47:45     8     1   164.380   LOTEK     18   -113
2020-11-23   19:47:49     8     1   164.480   LOTEK      2   -107
2020-11-23   19:47:52     8     1   164.380   LOTEK      2   -110
2020-11-23   19:48:01     8     1   164.380   LOTEK     31   -113
2020-11-23   19:48:06     8     1   164.480   LOTEK     64   -110
2020-11-23   19:48:08     8     1   164.480   LOTEK    162   -108
2020-11-23   19:48:12     8     1   164.480   LOTEK     53   -111
2020-11-23   19:48:13     8     1   164.480   LOTEK     51   -111
2020-11-23   19:48:13     8     1   164.480   LOTEK    104   -110
2020-11-23   19:48:16     8     1   164.380   LOTEK     46   -111
2020-11-23   19:48:22     8     1   164.480   LOTEK     62   -107
2020-11-23   19:48:29     8     1   164.480   LOTEK     65   -110
2020-11-23   19:48:34     8     1   164.480   LOTEK     31   -107
2020-11-23   19:48:36     8     1   164.480   LOTEK     61   -112
2020-11-23   19:48:38     8     1   164.480   LOTEK     52   -108
2020-11-23   19:48:38     8     1   164.480   LOTEK     25    -72
2020-11-23   19:48:41     8     1   164.480   LOTEK     47   -109
2020-11-23   19:48:45     8     1   164.380   LOTEK     44   -110
2020-11-23   19:48:50     8     1   164.380   LOTEK      2   -109
2020-11-23   19:48:51     8     1   164.380   LOTEK    133   -112
2020-11-23   19:49:05     8     1   164.480   LOTEK     73   -109
2020-11-23   19:49:08     8     1   164.380   LOTEK      6   -112
2020-11-23   19:49:08     8     1   164.480   LOTEK     61   -108
2020-11-23   19:49:14     8     1   164.380   LOTEK      2   -112
2020-11-23   19:49:25     8     1   164.380   LOTEK     64   -113
2020-11-23   19:49:27     8     1   164.380   LOTEK     31   -112
2020-11-23   19:49:30     8     1   164.480   LOTEK     89   -109
2020-11-23   19:49:31     8     1   164.480   LOTEK      6   -113
2020-11-23   19:49:38     8     1   164.380   LOTEK    100   -113
2020-11-23   19:49:39     8     1   164.380   LOTEK      3   -111
2020-11-23   19:49:42     8     1   164.480   LOTEK    111   -107
2020-11-23   19:49:44     8     1   164.380   LOTEK     61   -111
2020-11-23   19:49:44     8     1   164.480   LOTEK     15   -110
2020-11-23   19:49:46     8     1   164.380   LOTEK     61   -112
2020-11-23   19:49:46     8     1   164.380   LOTEK     46   -110
2020-11-23   19:49:47     8     1   164.380   LOTEK      2   -111
2020-11-23   19:49:47     8     1   164.380   LOTEK      2   -112
2020-11-23   19:49:47     8     1   164.480   LOTEK     74   -109
2020-11-23   19:49:48     8     1   164.480   LOTEK     62   -107
2020-11-23   19:49:49     8     1   164.480   LOTEK     46   -108
2020-11-23   19:49:50     8     1   164.480   LOTEK      8   -110
2020-11-23   19:49:54     8     1   164.380   LOTEK     44   -111
2020-11-23   19:49:59     8     1   164.380   LOTEK     44   -111
2020-11-23   19:50:00     8     1   164.380   LOTEK     29   -109
2020-11-23   19:50:03     8     1   164.480   LOTEK     16   -112
2020-11-23   19:50:04     8     1   164.480   LOTEK    133   -112
2020-11-23   19:50:08     8     1   164.480   LOTEK    106   -112
2020-11-23   19:50:14     8     1   164.480   LOTEK     48   -107
2020-11-23   19:50:16     8     1   164.480   LOTEK     33   -109
2020-11-23   19:50:24     8     1   164.380   LOTEK     22   -110
2020-11-23   19:50:27     8     1   164.380   LOTEK     34   -111
2020-11-23   19:50:30     8     1   164.380   LOTEK     61   -113
2020-11-23   19:50:31     8     1   164.380   LOTEK     29   -113
2020-11-23   19:50:38     8     1   164.480   LOTEK      1   -107
2020-11-23   19:50:39     8     1   164.480   LOTEK     92   -112
2020-11-23   19:50:43     8     1   164.480   LOTEK     18   -109
2020-11-23   19:50:44     8     1   164.480   LOTEK     46   -107
2020-11-23   19:50:44     8     1   164.480   LOTEK     15   -109
2020-11-23   19:50:50     8     1   164.380   LOTEK     78   -112
2020-11-23   19:50:54     8     1   164.380   LOTEK     18   -109
2020-11-23   19:50:54     8     1   164.380   LOTEK     58   -110
2020-11-23   19:50:55     8     1   164.380   LOTEK     58   -110
2020-11-23   19:50:57     8     1   164.480   LOTEK      3   -111
2020-11-23   19:51:06     8     1   164.480   LOTEK     15   -108
2020-11-23   19:51:07     8     1   164.380   LOTEK     46   -111
2020-11-23   19:51:07     8     1   164.380   LOTEK     29   -110
2020-11-23   19:51:18     8     1   164.380   LOTEK     33   -111
2020-11-23   19:51:19     8     1   164.380   LOTEK     33   -110
2020-11-23   19:51:24     8     1   164.480   LOTEK     15   -107
2020-11-23   19:51:26     8     1   164.480   LOTEK     51   -113
2020-11-23   19:51:27     8     1   164.480   LOTEK    149   -112
2020-11-23   19:51:30     8     1   164.480   LOTEK     34   -110
2020-11-23   19:51:34     8     1   164.380   LOTEK     89   -112
2020-11-23   19:51:34     8     1   164.480   LOTEK     74   -109
2020-11-23   19:51:35     8     1   164.480   LOTEK     72   -107
2020-11-23   19:51:43     8     1   164.480   LOTEK     58   -110
2020-11-23   19:51:46     8     1   164.480   LOTEK    102   -106
2020-11-23   19:51:48     8     1   164.480   LOTEK      1   -110
2020-11-23   19:51:54     8     1   164.380   LOTEK     90   -110
2020-11-23   19:51:55     8     1   164.480   LOTEK     66   -109
2020-11-23   19:51:55     8     1   164.380   LOTEK      3   -111
2020-11-23   19:52:05     8     1   164.380   LOTEK     44   -111
2020-11-23   19:52:08     8     1   164.380   LOTEK     51   -113
2020-11-23   19:52:12     8     1   164.480   LOTEK     16   -109
2020-11-23   19:52:16     8     1   164.480   LOTEK     34   -111
2020-11-23   19:52:17     8     1   164.380   LOTEK      8   -112
2020-11-23   19:52:18     8     1   164.480   LOTEK      5   -106
2020-11-23   19:52:19     8     1   164.380   LOTEK    174   -111
2020-11-23   19:52:23     8     1   164.380   LOTEK     82   -112
2020-11-23   19:52:30     8     1   164.480   LOTEK     46   -110
2020-11-23   19:52:30     8     1   164.480   LOTEK    130   -109
2020-11-23   19:52:32     8     1   164.380   LOTEK     33   -111
2020-11-23   19:52:37     8     1   164.480   LOTEK      1   -108
2020-11-23   19:52:39     8     1   164.380   LOTEK    101   -111
2020-11-23   19:52:46     8     1   164.480   LOTEK     75   -109
2020-11-23   19:52:46     8     1   164.380   LOTEK     46   -110
2020-11-23   19:52:52     8     1   164.380   LOTEK     44   -111
2020-11-23   19:52:54     8     1   164.380   LOTEK     86   -112
2020-11-23   19:52:54     8     1   164.480   LOTEK     77   -109
2020-11-23   19:52:57     8     1   164.380   LOTEK      6   -111
2020-11-23   19:53:05     8     1   164.380   LOTEK      1   -110
2020-11-23   19:53:05     8     1   164.480   LOTEK     24   -108
2020-11-23   19:53:08     8     1   164.480   LOTEK      2   -109
2020-11-23   19:53:14     8     1   164.480   LOTEK      1   -109
2020-11-23   19:53:24     8     1   164.480   LOTEK     17   -107
2020-11-23   19:53:34     8     1   164.480   LOTEK     46   -106
2020-11-23   19:53:38     8     1   164.480   LOTEK     25    -72
2020-11-23   19:53:49     8     1   164.380   LOTEK     29   -109
2020-11-23   19:53:52     8     1   164.480   LOTEK     15   -109
2020-11-23   19:53:54     8     1   164.480   LOTEK     15   -107
2020-11-23   19:53:55     8     1   164.380   LOTEK     46   -113
2020-11-23   19:53:56     8     1   164.380   LOTEK    135   -113
2020-11-23   19:54:09     8     1   164.480   LOTEK     92   -109
2020-11-23   19:54:13     8     1   164.380   LOTEK     34   -109
2020-11-23   19:54:20     8     1   164.480   LOTEK      2   -108
2020-11-23   19:54:20     8     1   164.480   LOTEK     33   -112
2020-11-23   19:54:20     8     1   164.380   LOTEK      3   -111
2020-11-23   19:54:20     8     1   164.480   LOTEK      1   -109
2020-11-23   19:54:22     8     1   164.480   LOTEK     72   -109
2020-11-23   19:54:24     8     1   164.480   LOTEK     34   -108
2020-11-23   19:54:26     8     1   164.380   LOTEK     18   -112
2020-11-23   19:54:28     8     1   164.480   LOTEK     34   -106
2020-11-23   19:54:32     8     1   164.380   LOTEK     61   -111
2020-11-23   19:54:42     8     1   164.480   LOTEK     86   -108
2020-11-23   19:54:45     8     1   164.480   LOTEK      6   -107
2020-11-23   19:54:55     8     1   164.480   LOTEK     77   -112
2020-11-23   19:54:56     8     1   164.480   LOTEK     61   -107
2020-11-23   19:54:57     8     1   164.480   LOTEK      2   -107
2020-11-23   19:55:03     8     1   164.380   LOTEK     44   -111
2020-11-23   19:55:06     8     1   164.480   LOTEK     46   -109
2020-11-23   19:55:07     8     1   164.480   LOTEK      2   -110
2020-11-23   19:55:07     8     1   164.480   LOTEK     15   -109
2020-11-23   19:55:21     8     1   164.480   LOTEK     63   -109
2020-11-23   19:55:25     8     1   164.380   LOTEK     61   -112
2020-11-23   19:55:25     8     1   164.480   LOTEK     24   -111
2020-11-23   19:55:27     8     1   164.480   LOTEK     58   -110
2020-11-23   19:55:29     8     1   164.480   LOTEK     52   -113
2020-11-23   19:55:35     8     1   164.480   LOTEK     63   -110
2020-11-23   19:55:38     8     1   164.480   LOTEK     15   -112
2020-11-23   19:55:45     8     1   164.380   LOTEK     47   -111
2020-11-23   19:55:48     8     1   164.480   LOTEK    116   -109
2020-11-23   19:55:56     8     1   164.380   LOTEK     46   -111
2020-11-23   19:56:00     8     1   164.380   LOTEK      2   -109
2020-11-23   19:56:04     8     1   164.380   LOTEK      6   -113
2020-11-23   19:56:05     8     1   164.380   LOTEK     46   -112
2020-11-23   19:56:05     8     1   164.380   LOTEK     40   -110
2020-11-23   19:56:17     8     1   164.380   LOTEK     46   -113
2020-11-23   19:56:18     8     1   164.480   LOTEK      2   -108
2020-11-23   19:56:20     8     1   164.480   LOTEK     58   -110
2020-11-23   19:56:25     8     1   164.480   LOTEK     63   -108
2020-11-23   19:56:30     8     1   164.380   LOTEK     18   -110
2020-11-23   19:56:36     8     1   164.480   LOTEK     10   -111
2020-11-23   19:56:42     8     1   164.380   LOTEK     59   -110
2020-11-23   19:56:42     8     1   164.480   LOTEK     18   -106
2020-11-23   19:56:43     8     1   164.480   LOTEK     33   -108
2020-11-23   19:56:50     8     1   164.480   LOTEK      6   -107
2020-11-23   19:56:53     8     1   164.480   LOTEK    118   -107
2020-11-23   19:57:03     8     1   164.380   LOTEK     44   -111
2020-11-23   19:57:07     8     1   164.480   LOTEK      1   -108
2020-11-23   19:57:16     8     1   164.480   LOTEK    133   -111
2020-11-23   19:57:24     8     1   164.480   LOTEK      3   -109
2020-11-23   19:57:25     8     1   164.480   LOTEK      2   -109
2020-11-23   19:57:27     8     1   164.380   LOTEK     18   -112
2020-11-23   19:57:27     8     1   164.380   LOTEK     40   -109
2020-11-23   19:57:31     8     1   164.380   LOTEK     31   -109
2020-11-23   19:57:39     8     1   164.480   LOTEK      2   -111
2020-11-23   19:57:41     8     1   164.380   LOTEK     62   -112
2020-11-23   19:57:42     8     1   164.480   LOTEK    136   -110
2020-11-23   19:57:45     8     1   164.380   LOTEK      2   -110
2020-11-23   19:57:46     8     1   164.380   LOTEK    143   -113
2020-11-23   19:57:48     8     1   164.480   LOTEK     78   -112
2020-11-23   19:57:49     8     1   164.480   LOTEK     22   -105
2020-11-23   19:57:49     8     1   164.380   LOTEK     23   -111
2020-11-23   19:57:50     8     1   164.380   LOTEK     86   -113
2020-11-23   19:57:52     8     1   164.480   LOTEK      1   -108
2020-11-23   19:57:53     8     1   164.380   LOTEK     18   -113
2020-11-23   19:57:54     8     1   164.380   LOTEK     15   -110
2020-11-23   19:57:54     8     1   164.480   LOTEK      1   -108
2020-11-23   19:58:03     8     1   164.380   LOTEK      8   -113
2020-11-23   19:58:03     8     1   164.480   LOTEK      2   -110
2020-11-23   19:58:05     8     1   164.480   LOTEK     61   -107
2020-11-23   19:58:17     8     1   164.380   LOTEK    103   -113
2020-11-23   19:58:24     8     1   164.380   LOTEK     59   -108
2020-11-23   19:58:25     8     1   164.480   LOTEK     75   -106
2020-11-23   19:58:26     8     1   164.380   LOTEK     35   -110
2020-11-23   19:58:34     8     1   164.480   LOTEK     46   -107
2020-11-23   19:58:38     8     1   164.480   LOTEK     25    -72
2020-11-23   19:58:43     8     1   164.380   LOTEK      1   -110
2020-11-23   19:58:49     8     1   164.480   LOTEK     33   -109
2020-11-23   19:58:55     8     1   164.380   LOTEK     19   -109
2020-11-23   19:58:59     8     1   164.380   LOTEK     73   -111
2020-11-23   19:58:59     8     1   164.480   LOTEK     34   -108
2020-11-23   19:59:02     8     1   164.480   LOTEK    137   -109
2020-11-23   19:59:13     8     1   164.480   LOTEK     58   -107
2020-11-23   19:59:13     8     1   164.380   LOTEK     34   -111
2020-11-23   19:59:22     8     1   164.380   LOTEK     15   -110
2020-11-23   19:59:25     8     1   164.380   LOTEK     16   -110
2020-11-23   19:59:27     8     1   164.380   LOTEK     33   -111
2020-11-23   19:59:29     8     1   164.380   LOTEK     29   -112
2020-11-23   19:59:32     8     1   164.380   LOTEK     33   -110
2020-11-23   19:59:32     8     1   164.380   LOTEK     46   -113
2020-11-23   19:59:33     8     1   164.480   LOTEK      1   -109
2020-11-23   19:59:35     8     1   164.380   LOTEK     15   -112
2020-11-23   19:59:43     8     1   164.480   LOTEK     75   -108
2020-11-23   19:59:48     8     1   164.380   LOTEK     34   -111
2020-11-23   19:59:51     8     1   164.380   LOTEK     72   -110
2020-11-23   19:59:55     8     1   164.380   LOTEK     80   -109
2020-11-23   20:00:07     8     1   164.380   LOTEK     35   -111
2020-11-23   20:00:09     8     1   164.380   LOTEK     16   -112
2020-11-23   20:00:11     8     1   164.380   LOTEK     33   -113
2020-11-23   20:00:12     8     1   164.480   LOTEK      2   -109
2020-11-23   20:00:17     8     1   164.380   LOTEK     46   -111
2020-11-23   20:00:19     8     1   164.480   LOTEK      6   -109
2020-11-23   20:00:27     8     1   164.480   LOTEK    145   -106
2020-11-23   20:00:28     8     1   164.480   LOTEK      1   -107
2020-11-23   20:00:31     8     1   164.480   LOTEK      3   -107
2020-11-23   20:00:35     8     1   164.380   LOTEK     18   -111
2020-11-23   20:00:42     8     1   164.480   LOTEK     33   -111
2020-11-23   20:00:42     8     1   164.480   LOTEK     22   -108
2020-11-23   20:00:43     8     1   164.380   LOTEK     22   -111
2020-11-23   20:00:48     8     1   164.380   LOTEK     74   -110
2020-11-23   20:00:49     8     1   164.480   LOTEK      2   -106
2020-11-23   20:01:00     8     1   164.380   LOTEK     18   -109
2020-11-23   20:01:07     8     1   164.480   LOTEK      2   -107
2020-11-23   20:01:12     8     1   164.380   LOTEK     15   -110
2020-11-23   20:01:12     8     1   164.480   LOTEK      1   -111
2020-11-23   20:01:15     8     1   164.480   LOTEK      5   -110
2020-11-23   20:01:20     8     1   164.480   LOTEK      1   -109
2020-11-23   20:01:40     8     1   164.480   LOTEK     18   -108
2020-11-23   20:01:44     8     1   164.380   LOTEK      8   -110
2020-11-23   20:01:48     8     1   164.480   LOTEK     62   -107
2020-11-23   20:01:51     8     1   164.380   LOTEK     15   -110
2020-11-23   20:01:52     8     1   164.480   LOTEK    190   -112
2020-11-23   20:02:12     8     1   164.480   LOTEK     35   -108
2020-11-23   20:02:15     8     1   164.480   LOTEK      1   -108
2020-11-23   20:02:19     8     1   164.480   LOTEK    120   -109
2020-11-23   20:02:23     8     1   164.380   LOTEK      3   -113
2020-11-23   20:02:24     8     1   164.480   LOTEK     86   -108
2020-11-23   20:02:27     8     1   164.380   LOTEK     58   -111
2020-11-23   20:02:28     8     1   164.480   LOTEK     33   -109
2020-11-23   20:02:29     8     1   164.480   LOTEK     58   -108
2020-11-23   20:02:32     8     1   164.480   LOTEK     11   -107
2020-11-23   20:02:40     8     1   164.480   LOTEK     61   -109
2020-11-23   20:02:50     8     1   164.480   LOTEK     86   -108
2020-11-23   20:02:51     8     1   164.480   LOTEK    159   -110
2020-11-23   20:02:52     8     1   164.380   LOTEK     46   -112
2020-11-23   20:03:01     8     1   164.380   LOTEK      8   -111
2020-11-23   20:03:06     8     1   164.480   LOTEK     30   -109
2020-11-23   20:03:08     8     1   164.380   LOTEK     15   -111
2020-11-23   20:03:08     8     1   164.480   LOTEK    101   -110
2020-11-23   20:03:12     8     1   164.480   LOTEK     59   -108
2020-11-23   20:03:12     8     1   164.380   LOTEK     15   -109
2020-11-23   20:03:16     8     1   164.380   LOTEK      1   -112
2020-11-23   20:03:17     8     1   164.380   LOTEK     18   -111
2020-11-23   20:03:17     8     1   164.480   LOTEK     22   -107
2020-11-23   20:03:27     8     1   164.480   LOTEK     29   -107
2020-11-23   20:03:35     8     1   164.480   LOTEK      2   -110
2020-11-23   20:03:37     8     1   164.380   LOTEK      1   -109
2020-11-23   20:03:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:03:46     8     1   164.380   LOTEK    102   -112
2020-11-23   20:03:49     8     1   164.380   LOTEK     44   -112
2020-11-23   20:03:50     8     1   164.480   LOTEK     21   -111
2020-11-23   20:04:01     8     1   164.380   LOTEK     16   -109
2020-11-23   20:04:06     8     1   164.380   LOTEK     36   -112
2020-11-23   20:04:08     8     1   164.380   LOTEK     19   -112
2020-11-23   20:04:16     8     1   164.380   LOTEK     22   -111
2020-11-23   20:04:17     8     1   164.380   LOTEK     86   -112
2020-11-23   20:04:18     8     1   164.380   LOTEK     59   -111
2020-11-23   20:04:29     8     1   164.480   LOTEK     58   -109
2020-11-23   20:04:34     8     1   164.480   LOTEK     29   -109
2020-11-23   20:04:35     8     1   164.480   LOTEK     18   -108
2020-11-23   20:04:36     8     1   164.380   LOTEK     44   -111
2020-11-23   20:04:45     8     1   164.380   LOTEK     31   -113
2020-11-23   20:04:48     8     1   164.480   LOTEK     62   -108
2020-11-23   20:04:48     8     1   164.380   LOTEK     22   -113
2020-11-23   20:04:54     8     1   164.380   LOTEK     73   -111
2020-11-23   20:04:55     8     1   164.480   LOTEK     18   -108
2020-11-23   20:05:08     8     1   164.480   LOTEK      6   -108
2020-11-23   20:05:09     8     1   164.380   LOTEK     18   -112
2020-11-23   20:05:14     8     1   164.380   LOTEK     34   -109
2020-11-23   20:05:17     8     1   164.380   LOTEK      2   -111
2020-11-23   20:05:25     8     1   164.480   LOTEK    129   -108
2020-11-23   20:05:27     8     1   164.480   LOTEK      6   -106
2020-11-23   20:05:31     8     1   164.380   LOTEK      1   -110
2020-11-23   20:05:34     8     1   164.480   LOTEK     40   -109
2020-11-23   20:05:36     8     1   164.480   LOTEK     46   -110
2020-11-23   20:05:39     8     1   164.380   LOTEK      2   -109
2020-11-23   20:05:57     8     1   164.380   LOTEK     18   -112
2020-11-23   20:05:59     8     1   164.380   LOTEK      1   -111
2020-11-23   20:06:01     8     1   164.480   LOTEK     18   -107
2020-11-23   20:06:07     8     1   164.480   LOTEK      3   -108
2020-11-23   20:06:09     8     1   164.480   LOTEK     35   -107
2020-11-23   20:06:16     8     1   164.480   LOTEK     89   -112
2020-11-23   20:06:16     8     1   164.480   LOTEK      1   -105
2020-11-23   20:06:21     8     1   164.480   LOTEK      2   -106
2020-11-23   20:06:40     8     1   164.380   LOTEK     61   -109
2020-11-23   20:06:46     8     1   164.480   LOTEK     94   -107
2020-11-23   20:06:50     8     1   164.380   LOTEK     34   -112
2020-11-23   20:06:52     8     1   164.380   LOTEK      1   -111
2020-11-23   20:06:52     8     1   164.380   LOTEK      2   -112
2020-11-23   20:06:59     8     1   164.480   LOTEK     18   -107
2020-11-23   20:07:01     8     1   164.380   LOTEK     31   -113
2020-11-23   20:07:01     8     1   164.480   LOTEK    129   -106
2020-11-23   20:07:05     8     1   164.480   LOTEK     52   -107
2020-11-23   20:07:09     8     1   164.480   LOTEK     61   -107
2020-11-23   20:07:10     8     1   164.480   LOTEK      3   -106
2020-11-23   20:07:12     8     1   164.380   LOTEK    117   -112
2020-11-23   20:07:15     8     1   164.480   LOTEK     58   -109
2020-11-23   20:07:15     8     1   164.480   LOTEK     29   -107
2020-11-23   20:07:17     8     1   164.380   LOTEK      1   -110
2020-11-23   20:07:22     8     1   164.480   LOTEK    130   -112
2020-11-23   20:07:27     8     1   164.480   LOTEK     53   -109
2020-11-23   20:07:33     8     1   164.480   LOTEK      8   -106
2020-11-23   20:07:36     8     1   164.480   LOTEK      2   -107
2020-11-23   20:07:39     8     1   164.480   LOTEK     22   -109
2020-11-23   20:07:40     8     1   164.480   LOTEK     89   -112
2020-11-23   20:07:41     8     1   164.480   LOTEK    106   -106
2020-11-23   20:07:45     8     1   164.480   LOTEK    130   -112
2020-11-23   20:07:55     8     1   164.480   LOTEK     15   -106
2020-11-23   20:07:55     8     1   164.480   LOTEK      2   -107
2020-11-23   20:07:58     8     1   164.480   LOTEK     46   -111
2020-11-23   20:07:59     8     1   164.380   LOTEK      2   -108
2020-11-23   20:08:19     8     1   164.380   LOTEK     34   -113
2020-11-23   20:08:21     8     1   164.480   LOTEK     24   -107
2020-11-23   20:08:25     8     1   164.380   LOTEK    117   -113
2020-11-23   20:08:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:08:49     8     1   164.480   LOTEK     18   -106
2020-11-23   20:08:51     8     1   164.380   LOTEK      1   -110
2020-11-23   20:08:53     8     1   164.380   LOTEK     31   -109
2020-11-23   20:08:56     8     1   164.480   LOTEK     46   -109
2020-11-23   20:09:01     8     1   164.480   LOTEK     58   -111
2020-11-23   20:09:02     8     1   164.480   LOTEK     46   -107
2020-11-23   20:09:08     8     1   164.480   LOTEK     44   -108
2020-11-23   20:09:09     8     1   164.480   LOTEK      1   -110
2020-11-23   20:09:14     8     1   164.480   LOTEK     17   -106
2020-11-23   20:09:24     8     1   164.380   LOTEK     60   -110
2020-11-23   20:09:28     8     1   164.380   LOTEK      2   -110
2020-11-23   20:09:30     8     1   164.480   LOTEK     44   -107
2020-11-23   20:09:37     8     1   164.480   LOTEK     59   -111
2020-11-23   20:09:45     8     1   164.380   LOTEK     32   -110
2020-11-23   20:09:51     8     1   164.380   LOTEK     46   -109
2020-11-23   20:09:52     8     1   164.380   LOTEK     15   -113
2020-11-23   20:09:56     8     1   164.380   LOTEK     23   -111
2020-11-23   20:10:06     8     1   164.380   LOTEK     34   -113
2020-11-23   20:10:06     8     1   164.480   LOTEK      4   -107
2020-11-23   20:10:15     8     1   164.480   LOTEK     15   -111
2020-11-23   20:10:16     8     1   164.380   LOTEK     51   -111
2020-11-23   20:10:22     8     1   164.480   LOTEK     64   -108
2020-11-23   20:10:35     8     1   164.380   LOTEK      4   -113
2020-11-23   20:10:36     8     1   164.380   LOTEK     34   -111
2020-11-23   20:10:37     8     1   164.480   LOTEK      1   -108
2020-11-23   20:11:08     8     1   164.380   LOTEK      2   -112
2020-11-23   20:11:19     8     1   164.380   LOTEK      8   -112
2020-11-23   20:11:27     8     1   164.380   LOTEK      2   -110
2020-11-23   20:11:28     8     1   164.380   LOTEK     15   -111
2020-11-23   20:11:30     8     1   164.380   LOTEK      2   -111
2020-11-23   20:11:33     8     1   164.380   LOTEK     29   -112
2020-11-23   20:11:37     8     1   164.380   LOTEK      2   -112
2020-11-23   20:11:37     8     1   164.380   LOTEK     15   -110
2020-11-23   20:11:40     8     1   164.480   LOTEK      1   -112
2020-11-23   20:11:43     8     1   164.380   LOTEK     62   -111
2020-11-23   20:11:49     8     1   164.380   LOTEK     45   -112
2020-11-23   20:11:49     8     1   164.480   LOTEK     34   -106
2020-11-23   20:11:50     8     1   164.380   LOTEK     34   -111
2020-11-23   20:11:58     8     1   164.380   LOTEK     46   -111
2020-11-23   20:12:08     8     1   164.380   LOTEK    117   -111
2020-11-23   20:12:08     8     1   164.480   LOTEK      1   -107
2020-11-23   20:12:18     8     1   164.480   LOTEK      9   -106
2020-11-23   20:12:21     8     1   164.380   LOTEK      2   -113
2020-11-23   20:12:22     8     1   164.380   LOTEK     34   -110
2020-11-23   20:12:35     8     1   164.380   LOTEK      4   -112
2020-11-23   20:12:44     8     1   164.380   LOTEK     59   -110
2020-11-23   20:12:50     8     1   164.380   LOTEK     29   -110
2020-11-23   20:12:57     8     1   164.380   LOTEK      2   -111
2020-11-23   20:13:01     8     1   164.380   LOTEK     15   -111
2020-11-23   20:13:05     8     1   164.380   LOTEK     89   -111
2020-11-23   20:13:06     8     1   164.480   LOTEK     35   -105
2020-11-23   20:13:09     8     1   164.380   LOTEK    120   -112
2020-11-23   20:13:12     8     1   164.480   LOTEK     44   -109
2020-11-23   20:13:13     8     1   164.380   LOTEK    114   -110
2020-11-23   20:13:14     8     1   164.380   LOTEK     92   -111
2020-11-23   20:13:17     8     1   164.380   LOTEK     18   -111
2020-11-23   20:13:29     8     1   164.480   LOTEK      7   -109
2020-11-23   20:13:31     8     1   164.480   LOTEK     75   -107
2020-11-23   20:13:32     8     1   164.480   LOTEK      5   -107
2020-11-23   20:13:34     8     1   164.480   LOTEK     58   -112
2020-11-23   20:13:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:13:40     8     1   164.480   LOTEK     34   -107
2020-11-23   20:13:54     8     1   164.480   LOTEK     62   -109
2020-11-23   20:13:55     8     1   164.480   LOTEK      1   -111
2020-11-23   20:14:04     8     1   164.480   LOTEK      4   -109
2020-11-23   20:14:05     8     1   164.380   LOTEK      1   -111
2020-11-23   20:14:10     8     1   164.480   LOTEK    121   -106
2020-11-23   20:14:14     8     1   164.380   LOTEK     15   -112
2020-11-23   20:14:18     8     1   164.380   LOTEK     29   -110
2020-11-23   20:14:21     8     1   164.480   LOTEK     78   -108
2020-11-23   20:14:37     8     1   164.380   LOTEK     90   -109
2020-11-23   20:14:56     8     1   164.480   LOTEK     33   -109
2020-11-23   20:15:01     8     1   164.380   LOTEK      2   -109
2020-11-23   20:15:01     8     1   164.380   LOTEK     19   -111
2020-11-23   20:15:02     8     1   164.380   LOTEK    195   -113
2020-11-23   20:15:07     8     1   164.480   LOTEK      6   -111
2020-11-23   20:15:08     8     1   164.380   LOTEK      1   -112
2020-11-23   20:15:13     8     1   164.380   LOTEK      1   -110
2020-11-23   20:15:14     8     1   164.380   LOTEK    118   -109
2020-11-23   20:15:15     8     1   164.380   LOTEK     31   -109
2020-11-23   20:15:23     8     1   164.380   LOTEK     47   -110
2020-11-23   20:15:28     8     1   164.480   LOTEK     29   -109
2020-11-23   20:15:29     8     1   164.380   LOTEK     22   -110
2020-11-23   20:15:31     8     1   164.480   LOTEK    115   -109
2020-11-23   20:15:38     8     1   164.480   LOTEK      1   -108
2020-11-23   20:15:39     8     1   164.480   LOTEK     44   -109
2020-11-23   20:15:40     8     1   164.480   LOTEK     62   -111
2020-11-23   20:15:43     8     1   164.380   LOTEK     73   -113
2020-11-23   20:15:51     8     1   164.480   LOTEK     86   -109
2020-11-23   20:16:10     8     1   164.480   LOTEK     46   -107
2020-11-23   20:16:12     8     1   164.480   LOTEK     44   -107
2020-11-23   20:16:28     8     1   164.480   LOTEK      1   -107
2020-11-23   20:16:36     8     1   164.380   LOTEK     31   -111
2020-11-23   20:16:37     8     1   164.480   LOTEK      1   -110
2020-11-23   20:16:40     8     1   164.480   LOTEK    201   -111
2020-11-23   20:16:43     8     1   164.480   LOTEK     18   -112
2020-11-23   20:16:44     8     1   164.480   LOTEK      2   -108
2020-11-23   20:16:56     8     1   164.480   LOTEK     24   -107
2020-11-23   20:16:59     8     1   164.380   LOTEK     89   -111
2020-11-23   20:17:07     8     1   164.480   LOTEK     64   -105
2020-11-23   20:17:10     8     1   164.380   LOTEK     15   -113
2020-11-23   20:17:23     8     1   164.480   LOTEK    100   -107
2020-11-23   20:17:24     8     1   164.380   LOTEK     46   -111
2020-11-23   20:17:26     8     1   164.480   LOTEK     52   -107
2020-11-23   20:17:28     8     1   164.480   LOTEK      3   -111
2020-11-23   20:17:29     8     1   164.380   LOTEK      1   -112
2020-11-23   20:17:31     8     1   164.380   LOTEK     33   -109
2020-11-23   20:17:34     8     1   164.480   LOTEK      2   -109
2020-11-23   20:17:36     8     1   164.480   LOTEK      1   -109
2020-11-23   20:17:44     8     1   164.380   LOTEK     18   -108
2020-11-23   20:17:52     8     1   164.380   LOTEK    118   -112
2020-11-23   20:17:55     8     1   164.380   LOTEK     58   -112
2020-11-23   20:18:05     8     1   164.480   LOTEK      3   -108
2020-11-23   20:18:12     8     1   164.480   LOTEK     24   -110
2020-11-23   20:18:15     8     1   164.480   LOTEK     64   -109
2020-11-23   20:18:17     8     1   164.380   LOTEK     46   -113
2020-11-23   20:18:30     8     1   164.480   LOTEK     16   -104
2020-11-23   20:18:31     8     1   164.480   LOTEK      4   -105
2020-11-23   20:18:31     8     1   164.480   LOTEK    182   -106
2020-11-23   20:18:33     8     1   164.480   LOTEK      5   -111
2020-11-23   20:18:34     8     1   164.380   LOTEK      2   -111
2020-11-23   20:18:34     8     1   164.480   LOTEK     92   -108
2020-11-23   20:18:36     8     1   164.380   LOTEK    114   -109
2020-11-23   20:18:37     8     1   164.380   LOTEK    117   -110
2020-11-23   20:18:38     8     1   164.380   LOTEK    120   -113
2020-11-23   20:18:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:18:45     8     1   164.380   LOTEK    103   -110
2020-11-23   20:18:47     8     1   164.480   LOTEK     34   -107
2020-11-23   20:18:51     8     1   164.380   LOTEK     46   -110
2020-11-23   20:18:52     8     1   164.380   LOTEK     31   -112
2020-11-23   20:18:57     8     1   164.380   LOTEK    166   -112
2020-11-23   20:18:58     8     1   164.480   LOTEK     73   -110
2020-11-23   20:19:04     8     1   164.480   LOTEK    169   -106
2020-11-23   20:19:04     8     1   164.380   LOTEK      2   -112
2020-11-23   20:19:07     8     1   164.480   LOTEK     50   -106
2020-11-23   20:19:11     8     1   164.480   LOTEK     78   -106
2020-11-23   20:19:15     8     1   164.480   LOTEK    190   -112
2020-11-23   20:19:19     8     1   164.380   LOTEK     32   -112
2020-11-23   20:19:19     8     1   164.480   LOTEK     15   -107
2020-11-23   20:19:22     8     1   164.380   LOTEK     15   -112
2020-11-23   20:19:25     8     1   164.380   LOTEK     19   -113
2020-11-23   20:19:28     8     1   164.380   LOTEK     18   -112
2020-11-23   20:19:28     8     1   164.480   LOTEK     73   -110
2020-11-23   20:19:29     8     1   164.380   LOTEK      2   -110
2020-11-23   20:19:34     8     1   164.380   LOTEK     61   -110
2020-11-23   20:19:34     8     1   164.380   LOTEK     18   -113
2020-11-23   20:19:37     8     1   164.480   LOTEK     86   -107
2020-11-23   20:19:53     8     1   164.380   LOTEK      2   -113
2020-11-23   20:19:54     8     1   164.480   LOTEK     62   -108
2020-11-23   20:20:14     8     1   164.480   LOTEK      2   -107
2020-11-23   20:20:18     8     1   164.480   LOTEK     46   -110
2020-11-23   20:20:40     8     1   164.380   LOTEK     52   -111
2020-11-23   20:20:41     8     1   164.380   LOTEK     18   -111
2020-11-23   20:20:42     8     1   164.380   LOTEK     58   -110
2020-11-23   20:20:42     8     1   164.480   LOTEK     60   -109
2020-11-23   20:20:43     8     1   164.480   LOTEK     31   -106
2020-11-23   20:20:50     8     1   164.480   LOTEK     46   -107
2020-11-23   20:20:58     8     1   164.480   LOTEK     86   -111
2020-11-23   20:20:58     8     1   164.480   LOTEK     16   -106
2020-11-23   20:21:04     8     1   164.480   LOTEK     86   -111
2020-11-23   20:21:12     8     1   164.380   LOTEK      6   -113
2020-11-23   20:21:22     8     1   164.380   LOTEK     67   -111
2020-11-23   20:21:27     8     1   164.380   LOTEK     16   -110
2020-11-23   20:21:39     8     1   164.480   LOTEK    101   -107
2020-11-23   20:21:40     8     1   164.480   LOTEK     16   -108
2020-11-23   20:21:42     8     1   164.480   LOTEK     93   -111
2020-11-23   20:21:48     8     1   164.480   LOTEK    125   -107
2020-11-23   20:21:49     8     1   164.480   LOTEK      1   -107
2020-11-23   20:21:53     8     1   164.380   LOTEK     15   -110
2020-11-23   20:21:55     8     1   164.380   LOTEK     88   -110
2020-11-23   20:21:55     8     1   164.380   LOTEK     88   -112
2020-11-23   20:22:08     8     1   164.380   LOTEK     47   -110
2020-11-23   20:22:09     8     1   164.380   LOTEK     19   -113
2020-11-23   20:22:09     8     1   164.380   LOTEK     16   -113
2020-11-23   20:22:20     8     1   164.480   LOTEK     86   -109
2020-11-23   20:22:22     8     1   164.480   LOTEK     18   -108
2020-11-23   20:22:34     8     1   164.480   LOTEK     31   -105
2020-11-23   20:22:38     8     1   164.380   LOTEK      5   -110
2020-11-23   20:22:39     8     1   164.480   LOTEK     89   -110
2020-11-23   20:22:41     8     1   164.380   LOTEK     64   -110
2020-11-23   20:22:45     8     1   164.380   LOTEK      1   -112
2020-11-23   20:22:53     8     1   164.480   LOTEK      2   -105
2020-11-23   20:22:58     8     1   164.480   LOTEK     18   -106
2020-11-23   20:23:09     8     1   164.480   LOTEK      1   -109
2020-11-23   20:23:11     8     1   164.480   LOTEK    188   -112
2020-11-23   20:23:15     8     1   164.380   LOTEK     63   -112
2020-11-23   20:23:17     8     1   164.480   LOTEK      1   -109
2020-11-23   20:23:21     8     1   164.480   LOTEK     65   -106
2020-11-23   20:23:23     8     1   164.380   LOTEK     24   -110
2020-11-23   20:23:23     8     1   164.380   LOTEK     19   -110
2020-11-23   20:23:25     8     1   164.380   LOTEK     44   -111
2020-11-23   20:23:29     8     1   164.380   LOTEK     46   -111
2020-11-23   20:23:37     8     1   164.480   LOTEK     48   -107
2020-11-23   20:23:37     8     1   164.480   LOTEK     46   -108
2020-11-23   20:23:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:23:39     8     1   164.480   LOTEK     86   -109
2020-11-23   20:23:40     8     1   164.480   LOTEK      2   -105
2020-11-23   20:23:46     8     1   164.380   LOTEK      2   -112
2020-11-23   20:23:50     8     1   164.480   LOTEK     22   -107
2020-11-23   20:23:54     8     1   164.380   LOTEK     44   -112
2020-11-23   20:23:57     8     1   164.480   LOTEK     62   -107
2020-11-23   20:23:58     8     1   164.480   LOTEK     86   -108
2020-11-23   20:24:02     8     1   164.480   LOTEK     34   -108
2020-11-23   20:24:04     8     1   164.480   LOTEK      3   -107
2020-11-23   20:24:10     8     1   164.480   LOTEK     75   -106
2020-11-23   20:24:11     8     1   164.480   LOTEK     33   -109
2020-11-23   20:24:16     8     1   164.480   LOTEK     68   -109
2020-11-23   20:24:26     8     1   164.480   LOTEK     59   -107
2020-11-23   20:24:31     8     1   164.480   LOTEK      3   -108
2020-11-23   20:24:32     8     1   164.380   LOTEK     46   -110
2020-11-23   20:24:33     8     1   164.480   LOTEK    102   -113
2020-11-23   20:24:34     8     1   164.480   LOTEK      3   -107
2020-11-23   20:24:49     8     1   164.380   LOTEK    102   -112
2020-11-23   20:24:54     8     1   164.480   LOTEK     45   -106
2020-11-23   20:24:58     8     1   164.380   LOTEK     15   -111
2020-11-23   20:25:05     8     1   164.480   LOTEK     63   -106
2020-11-23   20:25:17     8     1   164.380   LOTEK     18   -111
2020-11-23   20:25:19     8     1   164.380   LOTEK     33   -112
2020-11-23   20:25:19     8     1   164.480   LOTEK      8   -107
2020-11-23   20:25:20     8     1   164.480   LOTEK     19   -106
2020-11-23   20:25:20     8     1   164.480   LOTEK     33   -106
2020-11-23   20:25:23     8     1   164.480   LOTEK     15   -106
2020-11-23   20:25:26     8     1   164.380   LOTEK     16   -112
2020-11-23   20:25:27     8     1   164.380   LOTEK     72   -111
2020-11-23   20:25:48     8     1   164.480   LOTEK     40   -109
2020-11-23   20:25:50     8     1   164.380   LOTEK    109   -112
2020-11-23   20:25:55     8     1   164.480   LOTEK     95   -110
2020-11-23   20:25:56     8     1   164.480   LOTEK    158   -106
2020-11-23   20:26:17     8     1   164.480   LOTEK    114   -109
2020-11-23   20:26:22     8     1   164.480   LOTEK     19   -110
2020-11-23   20:26:38     8     1   164.380   LOTEK     62   -113
2020-11-23   20:26:40     8     1   164.480   LOTEK     22   -107
2020-11-23   20:26:47     8     1   164.480   LOTEK    202   -109
2020-11-23   20:26:50     8     1   164.480   LOTEK      6   -106
2020-11-23   20:26:56     8     1   164.380   LOTEK      5   -112
2020-11-23   20:26:59     8     1   164.480   LOTEK    101   -110
2020-11-23   20:27:01     8     1   164.480   LOTEK    198   -110
2020-11-23   20:27:03     8     1   164.480   LOTEK     46   -107
2020-11-23   20:27:09     8     1   164.380   LOTEK     73   -112
2020-11-23   20:27:10     8     1   164.480   LOTEK     53   -105
2020-11-23   20:27:17     8     1   164.480   LOTEK     18   -107
2020-11-23   20:27:22     8     1   164.480   LOTEK      9   -105
2020-11-23   20:27:28     8     1   164.380   LOTEK     61   -112
2020-11-23   20:27:37     8     1   164.380   LOTEK     66   -113
2020-11-23   20:27:39     8     1   164.380   LOTEK      4   -111
2020-11-23   20:27:41     8     1   164.380   LOTEK     15   -112
2020-11-23   20:27:42     8     1   164.480   LOTEK      6   -108
2020-11-23   20:27:44     8     1   164.480   LOTEK     40   -107
2020-11-23   20:27:46     8     1   164.380   LOTEK     46   -110
2020-11-23   20:27:57     8     1   164.480   LOTEK      6   -109
2020-11-23   20:28:02     8     1   164.380   LOTEK     31   -113
2020-11-23   20:28:04     8     1   164.480   LOTEK     89   -105
2020-11-23   20:28:11     8     1   164.480   LOTEK     93   -110
2020-11-23   20:28:12     8     1   164.480   LOTEK     31   -111
2020-11-23   20:28:14     8     1   164.380   LOTEK     44   -112
2020-11-23   20:28:14     8     1   164.480   LOTEK     35   -107
2020-11-23   20:28:20     8     1   164.480   LOTEK      2   -107
2020-11-23   20:28:21     8     1   164.380   LOTEK      6   -110
2020-11-23   20:28:29     8     1   164.480   LOTEK     40   -110
2020-11-23   20:28:37     8     1   164.380   LOTEK     92   -113
2020-11-23   20:28:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:28:51     8     1   164.480   LOTEK     61   -106
2020-11-23   20:28:53     8     1   164.480   LOTEK      4   -108
2020-11-23   20:29:01     8     1   164.380   LOTEK     62   -113
2020-11-23   20:29:01     8     1   164.480   LOTEK      8   -107
2020-11-23   20:29:05     8     1   164.480   LOTEK     29   -106
2020-11-23   20:29:07     8     1   164.480   LOTEK     46   -107
2020-11-23   20:29:28     8     1   164.480   LOTEK      2   -108
2020-11-23   20:29:29     8     1   164.380   LOTEK      1   -112
2020-11-23   20:29:30     8     1   164.380   LOTEK     89   -112
2020-11-23   20:29:33     8     1   164.480   LOTEK     34   -109
2020-11-23   20:29:38     8     1   164.380   LOTEK     18   -110
2020-11-23   20:29:50     8     1   164.480   LOTEK      3   -107
2020-11-23   20:29:58     8     1   164.380   LOTEK     93   -113
2020-11-23   20:30:06     8     1   164.380   LOTEK     62   -111
2020-11-23   20:30:14     8     1   164.380   LOTEK     93   -113
2020-11-23   20:30:15     8     1   164.480   LOTEK    112   -110
2020-11-23   20:30:40     8     1   164.380   LOTEK      8   -112
2020-11-23   20:30:45     8     1   164.380   LOTEK     55   -113
2020-11-23   20:31:06     8     1   164.480   LOTEK     15   -107
2020-11-23   20:31:08     8     1   164.380   LOTEK     44   -111
2020-11-23   20:31:11     8     1   164.380   LOTEK    174   -113
2020-11-23   20:31:12     8     1   164.480   LOTEK     92   -107
2020-11-23   20:31:15     8     1   164.480   LOTEK      1   -109
2020-11-23   20:31:22     8     1   164.480   LOTEK    116   -108
2020-11-23   20:31:23     8     1   164.480   LOTEK      4   -109
2020-11-23   20:31:23     8     1   164.480   LOTEK     18   -108
2020-11-23   20:31:30     8     1   164.480   LOTEK     73   -111
2020-11-23   20:31:31     8     1   164.480   LOTEK    121   -111
2020-11-23   20:31:47     8     1   164.480   LOTEK      4   -108
2020-11-23   20:31:48     8     1   164.480   LOTEK     74   -108
2020-11-23   20:31:59     8     1   164.480   LOTEK    174   -107
2020-11-23   20:32:00     8     1   164.480   LOTEK      6   -107
2020-11-23   20:32:03     8     1   164.380   LOTEK     34   -113
2020-11-23   20:32:10     8     1   164.380   LOTEK     34   -110
2020-11-23   20:32:15     8     1   164.380   LOTEK     15   -112
2020-11-23   20:32:16     8     1   164.480   LOTEK     36   -106
2020-11-23   20:32:19     8     1   164.380   LOTEK     34   -112
2020-11-23   20:32:27     8     1   164.480   LOTEK      6   -107
2020-11-23   20:32:32     8     1   164.380   LOTEK     46   -113
2020-11-23   20:32:36     8     1   164.380   LOTEK     31   -113
2020-11-23   20:32:42     8     1   164.480   LOTEK     26   -111
2020-11-23   20:32:51     8     1   164.380   LOTEK     15   -113
2020-11-23   20:32:55     8     1   164.380   LOTEK      6   -113
2020-11-23   20:32:56     8     1   164.380   LOTEK      1   -113
2020-11-23   20:33:00     8     1   164.380   LOTEK    159   -112
2020-11-23   20:33:01     8     1   164.480   LOTEK     50   -106
2020-11-23   20:33:08     8     1   164.480   LOTEK     75   -105
2020-11-23   20:33:13     8     1   164.480   LOTEK    117   -108
2020-11-23   20:33:15     8     1   164.480   LOTEK    114   -109
2020-11-23   20:33:30     8     1   164.480   LOTEK      1   -108
2020-11-23   20:33:32     8     1   164.480   LOTEK     44   -105
2020-11-23   20:33:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:33:43     8     1   164.480   LOTEK      6   -106
2020-11-23   20:33:45     8     1   164.480   LOTEK      2   -107
2020-11-23   20:33:46     8     1   164.480   LOTEK     44   -110
2020-11-23   20:33:47     8     1   164.480   LOTEK     46   -110
2020-11-23   20:33:54     8     1   164.480   LOTEK     86   -107
2020-11-23   20:33:56     8     1   164.480   LOTEK     72   -107
2020-11-23   20:33:59     8     1   164.380   LOTEK     33   -112
2020-11-23   20:34:01     8     1   164.480   LOTEK     52   -112
2020-11-23   20:34:01     8     1   164.480   LOTEK     49   -108
2020-11-23   20:34:02     8     1   164.380   LOTEK    101   -113
2020-11-23   20:34:14     8     1   164.480   LOTEK     44   -108
2020-11-23   20:34:17     8     1   164.480   LOTEK     18   -109
2020-11-23   20:34:20     8     1   164.380   LOTEK     15   -111
2020-11-23   20:34:24     8     1   164.380   LOTEK    118   -113
2020-11-23   20:34:30     8     1   164.480   LOTEK     46   -107
2020-11-23   20:34:33     8     1   164.480   LOTEK      2   -109
2020-11-23   20:34:33     8     1   164.480   LOTEK     41   -107
2020-11-23   20:34:34     8     1   164.480   LOTEK     22   -107
2020-11-23   20:34:38     8     1   164.480   LOTEK     33   -108
2020-11-23   20:34:49     8     1   164.380   LOTEK     18   -111
2020-11-23   20:35:01     8     1   164.480   LOTEK     46   -105
2020-11-23   20:35:05     8     1   164.380   LOTEK     75   -111
2020-11-23   20:35:05     8     1   164.380   LOTEK     16   -113
2020-11-23   20:35:06     8     1   164.380   LOTEK     53   -113
2020-11-23   20:35:12     8     1   164.480   LOTEK     41   -107
2020-11-23   20:35:18     8     1   164.380   LOTEK     58   -112
2020-11-23   20:35:21     8     1   164.480   LOTEK    100   -110
2020-11-23   20:35:22     8     1   164.480   LOTEK     15   -106
2020-11-23   20:35:36     8     1   164.380   LOTEK     61   -112
2020-11-23   20:35:43     8     1   164.480   LOTEK     31   -106
2020-11-23   20:35:49     8     1   164.480   LOTEK    132   -111
2020-11-23   20:36:06     8     1   164.480   LOTEK     66   -105
2020-11-23   20:36:10     8     1   164.380   LOTEK      2   -112
2020-11-23   20:36:14     8     1   164.380   LOTEK      6   -110
2020-11-23   20:36:16     8     1   164.480   LOTEK     52   -106
2020-11-23   20:36:26     8     1   164.380   LOTEK     15   -113
2020-11-23   20:36:29     8     1   164.380   LOTEK    159   -112
2020-11-23   20:36:30     8     1   164.380   LOTEK    135   -113
2020-11-23   20:36:38     8     1   164.380   LOTEK     58   -113
2020-11-23   20:36:42     8     1   164.480   LOTEK      2   -107
2020-11-23   20:36:49     8     1   164.380   LOTEK      1   -111
2020-11-23   20:36:53     8     1   164.480   LOTEK      3   -106
2020-11-23   20:36:55     8     1   164.480   LOTEK     29   -106
2020-11-23   20:36:56     8     1   164.480   LOTEK     16   -105
2020-11-23   20:36:59     8     1   164.480   LOTEK      1   -111
2020-11-23   20:37:00     8     1   164.480   LOTEK     63   -110
2020-11-23   20:37:11     8     1   164.380   LOTEK      4   -112
2020-11-23   20:37:14     8     1   164.380   LOTEK     63   -113
2020-11-23   20:37:15     8     1   164.380   LOTEK     34   -113
2020-11-23   20:37:19     8     1   164.480   LOTEK     62   -106
2020-11-23   20:37:21     8     1   164.480   LOTEK      2   -109
2020-11-23   20:37:22     8     1   164.380   LOTEK     10   -112
2020-11-23   20:37:32     8     1   164.380   LOTEK     46   -113
2020-11-23   20:37:35     8     1   164.380   LOTEK     44   -112
2020-11-23   20:37:36     8     1   164.480   LOTEK     34   -107
2020-11-23   20:37:45     8     1   164.480   LOTEK     46   -108
2020-11-23   20:37:48     8     1   164.380   LOTEK      1   -113
2020-11-23   20:37:50     8     1   164.380   LOTEK     44   -112
2020-11-23   20:37:56     8     1   164.480   LOTEK      2   -107
2020-11-23   20:37:58     8     1   164.380   LOTEK     15   -112
2020-11-23   20:38:00     8     1   164.480   LOTEK     92   -109
2020-11-23   20:38:09     8     1   164.480   LOTEK     92   -107
2020-11-23   20:38:11     8     1   164.480   LOTEK      2   -107
2020-11-23   20:38:13     8     1   164.480   LOTEK     18   -107
2020-11-23   20:38:18     8     1   164.380   LOTEK     62   -112
2020-11-23   20:38:23     8     1   164.480   LOTEK     44   -110
2020-11-23   20:38:31     8     1   164.380   LOTEK      1   -113
2020-11-23   20:38:31     8     1   164.480   LOTEK     31   -107
2020-11-23   20:38:35     8     1   164.480   LOTEK     83   -105
2020-11-23   20:38:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:38:45     8     1   164.480   LOTEK     58   -107
2020-11-23   20:38:48     8     1   164.480   LOTEK    101   -108
2020-11-23   20:38:50     8     1   164.480   LOTEK     73   -110
2020-11-23   20:38:59     8     1   164.380   LOTEK     17   -112
2020-11-23   20:39:02     8     1   164.380   LOTEK     18   -113
2020-11-23   20:39:05     8     1   164.380   LOTEK      1   -113
2020-11-23   20:39:08     8     1   164.480   LOTEK      1   -108
2020-11-23   20:39:14     8     1   164.480   LOTEK     19   -107
2020-11-23   20:39:38     8     1   164.380   LOTEK     16   -112
2020-11-23   20:39:53     8     1   164.480   LOTEK     34   -107
2020-11-23   20:39:56     8     1   164.480   LOTEK    120   -107
2020-11-23   20:39:57     8     1   164.380   LOTEK      2   -111
2020-11-23   20:40:02     8     1   164.480   LOTEK      3   -110
2020-11-23   20:40:02     8     1   164.480   LOTEK      1   -107
2020-11-23   20:40:03     8     1   164.380   LOTEK      3   -113
2020-11-23   20:40:04     8     1   164.480   LOTEK      2   -110
2020-11-23   20:40:08     8     1   164.380   LOTEK     44   -113
2020-11-23   20:40:10     8     1   164.480   LOTEK     32   -108
2020-11-23   20:40:20     8     1   164.380   LOTEK     47   -112
2020-11-23   20:40:21     8     1   164.480   LOTEK     61   -108
2020-11-23   20:40:21     8     1   164.380   LOTEK     31   -113
2020-11-23   20:40:28     8     1   164.380   LOTEK     18   -113
2020-11-23   20:40:29     8     1   164.480   LOTEK      1   -108
2020-11-23   20:40:41     8     1   164.480   LOTEK     18   -108
2020-11-23   20:40:42     8     1   164.480   LOTEK      1   -108
2020-11-23   20:40:42     8     1   164.480   LOTEK     86   -107
2020-11-23   20:40:53     8     1   164.480   LOTEK      4   -112
2020-11-23   20:41:09     8     1   164.480   LOTEK     31   -106
2020-11-23   20:41:27     8     1   164.380   LOTEK     74   -113
2020-11-23   20:41:28     8     1   164.380   LOTEK      4   -112
2020-11-23   20:41:39     8     1   164.480   LOTEK      2   -108
2020-11-23   20:42:00     8     1   164.480   LOTEK      2   -111
2020-11-23   20:42:04     8     1   164.380   LOTEK     31   -113
2020-11-23   20:42:05     8     1   164.380   LOTEK     31   -113
2020-11-23   20:42:17     8     1   164.480   LOTEK    157   -106
2020-11-23   20:42:17     8     1   164.480   LOTEK    129   -110
2020-11-23   20:42:18     8     1   164.480   LOTEK     59   -108
2020-11-23   20:42:21     8     1   164.380   LOTEK    130   -113
2020-11-23   20:42:24     8     1   164.480   LOTEK     77   -106
2020-11-23   20:42:24     8     1   164.480   LOTEK      2   -107
2020-11-23   20:42:25     8     1   164.480   LOTEK     22   -111
2020-11-23   20:42:31     8     1   164.480   LOTEK     44   -110
2020-11-23   20:42:38     8     1   164.480   LOTEK     18   -109
2020-11-23   20:42:43     8     1   164.480   LOTEK     59   -106
2020-11-23   20:42:50     8     1   164.380   LOTEK      1   -113
2020-11-23   20:42:52     8     1   164.480   LOTEK    132   -106
2020-11-23   20:42:52     8     1   164.380   LOTEK     59   -112
2020-11-23   20:42:54     8     1   164.480   LOTEK    116   -108
2020-11-23   20:42:54     8     1   164.480   LOTEK     74   -109
2020-11-23   20:42:57     8     1   164.380   LOTEK     12   -112
2020-11-23   20:43:02     8     1   164.480   LOTEK      2   -107
2020-11-23   20:43:04     8     1   164.380   LOTEK      8   -110
2020-11-23   20:43:09     8     1   164.480   LOTEK      3   -107
2020-11-23   20:43:24     8     1   164.480   LOTEK      8   -107
2020-11-23   20:43:29     8     1   164.380   LOTEK     45   -113
2020-11-23   20:43:30     8     1   164.380   LOTEK    159   -113
2020-11-23   20:43:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:43:42     8     1   164.480   LOTEK      4   -110
2020-11-23   20:43:51     8     1   164.380   LOTEK    157   -112
2020-11-23   20:43:52     8     1   164.480   LOTEK     18   -112
2020-11-23   20:43:56     8     1   164.480   LOTEK     90   -108
2020-11-23   20:44:03     8     1   164.480   LOTEK     83   -111
2020-11-23   20:44:04     8     1   164.480   LOTEK     15   -107
2020-11-23   20:44:22     8     1   164.480   LOTEK      1   -108
2020-11-23   20:44:24     8     1   164.480   LOTEK     72   -108
2020-11-23   20:44:29     8     1   164.480   LOTEK     18   -109
2020-11-23   20:44:38     8     1   164.480   LOTEK     40   -107
2020-11-23   20:44:38     8     1   164.480   LOTEK     93   -108
2020-11-23   20:44:40     8     1   164.380   LOTEK     46   -113
2020-11-23   20:44:43     8     1   164.380   LOTEK     73   -113
2020-11-23   20:44:50     8     1   164.380   LOTEK     82   -113
2020-11-23   20:44:54     8     1   164.480   LOTEK     53   -106
2020-11-23   20:45:14     8     1   164.480   LOTEK      2   -108
2020-11-23   20:45:30     8     1   164.480   LOTEK     48   -106
2020-11-23   20:45:36     8     1   164.380   LOTEK     33   -112
2020-11-23   20:45:36     8     1   164.480   LOTEK    164   -110
2020-11-23   20:45:39     8     1   164.380   LOTEK     18   -113
2020-11-23   20:45:39     8     1   164.380   LOTEK    101   -112
2020-11-23   20:45:40     8     1   164.380   LOTEK     21   -111
2020-11-23   20:45:45     8     1   164.380   LOTEK     44   -112
2020-11-23   20:46:08     8     1   164.480   LOTEK     15   -106
2020-11-23   20:46:09     8     1   164.380   LOTEK      6   -111
2020-11-23   20:46:14     8     1   164.480   LOTEK     61   -111
2020-11-23   20:46:16     8     1   164.380   LOTEK     15   -110
2020-11-23   20:46:17     8     1   164.380   LOTEK     33   -113
2020-11-23   20:46:23     8     1   164.480   LOTEK    195   -111
2020-11-23   20:46:28     8     1   164.380   LOTEK     47   -113
2020-11-23   20:46:31     8     1   164.380   LOTEK     80   -112
2020-11-23   20:46:34     8     1   164.480   LOTEK     31   -107
2020-11-23   20:46:44     8     1   164.380   LOTEK      2   -113
2020-11-23   20:46:45     8     1   164.380   LOTEK     18   -113
2020-11-23   20:46:46     8     1   164.480   LOTEK     61   -110
2020-11-23   20:46:49     8     1   164.480   LOTEK     15   -107
2020-11-23   20:46:51     8     1   164.380   LOTEK    164   -113
2020-11-23   20:46:53     8     1   164.480   LOTEK    122   -109
2020-11-23   20:47:06     8     1   164.380   LOTEK     33   -112
2020-11-23   20:47:07     8     1   164.480   LOTEK      6   -109
2020-11-23   20:47:07     8     1   164.480   LOTEK      5   -107
2020-11-23   20:47:36     8     1   164.480   LOTEK    191   -105
2020-11-23   20:47:37     8     1   164.480   LOTEK     53   -106
2020-11-23   20:47:52     8     1   164.380   LOTEK      1   -112
2020-11-23   20:47:54     8     1   164.380   LOTEK     46   -113
2020-11-23   20:48:11     8     1   164.380   LOTEK      2   -113
2020-11-23   20:48:15     8     1   164.380   LOTEK    121   -112
2020-11-23   20:48:20     8     1   164.380   LOTEK     38   -113
2020-11-23   20:48:25     8     1   164.380   LOTEK     29   -113
2020-11-23   20:48:27     8     1   164.480   LOTEK     62   -107
2020-11-23   20:48:29     8     1   164.380   LOTEK     29   -112
2020-11-23   20:48:31     8     1   164.380   LOTEK     15   -112
2020-11-23   20:48:38     8     1   164.480   LOTEK     25    -72
2020-11-23   20:48:47     8     1   164.480   LOTEK      2   -107
2020-11-23   20:48:50     8     1   164.480   LOTEK     93   -106
2020-11-23   20:48:57     8     1   164.380   LOTEK     18   -113
2020-11-23   20:49:04     8     1   164.480   LOTEK     44   -105
2020-11-23   20:49:05     8     1   164.380   LOTEK     58   -113
2020-11-23   20:49:07     8     1   164.480   LOTEK     61   -109
2020-11-23   20:49:14     8     1   164.480   LOTEK    133   -112
2020-11-23   20:49:18     8     1   164.480   LOTEK     29   -107
2020-11-23   20:49:24     8     1   164.480   LOTEK     17   -107
2020-11-23   20:49:28     8     1   164.380   LOTEK     15   -113
2020-11-23   20:49:30     8     1   164.380   LOTEK    105   -112
2020-11-23   20:49:37     8     1   164.480   LOTEK    188   -112
2020-11-23   20:49:39     8     1   164.480   LOTEK     21   -105
2020-11-23   20:49:47     8     1   164.480   LOTEK     16   -109
2020-11-23   20:49:49     8     1   164.380   LOTEK     62   -112
2020-11-23   20:49:51     8     1   164.480   LOTEK     73   -106
2020-11-23   20:49:52     8     1   164.480   LOTEK      1   -108
2020-11-23   20:49:54     8     1   164.480   LOTEK    104   -111
2020-11-23   20:50:06     8     1   164.380   LOTEK      2   -112
2020-11-23   20:50:21     8     1   164.480   LOTEK     62   -106
2020-11-23   20:50:22     8     1   164.480   LOTEK     30   -105
2020-11-23   20:50:31     8     1   164.480   LOTEK     19   -110
2020-11-23   20:51:14     8     1   164.480   LOTEK     17   -107
2020-11-23   20:51:24     8     1   164.380   LOTEK      6   -113
2020-11-23   20:51:25     8     1   164.480   LOTEK     34   -113
2020-11-23   20:51:27     8     1   164.380   LOTEK     74   -113
2020-11-23   20:51:32     8     1   164.380   LOTEK     15   -112
2020-11-23   20:51:39     8     1   164.480   LOTEK      3   -109
2020-11-23   20:51:40     8     1   164.480   LOTEK     86   -108
2020-11-23   20:51:42     8     1   164.480   LOTEK    159   -106
2020-11-23   20:51:48     8     1   164.480   LOTEK     35   -107
2020-11-23   20:51:50     8     1   164.480   LOTEK      8   -107
2020-11-23   20:51:52     8     1   164.480   LOTEK     52   -108
2020-11-23   20:52:04     8     1   164.380   LOTEK    106   -113
2020-11-23   20:52:28     8     1   164.480   LOTEK     44   -107
2020-11-23   20:52:37     8     1   164.380   LOTEK     63   -113
2020-11-23   20:52:41     8     1   164.480   LOTEK    117   -106
2020-11-23   20:52:54     8     1   164.480   LOTEK     35   -109
2020-11-23   20:53:06     8     1   164.480   LOTEK    158   -109
2020-11-23   20:53:25     8     1   164.480   LOTEK     86   -109
2020-11-23   20:53:28     8     1   164.480   LOTEK    101   -106
2020-11-23   20:53:39     8     1   164.480   LOTEK     25    -72
2020-11-23   20:53:40     8     1   164.380   LOTEK      3   -113
2020-11-23   20:53:46     8     1   164.380   LOTEK      1   -111
2020-11-23   20:53:59     8     1   164.480   LOTEK      9   -108
2020-11-23   20:54:19     8     1   164.480   LOTEK    135   -111
2020-11-23   20:54:20     8     1   164.480   LOTEK     34   -109
2020-11-23   20:54:20     8     1   164.480   LOTEK      4   -110
2020-11-23   20:54:24     8     1   164.480   LOTEK    102   -111
2020-11-23   20:54:32     8     1   164.480   LOTEK    116   -105
2020-11-23   20:54:36     8     1   164.480   LOTEK     16   -108
2020-11-23   20:54:41     8     1   164.480   LOTEK    134   -111
2020-11-23   20:54:58     8     1   164.380   LOTEK     46   -111
2020-11-23   20:55:05     8     1   164.380   LOTEK     52   -113
2020-11-23   20:55:05     8     1   164.480   LOTEK     74   -110
2020-11-23   20:55:17     8     1   164.380   LOTEK     29   -113
2020-11-23   20:55:27     8     1   164.480   LOTEK      2   -109
2020-11-23   20:55:32     8     1   164.480   LOTEK    146   -107
2020-11-23   20:55:32     8     1   164.380   LOTEK     73   -113
2020-11-23   20:55:32     8     1   164.480   LOTEK     58   -107
2020-11-23   20:55:33     8     1   164.380   LOTEK     46   -113
2020-11-23   20:55:36     8     1   164.480   LOTEK    117   -106
2020-11-23   20:55:39     8     1   164.480   LOTEK    117   -111
2020-11-23   20:55:40     8     1   164.480   LOTEK      5   -109
2020-11-23   20:55:46     8     1   164.480   LOTEK     75   -109
2020-11-23   20:55:57     8     1   164.380   LOTEK     36   -113
2020-11-23   20:56:05     8     1   164.480   LOTEK     38   -109
2020-11-23   20:56:08     8     1   164.480   LOTEK     18   -109
2020-11-23   20:56:09     8     1   164.380   LOTEK      2   -112
2020-11-23   20:56:12     8     1   164.480   LOTEK     72   -106
2020-11-23   20:56:17     8     1   164.380   LOTEK     29   -113
2020-11-23   20:56:57     8     1   164.480   LOTEK    102   -105
2020-11-23   20:56:59     8     1   164.480   LOTEK     15   -108
2020-11-23   20:57:07     8     1   164.480   LOTEK     73   -108
2020-11-23   20:57:15     8     1   164.480   LOTEK     73   -109
2020-11-23   20:57:15     8     1   164.380   LOTEK     46   -113
2020-11-23   20:57:30     8     1   164.480   LOTEK     46   -111
2020-11-23   20:57:40     8     1   164.480   LOTEK      1   -109
2020-11-23   20:57:42     8     1   164.480   LOTEK    104   -107
2020-11-23   20:57:45     8     1   164.380   LOTEK    114   -113
2020-11-23   20:57:57     8     1   164.480   LOTEK     10   -104
2020-11-23   20:58:08     8     1   164.480   LOTEK      5   -109
2020-11-23   20:58:12     8     1   164.480   LOTEK      6   -110
2020-11-23   20:58:14     8     1   164.480   LOTEK     31   -110
2020-11-23   20:58:21     8     1   164.480   LOTEK     61   -110
2020-11-23   20:58:25     8     1   164.480   LOTEK     86   -112
2020-11-23   20:58:26     8     1   164.480   LOTEK      2   -112
2020-11-23   20:58:27     8     1   164.380   LOTEK     46   -111
2020-11-23   20:58:32     8     1   164.480   LOTEK      2   -107
2020-11-23   20:58:34     8     1   164.480   LOTEK      6   -107
2020-11-23   20:58:39     8     1   164.480   LOTEK     25    -72
2020-11-23   20:58:40     8     1   164.480   LOTEK     31   -109
2020-11-23   20:58:58     8     1   164.480   LOTEK     31   -110
2020-11-23   20:59:26     8     1   164.380   LOTEK     34   -113
2020-11-23   20:59:26     8     1   164.380   LOTEK      2   -113
2020-11-23   20:59:31     8     1   164.480   LOTEK    125   -107
2020-11-23   20:59:32     8     1   164.480   LOTEK      6   -107
2020-11-23   20:59:34     8     1   164.480   LOTEK     67   -107
2020-11-23   20:59:38     8     1   164.480   LOTEK     44   -108
2020-11-23   20:59:43     8     1   164.380   LOTEK     83   -113
2020-11-23   20:59:46     8     1   164.480   LOTEK     18   -106
2020-11-23   20:59:54     8     1   164.480   LOTEK    184   -110
2020-11-23   20:59:57     8     1   164.480   LOTEK    121   -108
2020-11-23   21:00:01     8     1   164.480   LOTEK     15   -107
2020-11-23   21:00:08     8     1   164.480   LOTEK    111   -110
2020-11-23   21:00:19     8     1   164.480   LOTEK      2   -107
2020-11-23   21:00:24     8     1   164.480   LOTEK     62   -109
2020-11-23   21:00:25     8     1   164.480   LOTEK     18   -107
2020-11-23   21:00:30     8     1   164.480   LOTEK      2   -107
2020-11-23   21:00:36     8     1   164.480   LOTEK     18   -112
2020-11-23   21:00:39     8     1   164.480   LOTEK     18   -109
2020-11-23   21:00:40     8     1   164.480   LOTEK    116   -111
2020-11-23   21:00:40     8     1   164.380   LOTEK      1   -112
2020-11-23   21:00:43     8     1   164.380   LOTEK     72   -112
2020-11-23   21:00:48     8     1   164.480   LOTEK     64   -109
2020-11-23   21:00:50     8     1   164.480   LOTEK    116   -108
2020-11-23   21:01:02     8     1   164.380   LOTEK    102   -113
2020-11-23   21:01:19     8     1   164.480   LOTEK     62   -110
2020-11-23   21:01:21     8     1   164.480   LOTEK     46   -107
2020-11-23   21:01:23     8     1   164.380   LOTEK      1   -113
2020-11-23   21:01:24     8     1   164.480   LOTEK      1   -110
2020-11-23   21:01:24     8     1   164.480   LOTEK     62   -107
2020-11-23   21:01:25     8     1   164.480   LOTEK    168   -106
2020-11-23   21:01:29     8     1   164.480   LOTEK     45   -109
2020-11-23   21:01:35     8     1   164.480   LOTEK     42   -112
2020-11-23   21:01:36     8     1   164.480   LOTEK      2   -108
2020-11-23   21:01:39     8     1   164.480   LOTEK    102   -113
2020-11-23   21:01:55     8     1   164.480   LOTEK     63   -108
2020-11-23   21:01:56     8     1   164.480   LOTEK     60   -107
2020-11-23   21:01:59     8     1   164.380   LOTEK      1   -113
2020-11-23   21:02:10     8     1   164.480   LOTEK     44   -104
2020-11-23   21:02:12     8     1   164.380   LOTEK      1   -113
2020-11-23   21:02:19     8     1   164.480   LOTEK     33   -107
2020-11-23   21:02:28     8     1   164.380   LOTEK      2   -113
2020-11-23   21:02:36     8     1   164.480   LOTEK    121   -108
2020-11-23   21:02:36     8     1   164.480   LOTEK      3   -110
2020-11-23   21:02:47     8     1   164.480   LOTEK     60   -108
2020-11-23   21:02:56     8     1   164.480   LOTEK      2   -110
2020-11-23   21:02:56     8     1   164.480   LOTEK     73   -108
2020-11-23   21:02:58     8     1   164.480   LOTEK     46   -109
2020-11-23   21:03:00     8     1   164.480   LOTEK      2   -108
2020-11-23   21:03:11     8     1   164.480   LOTEK     46   -107
2020-11-23   21:03:21     8     1   164.480   LOTEK     18   -107
2020-11-23   21:03:27     8     1   164.480   LOTEK      6   -108
2020-11-23   21:03:28     8     1   164.480   LOTEK      1   -107
2020-11-23   21:03:31     8     1   164.480   LOTEK     59   -107
2020-11-23   21:03:32     8     1   164.380   LOTEK     46   -113
2020-11-23   21:03:39     8     1   164.480   LOTEK     25    -72
2020-11-23   21:03:40     8     1   164.480   LOTEK     46   -109
2020-11-23   21:03:44     8     1   164.480   LOTEK     15   -108
2020-11-23   21:03:47     8     1   164.480   LOTEK      8   -108
2020-11-23   21:03:48     8     1   164.480   LOTEK     83   -110
2020-11-23   21:03:49     8     1   164.480   LOTEK     35   -108
2020-11-23   21:03:59     8     1   164.480   LOTEK    109   -107
2020-11-23   21:04:28     8     1   164.480   LOTEK     44   -108
2020-11-23   21:04:37     8     1   164.480   LOTEK    178   -111
2020-11-23   21:04:42     8     1   164.480   LOTEK     29   -108
2020-11-23   21:04:52     8     1   164.480   LOTEK     74   -108
2020-11-23   21:05:01     8     1   164.480   LOTEK     59   -109
2020-11-23   21:05:11     8     1   164.480   LOTEK      1   -107
2020-11-23   21:05:14     8     1   164.480   LOTEK     58   -109
2020-11-23   21:05:21     8     1   164.380   LOTEK      1   -113
2020-11-23   21:05:24     8     1   164.380   LOTEK      2   -113
2020-11-23   21:05:25     8     1   164.480   LOTEK    110   -108
2020-11-23   21:05:37     8     1   164.480   LOTEK      1   -109
2020-11-23   21:05:39     8     1   164.480   LOTEK      3   -108
2020-11-23   21:05:40     8     1   164.480   LOTEK      1   -110
2020-11-23   21:05:42     8     1   164.480   LOTEK    121   -111
2020-11-23   21:05:42     8     1   164.480   LOTEK    121   -112
2020-11-23   21:05:48     8     1   164.480   LOTEK      1   -110
2020-11-23   21:05:51     8     1   164.480   LOTEK     63   -108
2020-11-23   21:05:53     8     1   164.480   LOTEK      1   -108
2020-11-23   21:05:54     8     1   164.380   LOTEK     10   -113
2020-11-23   21:06:09     8     1   164.480   LOTEK      2   -109
2020-11-23   21:06:09     8     1   164.380   LOTEK      2   -113
2020-11-23   21:06:10     8     1   164.480   LOTEK      2   -107
2020-11-23   21:06:10     8     1   164.480   LOTEK     15   -110
2020-11-23   21:06:24     8     1   164.480   LOTEK      1   -108
2020-11-23   21:06:36     8     1   164.380   LOTEK     22   -112
2020-11-23   21:06:39     8     1   164.480   LOTEK      2   -107
2020-11-23   21:06:50     8     1   164.480   LOTEK      2   -106
2020-11-23   21:06:55     8     1   164.480   LOTEK     44   -108
2020-11-23   21:07:37     8     1   164.380   LOTEK     18   -113
2020-11-23   21:08:01     8     1   164.480   LOTEK      1   -109
2020-11-23   21:08:07     8     1   164.480   LOTEK    136   -113
2020-11-23   21:08:11     8     1   164.480   LOTEK     58   -108
2020-11-23   21:08:22     8     1   164.480   LOTEK     59   -107
2020-11-23   21:08:33     8     1   164.480   LOTEK    100   -112
2020-11-23   21:08:39     8     1   164.480   LOTEK     25    -72
2020-11-23   21:08:41     8     1   164.380   LOTEK     31   -113
2020-11-23   21:08:57     8     1   164.480   LOTEK     15   -108
2020-11-23   21:08:59     8     1   164.480   LOTEK     29   -109
2020-11-23   21:09:00     8     1   164.480   LOTEK    117   -108
2020-11-23   21:09:02     8     1   164.480   LOTEK     15   -108
2020-11-23   21:09:04     8     1   164.480   LOTEK     34   -109
2020-11-23   21:09:18     8     1   164.480   LOTEK     17   -107
2020-11-23   21:09:37     8     1   164.480   LOTEK     59   -108
2020-11-23   21:09:38     8     1   164.480   LOTEK     58   -106
2020-11-23   21:09:42     8     1   164.480   LOTEK    102   -111
2020-11-23   21:10:00     8     1   164.480   LOTEK     11   -107
2020-11-23   21:10:01     8     1   164.480   LOTEK    118   -111
2020-11-23   21:10:02     8     1   164.480   LOTEK    102   -107
2020-11-23   21:10:08     8     1   164.380   LOTEK     18   -111
2020-11-23   21:10:09     8     1   164.480   LOTEK    140   -109
2020-11-23   21:10:12     8     1   164.480   LOTEK     75   -107
2020-11-23   21:10:18     8     1   164.480   LOTEK      2   -108
2020-11-23   21:10:19     8     1   164.480   LOTEK      6   -110
2020-11-23   21:10:19     8     1   164.480   LOTEK     23   -106
2020-11-23   21:10:36     8     1   164.380   LOTEK     15   -113
2020-11-23   21:10:37     8     1   164.480   LOTEK     91   -107
2020-11-23   21:10:47     8     1   164.480   LOTEK     46   -110
2020-11-23   21:10:59     8     1   164.480   LOTEK      2   -107
2020-11-23   21:11:30     8     1   164.480   LOTEK    118   -113
2020-11-23   21:11:31     8     1   164.380   LOTEK    117   -113
2020-11-23   21:11:46     8     1   164.380   LOTEK     15   -113
2020-11-23   21:12:01     8     1   164.480   LOTEK     44   -108
2020-11-23   21:12:12     8     1   164.480   LOTEK     20   -110
2020-11-23   21:12:15     8     1   164.480   LOTEK     46   -111
2020-11-23   21:12:40     8     1   164.480   LOTEK     44   -112
2020-11-23   21:12:52     8     1   164.480   LOTEK     46   -112
2020-11-23   21:12:56     8     1   164.480   LOTEK    177   -107
2020-11-23   21:13:02     8     1   164.380   LOTEK      2   -113
2020-11-23   21:13:03     8     1   164.480   LOTEK      6   -109
2020-11-23   21:13:06     8     1   164.480   LOTEK     34   -109
2020-11-23   21:13:24     8     1   164.480   LOTEK     29   -110
2020-11-23   21:13:27     8     1   164.380   LOTEK      2   -113
2020-11-23   21:13:39     8     1   164.480   LOTEK     25    -72
2020-11-23   21:13:39     8     1   164.480   LOTEK      2   -108
2020-11-23   21:13:40     8     1   164.480   LOTEK      2   -111
2020-11-23   21:13:48     8     1   164.480   LOTEK    157   -108
2020-11-23   21:14:09     8     1   164.480   LOTEK    106   -106
2020-11-23   21:14:20     8     1   164.480   LOTEK     50   -110
2020-11-23   21:14:21     8     1   164.480   LOTEK      1   -108
2020-11-23   21:14:31     8     1   164.480   LOTEK     89   -111
2020-11-23   21:14:45     8     1   164.380   LOTEK     29   -113
2020-11-23   21:15:03     8     1   164.480   LOTEK     21   -110
2020-11-23   21:15:04     8     1   164.480   LOTEK     21   -111
2020-11-23   21:15:04     8     1   164.380   LOTEK      1   -112
2020-11-23   21:15:06     8     1   164.480   LOTEK     15   -109
2020-11-23   21:15:08     8     1   164.480   LOTEK      1   -110
2020-11-23   21:15:12     8     1   164.480   LOTEK      1   -109
2020-11-23   21:15:41     8     1   164.480   LOTEK      2   -107
2020-11-23   21:15:52     8     1   164.480   LOTEK      1   -107
2020-11-23   21:15:52     8     1   164.480   LOTEK    131   -108
2020-11-23   21:16:13     8     1   164.480   LOTEK     77   -107
2020-11-23   21:16:22     8     1   164.480   LOTEK     18   -110
2020-11-23   21:16:34     8     1   164.380   LOTEK     90   -113
2020-11-23   21:16:38     8     1   164.480   LOTEK      2   -109
2020-11-23   21:16:42     8     1   164.380   LOTEK     62   -112
2020-11-23   21:16:50     8     1   164.480   LOTEK     31   -109
2020-11-23   21:16:53     8     1   164.480   LOTEK     34   -109
2020-11-23   21:17:05     8     1   164.480   LOTEK    125   -110
2020-11-23   21:17:06     8     1   164.480   LOTEK     64   -113
2020-11-23   21:17:15     8     1   164.480   LOTEK      1   -110
2020-11-23   21:17:17     8     1   164.480   LOTEK     82   -110
2020-11-23   21:17:30     8     1   164.480   LOTEK     47   -111
2020-11-23   21:17:31     8     1   164.480   LOTEK     18   -113
2020-11-23   21:17:35     8     1   164.480   LOTEK      3   -110
2020-11-23   21:17:44     8     1   164.480   LOTEK     73   -106
2020-11-23   21:17:46     8     1   164.480   LOTEK     34   -108
2020-11-23   21:17:47     8     1   164.380   LOTEK      1   -113
2020-11-23   21:18:03     8     1   164.480   LOTEK      2   -109
2020-11-23   21:18:04     8     1   164.480   LOTEK     29   -109
2020-11-23   21:18:14     8     1   164.480   LOTEK     23   -108
2020-11-23   21:18:23     8     1   164.480   LOTEK     83   -108
2020-11-23   21:18:24     8     1   164.380   LOTEK    120   -113
2020-11-23   21:18:25     8     1   164.480   LOTEK      1   -109
2020-11-23   21:18:34     8     1   164.480   LOTEK      1   -110
2020-11-23   21:18:39     8     1   164.480   LOTEK     25    -72
2020-11-23   21:18:41     8     1   164.380   LOTEK    117   -113
2020-11-23   21:18:41     8     1   164.380   LOTEK      3   -113
2020-11-23   21:18:49     8     1   164.480   LOTEK    173   -108
2020-11-23   21:18:57     8     1   164.480   LOTEK     18   -110
2020-11-23   21:19:04     8     1   164.480   LOTEK     62   -112
2020-11-23   21:19:34     8     1   164.480   LOTEK     46   -108
2020-11-23   21:19:39     8     1   164.480   LOTEK     61   -111
2020-11-23   21:19:45     8     1   164.480   LOTEK     90   -112
2020-11-23   21:19:51     8     1   164.480   LOTEK     15   -110
2020-11-23   21:19:54     8     1   164.480   LOTEK     82   -109
2020-11-23   21:19:58     8     1   164.480   LOTEK     46   -108
2020-11-23   21:19:58     8     1   164.380   LOTEK     73   -113
2020-11-23   21:20:01     8     1   164.480   LOTEK     15   -113
2020-11-23   21:20:02     8     1   164.480   LOTEK      1   -111
2020-11-23   21:20:26     8     1   164.480   LOTEK     45   -109
2020-11-23   21:20:29     8     1   164.480   LOTEK      3   -111
2020-11-23   21:20:34     8     1   164.480   LOTEK     21   -111
2020-11-23   21:20:47     8     1   164.480   LOTEK     29   -109
2020-11-23   21:20:56     8     1   164.380   LOTEK      2   -113
2020-11-23   21:21:02     8     1   164.480   LOTEK     31   -109
2020-11-23   21:21:08     8     1   164.480   LOTEK     35   -112
2020-11-23   21:21:09     8     1   164.480   LOTEK     51   -111
2020-11-23   21:21:15     8     1   164.380   LOTEK     23   -113
2020-11-23   21:21:21     8     1   164.480   LOTEK     18   -110
2020-11-23   21:21:34     8     1   164.480   LOTEK      4   -107
2020-11-23   21:21:56     8     1   164.480   LOTEK    143   -109
2020-11-23   21:21:59     8     1   164.480   LOTEK     16   -109
2020-11-23   21:22:04     8     1   164.480   LOTEK      1   -106
2020-11-23   21:22:07     8     1   164.480   LOTEK     62   -108
2020-11-23   21:22:38     8     1   164.480   LOTEK     61   -108
2020-11-23   21:22:41     8     1   164.480   LOTEK     29   -106
2020-11-23   21:22:54     8     1   164.380   LOTEK     18   -113
2020-11-23   21:22:57     8     1   164.480   LOTEK     47   -109
2020-11-23   21:23:02     8     1   164.480   LOTEK     15   -110
2020-11-23   21:23:06     8     1   164.480   LOTEK     55   -109
2020-11-23   21:23:16     8     1   164.480   LOTEK     58   -107
2020-11-23   21:23:17     8     1   164.480   LOTEK    120   -109
2020-11-23   21:23:20     8     1   164.480   LOTEK     15   -109
2020-11-23   21:23:37     8     1   164.480   LOTEK     45   -110
2020-11-23   21:23:39     8     1   164.480   LOTEK     25    -72
2020-11-23   21:23:41     8     1   164.480   LOTEK    121   -113
2020-11-23   21:23:43     8     1   164.480   LOTEK     80   -112
2020-11-23   21:24:02     8     1   164.480   LOTEK     29   -107
2020-11-23   21:24:02     8     1   164.480   LOTEK     29   -108
2020-11-23   21:24:05     8     1   164.480   LOTEK    104   -111
2020-11-23   21:24:07     8     1   164.480   LOTEK      3   -109
2020-11-23   21:24:10     8     1   164.380   LOTEK      1   -113
2020-11-23   21:24:27     8     1   164.480   LOTEK    117   -109
2020-11-23   21:24:46     8     1   164.480   LOTEK     15   -107
2020-11-23   21:24:57     8     1   164.480   LOTEK     58   -111
2020-11-23   21:25:13     8     1   164.480   LOTEK    135   -109
2020-11-23   21:25:13     8     1   164.480   LOTEK     72   -113
2020-11-23   21:25:28     8     1   164.480   LOTEK      3   -107
2020-11-23   21:25:36     8     1   164.480   LOTEK     74   -109
2020-11-23   21:25:46     8     1   164.480   LOTEK     18   -110
2020-11-23   21:26:07     8     1   164.480   LOTEK     86   -108
2020-11-23   21:26:10     8     1   164.480   LOTEK     80   -107
2020-11-23   21:26:12     8     1   164.380   LOTEK     44   -113
2020-11-23   21:26:31     8     1   164.480   LOTEK     18   -110
2020-11-23   21:26:31     8     1   164.480   LOTEK     72   -109
2020-11-23   21:26:37     8     1   164.480   LOTEK     15   -108
2020-11-23   21:26:40     8     1   164.480   LOTEK      2   -107
2020-11-23   21:26:56     8     1   164.480   LOTEK    122   -108
2020-11-23   21:27:05     8     1   164.480   LOTEK     64   -111
2020-11-23   21:27:12     8     1   164.480   LOTEK     75   -110
2020-11-23   21:27:13     8     1   164.480   LOTEK     31   -110
2020-11-23   21:27:14     8     1   164.480   LOTEK     18   -111
2020-11-23   21:27:15     8     1   164.480   LOTEK     15   -110
2020-11-23   21:27:17     8     1   164.480   LOTEK      3   -113
2020-11-23   21:27:21     8     1   164.480   LOTEK     72   -109
2020-11-23   21:27:27     8     1   164.480   LOTEK     61   -107
2020-11-23   21:27:28     8     1   164.480   LOTEK     22   -107
2020-11-23   21:27:28     8     1   164.480   LOTEK     29   -110
2020-11-23   21:27:31     8     1   164.480   LOTEK      2   -110
2020-11-23   21:27:45     8     1   164.480   LOTEK    131   -109
2020-11-23   21:28:17     8     1   164.480   LOTEK     31   -108
2020-11-23   21:28:29     8     1   164.480   LOTEK    180   -109
2020-11-23   21:28:35     8     1   164.480   LOTEK     78   -108
2020-11-23   21:28:39     8     1   164.480   LOTEK     25    -72
2020-11-23   21:28:45     8     1   164.480   LOTEK     19   -111
2020-11-23   21:28:56     8     1   164.480   LOTEK     72   -113
2020-11-23   21:28:57     8     1   164.480   LOTEK     58   -108
2020-11-23   21:29:16     8     1   164.380   LOTEK     44   -113
2020-11-23   21:29:19     8     1   164.480   LOTEK    171   -107
2020-11-23   21:29:28     8     1   164.480   LOTEK    148   -110
2020-11-23   21:29:29     8     1   164.480   LOTEK     59   -108
2020-11-23   21:29:29     8     1   164.480   LOTEK     75   -111
2020-11-23   21:29:31     8     1   164.480   LOTEK      1   -112
2020-11-23   21:29:41     8     1   164.480   LOTEK    111   -108
2020-11-23   21:29:43     8     1   164.480   LOTEK     61   -111
2020-11-23   21:29:49     8     1   164.480   LOTEK     92   -110
2020-11-23   21:29:50     8     1   164.480   LOTEK     15   -109
2020-11-23   21:29:56     8     1   164.480   LOTEK     44   -108
2020-11-23   21:29:57     8     1   164.480   LOTEK      2   -109
2020-11-23   21:30:01     8     1   164.380   LOTEK     18   -113
2020-11-23   21:30:07     8     1   164.480   LOTEK      2   -113
2020-11-23   21:30:12     8     1   164.480   LOTEK     35   -107
2020-11-23   21:30:31     8     1   164.480   LOTEK     19   -111
2020-11-23   21:30:39     8     1   164.480   LOTEK     47   -112
2020-11-23   21:30:41     8     1   164.480   LOTEK     19   -109
2020-11-23   21:30:43     8     1   164.480   LOTEK     31   -109
2020-11-23   21:30:46     8     1   164.480   LOTEK     31   -110
2020-11-23   21:30:48     8     1   164.480   LOTEK     21   -113
2020-11-23   21:30:51     8     1   164.480   LOTEK     29   -111
2020-11-23   21:30:56     8     1   164.480   LOTEK     94   -112
2020-11-23   21:31:04     8     1   164.480   LOTEK      1   -111
2020-11-23   21:31:04     8     1   164.480   LOTEK      8   -113
2020-11-23   21:31:29     8     1   164.480   LOTEK    101   -112
2020-11-23   21:31:40     8     1   164.480   LOTEK     58   -111
2020-11-23   21:31:58     8     1   164.480   LOTEK      2   -112
2020-11-23   21:32:09     8     1   164.480   LOTEK     22   -108
2020-11-23   21:32:16     8     1   164.480   LOTEK     82   -110
2020-11-23   21:32:25     8     1   164.480   LOTEK      6   -108
2020-11-23   21:32:43     8     1   164.480   LOTEK     17   -111
2020-11-23   21:32:48     8     1   164.480   LOTEK     29   -108
2020-11-23   21:33:02     8     1   164.480   LOTEK    108   -112
2020-11-23   21:33:10     8     1   164.480   LOTEK     61   -111
2020-11-23   21:33:15     8     1   164.480   LOTEK      2   -112
2020-11-23   21:33:17     8     1   164.380   LOTEK     44   -113
2020-11-23   21:33:22     8     1   164.380   LOTEK     73   -113
2020-11-23   21:33:33     8     1   164.480   LOTEK     44   -110
2020-11-23   21:33:35     8     1   164.480   LOTEK     63   -109
2020-11-23   21:33:36     8     1   164.480   LOTEK    114   -113
2020-11-23   21:33:39     8     1   164.480   LOTEK     25    -73
2020-11-23   21:33:40     8     1   164.380   LOTEK     22   -113
2020-11-23   21:33:42     8     1   164.480   LOTEK      1   -111
2020-11-23   21:33:48     8     1   164.480   LOTEK     62   -110
2020-11-23   21:33:57     8     1   164.480   LOTEK     33   -110
2020-11-23   21:33:58     8     1   164.480   LOTEK      1   -107
2020-11-23   21:34:02     8     1   164.480   LOTEK    156   -113
2020-11-23   21:34:03     8     1   164.480   LOTEK     47   -112
2020-11-23   21:34:03     8     1   164.480   LOTEK      6   -109
2020-11-23   21:34:06     8     1   164.480   LOTEK      1   -106
2020-11-23   21:34:07     8     1   164.480   LOTEK     18   -107
2020-11-23   21:34:14     8     1   164.480   LOTEK     15   -111
2020-11-23   21:34:15     8     1   164.480   LOTEK     18   -111
2020-11-23   21:34:21     8     1   164.480   LOTEK      1   -110
2020-11-23   21:34:29     8     1   164.480   LOTEK      1   -110
2020-11-23   21:34:42     8     1   164.480   LOTEK    119   -109
2020-11-23   21:34:44     8     1   164.480   LOTEK     46   -112
2020-11-23   21:34:56     8     1   164.480   LOTEK     26   -109
2020-11-23   21:35:00     8     1   164.480   LOTEK     18   -111
2020-11-23   21:35:06     8     1   164.480   LOTEK     29   -111
2020-11-23   21:35:06     8     1   164.480   LOTEK      3   -110
2020-11-23   21:35:12     8     1   164.480   LOTEK     29   -110
2020-11-23   21:35:15     8     1   164.480   LOTEK    130   -109
2020-11-23   21:35:15     8     1   164.480   LOTEK    118   -112
2020-11-23   21:35:26     8     1   164.480   LOTEK      4   -111
2020-11-23   21:35:26     8     1   164.480   LOTEK    109   -110
2020-11-23   21:35:33     8     1   164.480   LOTEK     61   -110
2020-11-23   21:35:38     8     1   164.480   LOTEK    117   -111
2020-11-23   21:35:42     8     1   164.480   LOTEK    125   -113
2020-11-23   21:35:49     8     1   164.480   LOTEK    104   -108
2020-11-23   21:35:55     8     1   164.380   LOTEK     31   -113
2020-11-23   21:36:03     8     1   164.480   LOTEK      3   -109
2020-11-23   21:36:05     8     1   164.480   LOTEK     68   -110
2020-11-23   21:36:07     8     1   164.480   LOTEK      1   -110
2020-11-23   21:36:07     8     1   164.480   LOTEK      4   -109
2020-11-23   21:36:14     8     1   164.480   LOTEK      4   -112
2020-11-23   21:36:35     8     1   164.480   LOTEK     19   -107
2020-11-23   21:36:52     8     1   164.380   LOTEK     18   -113
2020-11-23   21:37:00     8     1   164.480   LOTEK     82   -109
2020-11-23   21:37:06     8     1   164.480   LOTEK    170   -112
2020-11-23   21:37:15     8     1   164.480   LOTEK     78   -113
2020-11-23   21:37:20     8     1   164.480   LOTEK    143   -110
2020-11-23   21:37:23     8     1   164.480   LOTEK     87   -113
2020-11-23   21:37:28     8     1   164.480   LOTEK      1   -110
2020-11-23   21:37:30     8     1   164.480   LOTEK     75   -110
2020-11-23   21:37:39     8     1   164.480   LOTEK      2   -108
2020-11-23   21:37:54     8     1   164.480   LOTEK     16   -109
2020-11-23   21:38:20     8     1   164.480   LOTEK     33   -108
2020-11-23   21:38:29     8     1   164.480   LOTEK      3   -108
2020-11-23   21:38:31     8     1   164.480   LOTEK     44   -109
2020-11-23   21:38:39     8     1   164.480   LOTEK     25    -73
2020-11-23   21:38:47     8     1   164.480   LOTEK     62   -111
2020-11-23   21:38:53     8     1   164.480   LOTEK      4   -108
2020-11-23   21:39:01     8     1   164.480   LOTEK      3   -110
2020-11-23   21:39:15     8     1   164.480   LOTEK     89   -111
2020-11-23   21:39:15     8     1   164.480   LOTEK      2   -107
2020-11-23   21:39:15     8     1   164.480   LOTEK     15   -109
2020-11-23   21:39:23     8     1   164.480   LOTEK      8   -111
2020-11-23   21:39:52     8     1   164.480   LOTEK     15   -108
2020-11-23   21:39:58     8     1   164.480   LOTEK     16   -108
2020-11-23   21:40:01     8     1   164.480   LOTEK     15   -108
2020-11-23   21:40:06     8     1   164.480   LOTEK     53   -110
2020-11-23   21:40:23     8     1   164.480   LOTEK     46   -110
2020-11-23   21:40:24     8     1   164.480   LOTEK    116   -109
2020-11-23   21:40:37     8     1   164.480   LOTEK      2   -111
2020-11-23   21:40:38     8     1   164.480   LOTEK    122   -108
2020-11-23   21:40:39     8     1   164.480   LOTEK     65   -109
2020-11-23   21:40:49     8     1   164.480   LOTEK      1   -109
2020-11-23   21:41:09     8     1   164.480   LOTEK     11   -110
2020-11-23   21:41:14     8     1   164.480   LOTEK     58   -111
2020-11-23   21:41:27     8     1   164.480   LOTEK      1   -109
2020-11-23   21:41:36     8     1   164.480   LOTEK     72   -112
2020-11-23   21:41:37     8     1   164.480   LOTEK     22   -112
2020-11-23   21:41:44     8     1   164.480   LOTEK      6   -113
2020-11-23   21:41:47     8     1   164.480   LOTEK     58   -113
2020-11-23   21:41:54     8     1   164.480   LOTEK     15   -110
2020-11-23   21:41:54     8     1   164.480   LOTEK     31   -113
2020-11-23   21:41:54     8     1   164.480   LOTEK     15   -107
2020-11-23   21:42:00     8     1   164.480   LOTEK     59   -110
2020-11-23   21:42:13     8     1   164.480   LOTEK    109   -108
2020-11-23   21:42:26     8     1   164.480   LOTEK     18   -108
2020-11-23   21:42:29     8     1   164.480   LOTEK     60   -108
2020-11-23   21:42:29     8     1   164.480   LOTEK     45   -109
2020-11-23   21:42:31     8     1   164.480   LOTEK     46   -109
2020-11-23   21:42:37     8     1   164.480   LOTEK     55   -111
2020-11-23   21:42:46     8     1   164.480   LOTEK     44   -110
2020-11-23   21:42:49     8     1   164.480   LOTEK     18   -113
2020-11-23   21:43:02     8     1   164.480   LOTEK      2   -107
2020-11-23   21:43:13     8     1   164.480   LOTEK    128   -107
2020-11-23   21:43:15     8     1   164.480   LOTEK    120   -109
2020-11-23   21:43:15     8     1   164.480   LOTEK    152   -109
2020-11-23   21:43:15     8     1   164.480   LOTEK      6   -109
2020-11-23   21:43:18     8     1   164.480   LOTEK     22   -112
2020-11-23   21:43:27     8     1   164.480   LOTEK     73   -109
2020-11-23   21:43:36     8     1   164.480   LOTEK      2   -109
2020-11-23   21:43:39     8     1   164.480   LOTEK     25    -73
2020-11-23   21:43:43     8     1   164.480   LOTEK     29   -110
2020-11-23   21:43:51     8     1   164.480   LOTEK     34   -112
2020-11-23   21:43:54     8     1   164.480   LOTEK    161   -112
2020-11-23   21:44:02     8     1   164.480   LOTEK     15   -111
2020-11-23   21:44:05     8     1   164.480   LOTEK    177   -109
2020-11-23   21:44:12     8     1   164.480   LOTEK     19   -112
2020-11-23   21:44:13     8     1   164.480   LOTEK     16   -110
2020-11-23   21:44:13     8     1   164.480   LOTEK     18   -111
2020-11-23   21:44:28     8     1   164.480   LOTEK     35   -112
2020-11-23   21:44:47     8     1   164.480   LOTEK      4   -109
2020-11-23   21:45:08     8     1   164.480   LOTEK     23   -110
2020-11-23   21:45:10     8     1   164.480   LOTEK     67   -109
2020-11-23   21:45:12     8     1   164.480   LOTEK     59   -110
2020-11-23   21:45:29     8     1   164.480   LOTEK      4   -109
2020-11-23   21:45:38     8     1   164.480   LOTEK     65   -110
2020-11-23   21:45:42     8     1   164.480   LOTEK      7   -110
2020-11-23   21:45:42     8     1   164.480   LOTEK      7   -108
2020-11-23   21:45:45     8     1   164.480   LOTEK     63   -110
2020-11-23   21:45:45     8     1   164.480   LOTEK      2   -113
2020-11-23   21:45:50     8     1   164.480   LOTEK      1   -111
2020-11-23   21:45:53     8     1   164.480   LOTEK      2   -112
2020-11-23   21:45:59     8     1   164.480   LOTEK     18   -112
2020-11-23   21:46:03     8     1   164.480   LOTEK     80   -109
2020-11-23   21:46:10     8     1   164.480   LOTEK     18   -111
2020-11-23   21:46:46     8     1   164.480   LOTEK     92   -112
2020-11-23   21:46:52     8     1   164.480   LOTEK      6   -110
2020-11-23   21:46:59     8     1   164.480   LOTEK     44   -110
2020-11-23   21:47:08     8     1   164.480   LOTEK      2   -110
2020-11-23   21:47:25     8     1   164.480   LOTEK     16   -109
2020-11-23   21:47:50     8     1   164.480   LOTEK    178   -108
2020-11-23   21:48:01     8     1   164.480   LOTEK    101   -108
2020-11-23   21:48:12     8     1   164.480   LOTEK    117   -110
2020-11-23   21:48:24     8     1   164.380   LOTEK     46   -113
2020-11-23   21:48:28     8     1   164.480   LOTEK      1   -110
2020-11-23   21:48:31     8     1   164.480   LOTEK     38   -111
2020-11-23   21:48:35     8     1   164.480   LOTEK     18   -110
2020-11-23   21:48:39     8     1   164.480   LOTEK     25    -73
2020-11-23   21:48:58     8     1   164.480   LOTEK     46   -109
2020-11-23   21:49:27     8     1   164.480   LOTEK     64   -112
2020-11-23   21:49:29     8     1   164.480   LOTEK    210   -111
2020-11-23   21:49:43     8     1   164.480   LOTEK     18   -110
2020-11-23   21:49:47     8     1   164.480   LOTEK    133   -110
2020-11-23   21:49:50     8     1   164.480   LOTEK      1   -111
2020-11-23   21:49:50     8     1   164.480   LOTEK     44   -108
2020-11-23   21:49:54     8     1   164.480   LOTEK     44   -113
2020-11-23   21:49:55     8     1   164.480   LOTEK    117   -109
2020-11-23   21:49:59     8     1   164.480   LOTEK     44   -112
2020-11-23   21:50:01     8     1   164.480   LOTEK     74   -113
2020-11-23   21:50:09     8     1   164.480   LOTEK      2   -113
2020-11-23   21:50:20     8     1   164.480   LOTEK     46   -111
2020-11-23   21:50:20     8     1   164.480   LOTEK      2   -111
2020-11-23   21:50:23     8     1   164.480   LOTEK     61   -108
2020-11-23   21:50:33     8     1   164.480   LOTEK     73   -108
2020-11-23   21:50:55     8     1   164.480   LOTEK    159   -112
2020-11-23   21:51:02     8     1   164.480   LOTEK     92   -112
2020-11-23   21:51:11     8     1   164.480   LOTEK    155   -108
2020-11-23   21:51:12     8     1   164.480   LOTEK     45   -110
2020-11-23   21:51:14     8     1   164.480   LOTEK    150   -111
2020-11-23   21:51:16     8     1   164.480   LOTEK    116   -113
2020-11-23   21:51:19     8     1   164.480   LOTEK      8   -109
2020-11-23   21:51:28     8     1   164.480   LOTEK      1   -109
2020-11-23   21:51:35     8     1   164.480   LOTEK      2   -112
2020-11-23   21:51:36     8     1   164.480   LOTEK     15   -111
2020-11-23   21:51:45     8     1   164.480   LOTEK     15   -110
2020-11-23   21:51:47     8     1   164.480   LOTEK     61   -111
2020-11-23   21:51:52     8     1   164.480   LOTEK    100   -113
2020-11-23   21:52:00     8     1   164.480   LOTEK     58   -111
2020-11-23   21:52:02     8     1   164.480   LOTEK     46   -109
2020-11-23   21:52:18     8     1   164.480   LOTEK     55   -113
2020-11-23   21:52:23     8     1   164.480   LOTEK      2   -112
2020-11-23   21:52:27     8     1   164.480   LOTEK      6   -111
2020-11-23   21:52:27     8     1   164.480   LOTEK     50   -111
2020-11-23   21:52:28     8     1   164.480   LOTEK     44   -111
2020-11-23   21:52:36     8     1   164.480   LOTEK      1   -112
2020-11-23   21:52:43     8     1   164.480   LOTEK      3   -110
2020-11-23   21:52:55     8     1   164.480   LOTEK    102   -109
2020-11-23   21:52:56     8     1   164.480   LOTEK      1   -109
2020-11-23   21:53:01     8     1   164.480   LOTEK     19   -109
2020-11-23   21:53:21     8     1   164.480   LOTEK     15   -113
2020-11-23   21:53:24     8     1   164.480   LOTEK     10   -110
2020-11-23   21:53:29     8     1   164.480   LOTEK     17   -109
2020-11-23   21:53:39     8     1   164.480   LOTEK     25    -73
2020-11-23   21:53:39     8     1   164.480   LOTEK     75   -110
2020-11-23   21:54:06     8     1   164.480   LOTEK    144   -110
2020-11-23   21:54:13     8     1   164.480   LOTEK     40   -109
2020-11-23   21:54:14     8     1   164.480   LOTEK     24   -109
2020-11-23   21:54:19     8     1   164.480   LOTEK      2   -113
2020-11-23   21:54:29     8     1   164.480   LOTEK     75   -111
2020-11-23   21:54:45     8     1   164.480   LOTEK      6   -111
2020-11-23   21:54:50     8     1   164.480   LOTEK    101   -110
2020-11-23   21:54:55     8     1   164.480   LOTEK     89   -111
2020-11-23   21:55:07     8     1   164.480   LOTEK      2   -112
2020-11-23   21:55:08     8     1   164.480   LOTEK     63   -112
2020-11-23   21:55:16     8     1   164.480   LOTEK     18   -111
2020-11-23   21:55:18     8     1   164.480   LOTEK     47   -112
2020-11-23   21:55:29     8     1   164.480   LOTEK     29   -112
2020-11-23   21:55:41     8     1   164.480   LOTEK      2   -110
2020-11-23   21:55:55     8     1   164.480   LOTEK    104   -108
2020-11-23   21:55:58     8     1   164.480   LOTEK     18   -110
2020-11-23   21:56:04     8     1   164.480   LOTEK    102   -109
2020-11-23   21:56:12     8     1   164.480   LOTEK     80   -110
2020-11-23   21:56:27     8     1   164.480   LOTEK     33   -109
2020-11-23   21:56:27     8     1   164.480   LOTEK      3   -113
2020-11-23   21:56:33     8     1   164.480   LOTEK      1   -111
2020-11-23   21:56:43     8     1   164.480   LOTEK     29   -113
2020-11-23   21:56:54     8     1   164.480   LOTEK     11   -110
2020-11-23   21:57:27     8     1   164.480   LOTEK     18   -110
2020-11-23   21:57:37     8     1   164.480   LOTEK     33   -110
2020-11-23   21:57:40     8     1   164.480   LOTEK     19   -109
2020-11-23   21:57:47     8     1   164.480   LOTEK     44   -111
2020-11-23   21:57:53     8     1   164.480   LOTEK     75   -111
2020-11-23   21:57:57     8     1   164.480   LOTEK     31   -113
2020-11-23   21:58:08     8     1   164.480   LOTEK      6   -112
2020-11-23   21:58:18     8     1   164.480   LOTEK     10   -110
2020-11-23   21:58:31     8     1   164.480   LOTEK      3   -111
2020-11-23   21:58:32     8     1   164.480   LOTEK      1   -110
2020-11-23   21:58:33     8     1   164.480   LOTEK      2   -110
2020-11-23   21:58:39     8     1   164.480   LOTEK     25    -73
2020-11-23   21:58:47     8     1   164.480   LOTEK    117   -112
2020-11-23   21:58:54     8     1   164.480   LOTEK      3   -111
2020-11-23   21:58:56     8     1   164.480   LOTEK     18   -110
2020-11-23   21:59:16     8     1   164.480   LOTEK      1   -108
2020-11-23   21:59:20     8     1   164.480   LOTEK     62   -110
2020-11-23   21:59:27     8     1   164.480   LOTEK    117   -111
2020-11-23   21:59:32     8     1   164.480   LOTEK      2   -112
2020-11-23   21:59:34     8     1   164.480   LOTEK     18   -110
2020-11-23   21:59:42     8     1   164.480   LOTEK     16   -112
2020-11-23   21:59:42     8     1   164.480   LOTEK     16   -110
2020-11-23   21:59:47     8     1   164.480   LOTEK     46   -110
2020-11-23   22:00:07     8     1   164.480   LOTEK     73   -110
2020-11-23   22:00:19     8     1   164.480   LOTEK     18   -108
2020-11-23   22:00:32     8     1   164.480   LOTEK      4   -113
2020-11-23   22:00:53     8     1   164.480   LOTEK    101   -110
2020-11-23   22:01:03     8     1   164.480   LOTEK     24   -109
2020-11-23   22:01:13     8     1   164.480   LOTEK     24   -109
2020-11-23   22:01:20     8     1   164.480   LOTEK    109   -109
2020-11-23   22:01:37     8     1   164.480   LOTEK      1   -112
2020-11-23   22:01:38     8     1   164.480   LOTEK    107   -110
2020-11-23   22:01:41     8     1   164.480   LOTEK     16   -113
2020-11-23   22:02:01     8     1   164.480   LOTEK     33   -112
2020-11-23   22:02:02     8     1   164.380   LOTEK     17   -113
2020-11-23   22:02:17     8     1   164.480   LOTEK      4   -110
2020-11-23   22:02:22     8     1   164.480   LOTEK     26   -111
2020-11-23   22:02:24     8     1   164.480   LOTEK     62   -113
2020-11-23   22:02:33     8     1   164.480   LOTEK     35   -109
2020-11-23   22:02:38     8     1   164.480   LOTEK     15   -110
2020-11-23   22:02:39     8     1   164.480   LOTEK     40   -110
2020-11-23   22:02:46     8     1   164.480   LOTEK     35   -109
2020-11-23   22:02:51     8     1   164.480   LOTEK     72   -110
2020-11-23   22:02:51     8     1   164.480   LOTEK     48   -110
2020-11-23   22:02:54     8     1   164.480   LOTEK     26   -111
2020-11-23   22:02:59     8     1   164.480   LOTEK     73   -111
2020-11-23   22:03:25     8     1   164.480   LOTEK     24   -112
2020-11-23   22:03:28     8     1   164.480   LOTEK      7   -108
2020-11-23   22:03:34     8     1   164.480   LOTEK      5   -113
2020-11-23   22:03:36     8     1   164.480   LOTEK      5   -112
2020-11-23   22:03:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:03:50     8     1   164.480   LOTEK    135   -108
2020-11-23   22:03:55     8     1   164.480   LOTEK     34   -111
2020-11-23   22:04:18     8     1   164.480   LOTEK     46   -113
2020-11-23   22:04:19     8     1   164.480   LOTEK      1   -109
2020-11-23   22:04:36     8     1   164.480   LOTEK     15   -112
2020-11-23   22:04:39     8     1   164.480   LOTEK     73   -109
2020-11-23   22:05:39     8     1   164.480   LOTEK      2   -112
2020-11-23   22:05:43     8     1   164.480   LOTEK    178   -111
2020-11-23   22:05:57     8     1   164.480   LOTEK     33   -113
2020-11-23   22:06:04     8     1   164.480   LOTEK     64   -109
2020-11-23   22:06:09     8     1   164.480   LOTEK     15   -109
2020-11-23   22:06:38     8     1   164.480   LOTEK    138   -110
2020-11-23   22:07:01     8     1   164.480   LOTEK      4   -108
2020-11-23   22:07:16     8     1   164.480   LOTEK     19   -111
2020-11-23   22:07:24     8     1   164.480   LOTEK     88   -108
2020-11-23   22:07:35     8     1   164.480   LOTEK    120   -110
2020-11-23   22:07:57     8     1   164.480   LOTEK     15   -113
2020-11-23   22:07:57     8     1   164.480   LOTEK    101   -111
2020-11-23   22:08:11     8     1   164.480   LOTEK     33   -110
2020-11-23   22:08:16     8     1   164.480   LOTEK     18   -113
2020-11-23   22:08:27     8     1   164.480   LOTEK     17   -110
2020-11-23   22:08:33     8     1   164.480   LOTEK    116   -111
2020-11-23   22:08:37     8     1   164.480   LOTEK    134   -109
2020-11-23   22:08:38     8     1   164.480   LOTEK    102   -110
2020-11-23   22:08:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:09:07     8     1   164.480   LOTEK     86   -110
2020-11-23   22:09:13     8     1   164.480   LOTEK      1   -112
2020-11-23   22:09:20     8     1   164.480   LOTEK      2   -111
2020-11-23   22:09:29     8     1   164.480   LOTEK     15   -112
2020-11-23   22:09:30     8     1   164.480   LOTEK     89   -110
2020-11-23   22:10:04     8     1   164.480   LOTEK     15   -112
2020-11-23   22:10:17     8     1   164.480   LOTEK     18   -110
2020-11-23   22:10:42     8     1   164.480   LOTEK     16   -112
2020-11-23   22:11:12     8     1   164.480   LOTEK     29   -111
2020-11-23   22:11:12     8     1   164.480   LOTEK     29   -112
2020-11-23   22:11:38     8     1   164.480   LOTEK     18   -110
2020-11-23   22:11:44     8     1   164.480   LOTEK    159   -111
2020-11-23   22:11:50     8     1   164.480   LOTEK     64   -113
2020-11-23   22:11:56     8     1   164.480   LOTEK      2   -111
2020-11-23   22:12:04     8     1   164.480   LOTEK     44   -112
2020-11-23   22:12:07     8     1   164.480   LOTEK     73   -113
2020-11-23   22:12:11     8     1   164.480   LOTEK    103   -112
2020-11-23   22:12:42     8     1   164.480   LOTEK     73   -112
2020-11-23   22:12:47     8     1   164.480   LOTEK     86   -109
2020-11-23   22:12:52     8     1   164.480   LOTEK     24   -112
2020-11-23   22:12:58     8     1   164.480   LOTEK    120   -111
2020-11-23   22:13:11     8     1   164.480   LOTEK     59   -111
2020-11-23   22:13:15     8     1   164.480   LOTEK     29   -112
2020-11-23   22:13:22     8     1   164.480   LOTEK     73   -110
2020-11-23   22:13:31     8     1   164.480   LOTEK     29   -111
2020-11-23   22:13:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:14:00     8     1   164.480   LOTEK     29   -111
2020-11-23   22:14:05     8     1   164.480   LOTEK     31   -113
2020-11-23   22:14:07     8     1   164.480   LOTEK     31   -110
2020-11-23   22:14:07     8     1   164.480   LOTEK      1   -113
2020-11-23   22:14:19     8     1   164.480   LOTEK     15   -112
2020-11-23   22:14:26     8     1   164.480   LOTEK     64   -108
2020-11-23   22:14:58     8     1   164.480   LOTEK     21   -112
2020-11-23   22:14:58     8     1   164.480   LOTEK     46   -111
2020-11-23   22:14:58     8     1   164.480   LOTEK     58   -110
2020-11-23   22:15:06     8     1   164.480   LOTEK     14   -112
2020-11-23   22:15:08     8     1   164.480   LOTEK      2   -110
2020-11-23   22:15:09     8     1   164.480   LOTEK     15   -112
2020-11-23   22:15:27     8     1   164.480   LOTEK     44   -111
2020-11-23   22:15:29     8     1   164.480   LOTEK     46   -110
2020-11-23   22:15:37     8     1   164.480   LOTEK     93   -113
2020-11-23   22:15:38     8     1   164.480   LOTEK     61   -112
2020-11-23   22:15:43     8     1   164.480   LOTEK     17   -110
2020-11-23   22:15:44     8     1   164.480   LOTEK     21   -111
2020-11-23   22:15:56     8     1   164.480   LOTEK      2   -112
2020-11-23   22:16:12     8     1   164.480   LOTEK     90   -111
2020-11-23   22:16:20     8     1   164.480   LOTEK     19   -112
2020-11-23   22:16:23     8     1   164.480   LOTEK      1   -112
2020-11-23   22:16:25     8     1   164.480   LOTEK     15   -111
2020-11-23   22:16:33     8     1   164.480   LOTEK      2   -110
2020-11-23   22:16:52     8     1   164.480   LOTEK      1   -112
2020-11-23   22:16:54     8     1   164.480   LOTEK     74   -110
2020-11-23   22:17:03     8     1   164.480   LOTEK     10   -109
2020-11-23   22:17:05     8     1   164.480   LOTEK     35   -113
2020-11-23   22:17:10     8     1   164.480   LOTEK    185   -113
2020-11-23   22:17:11     8     1   164.480   LOTEK     47   -110
2020-11-23   22:17:19     8     1   164.480   LOTEK     58   -110
2020-11-23   22:17:32     8     1   164.480   LOTEK     18   -112
2020-11-23   22:17:37     8     1   164.480   LOTEK     16   -111
2020-11-23   22:17:49     8     1   164.480   LOTEK      3   -113
2020-11-23   22:17:55     8     1   164.480   LOTEK    116   -110
2020-11-23   22:17:56     8     1   164.480   LOTEK     35   -111
2020-11-23   22:18:07     8     1   164.480   LOTEK      1   -112
2020-11-23   22:18:29     8     1   164.480   LOTEK     62   -112
2020-11-23   22:18:34     8     1   164.480   LOTEK     67   -113
2020-11-23   22:18:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:18:40     8     1   164.480   LOTEK     33   -109
2020-11-23   22:18:42     8     1   164.480   LOTEK     31   -111
2020-11-23   22:18:55     8     1   164.480   LOTEK     58   -111
2020-11-23   22:19:00     8     1   164.480   LOTEK     15   -113
2020-11-23   22:19:14     8     1   164.480   LOTEK    130   -110
2020-11-23   22:19:15     8     1   164.480   LOTEK     18   -113
2020-11-23   22:19:17     8     1   164.480   LOTEK     18   -110
2020-11-23   22:19:26     8     1   164.480   LOTEK      1   -112
2020-11-23   22:19:31     8     1   164.480   LOTEK     58   -112
2020-11-23   22:19:36     8     1   164.480   LOTEK      1   -110
2020-11-23   22:19:40     8     1   164.480   LOTEK     86   -112
2020-11-23   22:19:44     8     1   164.480   LOTEK     15   -110
2020-11-23   22:19:49     8     1   164.480   LOTEK     31   -111
2020-11-23   22:20:13     8     1   164.480   LOTEK     32   -112
2020-11-23   22:20:35     8     1   164.480   LOTEK     22   -112
2020-11-23   22:20:44     8     1   164.480   LOTEK     18   -111
2020-11-23   22:20:53     8     1   164.480   LOTEK      2   -111
2020-11-23   22:20:58     8     1   164.480   LOTEK     63   -113
2020-11-23   22:21:09     8     1   164.480   LOTEK     18   -111
2020-11-23   22:21:16     8     1   164.480   LOTEK      7   -111
2020-11-23   22:21:24     8     1   164.480   LOTEK     16   -112
2020-11-23   22:21:45     8     1   164.480   LOTEK     35   -111
2020-11-23   22:21:48     8     1   164.480   LOTEK     29   -113
2020-11-23   22:21:58     8     1   164.480   LOTEK     62   -110
2020-11-23   22:22:19     8     1   164.480   LOTEK     18   -113
2020-11-23   22:22:40     8     1   164.480   LOTEK    106   -111
2020-11-23   22:22:40     8     1   164.480   LOTEK     90   -111
2020-11-23   22:22:45     8     1   164.480   LOTEK     73   -113
2020-11-23   22:22:49     8     1   164.480   LOTEK     44   -113
2020-11-23   22:23:00     8     1   164.480   LOTEK     31   -112
2020-11-23   22:23:01     8     1   164.480   LOTEK      1   -112
2020-11-23   22:23:01     8     1   164.480   LOTEK    146   -110
2020-11-23   22:23:03     8     1   164.480   LOTEK     17   -113
2020-11-23   22:23:07     8     1   164.480   LOTEK      8   -111
2020-11-23   22:23:12     8     1   164.480   LOTEK     15   -112
2020-11-23   22:23:13     8     1   164.480   LOTEK     94   -111
2020-11-23   22:23:21     8     1   164.480   LOTEK     44   -111
2020-11-23   22:23:24     8     1   164.480   LOTEK     29   -109
2020-11-23   22:23:25     8     1   164.480   LOTEK      6   -113
2020-11-23   22:23:31     8     1   164.480   LOTEK     64   -113
2020-11-23   22:23:38     8     1   164.480   LOTEK      1   -112
2020-11-23   22:23:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:23:46     8     1   164.480   LOTEK    130   -112
2020-11-23   22:23:47     8     1   164.480   LOTEK     33   -111
2020-11-23   22:24:03     8     1   164.480   LOTEK      2   -113
2020-11-23   22:24:25     8     1   164.480   LOTEK      3   -110
2020-11-23   22:24:38     8     1   164.480   LOTEK      8   -113
2020-11-23   22:24:38     8     1   164.480   LOTEK      4   -110
2020-11-23   22:24:47     8     1   164.480   LOTEK     15   -112
2020-11-23   22:24:48     8     1   164.480   LOTEK      6   -113
2020-11-23   22:25:19     8     1   164.480   LOTEK     46   -112
2020-11-23   22:25:20     8     1   164.480   LOTEK      2   -110
2020-11-23   22:25:24     8     1   164.480   LOTEK     40   -109
2020-11-23   22:25:37     8     1   164.480   LOTEK     85   -112
2020-11-23   22:25:45     8     1   164.480   LOTEK    134   -111
2020-11-23   22:26:13     8     1   164.480   LOTEK     58   -109
2020-11-23   22:26:14     8     1   164.480   LOTEK      8   -112
2020-11-23   22:26:14     8     1   164.480   LOTEK     46   -112
2020-11-23   22:26:30     8     1   164.480   LOTEK     44   -113
2020-11-23   22:26:30     8     1   164.480   LOTEK     63   -111
2020-11-23   22:26:31     8     1   164.480   LOTEK      1   -113
2020-11-23   22:26:38     8     1   164.480   LOTEK     44   -111
2020-11-23   22:26:46     8     1   164.480   LOTEK     46   -113
2020-11-23   22:27:25     8     1   164.480   LOTEK     74   -113
2020-11-23   22:27:25     8     1   164.480   LOTEK     74   -111
2020-11-23   22:27:39     8     1   164.480   LOTEK      1   -112
2020-11-23   22:27:41     8     1   164.480   LOTEK     35   -110
2020-11-23   22:27:56     8     1   164.480   LOTEK    130   -111
2020-11-23   22:27:57     8     1   164.480   LOTEK     87   -109
2020-11-23   22:28:12     8     1   164.480   LOTEK      2   -111
2020-11-23   22:28:20     8     1   164.480   LOTEK     19   -113
2020-11-23   22:28:21     8     1   164.480   LOTEK     46   -112
2020-11-23   22:28:22     8     1   164.480   LOTEK     18   -111
2020-11-23   22:28:26     8     1   164.480   LOTEK      1   -111
2020-11-23   22:28:32     8     1   164.480   LOTEK     96   -112
2020-11-23   22:28:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:28:43     8     1   164.480   LOTEK     92   -113
2020-11-23   22:28:44     8     1   164.480   LOTEK     31   -112
2020-11-23   22:28:46     8     1   164.480   LOTEK     15   -111
2020-11-23   22:28:52     8     1   164.480   LOTEK     29   -112
2020-11-23   22:28:52     8     1   164.480   LOTEK      1   -110
2020-11-23   22:29:10     8     1   164.480   LOTEK     47   -112
2020-11-23   22:29:32     8     1   164.480   LOTEK      2   -112
2020-11-23   22:29:32     8     1   164.480   LOTEK      2   -111
2020-11-23   22:29:32     8     1   164.480   LOTEK      2   -112
2020-11-23   22:29:46     8     1   164.480   LOTEK    117   -110
2020-11-23   22:29:50     8     1   164.480   LOTEK      4   -111
2020-11-23   22:30:01     8     1   164.480   LOTEK     29   -111
2020-11-23   22:30:09     8     1   164.480   LOTEK     72   -112
2020-11-23   22:30:20     8     1   164.480   LOTEK     15   -110
2020-11-23   22:31:07     8     1   164.480   LOTEK      2   -110
2020-11-23   22:31:40     8     1   164.480   LOTEK    101   -113
2020-11-23   22:31:48     8     1   164.480   LOTEK     30   -112
2020-11-23   22:31:54     8     1   164.480   LOTEK      3   -113
2020-11-23   22:32:02     8     1   164.480   LOTEK     18   -113
2020-11-23   22:32:05     8     1   164.480   LOTEK     31   -112
2020-11-23   22:32:52     8     1   164.480   LOTEK      1   -111
2020-11-23   22:33:22     8     1   164.480   LOTEK     61   -111
2020-11-23   22:33:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:33:57     8     1   164.480   LOTEK      2   -110
2020-11-23   22:34:10     8     1   164.480   LOTEK     38   -110
2020-11-23   22:34:15     8     1   164.480   LOTEK      2   -112
2020-11-23   22:34:19     8     1   164.480   LOTEK     24   -113
2020-11-23   22:34:26     8     1   164.480   LOTEK      1   -112
2020-11-23   22:34:34     8     1   164.480   LOTEK     44   -112
2020-11-23   22:34:42     8     1   164.480   LOTEK     35   -113
2020-11-23   22:34:58     8     1   164.480   LOTEK     61   -112
2020-11-23   22:35:09     8     1   164.480   LOTEK    104   -111
2020-11-23   22:35:22     8     1   164.480   LOTEK     59   -111
2020-11-23   22:35:26     8     1   164.480   LOTEK     46   -111
2020-11-23   22:35:43     8     1   164.480   LOTEK     59   -112
2020-11-23   22:35:58     8     1   164.480   LOTEK     49   -111
2020-11-23   22:36:29     8     1   164.480   LOTEK     31   -112
2020-11-23   22:36:41     8     1   164.480   LOTEK    114   -112
2020-11-23   22:36:42     8     1   164.480   LOTEK    162   -113
2020-11-23   22:36:49     8     1   164.480   LOTEK     87   -110
2020-11-23   22:36:50     8     1   164.480   LOTEK     38   -112
2020-11-23   22:37:03     8     1   164.480   LOTEK     73   -111
2020-11-23   22:37:08     8     1   164.480   LOTEK     92   -111
2020-11-23   22:37:16     8     1   164.480   LOTEK    114   -110
2020-11-23   22:37:17     8     1   164.480   LOTEK      2   -112
2020-11-23   22:37:29     8     1   164.480   LOTEK    132   -112
2020-11-23   22:38:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:38:55     8     1   164.480   LOTEK    117   -113
2020-11-23   22:38:58     8     1   164.480   LOTEK     90   -111
2020-11-23   22:39:09     8     1   164.480   LOTEK     64   -112
2020-11-23   22:39:10     8     1   164.480   LOTEK     35   -112
2020-11-23   22:39:45     8     1   164.480   LOTEK      2   -113
2020-11-23   22:40:13     8     1   164.480   LOTEK    101   -112
2020-11-23   22:40:49     8     1   164.480   LOTEK      1   -110
2020-11-23   22:40:55     8     1   164.480   LOTEK    106   -112
2020-11-23   22:41:04     8     1   164.480   LOTEK      1   -110
2020-11-23   22:41:10     8     1   164.480   LOTEK      2   -113
2020-11-23   22:41:11     8     1   164.480   LOTEK    186   -113
2020-11-23   22:41:11     8     1   164.480   LOTEK      2   -112
2020-11-23   22:41:11     8     1   164.480   LOTEK     29   -112
2020-11-23   22:41:12     8     1   164.480   LOTEK      1   -113
2020-11-23   22:41:27     8     1   164.480   LOTEK     44   -111
2020-11-23   22:41:29     8     1   164.480   LOTEK     17   -111
2020-11-23   22:41:30     8     1   164.480   LOTEK    120   -110
2020-11-23   22:41:44     8     1   164.480   LOTEK     44   -113
2020-11-23   22:41:49     8     1   164.480   LOTEK     33   -112
2020-11-23   22:41:53     8     1   164.480   LOTEK     29   -112
2020-11-23   22:41:56     8     1   164.480   LOTEK     86   -112
2020-11-23   22:42:03     8     1   164.480   LOTEK      2   -113
2020-11-23   22:42:44     8     1   164.480   LOTEK      2   -112
2020-11-23   22:43:02     8     1   164.480   LOTEK     46   -113
2020-11-23   22:43:16     8     1   164.480   LOTEK      3   -111
2020-11-23   22:43:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:44:14     8     1   164.480   LOTEK      8   -111
2020-11-23   22:44:17     8     1   164.480   LOTEK     42   -113
2020-11-23   22:44:17     8     1   164.480   LOTEK      2   -113
2020-11-23   22:44:24     8     1   164.480   LOTEK    154   -109
2020-11-23   22:44:34     8     1   164.480   LOTEK     34   -110
2020-11-23   22:44:40     8     1   164.480   LOTEK     46   -111
2020-11-23   22:44:44     8     1   164.480   LOTEK     18   -111
2020-11-23   22:44:44     8     1   164.480   LOTEK      1   -110
2020-11-23   22:44:46     8     1   164.480   LOTEK     44   -112
2020-11-23   22:44:56     8     1   164.480   LOTEK    166   -111
2020-11-23   22:45:12     8     1   164.480   LOTEK      1   -111
2020-11-23   22:45:22     8     1   164.480   LOTEK    179   -110
2020-11-23   22:45:36     8     1   164.480   LOTEK      2   -111
2020-11-23   22:45:54     8     1   164.480   LOTEK     33   -112
2020-11-23   22:46:21     8     1   164.480   LOTEK     29   -112
2020-11-23   22:46:55     8     1   164.480   LOTEK     10   -111
2020-11-23   22:47:01     8     1   164.480   LOTEK     44   -113
2020-11-23   22:47:24     8     1   164.480   LOTEK      2   -112
2020-11-23   22:47:29     8     1   164.480   LOTEK     46   -111
2020-11-23   22:47:29     8     1   164.480   LOTEK     73   -112
2020-11-23   22:47:50     8     1   164.480   LOTEK     15   -113
2020-11-23   22:47:56     8     1   164.480   LOTEK     48   -111
2020-11-23   22:48:14     8     1   164.480   LOTEK     26   -113
2020-11-23   22:48:30     8     1   164.480   LOTEK     34   -113
2020-11-23   22:48:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:48:41     8     1   164.480   LOTEK    153   -112
2020-11-23   22:48:52     8     1   164.480   LOTEK     46   -111
2020-11-23   22:48:54     8     1   164.480   LOTEK     15   -112
2020-11-23   22:49:02     8     1   164.480   LOTEK      2   -107
2020-11-23   22:49:27     8     1   164.480   LOTEK     53   -112
2020-11-23   22:49:39     8     1   164.480   LOTEK      1   -113
2020-11-23   22:50:09     8     1   164.480   LOTEK     33   -110
2020-11-23   22:50:11     8     1   164.480   LOTEK     15   -113
2020-11-23   22:50:25     8     1   164.480   LOTEK    101   -111
2020-11-23   22:50:41     8     1   164.480   LOTEK     18   -111
2020-11-23   22:51:01     8     1   164.480   LOTEK     34   -113
2020-11-23   22:51:10     8     1   164.480   LOTEK    143   -112
2020-11-23   22:51:12     8     1   164.480   LOTEK     92   -113
2020-11-23   22:51:51     8     1   164.480   LOTEK     19   -113
2020-11-23   22:52:01     8     1   164.480   LOTEK     46   -110
2020-11-23   22:52:22     8     1   164.480   LOTEK     18   -112
2020-11-23   22:52:27     8     1   164.480   LOTEK      2   -112
2020-11-23   22:52:40     8     1   164.480   LOTEK     15   -113
2020-11-23   22:53:12     8     1   164.480   LOTEK     73   -113
2020-11-23   22:53:18     8     1   164.480   LOTEK      2   -110
2020-11-23   22:53:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:53:51     8     1   164.480   LOTEK    158   -111
2020-11-23   22:54:01     8     1   164.480   LOTEK     44   -113
2020-11-23   22:54:25     8     1   164.480   LOTEK     59   -113
2020-11-23   22:54:26     8     1   164.480   LOTEK     44   -112
2020-11-23   22:54:53     8     1   164.480   LOTEK     15   -113
2020-11-23   22:54:53     8     1   164.480   LOTEK     24   -112
2020-11-23   22:55:28     8     1   164.480   LOTEK    138   -112
2020-11-23   22:55:32     8     1   164.480   LOTEK     34   -112
2020-11-23   22:55:41     8     1   164.480   LOTEK     62   -113
2020-11-23   22:55:41     8     1   164.480   LOTEK     15   -113
2020-11-23   22:56:04     8     1   164.480   LOTEK     90   -112
2020-11-23   22:56:23     8     1   164.480   LOTEK     22   -112
2020-11-23   22:56:28     8     1   164.480   LOTEK      6   -111
2020-11-23   22:57:01     8     1   164.480   LOTEK    116   -111
2020-11-23   22:57:04     8     1   164.480   LOTEK      1   -113
2020-11-23   22:57:06     8     1   164.480   LOTEK     82   -113
2020-11-23   22:57:12     8     1   164.480   LOTEK     46   -111
2020-11-23   22:57:15     8     1   164.480   LOTEK    188   -109
2020-11-23   22:57:44     8     1   164.480   LOTEK     51   -111
2020-11-23   22:57:45     8     1   164.480   LOTEK     15   -112
2020-11-23   22:57:54     8     1   164.480   LOTEK     46   -113
2020-11-23   22:58:11     8     1   164.480   LOTEK     46   -112
2020-11-23   22:58:16     8     1   164.480   LOTEK     58   -113
2020-11-23   22:58:23     8     1   164.480   LOTEK     15   -113
2020-11-23   22:58:39     8     1   164.480   LOTEK     25    -73
2020-11-23   22:58:42     8     1   164.480   LOTEK      6   -113
2020-11-23   22:58:58     8     1   164.480   LOTEK      6   -113
2020-11-23   22:59:02     8     1   164.480   LOTEK     35   -111
2020-11-23   22:59:08     8     1   164.480   LOTEK     20   -109
2020-11-23   22:59:23     8     1   164.480   LOTEK     16   -113
2020-11-23   22:59:28     8     1   164.480   LOTEK     72   -110
2020-11-23   22:59:35     8     1   164.480   LOTEK      8   -111
2020-11-23   22:59:39     8     1   164.480   LOTEK    115   -112
2020-11-23   22:59:40     8     1   164.480   LOTEK     29   -112
2020-11-23   22:59:48     8     1   164.480   LOTEK     73   -112
2020-11-23   22:59:50     8     1   164.480   LOTEK     46   -113
2020-11-23   22:59:52     8     1   164.480   LOTEK     73   -112
2020-11-23   23:00:11     8     1   164.480   LOTEK     52   -113
2020-11-23   23:00:13     8     1   164.480   LOTEK     17   -111
2020-11-23   23:00:32     8     1   164.480   LOTEK     35   -113
2020-11-23   23:00:39     8     1   164.480   LOTEK     33   -112
2020-11-23   23:00:40     8     1   164.480   LOTEK    117   -111
2020-11-23   23:00:45     8     1   164.480   LOTEK     33   -110
2020-11-23   23:00:47     8     1   164.480   LOTEK      2   -113
2020-11-23   23:00:59     8     1   164.480   LOTEK     48   -113
2020-11-23   23:01:14     8     1   164.480   LOTEK     34   -112
2020-11-23   23:01:38     8     1   164.480   LOTEK      1   -112
2020-11-23   23:01:48     8     1   164.480   LOTEK      2   -112
2020-11-23   23:01:51     8     1   164.480   LOTEK     87   -111
2020-11-23   23:02:29     8     1   164.480   LOTEK     22   -112
2020-11-23   23:02:37     8     1   164.480   LOTEK     34   -113
2020-11-23   23:02:38     8     1   164.480   LOTEK     62   -112
2020-11-23   23:03:06     8     1   164.480   LOTEK     19   -113
2020-11-23   23:03:11     8     1   164.480   LOTEK     73   -110
2020-11-23   23:03:14     8     1   164.480   LOTEK     46   -113
2020-11-23   23:03:33     8     1   164.480   LOTEK     90   -112
2020-11-23   23:03:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:03:41     8     1   164.480   LOTEK     31   -111
2020-11-23   23:03:54     8     1   164.480   LOTEK     64   -111
2020-11-23   23:04:27     8     1   164.480   LOTEK    116   -110
2020-11-23   23:04:31     8     1   164.480   LOTEK     33   -113
2020-11-23   23:04:45     8     1   164.480   LOTEK      6   -112
2020-11-23   23:05:44     8     1   164.480   LOTEK      2   -112
2020-11-23   23:05:48     8     1   164.480   LOTEK    121   -113
2020-11-23   23:06:18     8     1   164.480   LOTEK    117   -112
2020-11-23   23:06:18     8     1   164.480   LOTEK     46   -110
2020-11-23   23:06:31     8     1   164.480   LOTEK     23   -112
2020-11-23   23:06:35     8     1   164.480   LOTEK    207   -111
2020-11-23   23:06:43     8     1   164.480   LOTEK     59   -111
2020-11-23   23:06:45     8     1   164.480   LOTEK     31   -112
2020-11-23   23:06:48     8     1   164.480   LOTEK     10   -112
2020-11-23   23:06:49     8     1   164.480   LOTEK     15   -112
2020-11-23   23:07:11     8     1   164.480   LOTEK     29   -111
2020-11-23   23:07:14     8     1   164.480   LOTEK     35   -111
2020-11-23   23:07:24     8     1   164.480   LOTEK     31   -110
2020-11-23   23:07:29     8     1   164.480   LOTEK     33   -111
2020-11-23   23:07:46     8     1   164.480   LOTEK    186   -112
2020-11-23   23:08:10     8     1   164.480   LOTEK     18   -113
2020-11-23   23:08:12     8     1   164.480   LOTEK     62   -111
2020-11-23   23:08:29     8     1   164.480   LOTEK     44   -113
2020-11-23   23:08:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:09:01     8     1   164.480   LOTEK    203   -112
2020-11-23   23:09:13     8     1   164.480   LOTEK      1   -110
2020-11-23   23:09:17     8     1   164.480   LOTEK     52   -111
2020-11-23   23:10:14     8     1   164.480   LOTEK     46   -111
2020-11-23   23:10:40     8     1   164.480   LOTEK    117   -112
2020-11-23   23:10:40     8     1   164.480   LOTEK     19   -110
2020-11-23   23:11:16     8     1   164.480   LOTEK     17   -112
2020-11-23   23:11:25     8     1   164.480   LOTEK     62   -113
2020-11-23   23:11:52     8     1   164.480   LOTEK     61   -113
2020-11-23   23:11:58     8     1   164.480   LOTEK     40   -112
2020-11-23   23:12:05     8     1   164.480   LOTEK      2   -113
2020-11-23   23:12:16     8     1   164.480   LOTEK    132   -110
2020-11-23   23:12:29     8     1   164.480   LOTEK     62   -113
2020-11-23   23:12:33     8     1   164.480   LOTEK     77   -113
2020-11-23   23:12:49     8     1   164.480   LOTEK     46   -112
2020-11-23   23:12:55     8     1   164.480   LOTEK     61   -112
2020-11-23   23:12:57     8     1   164.480   LOTEK     58   -110
2020-11-23   23:13:00     8     1   164.480   LOTEK      8   -112
2020-11-23   23:13:14     8     1   164.480   LOTEK     89   -112
2020-11-23   23:13:19     8     1   164.480   LOTEK     22   -111
2020-11-23   23:13:26     8     1   164.480   LOTEK     34   -112
2020-11-23   23:13:36     8     1   164.480   LOTEK     58   -112
2020-11-23   23:13:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:13:43     8     1   164.480   LOTEK     18   -112
2020-11-23   23:13:43     8     1   164.480   LOTEK     64   -113
2020-11-23   23:14:11     8     1   164.480   LOTEK     52   -110
2020-11-23   23:14:29     8     1   164.480   LOTEK      2   -113
2020-11-23   23:14:39     8     1   164.480   LOTEK    120   -112
2020-11-23   23:14:42     8     1   164.480   LOTEK     33   -112
2020-11-23   23:15:09     8     1   164.480   LOTEK      6   -112
2020-11-23   23:15:41     8     1   164.480   LOTEK     80   -112
2020-11-23   23:15:55     8     1   164.480   LOTEK      2   -112
2020-11-23   23:16:09     8     1   164.480   LOTEK     44   -113
2020-11-23   23:16:29     8     1   164.480   LOTEK    116   -112
2020-11-23   23:16:36     8     1   164.480   LOTEK     76   -110
2020-11-23   23:16:45     8     1   164.480   LOTEK     44   -113
2020-11-23   23:17:03     8     1   164.480   LOTEK     67   -112
2020-11-23   23:17:03     8     1   164.480   LOTEK      2   -113
2020-11-23   23:17:05     8     1   164.480   LOTEK     29   -112
2020-11-23   23:17:17     8     1   164.480   LOTEK     90   -113
2020-11-23   23:17:18     8     1   164.480   LOTEK     64   -111
2020-11-23   23:17:35     8     1   164.480   LOTEK      1   -113
2020-11-23   23:17:41     8     1   164.480   LOTEK    157   -112
2020-11-23   23:17:48     8     1   164.480   LOTEK    143   -113
2020-11-23   23:17:51     8     1   164.480   LOTEK     93   -112
2020-11-23   23:17:59     8     1   164.480   LOTEK     35   -110
2020-11-23   23:18:20     8     1   164.480   LOTEK    138   -111
2020-11-23   23:18:20     8     1   164.480   LOTEK     34   -109
2020-11-23   23:18:31     8     1   164.480   LOTEK     86   -112
2020-11-23   23:18:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:18:55     8     1   164.480   LOTEK     33   -112
2020-11-23   23:19:00     8     1   164.480   LOTEK    111   -112
2020-11-23   23:19:07     8     1   164.480   LOTEK     80   -111
2020-11-23   23:19:23     8     1   164.480   LOTEK     23   -111
2020-11-23   23:19:52     8     1   164.480   LOTEK     29   -111
2020-11-23   23:19:54     8     1   164.480   LOTEK    113   -113
2020-11-23   23:20:06     8     1   164.480   LOTEK     33   -113
2020-11-23   23:20:08     8     1   164.480   LOTEK     72   -112
2020-11-23   23:20:11     8     1   164.480   LOTEK     72   -113
2020-11-23   23:20:14     8     1   164.480   LOTEK      6   -112
2020-11-23   23:20:22     8     1   164.480   LOTEK    116   -112
2020-11-23   23:20:29     8     1   164.480   LOTEK      2   -112
2020-11-23   23:20:39     8     1   164.480   LOTEK      2   -112
2020-11-23   23:20:53     8     1   164.480   LOTEK     58   -113
2020-11-23   23:21:06     8     1   164.480   LOTEK    102   -110
2020-11-23   23:21:13     8     1   164.480   LOTEK      1   -112
2020-11-23   23:21:47     8     1   164.480   LOTEK     89   -113
2020-11-23   23:21:49     8     1   164.480   LOTEK     88   -110
2020-11-23   23:21:50     8     1   164.480   LOTEK      2   -113
2020-11-23   23:21:55     8     1   164.480   LOTEK     87   -113
2020-11-23   23:21:57     8     1   164.480   LOTEK      5   -113
2020-11-23   23:22:16     8     1   164.480   LOTEK     89   -113
2020-11-23   23:22:42     8     1   164.480   LOTEK      2   -112
2020-11-23   23:22:51     8     1   164.480   LOTEK     44   -113
2020-11-23   23:23:25     8     1   164.480   LOTEK     17   -112
2020-11-23   23:23:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:23:42     8     1   164.480   LOTEK     15   -113
2020-11-23   23:23:58     8     1   164.480   LOTEK     27   -112
2020-11-23   23:24:15     8     1   164.480   LOTEK     19   -112
2020-11-23   23:24:35     8     1   164.480   LOTEK     45   -113
2020-11-23   23:24:36     8     1   164.480   LOTEK     34   -111
2020-11-23   23:25:15     8     1   164.480   LOTEK     44   -112
2020-11-23   23:25:23     8     1   164.480   LOTEK     34   -112
2020-11-23   23:25:53     8     1   164.480   LOTEK     45   -111
2020-11-23   23:26:22     8     1   164.480   LOTEK      1   -113
2020-11-23   23:26:50     8     1   164.480   LOTEK     59   -113
2020-11-23   23:26:53     8     1   164.480   LOTEK     15   -110
2020-11-23   23:27:09     8     1   164.480   LOTEK    129   -113
2020-11-23   23:27:12     8     1   164.480   LOTEK      6   -111
2020-11-23   23:27:16     8     1   164.480   LOTEK      2   -113
2020-11-23   23:27:18     8     1   164.480   LOTEK     29   -113
2020-11-23   23:27:23     8     1   164.480   LOTEK      3   -113
2020-11-23   23:27:28     8     1   164.480   LOTEK    102   -110
2020-11-23   23:28:06     8     1   164.480   LOTEK     31   -112
2020-11-23   23:28:30     8     1   164.480   LOTEK      4   -112
2020-11-23   23:28:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:28:50     8     1   164.480   LOTEK      6   -109
2020-11-23   23:28:58     8     1   164.480   LOTEK     86   -110
2020-11-23   23:29:00     8     1   164.480   LOTEK      2   -113
2020-11-23   23:29:03     8     1   164.480   LOTEK     33   -111
2020-11-23   23:29:18     8     1   164.480   LOTEK     58   -113
2020-11-23   23:29:23     8     1   164.480   LOTEK     53   -112
2020-11-23   23:29:24     8     1   164.480   LOTEK    101   -112
2020-11-23   23:29:26     8     1   164.480   LOTEK      2   -112
2020-11-23   23:29:29     8     1   164.480   LOTEK     52   -111
2020-11-23   23:29:39     8     1   164.480   LOTEK    109   -113
2020-11-23   23:30:18     8     1   164.480   LOTEK     29   -113
2020-11-23   23:30:33     8     1   164.480   LOTEK     23   -113
2020-11-23   23:30:46     8     1   164.480   LOTEK      2   -111
2020-11-23   23:30:49     8     1   164.480   LOTEK    113   -113
2020-11-23   23:31:39     8     1   164.480   LOTEK    112   -111
2020-11-23   23:31:44     8     1   164.480   LOTEK     58   -112
2020-11-23   23:31:51     8     1   164.480   LOTEK    122   -112
2020-11-23   23:32:20     8     1   164.480   LOTEK     16   -111
2020-11-23   23:32:20     8     1   164.480   LOTEK      1   -111
2020-11-23   23:32:37     8     1   164.480   LOTEK     58   -111
2020-11-23   23:32:41     8     1   164.480   LOTEK     44   -112
2020-11-23   23:33:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:33:44     8     1   164.480   LOTEK    116   -113
2020-11-23   23:33:49     8     1   164.480   LOTEK    138   -111
2020-11-23   23:33:57     8     1   164.480   LOTEK     18   -111
2020-11-23   23:34:03     8     1   164.480   LOTEK     34   -112
2020-11-23   23:34:05     8     1   164.480   LOTEK      2   -113
2020-11-23   23:34:06     8     1   164.480   LOTEK    121   -112
2020-11-23   23:34:07     8     1   164.480   LOTEK     58   -113
2020-11-23   23:34:23     8     1   164.480   LOTEK     44   -113
2020-11-23   23:34:25     8     1   164.480   LOTEK     33   -113
2020-11-23   23:34:29     8     1   164.480   LOTEK     46   -112
2020-11-23   23:34:44     8     1   164.380   LOTEK     31   -113
2020-11-23   23:34:48     8     1   164.480   LOTEK     62   -113
2020-11-23   23:35:07     8     1   164.480   LOTEK     33   -112
2020-11-23   23:35:09     8     1   164.480   LOTEK     34   -112
2020-11-23   23:35:13     8     1   164.480   LOTEK     53   -113
2020-11-23   23:35:19     8     1   164.480   LOTEK     46   -111
2020-11-23   23:35:38     8     1   164.480   LOTEK    138   -113
2020-11-23   23:35:54     8     1   164.480   LOTEK      3   -112
2020-11-23   23:35:59     8     1   164.480   LOTEK     62   -112
2020-11-23   23:36:43     8     1   164.480   LOTEK     73   -112
2020-11-23   23:36:52     8     1   164.480   LOTEK     35   -113
2020-11-23   23:37:11     8     1   164.480   LOTEK     19   -112
2020-11-23   23:37:16     8     1   164.480   LOTEK     18   -112
2020-11-23   23:37:27     8     1   164.480   LOTEK     92   -112
2020-11-23   23:37:34     8     1   164.480   LOTEK     59   -113
2020-11-23   23:37:35     8     1   164.480   LOTEK     15   -112
2020-11-23   23:37:39     8     1   164.480   LOTEK     92   -112
2020-11-23   23:37:46     8     1   164.480   LOTEK     26   -112
2020-11-23   23:38:28     8     1   164.480   LOTEK    155   -113
2020-11-23   23:38:29     8     1   164.480   LOTEK    101   -113
2020-11-23   23:38:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:38:59     8     1   164.480   LOTEK    102   -113
2020-11-23   23:39:28     8     1   164.480   LOTEK     59   -112
2020-11-23   23:39:36     8     1   164.480   LOTEK     90   -112
2020-11-23   23:39:41     8     1   164.480   LOTEK     15   -113
2020-11-23   23:40:29     8     1   164.480   LOTEK     18   -111
2020-11-23   23:40:47     8     1   164.480   LOTEK     46   -110
2020-11-23   23:41:01     8     1   164.480   LOTEK      9   -113
2020-11-23   23:41:07     8     1   164.480   LOTEK      4   -112
2020-11-23   23:41:13     8     1   164.480   LOTEK      1   -112
2020-11-23   23:41:29     8     1   164.480   LOTEK     46   -112
2020-11-23   23:41:41     8     1   164.480   LOTEK      2   -112
2020-11-23   23:42:05     8     1   164.480   LOTEK     62   -111
2020-11-23   23:42:14     8     1   164.480   LOTEK    101   -113
2020-11-23   23:42:20     8     1   164.480   LOTEK     18   -112
2020-11-23   23:42:29     8     1   164.480   LOTEK      1   -111
2020-11-23   23:42:38     8     1   164.480   LOTEK    178   -111
2020-11-23   23:42:55     8     1   164.480   LOTEK     25   -110
2020-11-23   23:42:58     8     1   164.480   LOTEK     33   -112
2020-11-23   23:43:01     8     1   164.480   LOTEK     58   -113
2020-11-23   23:43:05     8     1   164.480   LOTEK     20   -112
2020-11-23   23:43:20     8     1   164.480   LOTEK     76   -110
2020-11-23   23:43:28     8     1   164.480   LOTEK     90   -112
2020-11-23   23:43:34     8     1   164.480   LOTEK     15   -113
2020-11-23   23:43:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:44:10     8     1   164.480   LOTEK      8   -113
2020-11-23   23:44:32     8     1   164.480   LOTEK     44   -113
2020-11-23   23:44:36     8     1   164.480   LOTEK     45   -112
2020-11-23   23:45:08     8     1   164.480   LOTEK      2   -111
2020-11-23   23:45:22     8     1   164.480   LOTEK     62   -113
2020-11-23   23:45:24     8     1   164.480   LOTEK     16   -111
2020-11-23   23:45:25     8     1   164.480   LOTEK    125   -113
2020-11-23   23:45:43     8     1   164.480   LOTEK     73   -113
2020-11-23   23:45:53     8     1   164.480   LOTEK     18   -113
2020-11-23   23:46:01     8     1   164.480   LOTEK     73   -113
2020-11-23   23:46:06     8     1   164.480   LOTEK     75   -113
2020-11-23   23:46:15     8     1   164.480   LOTEK     62   -113
2020-11-23   23:46:23     8     1   164.480   LOTEK     33   -112
2020-11-23   23:46:26     8     1   164.480   LOTEK     15   -109
2020-11-23   23:46:59     8     1   164.480   LOTEK     18   -111
2020-11-23   23:47:25     8     1   164.480   LOTEK     18   -111
2020-11-23   23:47:27     8     1   164.480   LOTEK     15   -112
2020-11-23   23:47:40     8     1   164.480   LOTEK      6   -113
2020-11-23   23:48:03     8     1   164.480   LOTEK    129   -113
2020-11-23   23:48:25     8     1   164.480   LOTEK     46   -113
2020-11-23   23:48:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:49:09     8     1   164.480   LOTEK     96   -113
2020-11-23   23:49:12     8     1   164.480   LOTEK     61   -113
2020-11-23   23:49:18     8     1   164.480   LOTEK     44   -112
2020-11-23   23:49:29     8     1   164.480   LOTEK    117   -113
2020-11-23   23:49:32     8     1   164.480   LOTEK     33   -112
2020-11-23   23:49:36     8     1   164.480   LOTEK     24   -111
2020-11-23   23:49:43     8     1   164.480   LOTEK     46   -110
2020-11-23   23:50:05     8     1   164.480   LOTEK     15   -112
2020-11-23   23:50:33     8     1   164.480   LOTEK     72   -112
2020-11-23   23:50:40     8     1   164.480   LOTEK      6   -113
2020-11-23   23:50:41     8     1   164.480   LOTEK    121   -113
2020-11-23   23:51:03     8     1   164.480   LOTEK     46   -113
2020-11-23   23:51:24     8     1   164.480   LOTEK      6   -112
2020-11-23   23:52:06     8     1   164.480   LOTEK      1   -111
2020-11-23   23:52:10     8     1   164.480   LOTEK     47   -113
2020-11-23   23:52:11     8     1   164.480   LOTEK      2   -113
2020-11-23   23:52:16     8     1   164.480   LOTEK     58   -113
2020-11-23   23:52:20     8     1   164.480   LOTEK     75   -112
2020-11-23   23:52:36     8     1   164.480   LOTEK     45   -113
2020-11-23   23:52:37     8     1   164.480   LOTEK     64   -113
2020-11-23   23:53:07     8     1   164.480   LOTEK    109   -112
2020-11-23   23:53:15     8     1   164.480   LOTEK     31   -111
2020-11-23   23:53:15     8     1   164.480   LOTEK      4   -111
2020-11-23   23:53:23     8     1   164.480   LOTEK    117   -113
2020-11-23   23:53:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:53:42     8     1   164.480   LOTEK     46   -112
2020-11-23   23:53:44     8     1   164.480   LOTEK      2   -113
2020-11-23   23:53:52     8     1   164.480   LOTEK     18   -110
2020-11-23   23:53:57     8     1   164.480   LOTEK      1   -113
2020-11-23   23:54:08     8     1   164.480   LOTEK     29   -113
2020-11-23   23:54:11     8     1   164.480   LOTEK      3   -110
2020-11-23   23:54:14     8     1   164.480   LOTEK      2   -113
2020-11-23   23:54:22     8     1   164.480   LOTEK     16   -113
2020-11-23   23:54:44     8     1   164.480   LOTEK      2   -112
2020-11-23   23:54:46     8     1   164.480   LOTEK     15   -111
2020-11-23   23:54:52     8     1   164.480   LOTEK     15   -112
2020-11-23   23:54:53     8     1   164.480   LOTEK     16   -111
2020-11-23   23:55:11     8     1   164.480   LOTEK     61   -113
2020-11-23   23:55:45     8     1   164.480   LOTEK     44   -111
2020-11-23   23:56:37     8     1   164.480   LOTEK    100   -113
2020-11-23   23:56:41     8     1   164.480   LOTEK      3   -112
2020-11-23   23:56:47     8     1   164.480   LOTEK     46   -113
2020-11-23   23:56:53     8     1   164.480   LOTEK      1   -112
2020-11-23   23:57:12     8     1   164.480   LOTEK    133   -112
2020-11-23   23:57:26     8     1   164.480   LOTEK    116   -113
2020-11-23   23:57:29     8     1   164.480   LOTEK     24   -113
2020-11-23   23:57:35     8     1   164.480   LOTEK    116   -112
2020-11-23   23:57:38     8     1   164.480   LOTEK     73   -112
2020-11-23   23:57:48     8     1   164.480   LOTEK     35   -109
2020-11-23   23:58:15     8     1   164.480   LOTEK     26   -113
2020-11-23   23:58:28     8     1   164.480   LOTEK      3   -113
2020-11-23   23:58:39     8     1   164.480   LOTEK     25    -73
2020-11-23   23:59:12     8     1   164.480   LOTEK      3   -112
2020-11-23   23:59:17     8     1   164.480   LOTEK     15   -113
2020-11-23   23:59:18     8     1   164.480   LOTEK     29   -113
2020-11-23   23:59:20     8     1   164.480   LOTEK     45   -111
2020-11-23   23:59:22     8     1   164.480   LOTEK     34   -112
2020-11-23   23:59:34     8     1   164.480   LOTEK    109   -112
2020-11-23   23:59:37     8     1   164.480   LOTEK     33   -113
2020-11-23   23:59:49     8     1   164.480   LOTEK     59   -112
2020-11-23   23:59:55     8     1   164.480   LOTEK    101   -112
2020-11-24   00:00:07     8     1   164.480   LOTEK      2   -112
2020-11-24   00:00:08     8     1   164.480   LOTEK     72   -112
2020-11-24   00:00:11     8     1   164.480   LOTEK     18   -113
2020-11-24   00:00:12     8     1   164.480   LOTEK     44   -112
2020-11-24   00:00:52     8     1   164.480   LOTEK     62   -112
2020-11-24   00:01:08     8     1   164.480   LOTEK     18   -112
2020-11-24   00:01:26     8     1   164.480   LOTEK     15   -111
2020-11-24   00:02:11     8     1   164.480   LOTEK     60   -113
2020-11-24   00:02:13     8     1   164.480   LOTEK     46   -112
2020-11-24   00:02:29     8     1   164.480   LOTEK     90   -110
2020-11-24   00:02:37     8     1   164.480   LOTEK     44   -113
2020-11-24   00:03:29     8     1   164.480   LOTEK     73   -112
2020-11-24   00:03:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:04:08     8     1   164.480   LOTEK      8   -111
2020-11-24   00:04:25     8     1   164.480   LOTEK     27   -113
2020-11-24   00:04:30     8     1   164.480   LOTEK      6   -112
2020-11-24   00:04:37     8     1   164.480   LOTEK    101   -113
2020-11-24   00:04:40     8     1   164.480   LOTEK     67   -113
2020-11-24   00:05:04     8     1   164.480   LOTEK    129   -111
2020-11-24   00:05:54     8     1   164.480   LOTEK     89   -112
2020-11-24   00:05:58     8     1   164.480   LOTEK     47   -113
2020-11-24   00:06:09     8     1   164.480   LOTEK    109   -111
2020-11-24   00:06:23     8     1   164.480   LOTEK      8   -111
2020-11-24   00:06:29     8     1   164.480   LOTEK     44   -112
2020-11-24   00:06:34     8     1   164.480   LOTEK     30   -112
2020-11-24   00:06:51     8     1   164.480   LOTEK    125   -113
2020-11-24   00:06:51     8     1   164.480   LOTEK     15   -112
2020-11-24   00:06:57     8     1   164.480   LOTEK     46   -113
2020-11-24   00:06:58     8     1   164.480   LOTEK      1   -112
2020-11-24   00:07:04     8     1   164.480   LOTEK    110   -112
2020-11-24   00:07:20     8     1   164.480   LOTEK      2   -112
2020-11-24   00:07:27     8     1   164.480   LOTEK     15   -113
2020-11-24   00:07:49     8     1   164.480   LOTEK     89   -110
2020-11-24   00:08:01     8     1   164.480   LOTEK    157   -113
2020-11-24   00:08:07     8     1   164.480   LOTEK      5   -112
2020-11-24   00:08:10     8     1   164.480   LOTEK     15   -111
2020-11-24   00:08:26     8     1   164.480   LOTEK     90   -113
2020-11-24   00:08:32     8     1   164.480   LOTEK     18   -112
2020-11-24   00:08:34     8     1   164.480   LOTEK    121   -113
2020-11-24   00:08:37     8     1   164.480   LOTEK     75   -112
2020-11-24   00:08:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:08:51     8     1   164.480   LOTEK     46   -113
2020-11-24   00:08:56     8     1   164.480   LOTEK     47   -112
2020-11-24   00:08:56     8     1   164.480   LOTEK     24   -112
2020-11-24   00:09:00     8     1   164.480   LOTEK     21   -113
2020-11-24   00:09:15     8     1   164.480   LOTEK     47   -112
2020-11-24   00:09:35     8     1   164.480   LOTEK    116   -112
2020-11-24   00:09:39     8     1   164.480   LOTEK      4   -112
2020-11-24   00:09:47     8     1   164.480   LOTEK      2   -111
2020-11-24   00:10:40     8     1   164.480   LOTEK      9   -113
2020-11-24   00:10:45     8     1   164.480   LOTEK      6   -113
2020-11-24   00:10:55     8     1   164.480   LOTEK    107   -113
2020-11-24   00:11:28     8     1   164.480   LOTEK      6   -112
2020-11-24   00:11:48     8     1   164.480   LOTEK     75   -110
2020-11-24   00:12:03     8     1   164.480   LOTEK     22   -113
2020-11-24   00:12:21     8     1   164.480   LOTEK     74   -112
2020-11-24   00:12:30     8     1   164.480   LOTEK    158   -113
2020-11-24   00:12:47     8     1   164.480   LOTEK     61   -112
2020-11-24   00:12:56     8     1   164.480   LOTEK     18   -111
2020-11-24   00:12:57     8     1   164.480   LOTEK     33   -112
2020-11-24   00:13:00     8     1   164.480   LOTEK     44   -112
2020-11-24   00:13:08     8     1   164.480   LOTEK     94   -112
2020-11-24   00:13:10     8     1   164.480   LOTEK     18   -113
2020-11-24   00:13:11     8     1   164.480   LOTEK     86   -113
2020-11-24   00:13:13     8     1   164.480   LOTEK     46   -113
2020-11-24   00:13:39     8     1   164.480   LOTEK     64   -113
2020-11-24   00:13:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:14:07     8     1   164.480   LOTEK      8   -112
2020-11-24   00:14:12     8     1   164.480   LOTEK     18   -113
2020-11-24   00:14:58     8     1   164.480   LOTEK     33   -113
2020-11-24   00:14:59     8     1   164.480   LOTEK     44   -113
2020-11-24   00:15:04     8     1   164.480   LOTEK     72   -113
2020-11-24   00:15:09     8     1   164.480   LOTEK     22   -113
2020-11-24   00:15:18     8     1   164.480   LOTEK     10   -113
2020-11-24   00:15:20     8     1   164.480   LOTEK    101   -112
2020-11-24   00:15:35     8     1   164.480   LOTEK     29   -111
2020-11-24   00:15:39     8     1   164.480   LOTEK    116   -111
2020-11-24   00:15:41     8     1   164.480   LOTEK     72   -113
2020-11-24   00:15:44     8     1   164.480   LOTEK      3   -111
2020-11-24   00:15:49     8     1   164.480   LOTEK     31   -111
2020-11-24   00:15:58     8     1   164.480   LOTEK     44   -113
2020-11-24   00:15:59     8     1   164.480   LOTEK     40   -112
2020-11-24   00:16:08     8     1   164.480   LOTEK     80   -110
2020-11-24   00:16:37     8     1   164.480   LOTEK    101   -113
2020-11-24   00:16:50     8     1   164.480   LOTEK     22   -113
2020-11-24   00:16:56     8     1   164.480   LOTEK     17   -113
2020-11-24   00:16:57     8     1   164.480   LOTEK     31   -113
2020-11-24   00:17:18     8     1   164.480   LOTEK     73   -112
2020-11-24   00:17:19     8     1   164.480   LOTEK     44   -112
2020-11-24   00:17:36     8     1   164.480   LOTEK      2   -112
2020-11-24   00:17:47     8     1   164.480   LOTEK     29   -113
2020-11-24   00:18:00     8     1   164.480   LOTEK     22   -111
2020-11-24   00:18:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:18:47     8     1   164.480   LOTEK     20   -111
2020-11-24   00:19:04     8     1   164.480   LOTEK     10   -113
2020-11-24   00:19:24     8     1   164.480   LOTEK      2   -113
2020-11-24   00:19:39     8     1   164.480   LOTEK     33   -112
2020-11-24   00:19:40     8     1   164.480   LOTEK     18   -111
2020-11-24   00:20:18     8     1   164.480   LOTEK      1   -113
2020-11-24   00:20:24     8     1   164.480   LOTEK     73   -113
2020-11-24   00:20:33     8     1   164.480   LOTEK     35   -112
2020-11-24   00:20:34     8     1   164.480   LOTEK     33   -112
2020-11-24   00:21:14     8     1   164.480   LOTEK    101   -113
2020-11-24   00:21:14     8     1   164.480   LOTEK     22   -112
2020-11-24   00:21:33     8     1   164.480   LOTEK     63   -113
2020-11-24   00:21:47     8     1   164.480   LOTEK     34   -113
2020-11-24   00:21:55     8     1   164.480   LOTEK     59   -110
2020-11-24   00:22:01     8     1   164.480   LOTEK     62   -113
2020-11-24   00:22:44     8     1   164.480   LOTEK     10   -113
2020-11-24   00:22:49     8     1   164.480   LOTEK     15   -113
2020-11-24   00:22:54     8     1   164.480   LOTEK      1   -113
2020-11-24   00:23:10     8     1   164.480   LOTEK     40   -113
2020-11-24   00:23:13     8     1   164.480   LOTEK     58   -112
2020-11-24   00:23:18     8     1   164.480   LOTEK     88   -112
2020-11-24   00:23:19     8     1   164.480   LOTEK     18   -113
2020-11-24   00:23:24     8     1   164.480   LOTEK     80   -113
2020-11-24   00:23:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:23:47     8     1   164.480   LOTEK     46   -111
2020-11-24   00:24:13     8     1   164.480   LOTEK      5   -113
2020-11-24   00:24:33     8     1   164.480   LOTEK     34   -110
2020-11-24   00:24:34     8     1   164.480   LOTEK     46   -112
2020-11-24   00:24:34     8     1   164.480   LOTEK    143   -113
2020-11-24   00:24:57     8     1   164.480   LOTEK     18   -111
2020-11-24   00:25:04     8     1   164.480   LOTEK      3   -111
2020-11-24   00:25:07     8     1   164.480   LOTEK     89   -111
2020-11-24   00:25:09     8     1   164.480   LOTEK     62   -111
2020-11-24   00:25:12     8     1   164.480   LOTEK     77   -113
2020-11-24   00:25:43     8     1   164.480   LOTEK     52   -112
2020-11-24   00:25:45     8     1   164.480   LOTEK     15   -113
2020-11-24   00:25:46     8     1   164.480   LOTEK    204   -111
2020-11-24   00:25:52     8     1   164.480   LOTEK     45   -112
2020-11-24   00:26:28     8     1   164.480   LOTEK     44   -113
2020-11-24   00:26:29     8     1   164.480   LOTEK      8   -112
2020-11-24   00:26:40     8     1   164.480   LOTEK     62   -113
2020-11-24   00:26:54     8     1   164.480   LOTEK      6   -112
2020-11-24   00:27:30     8     1   164.480   LOTEK     16   -113
2020-11-24   00:27:45     8     1   164.480   LOTEK     37   -111
2020-11-24   00:28:21     8     1   164.480   LOTEK     44   -113
2020-11-24   00:28:29     8     1   164.480   LOTEK     15   -113
2020-11-24   00:28:30     8     1   164.480   LOTEK    121   -111
2020-11-24   00:28:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:28:40     8     1   164.480   LOTEK     52   -112
2020-11-24   00:28:51     8     1   164.480   LOTEK     46   -112
2020-11-24   00:29:01     8     1   164.480   LOTEK     61   -112
2020-11-24   00:29:12     8     1   164.480   LOTEK     44   -113
2020-11-24   00:29:18     8     1   164.480   LOTEK     47   -112
2020-11-24   00:29:34     8     1   164.480   LOTEK     19   -113
2020-11-24   00:29:42     8     1   164.480   LOTEK    132   -110
2020-11-24   00:29:43     8     1   164.480   LOTEK     61   -112
2020-11-24   00:29:53     8     1   164.480   LOTEK    102   -113
2020-11-24   00:30:05     8     1   164.480   LOTEK     15   -112
2020-11-24   00:30:26     8     1   164.480   LOTEK      1   -109
2020-11-24   00:30:50     8     1   164.480   LOTEK     75   -112
2020-11-24   00:31:12     8     1   164.480   LOTEK     26   -112
2020-11-24   00:31:38     8     1   164.480   LOTEK    150   -112
2020-11-24   00:32:14     8     1   164.480   LOTEK     15   -113
2020-11-24   00:32:47     8     1   164.480   LOTEK     18   -110
2020-11-24   00:33:28     8     1   164.480   LOTEK    122   -112
2020-11-24   00:33:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:33:41     8     1   164.480   LOTEK     47   -112
2020-11-24   00:34:21     8     1   164.480   LOTEK     19   -113
2020-11-24   00:34:44     8     1   164.480   LOTEK     34   -111
2020-11-24   00:34:47     8     1   164.480   LOTEK    171   -111
2020-11-24   00:34:51     8     1   164.480   LOTEK     46   -112
2020-11-24   00:34:59     8     1   164.480   LOTEK     62   -112
2020-11-24   00:35:14     8     1   164.480   LOTEK      1   -113
2020-11-24   00:35:24     8     1   164.480   LOTEK     44   -112
2020-11-24   00:35:26     8     1   164.480   LOTEK     73   -112
2020-11-24   00:35:35     8     1   164.480   LOTEK    102   -110
2020-11-24   00:35:44     8     1   164.480   LOTEK     42   -113
2020-11-24   00:35:53     8     1   164.480   LOTEK    116   -113
2020-11-24   00:36:02     8     1   164.480   LOTEK     11   -113
2020-11-24   00:36:11     8     1   164.480   LOTEK     26   -113
2020-11-24   00:36:12     8     1   164.480   LOTEK     45   -113
2020-11-24   00:36:21     8     1   164.480   LOTEK     73   -112
2020-11-24   00:36:38     8     1   164.480   LOTEK     58   -113
2020-11-24   00:37:35     8     1   164.480   LOTEK     24   -113
2020-11-24   00:37:56     8     1   164.480   LOTEK     15   -113
2020-11-24   00:38:22     8     1   164.480   LOTEK      1   -113
2020-11-24   00:38:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:38:51     8     1   164.480   LOTEK     33   -112
2020-11-24   00:39:02     8     1   164.480   LOTEK      6   -113
2020-11-24   00:39:02     8     1   164.480   LOTEK     96   -113
2020-11-24   00:39:16     8     1   164.480   LOTEK     10   -113
2020-11-24   00:39:18     8     1   164.480   LOTEK    112   -112
2020-11-24   00:39:42     8     1   164.480   LOTEK     73   -111
2020-11-24   00:39:58     8     1   164.480   LOTEK     36   -113
2020-11-24   00:40:17     8     1   164.480   LOTEK      3   -113
2020-11-24   00:40:46     8     1   164.480   LOTEK     17   -110
2020-11-24   00:41:00     8     1   164.480   LOTEK      2   -112
2020-11-24   00:41:05     8     1   164.480   LOTEK      1   -111
2020-11-24   00:41:25     8     1   164.480   LOTEK      2   -112
2020-11-24   00:41:32     8     1   164.480   LOTEK      1   -111
2020-11-24   00:42:12     8     1   164.480   LOTEK      1   -112
2020-11-24   00:42:36     8     1   164.480   LOTEK     93   -112
2020-11-24   00:42:40     8     1   164.480   LOTEK      2   -112
2020-11-24   00:42:45     8     1   164.480   LOTEK     62   -112
2020-11-24   00:42:52     8     1   164.480   LOTEK    160   -113
2020-11-24   00:43:10     8     1   164.480   LOTEK     80   -112
2020-11-24   00:43:30     8     1   164.480   LOTEK     74   -112
2020-11-24   00:43:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:43:54     8     1   164.480   LOTEK     35   -110
2020-11-24   00:44:01     8     1   164.480   LOTEK    206   -113
2020-11-24   00:44:11     8     1   164.480   LOTEK     30   -113
2020-11-24   00:44:25     8     1   164.480   LOTEK     64   -112
2020-11-24   00:44:47     8     1   164.480   LOTEK     22   -113
2020-11-24   00:44:49     8     1   164.480   LOTEK     59   -111
2020-11-24   00:45:02     8     1   164.480   LOTEK      1   -112
2020-11-24   00:45:19     8     1   164.480   LOTEK     21   -113
2020-11-24   00:45:54     8     1   164.480   LOTEK     92   -112
2020-11-24   00:46:03     8     1   164.480   LOTEK    209   -111
2020-11-24   00:46:28     8     1   164.480   LOTEK    118   -113
2020-11-24   00:46:47     8     1   164.480   LOTEK     18   -113
2020-11-24   00:46:57     8     1   164.480   LOTEK     62   -112
2020-11-24   00:46:57     8     1   164.480   LOTEK     61   -112
2020-11-24   00:47:08     8     1   164.480   LOTEK      2   -111
2020-11-24   00:47:08     8     1   164.480   LOTEK     14   -113
2020-11-24   00:47:37     8     1   164.480   LOTEK     48   -113
2020-11-24   00:48:10     8     1   164.480   LOTEK      4   -113
2020-11-24   00:48:14     8     1   164.480   LOTEK     92   -112
2020-11-24   00:48:15     8     1   164.480   LOTEK     46   -113
2020-11-24   00:48:24     8     1   164.480   LOTEK     62   -112
2020-11-24   00:48:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:48:41     8     1   164.480   LOTEK      2   -112
2020-11-24   00:48:55     8     1   164.480   LOTEK     29   -112
2020-11-24   00:49:09     8     1   164.480   LOTEK    100   -113
2020-11-24   00:49:27     8     1   164.480   LOTEK     68   -111
2020-11-24   00:49:32     8     1   164.480   LOTEK     74   -111
2020-11-24   00:49:32     8     1   164.480   LOTEK     62   -112
2020-11-24   00:49:37     8     1   164.480   LOTEK     63   -113
2020-11-24   00:49:42     8     1   164.480   LOTEK     41   -110
2020-11-24   00:49:49     8     1   164.480   LOTEK     44   -112
2020-11-24   00:50:11     8     1   164.480   LOTEK    115   -113
2020-11-24   00:50:30     8     1   164.480   LOTEK    166   -113
2020-11-24   00:50:34     8     1   164.480   LOTEK     31   -113
2020-11-24   00:50:40     8     1   164.480   LOTEK     44   -113
2020-11-24   00:51:08     8     1   164.480   LOTEK      1   -112
2020-11-24   00:51:11     8     1   164.480   LOTEK      1   -112
2020-11-24   00:52:10     8     1   164.480   LOTEK     15   -111
2020-11-24   00:52:34     8     1   164.480   LOTEK     63   -113
2020-11-24   00:52:59     8     1   164.480   LOTEK      2   -111
2020-11-24   00:53:15     8     1   164.480   LOTEK     62   -113
2020-11-24   00:53:37     8     1   164.480   LOTEK     35   -113
2020-11-24   00:53:39     8     1   164.480   LOTEK    157   -112
2020-11-24   00:53:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:53:45     8     1   164.480   LOTEK     46   -113
2020-11-24   00:54:01     8     1   164.480   LOTEK     11   -113
2020-11-24   00:54:25     8     1   164.480   LOTEK     41   -112
2020-11-24   00:54:47     8     1   164.480   LOTEK      3   -112
2020-11-24   00:54:55     8     1   164.480   LOTEK     11   -112
2020-11-24   00:55:19     8     1   164.480   LOTEK     22   -113
2020-11-24   00:55:33     8     1   164.480   LOTEK     18   -113
2020-11-24   00:56:19     8     1   164.480   LOTEK     15   -112
2020-11-24   00:56:26     8     1   164.480   LOTEK     46   -113
2020-11-24   00:57:17     8     1   164.480   LOTEK     53   -112
2020-11-24   00:57:17     8     1   164.480   LOTEK     10   -112
2020-11-24   00:57:53     8     1   164.480   LOTEK     23   -112
2020-11-24   00:57:54     8     1   164.480   LOTEK    159   -111
2020-11-24   00:58:21     8     1   164.480   LOTEK      3   -111
2020-11-24   00:58:39     8     1   164.480   LOTEK     25    -73
2020-11-24   00:59:04     8     1   164.480   LOTEK     74   -113
2020-11-24   00:59:05     8     1   164.480   LOTEK     86   -111
2020-11-24   00:59:50     8     1   164.480   LOTEK     59   -112
2020-11-24   00:59:54     8     1   164.480   LOTEK     46   -113
2020-11-24   01:00:04     8     1   164.480   LOTEK    137   -112
2020-11-24   01:00:13     8     1   164.480   LOTEK     72   -113
2020-11-24   01:00:23     8     1   164.480   LOTEK     18   -112
2020-11-24   01:00:24     8     1   164.480   LOTEK      2   -112
2020-11-24   01:00:25     8     1   164.480   LOTEK     80   -112
2020-11-24   01:01:08     8     1   164.480   LOTEK      2   -111
2020-11-24   01:01:25     8     1   164.480   LOTEK     18   -112
2020-11-24   01:01:33     8     1   164.480   LOTEK     33   -113
2020-11-24   01:01:45     8     1   164.480   LOTEK      1   -113
2020-11-24   01:01:49     8     1   164.480   LOTEK      6   -112
2020-11-24   01:01:50     8     1   164.480   LOTEK     93   -112
2020-11-24   01:01:57     8     1   164.480   LOTEK     26   -113
2020-11-24   01:02:18     8     1   164.480   LOTEK     44   -113
2020-11-24   01:02:27     8     1   164.480   LOTEK      2   -113
2020-11-24   01:02:48     8     1   164.480   LOTEK     47   -113
2020-11-24   01:03:24     8     1   164.480   LOTEK     47   -113
2020-11-24   01:03:31     8     1   164.480   LOTEK      5   -113
2020-11-24   01:03:37     8     1   164.480   LOTEK     44   -113
2020-11-24   01:03:38     8     1   164.480   LOTEK     32   -112
2020-11-24   01:03:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:03:56     8     1   164.480   LOTEK    131   -112
2020-11-24   01:03:57     8     1   164.480   LOTEK     18   -113
2020-11-24   01:04:29     8     1   164.480   LOTEK     32   -112
2020-11-24   01:04:30     8     1   164.480   LOTEK     22   -113
2020-11-24   01:04:38     8     1   164.480   LOTEK     29   -113
2020-11-24   01:04:45     8     1   164.480   LOTEK     92   -113
2020-11-24   01:04:53     8     1   164.480   LOTEK    100   -113
2020-11-24   01:04:55     8     1   164.480   LOTEK      2   -113
2020-11-24   01:04:59     8     1   164.480   LOTEK      2   -113
2020-11-24   01:05:00     8     1   164.480   LOTEK      1   -113
2020-11-24   01:05:39     8     1   164.480   LOTEK     74   -113
2020-11-24   01:06:11     8     1   164.480   LOTEK     44   -113
2020-11-24   01:07:29     8     1   164.480   LOTEK      3   -113
2020-11-24   01:07:33     8     1   164.480   LOTEK      2   -113
2020-11-24   01:08:34     8     1   164.480   LOTEK    117   -113
2020-11-24   01:08:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:08:41     8     1   164.480   LOTEK     31   -113
2020-11-24   01:08:43     8     1   164.480   LOTEK      7   -113
2020-11-24   01:09:37     8     1   164.480   LOTEK     87   -113
2020-11-24   01:10:16     8     1   164.480   LOTEK     89   -112
2020-11-24   01:10:49     8     1   164.480   LOTEK     16   -112
2020-11-24   01:11:23     8     1   164.480   LOTEK     61   -111
2020-11-24   01:11:57     8     1   164.480   LOTEK    138   -113
2020-11-24   01:11:58     8     1   164.480   LOTEK    109   -113
2020-11-24   01:12:42     8     1   164.480   LOTEK      1   -113
2020-11-24   01:13:19     8     1   164.480   LOTEK     31   -113
2020-11-24   01:13:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:13:56     8     1   164.480   LOTEK     87   -113
2020-11-24   01:13:58     8     1   164.480   LOTEK     18   -112
2020-11-24   01:14:38     8     1   164.480   LOTEK     15   -111
2020-11-24   01:15:28     8     1   164.480   LOTEK     52   -113
2020-11-24   01:16:55     8     1   164.480   LOTEK     34   -113
2020-11-24   01:17:48     8     1   164.480   LOTEK     58   -113
2020-11-24   01:17:58     8     1   164.480   LOTEK     58   -113
2020-11-24   01:18:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:18:52     8     1   164.480   LOTEK     15   -113
2020-11-24   01:19:05     8     1   164.480   LOTEK     44   -113
2020-11-24   01:20:28     8     1   164.480   LOTEK      2   -111
2020-11-24   01:20:42     8     1   164.480   LOTEK     70   -113
2020-11-24   01:21:08     8     1   164.480   LOTEK     30   -113
2020-11-24   01:22:48     8     1   164.480   LOTEK     64   -113
2020-11-24   01:22:56     8     1   164.480   LOTEK     16   -113
2020-11-24   01:23:21     8     1   164.480   LOTEK     35   -113
2020-11-24   01:23:32     8     1   164.480   LOTEK     37   -113
2020-11-24   01:23:32     8     1   164.480   LOTEK     44   -113
2020-11-24   01:23:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:23:40     8     1   164.480   LOTEK      4   -113
2020-11-24   01:24:17     8     1   164.480   LOTEK      2   -113
2020-11-24   01:24:18     8     1   164.480   LOTEK     46   -112
2020-11-24   01:24:36     8     1   164.480   LOTEK     86   -113
2020-11-24   01:26:31     8     1   164.480   LOTEK     73   -113
2020-11-24   01:26:44     8     1   164.480   LOTEK    148   -113
2020-11-24   01:28:22     8     1   164.480   LOTEK    122   -113
2020-11-24   01:28:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:29:19     8     1   164.480   LOTEK     34   -113
2020-11-24   01:29:25     8     1   164.480   LOTEK      9   -113
2020-11-24   01:29:39     8     1   164.480   LOTEK      8   -112
2020-11-24   01:31:40     8     1   164.480   LOTEK      4   -112
2020-11-24   01:31:52     8     1   164.480   LOTEK     26   -113
2020-11-24   01:32:54     8     1   164.480   LOTEK     32   -113
2020-11-24   01:33:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:35:55     8     1   164.480   LOTEK      2   -112
2020-11-24   01:38:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:38:42     8     1   164.480   LOTEK     33   -113
2020-11-24   01:41:02     8     1   164.480   LOTEK     61   -113
2020-11-24   01:42:34     8     1   164.480   LOTEK    159   -112
2020-11-24   01:43:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:45:43     8     1   164.480   LOTEK     46   -113
2020-11-24   01:45:48     8     1   164.480   LOTEK     89   -112
2020-11-24   01:48:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:49:46     8     1   164.480   LOTEK    105   -112
2020-11-24   01:53:39     8     1   164.480   LOTEK     25    -73
2020-11-24   01:53:49     8     1   164.480   LOTEK    102   -113
2020-11-24   01:58:39     8     1   164.480   LOTEK     25    -73
2020-11-24   02:00:38     8     1   164.480   LOTEK    123   -113
2020-11-24   02:03:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:08:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:13:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:17:17     8     1   164.480   LOTEK      6   -113
2020-11-24   02:18:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:22:43     8     1   164.480   LOTEK     33   -113
2020-11-24   02:23:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:28:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:32:08     8     1   164.480   LOTEK     15   -113
2020-11-24   02:33:40     8     1   164.480   LOTEK     25    -74
2020-11-24   02:38:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:43:40     8     1   164.480   LOTEK     25    -74
2020-11-24   02:48:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:53:40     8     1   164.480   LOTEK     25    -73
2020-11-24   02:58:02     8     1   164.480   LOTEK     49   -113
2020-11-24   02:58:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:03:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:08:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:13:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:18:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:23:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:28:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:33:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:38:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:43:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:48:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:49:06     8     1   164.480   LOTEK     52   -113
2020-11-24   03:51:36     8     1   164.480   LOTEK     15   -113
2020-11-24   03:53:09     8     1   164.480   LOTEK    100   -113
2020-11-24   03:53:40     8     1   164.480   LOTEK     25    -73
2020-11-24   03:56:41     8     1   164.480   LOTEK      8   -113
2020-11-24   03:58:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:03:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:08:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:09:49     8     1   164.480   LOTEK     29   -113
2020-11-24   04:12:09     8     1   164.480   LOTEK      8   -113
2020-11-24   04:13:21     8     1   164.480   LOTEK     30   -113
2020-11-24   04:13:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:18:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:18:56     8     1   164.480   LOTEK     89   -113
2020-11-24   04:19:28     8     1   164.480   LOTEK     48   -113
2020-11-24   04:21:12     8     1   164.480   LOTEK    101   -113
2020-11-24   04:21:23     8     1   164.480   LOTEK     31   -113
2020-11-24   04:21:49     8     1   164.480   LOTEK     24   -113
2020-11-24   04:22:27     8     1   164.480   LOTEK     30   -113
2020-11-24   04:23:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:25:10     8     1   164.480   LOTEK     15   -113
2020-11-24   04:26:07     8     1   164.480   LOTEK     46   -113
2020-11-24   04:26:59     8     1   164.480   LOTEK      1   -113
2020-11-24   04:28:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:28:48     8     1   164.480   LOTEK     41   -112
2020-11-24   04:30:16     8     1   164.480   LOTEK    143   -113
2020-11-24   04:30:48     8     1   164.480   LOTEK     90   -113
2020-11-24   04:31:31     8     1   164.480   LOTEK      2   -113
2020-11-24   04:31:38     8     1   164.480   LOTEK    130   -113
2020-11-24   04:32:03     8     1   164.480   LOTEK     64   -113
2020-11-24   04:33:07     8     1   164.480   LOTEK     60   -113
2020-11-24   04:33:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:35:33     8     1   164.480   LOTEK    174   -113
2020-11-24   04:35:48     8     1   164.480   LOTEK     46   -112
2020-11-24   04:36:48     8     1   164.480   LOTEK     18   -113
2020-11-24   04:37:40     8     1   164.480   LOTEK     34   -113
2020-11-24   04:38:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:39:01     8     1   164.480   LOTEK      6   -113
2020-11-24   04:39:23     8     1   164.480   LOTEK     64   -112
2020-11-24   04:39:42     8     1   164.480   LOTEK     67   -113
2020-11-24   04:39:51     8     1   164.480   LOTEK     19   -113
2020-11-24   04:41:16     8     1   164.480   LOTEK     18   -113
2020-11-24   04:42:11     8     1   164.480   LOTEK     36   -113
2020-11-24   04:43:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:43:45     8     1   164.480   LOTEK    121   -113
2020-11-24   04:44:17     8     1   164.480   LOTEK     63   -113
2020-11-24   04:44:54     8     1   164.480   LOTEK     52   -113
2020-11-24   04:45:07     8     1   164.480   LOTEK     58   -113
2020-11-24   04:46:18     8     1   164.480   LOTEK     29   -113
2020-11-24   04:46:28     8     1   164.480   LOTEK     89   -113
2020-11-24   04:47:08     8     1   164.480   LOTEK     33   -113
2020-11-24   04:48:17     8     1   164.480   LOTEK      4   -112
2020-11-24   04:48:18     8     1   164.480   LOTEK     34   -113
2020-11-24   04:48:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:48:59     8     1   164.480   LOTEK     18   -113
2020-11-24   04:49:46     8     1   164.480   LOTEK     46   -112
2020-11-24   04:49:46     8     1   164.480   LOTEK    150   -113
2020-11-24   04:49:57     8     1   164.480   LOTEK     34   -113
2020-11-24   04:50:03     8     1   164.480   LOTEK     15   -113
2020-11-24   04:50:11     8     1   164.480   LOTEK     61   -113
2020-11-24   04:50:22     8     1   164.480   LOTEK     74   -113
2020-11-24   04:50:42     8     1   164.480   LOTEK     15   -113
2020-11-24   04:51:06     8     1   164.480   LOTEK     19   -113
2020-11-24   04:51:16     8     1   164.480   LOTEK      1   -113
2020-11-24   04:52:35     8     1   164.480   LOTEK     30   -113
2020-11-24   04:52:36     8     1   164.480   LOTEK      9   -113
2020-11-24   04:53:23     8     1   164.480   LOTEK    116   -113
2020-11-24   04:53:38     8     1   164.480   LOTEK     78   -113
2020-11-24   04:53:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:54:03     8     1   164.480   LOTEK     89   -113
2020-11-24   04:54:04     8     1   164.480   LOTEK     45   -112
2020-11-24   04:54:20     8     1   164.480   LOTEK    103   -111
2020-11-24   04:55:49     8     1   164.480   LOTEK     62   -113
2020-11-24   04:56:18     8     1   164.480   LOTEK     46   -113
2020-11-24   04:56:46     8     1   164.480   LOTEK     15   -113
2020-11-24   04:57:26     8     1   164.480   LOTEK     15   -113
2020-11-24   04:57:33     8     1   164.480   LOTEK     17   -113
2020-11-24   04:58:04     8     1   164.480   LOTEK     61   -113
2020-11-24   04:58:40     8     1   164.480   LOTEK     25    -73
2020-11-24   04:58:48     8     1   164.480   LOTEK     46   -113
2020-11-24   05:01:04     8     1   164.480   LOTEK     63   -113
2020-11-24   05:01:42     8     1   164.480   LOTEK     74   -113
2020-11-24   05:02:34     8     1   164.480   LOTEK      6   -113
2020-11-24   05:02:48     8     1   164.480   LOTEK    147   -113
2020-11-24   05:03:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:05:13     8     1   164.480   LOTEK      1   -113
2020-11-24   05:05:46     8     1   164.480   LOTEK     80   -113
2020-11-24   05:06:26     8     1   164.480   LOTEK     93   -113
2020-11-24   05:08:00     8     1   164.480   LOTEK      2   -113
2020-11-24   05:08:40     8     1   164.480   LOTEK     45   -113
2020-11-24   05:08:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:09:16     8     1   164.480   LOTEK     30   -113
2020-11-24   05:09:43     8     1   164.480   LOTEK     51   -113
2020-11-24   05:10:52     8     1   164.480   LOTEK     15   -113
2020-11-24   05:11:00     8     1   164.480   LOTEK     32   -113
2020-11-24   05:11:38     8     1   164.480   LOTEK      2   -113
2020-11-24   05:11:39     8     1   164.480   LOTEK     19   -113
2020-11-24   05:13:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:14:18     8     1   164.480   LOTEK      3   -112
2020-11-24   05:16:07     8     1   164.480   LOTEK     19   -113
2020-11-24   05:16:33     8     1   164.480   LOTEK    113   -113
2020-11-24   05:18:15     8     1   164.480   LOTEK     52   -113
2020-11-24   05:18:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:19:19     8     1   164.480   LOTEK    137   -112
2020-11-24   05:19:45     8     1   164.480   LOTEK     16   -113
2020-11-24   05:21:15     8     1   164.480   LOTEK     62   -113
2020-11-24   05:21:46     8     1   164.480   LOTEK     24   -113
2020-11-24   05:22:23     8     1   164.480   LOTEK     18   -113
2020-11-24   05:23:08     8     1   164.480   LOTEK    120   -113
2020-11-24   05:23:39     8     1   164.480   LOTEK     31   -113
2020-11-24   05:23:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:23:45     8     1   164.480   LOTEK    121   -113
2020-11-24   05:25:58     8     1   164.480   LOTEK     19   -113
2020-11-24   05:26:10     8     1   164.480   LOTEK    101   -113
2020-11-24   05:26:11     8     1   164.480   LOTEK     93   -113
2020-11-24   05:26:16     8     1   164.480   LOTEK     31   -113
2020-11-24   05:28:13     8     1   164.480   LOTEK     10   -112
2020-11-24   05:28:29     8     1   164.480   LOTEK      3   -113
2020-11-24   05:28:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:30:27     8     1   164.480   LOTEK     59   -113
2020-11-24   05:31:52     8     1   164.480   LOTEK     44   -113
2020-11-24   05:33:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:33:49     8     1   164.480   LOTEK     33   -112
2020-11-24   05:34:26     8     1   164.480   LOTEK     44   -113
2020-11-24   05:35:01     8     1   164.480   LOTEK     31   -113
2020-11-24   05:35:06     8     1   164.480   LOTEK      2   -113
2020-11-24   05:35:45     8     1   164.480   LOTEK     47   -113
2020-11-24   05:36:00     8     1   164.480   LOTEK      2   -112
2020-11-24   05:36:06     8     1   164.480   LOTEK     15   -113
2020-11-24   05:36:31     8     1   164.480   LOTEK    116   -113
2020-11-24   05:36:34     8     1   164.480   LOTEK     31   -113
2020-11-24   05:36:41     8     1   164.480   LOTEK     97   -112
2020-11-24   05:37:26     8     1   164.480   LOTEK      2   -113
2020-11-24   05:38:22     8     1   164.480   LOTEK     51   -113
2020-11-24   05:38:32     8     1   164.480   LOTEK     93   -113
2020-11-24   05:38:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:38:46     8     1   164.480   LOTEK    133   -112
2020-11-24   05:39:02     8     1   164.480   LOTEK      1   -113
2020-11-24   05:39:29     8     1   164.480   LOTEK     19   -112
2020-11-24   05:39:35     8     1   164.480   LOTEK     16   -113
2020-11-24   05:42:41     8     1   164.480   LOTEK     74   -113
2020-11-24   05:42:52     8     1   164.480   LOTEK     89   -113
2020-11-24   05:42:56     8     1   164.480   LOTEK     37   -112
2020-11-24   05:43:26     8     1   164.480   LOTEK     46   -112
2020-11-24   05:43:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:44:04     8     1   164.480   LOTEK      1   -113
2020-11-24   05:45:48     8     1   164.480   LOTEK    104   -113
2020-11-24   05:46:19     8     1   164.480   LOTEK     15   -113
2020-11-24   05:47:40     8     1   164.480   LOTEK     44   -113
2020-11-24   05:48:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:48:48     8     1   164.480   LOTEK     93   -113
2020-11-24   05:48:50     8     1   164.480   LOTEK    138   -113
2020-11-24   05:49:09     8     1   164.480   LOTEK     45   -113
2020-11-24   05:49:12     8     1   164.480   LOTEK     89   -113
2020-11-24   05:49:37     8     1   164.480   LOTEK     41   -112
2020-11-24   05:49:40     8     1   164.480   LOTEK     19   -113
2020-11-24   05:50:59     8     1   164.480   LOTEK    122   -113
2020-11-24   05:51:07     8     1   164.480   LOTEK     15   -113
2020-11-24   05:51:50     8     1   164.480   LOTEK     31   -113
2020-11-24   05:51:51     8     1   164.480   LOTEK     15   -113
2020-11-24   05:52:05     8     1   164.480   LOTEK     18   -113
2020-11-24   05:53:29     8     1   164.480   LOTEK      2   -113
2020-11-24   05:53:34     8     1   164.480   LOTEK     41   -113
2020-11-24   05:53:37     8     1   164.480   LOTEK      7   -113
2020-11-24   05:53:40     8     1   164.480   LOTEK     44   -113
2020-11-24   05:53:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:55:23     8     1   164.480   LOTEK     58   -112
2020-11-24   05:55:45     8     1   164.480   LOTEK     52   -113
2020-11-24   05:55:57     8     1   164.480   LOTEK     67   -113
2020-11-24   05:57:45     8     1   164.480   LOTEK    122   -112
2020-11-24   05:57:50     8     1   164.480   LOTEK     90   -113
2020-11-24   05:58:16     8     1   164.480   LOTEK     62   -112
2020-11-24   05:58:24     8     1   164.480   LOTEK     24   -112
2020-11-24   05:58:27     8     1   164.480   LOTEK     45   -113
2020-11-24   05:58:40     8     1   164.480   LOTEK     25    -73
2020-11-24   05:58:52     8     1   164.480   LOTEK     40   -113
2020-11-24   05:58:56     8     1   164.480   LOTEK      1   -113
2020-11-24   05:59:16     8     1   164.480   LOTEK    143   -113
2020-11-24   05:59:37     8     1   164.480   LOTEK     73   -113
2020-11-24   06:00:06     8     1   164.480   LOTEK     31   -113
2020-11-24   06:00:43     8     1   164.480   LOTEK      1   -113
2020-11-24   06:01:34     8     1   164.480   LOTEK     29   -113
2020-11-24   06:01:56     8     1   164.480   LOTEK     58   -113
2020-11-24   06:02:12     8     1   164.480   LOTEK     31   -113
2020-11-24   06:02:21     8     1   164.480   LOTEK      3   -113
2020-11-24   06:03:03     8     1   164.480   LOTEK     73   -113
2020-11-24   06:03:39     8     1   164.480   LOTEK    138   -113
2020-11-24   06:03:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:04:59     8     1   164.480   LOTEK     58   -113
2020-11-24   06:05:07     8     1   164.480   LOTEK     46   -113
2020-11-24   06:05:47     8     1   164.480   LOTEK     86   -113
2020-11-24   06:05:51     8     1   164.480   LOTEK     32   -113
2020-11-24   06:05:54     8     1   164.480   LOTEK     21   -112
2020-11-24   06:05:58     8     1   164.380   LOTEK    145   -105
2020-11-24   06:06:11     8     1   164.480   LOTEK      1   -113
2020-11-24   06:06:18     8     1   164.380   LOTEK    145   -107
2020-11-24   06:06:24     8     1   164.380   LOTEK    145   -106
2020-11-24   06:06:29     8     1   164.380   LOTEK    145   -102
2020-11-24   06:06:34     8     1   164.380   LOTEK    145   -105
2020-11-24   06:06:39     8     1   164.380   LOTEK    145   -103
2020-11-24   06:06:42     8     1   164.480   LOTEK     18   -113
2020-11-24   06:06:44     8     1   164.380   LOTEK    145   -103
2020-11-24   06:06:59     8     1   164.380   LOTEK    145   -103
2020-11-24   06:07:04     8     1   164.380   LOTEK    145   -106
2020-11-24   06:07:10     8     1   164.380   LOTEK    145   -104
2020-11-24   06:07:15     8     1   164.480   LOTEK     18   -113
2020-11-24   06:07:19     8     1   164.380   LOTEK    145   -102
2020-11-24   06:07:25     8     1   164.380   LOTEK    145   -106
2020-11-24   06:07:30     8     1   164.380   LOTEK    145   -106
2020-11-24   06:07:35     8     1   164.380   LOTEK    145   -101
2020-11-24   06:07:40     8     1   164.380   LOTEK    145   -106
2020-11-24   06:07:45     8     1   164.380   LOTEK    145   -105
2020-11-24   06:07:45     8     1   164.480   LOTEK    161   -113
2020-11-24   06:07:46     8     1   164.480   LOTEK     61   -113
2020-11-24   06:08:00     8     1   164.380   LOTEK    145   -108
2020-11-24   06:08:05     8     1   164.380   LOTEK    145   -105
2020-11-24   06:08:16     8     1   164.380   LOTEK    145   -105
2020-11-24   06:08:21     8     1   164.380   LOTEK    145   -103
2020-11-24   06:08:26     8     1   164.380   LOTEK    145    -98
2020-11-24   06:08:35     8     1   164.480   LOTEK     18   -113
2020-11-24   06:08:36     8     1   164.380   LOTEK    145   -103
2020-11-24   06:08:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:08:42     8     1   164.380   LOTEK    145    -97
2020-11-24   06:08:51     8     1   164.480   LOTEK     52   -113
2020-11-24   06:08:51     8     1   164.380   LOTEK    145   -104
2020-11-24   06:08:58     8     1   164.480   LOTEK     92   -113
2020-11-24   06:09:02     8     1   164.380   LOTEK    145   -100
2020-11-24   06:09:22     8     1   164.380   LOTEK    145   -104
2020-11-24   06:09:27     8     1   164.380   LOTEK    145    -96
2020-11-24   06:09:32     8     1   164.380   LOTEK    145   -100
2020-11-24   06:09:37     8     1   164.380   LOTEK    145   -102
2020-11-24   06:09:42     8     1   164.380   LOTEK    145    -94
2020-11-24   06:09:48     8     1   164.380   LOTEK    145   -103
2020-11-24   06:09:53     8     1   164.380   LOTEK    145   -101
2020-11-24   06:09:58     8     1   164.380   LOTEK    145   -103
2020-11-24   06:10:03     8     1   164.380   LOTEK    145    -97
2020-11-24   06:10:13     8     1   164.380   LOTEK    145    -91
2020-11-24   06:10:18     8     1   164.380   LOTEK    145    -90
2020-11-24   06:10:23     8     1   164.380   LOTEK    145    -98
2020-11-24   06:10:27     8     1   164.480   LOTEK     31   -113
2020-11-24   06:10:28     8     1   164.380   LOTEK    145    -92
2020-11-24   06:10:34     8     1   164.380   LOTEK    145   -100
2020-11-24   06:10:39     8     1   164.380   LOTEK    145    -97
2020-11-24   06:10:54     8     1   164.380   LOTEK    145    -84
2020-11-24   06:10:59     8     1   164.380   LOTEK    145    -96
2020-11-24   06:11:04     8     1   164.380   LOTEK    145   -100
2020-11-24   06:11:09     8     1   164.380   LOTEK    145    -90
2020-11-24   06:11:14     8     1   164.380   LOTEK    145    -91
2020-11-24   06:11:19     8     1   164.380   LOTEK    145    -86
2020-11-24   06:11:30     8     1   164.380   LOTEK    145    -87
2020-11-24   06:11:45     8     1   164.480   LOTEK     42   -113
2020-11-24   06:11:50     8     1   164.380   LOTEK    145    -96
2020-11-24   06:11:55     8     1   164.380   LOTEK    145    -89
2020-11-24   06:12:00     8     1   164.380   LOTEK    145    -87
2020-11-24   06:12:02     8     1   164.480   LOTEK     15   -112
2020-11-24   06:12:05     8     1   164.380   LOTEK    145    -92
2020-11-24   06:12:11     8     1   164.380   LOTEK    145    -85
2020-11-24   06:12:16     8     1   164.380   LOTEK    145    -95
2020-11-24   06:12:21     8     1   164.380   LOTEK    145    -91
2020-11-24   06:12:26     8     1   164.380   LOTEK    145    -86
2020-11-24   06:12:31     8     1   164.380   LOTEK    145    -93
2020-11-24   06:12:41     8     1   164.380   LOTEK    145    -83
2020-11-24   06:12:43     8     1   164.480   LOTEK    161   -113
2020-11-24   06:12:51     8     1   164.380   LOTEK    145    -99
2020-11-24   06:12:57     8     1   164.480   LOTEK      1   -112
2020-11-24   06:13:17     8     1   164.380   LOTEK    145    -99
2020-11-24   06:13:22     8     1   164.380   LOTEK    145   -101
2020-11-24   06:13:32     8     1   164.380   LOTEK    145    -96
2020-11-24   06:13:38     8     1   164.480   LOTEK     60   -111
2020-11-24   06:13:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:13:47     8     1   164.380   LOTEK    145   -101
2020-11-24   06:13:53     8     1   164.480   LOTEK      6   -113
2020-11-24   06:13:58     8     1   164.380   LOTEK    145    -99
2020-11-24   06:14:01     8     1   164.480   LOTEK     26   -113
2020-11-24   06:14:03     8     1   164.380   LOTEK    145   -102
2020-11-24   06:14:08     8     1   164.380   LOTEK    145    -99
2020-11-24   06:14:13     8     1   164.380   LOTEK    145   -107
2020-11-24   06:14:28     8     1   164.380   LOTEK    145   -107
2020-11-24   06:14:33     8     1   164.380   LOTEK    145   -108
2020-11-24   06:14:54     8     1   164.380   LOTEK     34   -111
2020-11-24   06:14:59     8     1   164.380   LOTEK    145   -105
2020-11-24   06:15:04     8     1   164.380   LOTEK    145   -107
2020-11-24   06:15:40     8     1   164.380   LOTEK    145   -103
2020-11-24   06:15:54     8     1   164.480   LOTEK    138   -112
2020-11-24   06:15:55     8     1   164.380   LOTEK    145   -105
2020-11-24   06:16:00     8     1   164.380   LOTEK    145   -102
2020-11-24   06:16:11     8     1   164.380   LOTEK    145   -105
2020-11-24   06:16:12     8     1   164.480   LOTEK      1   -113
2020-11-24   06:16:41     8     1   164.380   LOTEK    145   -101
2020-11-24   06:16:51     8     1   164.380   LOTEK    145    -98
2020-11-24   06:17:07     8     1   164.380   LOTEK    145   -110
2020-11-24   06:17:27     8     1   164.380   LOTEK    145   -107
2020-11-24   06:17:42     8     1   164.380   LOTEK    145   -105
2020-11-24   06:17:53     8     1   164.380   LOTEK    145   -106
2020-11-24   06:17:57     8     1   164.380   LOTEK    145   -107
2020-11-24   06:18:02     8     1   164.380   LOTEK    145   -106
2020-11-24   06:18:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:18:46     8     1   164.480   LOTEK     31   -113
2020-11-24   06:19:04     8     1   164.380   LOTEK     16   -110
2020-11-24   06:19:14     8     1   164.380   LOTEK    145   -102
2020-11-24   06:19:19     8     1   164.380   LOTEK    145   -102
2020-11-24   06:19:29     8     1   164.380   LOTEK    145   -104
2020-11-24   06:20:00     8     1   164.380   LOTEK    145   -103
2020-11-24   06:20:05     8     1   164.380   LOTEK    145   -107
2020-11-24   06:20:15     8     1   164.380   LOTEK    145   -111
2020-11-24   06:20:20     8     1   164.380   LOTEK    145   -104
2020-11-24   06:20:31     8     1   164.380   LOTEK    145   -106
2020-11-24   06:21:32     8     1   164.380   LOTEK    145   -107
2020-11-24   06:22:19     8     1   164.480   LOTEK      2   -113
2020-11-24   06:22:36     8     1   164.480   LOTEK     31   -112
2020-11-24   06:23:14     8     1   164.380   LOTEK    145   -103
2020-11-24   06:23:16     8     1   164.480   LOTEK     61   -111
2020-11-24   06:23:29     8     1   164.380   LOTEK    145   -108
2020-11-24   06:23:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:23:47     8     1   164.480   LOTEK     61   -113
2020-11-24   06:23:49     8     1   164.480   LOTEK     22   -112
2020-11-24   06:23:55     8     1   164.380   LOTEK    145   -108
2020-11-24   06:24:10     8     1   164.480   LOTEK     59   -113
2020-11-24   06:24:35     8     1   164.480   LOTEK      2   -112
2020-11-24   06:25:15     8     1   164.480   LOTEK      1   -112
2020-11-24   06:27:07     8     1   164.480   LOTEK     29   -113
2020-11-24   06:27:23     8     1   164.480   LOTEK    120   -113
2020-11-24   06:27:36     8     1   164.480   LOTEK      1   -113
2020-11-24   06:28:39     8     1   164.480   LOTEK     25   -113
2020-11-24   06:28:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:28:57     8     1   164.480   LOTEK      4   -113
2020-11-24   06:29:34     8     1   164.480   LOTEK     58   -113
2020-11-24   06:30:15     8     1   164.480   LOTEK     61   -113
2020-11-24   06:30:27     8     1   164.480   LOTEK     16   -112
2020-11-24   06:30:31     8     1   164.480   LOTEK     58   -113
2020-11-24   06:32:15     8     1   164.480   LOTEK      6   -113
2020-11-24   06:32:17     8     1   164.480   LOTEK     44   -113
2020-11-24   06:32:59     8     1   164.480   LOTEK     86   -112
2020-11-24   06:33:30     8     1   164.480   LOTEK     46   -112
2020-11-24   06:33:30     8     1   164.480   LOTEK     31   -113
2020-11-24   06:33:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:34:01     8     1   164.480   LOTEK      3   -113
2020-11-24   06:34:30     8     1   164.480   LOTEK     18   -113
2020-11-24   06:35:00     8     1   164.480   LOTEK     62   -112
2020-11-24   06:36:11     8     1   164.480   LOTEK    116   -113
2020-11-24   06:36:31     8     1   164.480   LOTEK     18   -113
2020-11-24   06:36:32     8     1   164.480   LOTEK     33   -113
2020-11-24   06:37:29     8     1   164.480   LOTEK     78   -113
2020-11-24   06:37:30     8     1   164.480   LOTEK     82   -112
2020-11-24   06:37:39     8     1   164.480   LOTEK     90   -113
2020-11-24   06:37:55     8     1   164.480   LOTEK     29   -112
2020-11-24   06:38:15     8     1   164.480   LOTEK      8   -113
2020-11-24   06:38:16     8     1   164.480   LOTEK      4   -111
2020-11-24   06:38:18     8     1   164.480   LOTEK    116   -113
2020-11-24   06:38:24     8     1   164.480   LOTEK      3   -113
2020-11-24   06:38:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:38:46     8     1   164.480   LOTEK     51   -113
2020-11-24   06:39:22     8     1   164.480   LOTEK     58   -113
2020-11-24   06:39:27     8     1   164.480   LOTEK     46   -112
2020-11-24   06:40:20     8     1   164.480   LOTEK     36   -113
2020-11-24   06:40:50     8     1   164.480   LOTEK     63   -113
2020-11-24   06:40:59     8     1   164.480   LOTEK     15   -113
2020-11-24   06:41:03     8     1   164.480   LOTEK      7   -112
2020-11-24   06:41:52     8     1   164.480   LOTEK     73   -113
2020-11-24   06:41:52     8     1   164.480   LOTEK      1   -113
2020-11-24   06:42:30     8     1   164.480   LOTEK      6   -111
2020-11-24   06:42:51     8     1   164.480   LOTEK     74   -113
2020-11-24   06:43:14     8     1   164.480   LOTEK      1   -113
2020-11-24   06:43:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:43:44     8     1   164.480   LOTEK     12   -113
2020-11-24   06:43:48     8     1   164.480   LOTEK     41   -112
2020-11-24   06:45:00     8     1   164.480   LOTEK      2   -112
2020-11-24   06:45:44     8     1   164.480   LOTEK    148   -112
2020-11-24   06:45:44     8     1   164.480   LOTEK     58   -113
2020-11-24   06:46:07     8     1   164.480   LOTEK      1   -111
2020-11-24   06:46:52     8     1   164.480   LOTEK     44   -113
2020-11-24   06:47:31     8     1   164.480   LOTEK     20   -113
2020-11-24   06:47:54     8     1   164.480   LOTEK     15   -113
2020-11-24   06:48:40     8     1   164.480   LOTEK     44   -113
2020-11-24   06:48:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:48:44     8     1   164.480   LOTEK    121   -113
2020-11-24   06:48:49     8     1   164.480   LOTEK    118   -113
2020-11-24   06:48:56     8     1   164.480   LOTEK     24   -113
2020-11-24   06:49:12     8     1   164.480   LOTEK     44   -113
2020-11-24   06:49:14     8     1   164.480   LOTEK     52   -113
2020-11-24   06:49:45     8     1   164.480   LOTEK    109   -113
2020-11-24   06:50:24     8     1   164.480   LOTEK     34   -113
2020-11-24   06:52:11     8     1   164.480   LOTEK      2   -112
2020-11-24   06:52:43     8     1   164.480   LOTEK     31   -112
2020-11-24   06:53:01     8     1   164.480   LOTEK      6   -112
2020-11-24   06:53:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:53:53     8     1   164.480   LOTEK      1   -112
2020-11-24   06:55:05     8     1   164.480   LOTEK      2   -113
2020-11-24   06:55:06     8     1   164.480   LOTEK     19   -113
2020-11-24   06:55:44     8     1   164.480   LOTEK     92   -113
2020-11-24   06:55:46     8     1   164.480   LOTEK    116   -113
2020-11-24   06:56:35     8     1   164.480   LOTEK    131   -112
2020-11-24   06:56:43     8     1   164.480   LOTEK     19   -113
2020-11-24   06:57:40     8     1   164.480   LOTEK     62   -113
2020-11-24   06:57:42     8     1   164.480   LOTEK      1   -112
2020-11-24   06:57:44     8     1   164.480   LOTEK    101   -113
2020-11-24   06:58:40     8     1   164.480   LOTEK     25    -73
2020-11-24   06:58:41     8     1   164.480   LOTEK      4   -113
2020-11-24   06:59:46     8     1   164.480   LOTEK     95   -113
2020-11-24   06:59:50     8     1   164.480   LOTEK      2   -112
2020-11-24   06:59:54     8     1   164.480   LOTEK    110   -112
2020-11-24   06:59:59     8     1   164.480   LOTEK     18   -112
2020-11-24   07:00:17     8     1   164.480   LOTEK      8   -113
2020-11-24   07:00:18     8     1   164.480   LOTEK     90   -113
2020-11-24   07:00:28     8     1   164.480   LOTEK     67   -113
2020-11-24   07:00:31     8     1   164.480   LOTEK     12   -113
2020-11-24   07:00:40     8     1   164.480   LOTEK      5   -113
2020-11-24   07:00:43     8     1   164.480   LOTEK    117   -112
2020-11-24   07:00:52     8     1   164.480   LOTEK     19   -112
2020-11-24   07:01:12     8     1   164.480   LOTEK     35   -112
2020-11-24   07:01:24     8     1   164.480   LOTEK     41   -112
2020-11-24   07:01:37     8     1   164.480   LOTEK     16   -113
2020-11-24   07:01:56     8     1   164.480   LOTEK     72   -112
2020-11-24   07:02:01     8     1   164.480   LOTEK     44   -113
2020-11-24   07:02:43     8     1   164.480   LOTEK     46   -113
2020-11-24   07:03:18     8     1   164.480   LOTEK     17   -110
2020-11-24   07:03:40     8     1   164.480   LOTEK     25    -73
2020-11-24   07:03:58     8     1   164.480   LOTEK      1   -113
2020-11-24   07:04:20     8     1   164.480   LOTEK     47   -112
2020-11-24   07:04:30     8     1   164.480   LOTEK    155   -113
2020-11-24   07:04:56     8     1   164.480   LOTEK      1   -113
2020-11-24   07:05:53     8     1   164.480   LOTEK      1   -112
2020-11-24   07:06:04     8     1   164.480   LOTEK      2   -112
2020-11-24   07:06:06     8     1   164.480   LOTEK     73   -112
2020-11-24   07:06:56     8     1   164.480   LOTEK     73   -112
2020-11-24   07:07:52     8     1   164.480   LOTEK     89   -113
2020-11-24   07:08:29     8     1   164.480   LOTEK     61   -110
2020-11-24   07:08:40     8     1   164.480   LOTEK     25    -73
2020-11-24   07:08:47     8     1   164.480   LOTEK    129   -111
2020-11-24   07:08:48     8     1   164.480   LOTEK    185   -113
2020-11-24   07:08:50     8     1   164.480   LOTEK     15   -112
2020-11-24   07:08:52     8     1   164.480   LOTEK    115   -113
2020-11-24   07:09:22     8     1   164.480   LOTEK     17   -112
2020-11-24   07:09:33     8     1   164.480   LOTEK    101   -112
2020-11-24   07:10:04     8     1   164.480   LOTEK    124   -113
2020-11-24   07:10:05     8     1   164.480   LOTEK     47   -113
2020-11-24   07:10:08     8     1   164.480   LOTEK     62   -112
2020-11-24   07:10:18     8     1   164.480   LOTEK    169   -112
2020-11-24   07:10:31     8     1   164.480   LOTEK     37   -113
2020-11-24   07:10:49     8     1   164.480   LOTEK     46   -113
2020-11-24   07:11:24     8     1   164.480   LOTEK     68   -113
2020-11-24   07:12:16     8     1   164.480   LOTEK     15   -113
2020-11-24   07:12:44     8     1   164.480   LOTEK      2   -112
2020-11-24   07:12:47     8     1   164.480   LOTEK     72   -113
2020-11-24   07:12:52     8     1   164.480   LOTEK     18   -112
2020-11-24   07:12:53     8     1   164.480   LOTEK      3   -112
2020-11-24   07:13:03     8     1   164.480   LOTEK     93   -113
2020-11-24   07:13:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:13:52     8     1   164.480   LOTEK     61   -113
2020-11-24   07:14:00     8     1   164.480   LOTEK     62   -113
2020-11-24   07:14:26     8     1   164.480   LOTEK    117   -112
2020-11-24   07:15:11     8     1   164.480   LOTEK     87   -113
2020-11-24   07:15:29     8     1   164.480   LOTEK     49   -111
2020-11-24   07:15:41     8     1   164.480   LOTEK      2   -113
2020-11-24   07:16:22     8     1   164.480   LOTEK     44   -112
2020-11-24   07:16:30     8     1   164.480   LOTEK     16   -113
2020-11-24   07:16:56     8     1   164.480   LOTEK     36   -112
2020-11-24   07:16:58     8     1   164.480   LOTEK      1   -113
2020-11-24   07:17:20     8     1   164.480   LOTEK     51   -112
2020-11-24   07:17:35     8     1   164.480   LOTEK    101   -112
2020-11-24   07:17:57     8     1   164.480   LOTEK     18   -112
2020-11-24   07:18:25     8     1   164.480   LOTEK    120   -112
2020-11-24   07:18:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:18:43     8     1   164.480   LOTEK     29   -113
2020-11-24   07:18:47     8     1   164.480   LOTEK     65   -111
2020-11-24   07:19:23     8     1   164.480   LOTEK     18   -111
2020-11-24   07:19:24     8     1   164.480   LOTEK    108   -113
2020-11-24   07:20:01     8     1   164.480   LOTEK    116   -111
2020-11-24   07:20:20     8     1   164.480   LOTEK     58   -111
2020-11-24   07:20:27     8     1   164.480   LOTEK     78   -113
2020-11-24   07:21:12     8     1   164.480   LOTEK     74   -113
2020-11-24   07:21:24     8     1   164.480   LOTEK      3   -113
2020-11-24   07:21:52     8     1   164.480   LOTEK     18   -112
2020-11-24   07:23:15     8     1   164.480   LOTEK     62   -112
2020-11-24   07:23:32     8     1   164.480   LOTEK     89   -113
2020-11-24   07:23:32     8     1   164.480   LOTEK     18   -113
2020-11-24   07:23:34     8     1   164.480   LOTEK    109   -112
2020-11-24   07:23:38     8     1   164.480   LOTEK      2   -112
2020-11-24   07:23:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:23:48     8     1   164.480   LOTEK     33   -113
2020-11-24   07:24:02     8     1   164.480   LOTEK     22   -113
2020-11-24   07:24:11     8     1   164.480   LOTEK     32   -113
2020-11-24   07:24:22     8     1   164.480   LOTEK     74   -113
2020-11-24   07:24:23     8     1   164.480   LOTEK     73   -110
2020-11-24   07:25:31     8     1   164.480   LOTEK     64   -111
2020-11-24   07:25:36     8     1   164.480   LOTEK     10   -113
2020-11-24   07:26:37     8     1   164.480   LOTEK     47   -113
2020-11-24   07:27:17     8     1   164.480   LOTEK     73   -113
2020-11-24   07:27:17     8     1   164.480   LOTEK     63   -113
2020-11-24   07:27:30     8     1   164.480   LOTEK      6   -112
2020-11-24   07:28:00     8     1   164.480   LOTEK     16   -111
2020-11-24   07:28:07     8     1   164.480   LOTEK     29   -113
2020-11-24   07:28:15     8     1   164.480   LOTEK     44   -111
2020-11-24   07:28:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:28:57     8     1   164.480   LOTEK     44   -113
2020-11-24   07:29:20     8     1   164.480   LOTEK     35   -113
2020-11-24   07:29:34     8     1   164.480   LOTEK     55   -113
2020-11-24   07:29:41     8     1   164.480   LOTEK     51   -113
2020-11-24   07:30:04     8     1   164.480   LOTEK     19   -113
2020-11-24   07:30:27     8     1   164.480   LOTEK     15   -111
2020-11-24   07:30:39     8     1   164.480   LOTEK     73   -110
2020-11-24   07:31:10     8     1   164.480   LOTEK     82   -113
2020-11-24   07:31:14     8     1   164.480   LOTEK     15   -113
2020-11-24   07:31:16     8     1   164.480   LOTEK     18   -112
2020-11-24   07:32:06     8     1   164.480   LOTEK     33   -113
2020-11-24   07:32:14     8     1   164.480   LOTEK     35   -113
2020-11-24   07:33:39     8     1   164.480   LOTEK    178   -112
2020-11-24   07:33:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:33:54     8     1   164.480   LOTEK     27   -113
2020-11-24   07:35:12     8     1   164.480   LOTEK      1   -112
2020-11-24   07:35:22     8     1   164.480   LOTEK     57   -112
2020-11-24   07:36:01     8     1   164.480   LOTEK    177   -112
2020-11-24   07:36:19     8     1   164.480   LOTEK      8   -113
2020-11-24   07:36:24     8     1   164.480   LOTEK      1   -112
2020-11-24   07:36:34     8     1   164.480   LOTEK     35   -113
2020-11-24   07:36:57     8     1   164.480   LOTEK     15   -113
2020-11-24   07:37:07     8     1   164.480   LOTEK    114   -113
2020-11-24   07:38:23     8     1   164.480   LOTEK      3   -113
2020-11-24   07:38:40     8     1   164.480   LOTEK      1   -113
2020-11-24   07:38:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:38:46     8     1   164.480   LOTEK      4   -112
2020-11-24   07:38:49     8     1   164.480   LOTEK     34   -112
2020-11-24   07:39:15     8     1   164.480   LOTEK     93   -112
2020-11-24   07:39:29     8     1   164.480   LOTEK     61   -113
2020-11-24   07:39:44     8     1   164.480   LOTEK     18   -112
2020-11-24   07:39:58     8     1   164.480   LOTEK     32   -113
2020-11-24   07:40:53     8     1   164.480   LOTEK     40   -112
2020-11-24   07:40:55     8     1   164.480   LOTEK     18   -113
2020-11-24   07:41:01     8     1   164.480   LOTEK      6   -113
2020-11-24   07:41:10     8     1   164.480   LOTEK     46   -113
2020-11-24   07:41:12     8     1   164.480   LOTEK     73   -113
2020-11-24   07:41:25     8     1   164.480   LOTEK     30   -113
2020-11-24   07:41:42     8     1   164.480   LOTEK     31   -111
2020-11-24   07:41:48     8     1   164.480   LOTEK    130   -113
2020-11-24   07:42:01     8     1   164.480   LOTEK     90   -112
2020-11-24   07:42:03     8     1   164.480   LOTEK      6   -111
2020-11-24   07:42:05     8     1   164.480   LOTEK     12   -112
2020-11-24   07:42:09     8     1   164.480   LOTEK    161   -113
2020-11-24   07:42:28     8     1   164.480   LOTEK     29   -113
2020-11-24   07:42:33     8     1   164.480   LOTEK     38   -113
2020-11-24   07:42:58     8     1   164.480   LOTEK      1   -113
2020-11-24   07:43:28     8     1   164.480   LOTEK     29   -113
2020-11-24   07:43:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:43:45     8     1   164.480   LOTEK      1   -110
2020-11-24   07:43:56     8     1   164.480   LOTEK     74   -113
2020-11-24   07:43:59     8     1   164.480   LOTEK     34   -112
2020-11-24   07:44:14     8     1   164.480   LOTEK     67   -112
2020-11-24   07:44:56     8     1   164.480   LOTEK    118   -112
2020-11-24   07:45:02     8     1   164.480   LOTEK     63   -111
2020-11-24   07:45:10     8     1   164.480   LOTEK    186   -112
2020-11-24   07:45:23     8     1   164.480   LOTEK    116   -112
2020-11-24   07:45:24     8     1   164.480   LOTEK     46   -113
2020-11-24   07:45:25     8     1   164.480   LOTEK     89   -112
2020-11-24   07:45:32     8     1   164.480   LOTEK    116   -113
2020-11-24   07:45:34     8     1   164.480   LOTEK      3   -112
2020-11-24   07:45:54     8     1   164.480   LOTEK    107   -112
2020-11-24   07:46:09     8     1   164.480   LOTEK      3   -112
2020-11-24   07:46:26     8     1   164.480   LOTEK     88   -112
2020-11-24   07:46:42     8     1   164.480   LOTEK     19   -113
2020-11-24   07:47:01     8     1   164.480   LOTEK     31   -113
2020-11-24   07:48:18     8     1   164.480   LOTEK     83   -112
2020-11-24   07:48:28     8     1   164.480   LOTEK     82   -113
2020-11-24   07:48:40     8     1   164.480   LOTEK      2   -112
2020-11-24   07:48:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:48:42     8     1   164.480   LOTEK     46   -113
2020-11-24   07:49:03     8     1   164.480   LOTEK     18   -113
2020-11-24   07:49:40     8     1   164.480   LOTEK     73   -111
2020-11-24   07:49:45     8     1   164.480   LOTEK      4   -113
2020-11-24   07:49:53     8     1   164.480   LOTEK     61   -113
2020-11-24   07:50:18     8     1   164.480   LOTEK    116   -113
2020-11-24   07:50:20     8     1   164.480   LOTEK     46   -111
2020-11-24   07:50:23     8     1   164.480   LOTEK     22   -112
2020-11-24   07:50:24     8     1   164.480   LOTEK     29   -113
2020-11-24   07:50:31     8     1   164.480   LOTEK     15   -110
2020-11-24   07:50:33     8     1   164.480   LOTEK     38   -113
2020-11-24   07:50:42     8     1   164.480   LOTEK     30   -112
2020-11-24   07:50:47     8     1   164.480   LOTEK    114   -111
2020-11-24   07:51:13     8     1   164.480   LOTEK     46   -113
2020-11-24   07:51:18     8     1   164.480   LOTEK     10   -113
2020-11-24   07:51:18     8     1   164.480   LOTEK      1   -112
2020-11-24   07:51:43     8     1   164.480   LOTEK     86   -111
2020-11-24   07:51:47     8     1   164.480   LOTEK     34   -111
2020-11-24   07:51:49     8     1   164.480   LOTEK     89   -111
2020-11-24   07:51:58     8     1   164.480   LOTEK     15   -112
2020-11-24   07:52:06     8     1   164.480   LOTEK      2   -113
2020-11-24   07:52:32     8     1   164.480   LOTEK    114   -111
2020-11-24   07:53:38     8     1   164.480   LOTEK     33   -111
2020-11-24   07:53:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:54:12     8     1   164.480   LOTEK     34   -112
2020-11-24   07:54:24     8     1   164.480   LOTEK     20   -113
2020-11-24   07:54:41     8     1   164.480   LOTEK     44   -112
2020-11-24   07:54:59     8     1   164.480   LOTEK      1   -113
2020-11-24   07:55:01     8     1   164.480   LOTEK     58   -111
2020-11-24   07:55:13     8     1   164.480   LOTEK     45   -113
2020-11-24   07:55:13     8     1   164.480   LOTEK     62   -113
2020-11-24   07:55:20     8     1   164.480   LOTEK     15   -113
2020-11-24   07:56:09     8     1   164.480   LOTEK     53   -113
2020-11-24   07:56:11     8     1   164.480   LOTEK     18   -111
2020-11-24   07:56:18     8     1   164.480   LOTEK     47   -113
2020-11-24   07:56:39     8     1   164.480   LOTEK     61   -113
2020-11-24   07:57:20     8     1   164.480   LOTEK      2   -113
2020-11-24   07:57:54     8     1   164.480   LOTEK    133   -112
2020-11-24   07:58:00     8     1   164.480   LOTEK    132   -113
2020-11-24   07:58:11     8     1   164.480   LOTEK     46   -113
2020-11-24   07:58:16     8     1   164.480   LOTEK     37   -112
2020-11-24   07:58:37     8     1   164.480   LOTEK    101   -112
2020-11-24   07:58:41     8     1   164.480   LOTEK     25    -73
2020-11-24   07:58:44     8     1   164.480   LOTEK     64   -113
2020-11-24   07:58:46     8     1   164.480   LOTEK     38   -111
2020-11-24   07:59:25     8     1   164.480   LOTEK     18   -113
2020-11-24   07:59:46     8     1   164.480   LOTEK     46   -113
2020-11-24   08:00:11     8     1   164.480   LOTEK     86   -112
2020-11-24   08:00:15     8     1   164.480   LOTEK     46   -112
2020-11-24   08:00:18     8     1   164.480   LOTEK     32   -112
2020-11-24   08:00:23     8     1   164.480   LOTEK     80   -113
2020-11-24   08:00:27     8     1   164.480   LOTEK     42   -112
2020-11-24   08:02:10     8     1   164.480   LOTEK     64   -111
2020-11-24   08:02:53     8     1   164.480   LOTEK      1   -112
2020-11-24   08:03:16     8     1   164.480   LOTEK     33   -113
2020-11-24   08:03:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:03:43     8     1   164.480   LOTEK     59   -112
2020-11-24   08:04:02     8     1   164.480   LOTEK     58   -111
2020-11-24   08:04:15     8     1   164.480   LOTEK     31   -113
2020-11-24   08:04:20     8     1   164.480   LOTEK     44   -112
2020-11-24   08:04:26     8     1   164.480   LOTEK     86   -112
2020-11-24   08:04:30     8     1   164.480   LOTEK      2   -113
2020-11-24   08:04:48     8     1   164.480   LOTEK     73   -112
2020-11-24   08:05:00     8     1   164.480   LOTEK      2   -111
2020-11-24   08:05:02     8     1   164.480   LOTEK     58   -113
2020-11-24   08:06:55     8     1   164.480   LOTEK     22   -112
2020-11-24   08:07:18     8     1   164.480   LOTEK     62   -113
2020-11-24   08:08:33     8     1   164.480   LOTEK      2   -113
2020-11-24   08:08:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:08:47     8     1   164.480   LOTEK     40   -111
2020-11-24   08:08:57     8     1   164.480   LOTEK     86   -112
2020-11-24   08:09:09     8     1   164.480   LOTEK    101   -113
2020-11-24   08:09:10     8     1   164.480   LOTEK     18   -111
2020-11-24   08:09:48     8     1   164.480   LOTEK      8   -112
2020-11-24   08:10:39     8     1   164.480   LOTEK     17   -112
2020-11-24   08:11:55     8     1   164.480   LOTEK      1   -113
2020-11-24   08:12:23     8     1   164.480   LOTEK     72   -113
2020-11-24   08:12:44     8     1   164.480   LOTEK     73   -112
2020-11-24   08:12:44     8     1   164.480   LOTEK     19   -113
2020-11-24   08:13:03     8     1   164.480   LOTEK    122   -113
2020-11-24   08:13:14     8     1   164.480   LOTEK     18   -111
2020-11-24   08:13:21     8     1   164.480   LOTEK    121   -111
2020-11-24   08:13:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:13:42     8     1   164.480   LOTEK      1   -112
2020-11-24   08:14:03     8     1   164.480   LOTEK     30   -112
2020-11-24   08:14:14     8     1   164.480   LOTEK     34   -112
2020-11-24   08:14:20     8     1   164.480   LOTEK     61   -112
2020-11-24   08:14:24     8     1   164.480   LOTEK     62   -112
2020-11-24   08:14:24     8     1   164.480   LOTEK    148   -112
2020-11-24   08:14:34     8     1   164.480   LOTEK      2   -112
2020-11-24   08:15:34     8     1   164.480   LOTEK      1   -111
2020-11-24   08:15:43     8     1   164.480   LOTEK    131   -112
2020-11-24   08:15:47     8     1   164.480   LOTEK     46   -112
2020-11-24   08:15:55     8     1   164.480   LOTEK     19   -112
2020-11-24   08:15:55     8     1   164.480   LOTEK     33   -112
2020-11-24   08:15:56     8     1   164.480   LOTEK     60   -111
2020-11-24   08:16:08     8     1   164.480   LOTEK     18   -113
2020-11-24   08:16:49     8     1   164.480   LOTEK    193   -113
2020-11-24   08:17:10     8     1   164.480   LOTEK     30   -113
2020-11-24   08:17:14     8     1   164.480   LOTEK     82   -112
2020-11-24   08:17:46     8     1   164.480   LOTEK     29   -112
2020-11-24   08:17:48     8     1   164.480   LOTEK     34   -113
2020-11-24   08:18:24     8     1   164.480   LOTEK     34   -113
2020-11-24   08:18:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:19:06     8     1   164.480   LOTEK     33   -112
2020-11-24   08:19:20     8     1   164.480   LOTEK     46   -112
2020-11-24   08:19:47     8     1   164.480   LOTEK    116   -112
2020-11-24   08:20:07     8     1   164.480   LOTEK     24   -113
2020-11-24   08:20:11     8     1   164.480   LOTEK      1   -113
2020-11-24   08:20:12     8     1   164.480   LOTEK     10   -112
2020-11-24   08:20:44     8     1   164.480   LOTEK     86   -112
2020-11-24   08:20:47     8     1   164.480   LOTEK     16   -113
2020-11-24   08:21:01     8     1   164.480   LOTEK     34   -111
2020-11-24   08:21:34     8     1   164.480   LOTEK     82   -113
2020-11-24   08:21:36     8     1   164.480   LOTEK      6   -112
2020-11-24   08:21:52     8     1   164.480   LOTEK     15   -113
2020-11-24   08:22:30     8     1   164.480   LOTEK     34   -112
2020-11-24   08:22:42     8     1   164.480   LOTEK    174   -112
2020-11-24   08:22:46     8     1   164.480   LOTEK     35   -112
2020-11-24   08:23:14     8     1   164.480   LOTEK     61   -113
2020-11-24   08:23:17     8     1   164.480   LOTEK     42   -113
2020-11-24   08:23:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:23:50     8     1   164.480   LOTEK    106   -113
2020-11-24   08:23:56     8     1   164.480   LOTEK     62   -112
2020-11-24   08:24:19     8     1   164.480   LOTEK     34   -113
2020-11-24   08:24:23     8     1   164.480   LOTEK     86   -113
2020-11-24   08:24:51     8     1   164.480   LOTEK     15   -112
2020-11-24   08:25:03     8     1   164.480   LOTEK     44   -112
2020-11-24   08:25:16     8     1   164.480   LOTEK     47   -112
2020-11-24   08:25:17     8     1   164.480   LOTEK     34   -112
2020-11-24   08:25:26     8     1   164.480   LOTEK     88   -113
2020-11-24   08:25:29     8     1   164.480   LOTEK     41   -113
2020-11-24   08:25:56     8     1   164.480   LOTEK     91   -113
2020-11-24   08:26:33     8     1   164.480   LOTEK     44   -112
2020-11-24   08:26:45     8     1   164.480   LOTEK     44   -113
2020-11-24   08:27:37     8     1   164.480   LOTEK    121   -112
2020-11-24   08:27:52     8     1   164.480   LOTEK     73   -110
2020-11-24   08:28:16     8     1   164.480   LOTEK    120   -112
2020-11-24   08:28:22     8     1   164.480   LOTEK     15   -113
2020-11-24   08:28:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:29:29     8     1   164.480   LOTEK     82   -112
2020-11-24   08:29:41     8     1   164.480   LOTEK      3   -113
2020-11-24   08:29:41     8     1   164.480   LOTEK      2   -113
2020-11-24   08:29:42     8     1   164.380   LOTEK     80   -113
2020-11-24   08:29:54     8     1   164.480   LOTEK     59   -112
2020-11-24   08:29:54     8     1   164.480   LOTEK      1   -113
2020-11-24   08:30:12     8     1   164.480   LOTEK     47   -111
2020-11-24   08:30:20     8     1   164.480   LOTEK     18   -113
2020-11-24   08:30:28     8     1   164.480   LOTEK      1   -113
2020-11-24   08:30:29     8     1   164.480   LOTEK     18   -113
2020-11-24   08:30:53     8     1   164.480   LOTEK    125   -112
2020-11-24   08:31:08     8     1   164.480   LOTEK      8   -113
2020-11-24   08:31:19     8     1   164.480   LOTEK     72   -112
2020-11-24   08:31:42     8     1   164.480   LOTEK      4   -113
2020-11-24   08:31:44     8     1   164.480   LOTEK     32   -111
2020-11-24   08:31:53     8     1   164.480   LOTEK     72   -112
2020-11-24   08:32:01     8     1   164.480   LOTEK     18   -112
2020-11-24   08:32:54     8     1   164.480   LOTEK     48   -113
2020-11-24   08:33:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:34:08     8     1   164.480   LOTEK      1   -113
2020-11-24   08:34:19     8     1   164.480   LOTEK     15   -112
2020-11-24   08:34:21     8     1   164.480   LOTEK      4   -113
2020-11-24   08:34:27     8     1   164.480   LOTEK      8   -112
2020-11-24   08:34:57     8     1   164.480   LOTEK     16   -113
2020-11-24   08:34:58     8     1   164.480   LOTEK      2   -113
2020-11-24   08:35:03     8     1   164.480   LOTEK    115   -113
2020-11-24   08:35:12     8     1   164.480   LOTEK      2   -113
2020-11-24   08:35:20     8     1   164.480   LOTEK     44   -110
2020-11-24   08:35:37     8     1   164.480   LOTEK      1   -113
2020-11-24   08:36:06     8     1   164.480   LOTEK     64   -113
2020-11-24   08:36:06     8     1   164.480   LOTEK     19   -113
2020-11-24   08:36:16     8     1   164.480   LOTEK     73   -112
2020-11-24   08:36:24     8     1   164.480   LOTEK    143   -112
2020-11-24   08:36:28     8     1   164.480   LOTEK     58   -113
2020-11-24   08:36:54     8     1   164.480   LOTEK    134   -113
2020-11-24   08:37:21     8     1   164.480   LOTEK     75   -113
2020-11-24   08:37:27     8     1   164.480   LOTEK    118   -113
2020-11-24   08:38:24     8     1   164.480   LOTEK     18   -111
2020-11-24   08:38:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:38:56     8     1   164.480   LOTEK     44   -113
2020-11-24   08:38:59     8     1   164.480   LOTEK     34   -112
2020-11-24   08:39:06     8     1   164.480   LOTEK     29   -112
2020-11-24   08:39:18     8     1   164.480   LOTEK     16   -113
2020-11-24   08:39:24     8     1   164.480   LOTEK    205   -111
2020-11-24   08:39:40     8     1   164.480   LOTEK     72   -112
2020-11-24   08:39:42     8     1   164.480   LOTEK     31   -112
2020-11-24   08:40:48     8     1   164.480   LOTEK     29   -113
2020-11-24   08:40:56     8     1   164.480   LOTEK      2   -113
2020-11-24   08:40:57     8     1   164.480   LOTEK     34   -112
2020-11-24   08:42:08     8     1   164.480   LOTEK     18   -112
2020-11-24   08:42:21     8     1   164.480   LOTEK      2   -112
2020-11-24   08:42:43     8     1   164.480   LOTEK     73   -113
2020-11-24   08:43:16     8     1   164.480   LOTEK     80   -112
2020-11-24   08:43:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:44:04     8     1   164.480   LOTEK     18   -113
2020-11-24   08:44:12     8     1   164.480   LOTEK    110   -112
2020-11-24   08:44:44     8     1   164.480   LOTEK    102   -113
2020-11-24   08:44:48     8     1   164.480   LOTEK     46   -110
2020-11-24   08:45:10     8     1   164.480   LOTEK     92   -112
2020-11-24   08:45:13     8     1   164.480   LOTEK     34   -113
2020-11-24   08:45:19     8     1   164.480   LOTEK     93   -112
2020-11-24   08:46:20     8     1   164.480   LOTEK     18   -112
2020-11-24   08:46:22     8     1   164.480   LOTEK     63   -113
2020-11-24   08:46:42     8     1   164.480   LOTEK     62   -113
2020-11-24   08:47:57     8     1   164.480   LOTEK      1   -113
2020-11-24   08:48:11     8     1   164.480   LOTEK     44   -113
2020-11-24   08:48:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:49:00     8     1   164.480   LOTEK     46   -112
2020-11-24   08:49:29     8     1   164.480   LOTEK      2   -112
2020-11-24   08:49:37     8     1   164.480   LOTEK    121   -113
2020-11-24   08:49:38     8     1   164.480   LOTEK     63   -113
2020-11-24   08:50:03     8     1   164.480   LOTEK     58   -113
2020-11-24   08:50:11     8     1   164.480   LOTEK     47   -113
2020-11-24   08:50:34     8     1   164.480   LOTEK     34   -113
2020-11-24   08:50:42     8     1   164.480   LOTEK      1   -113
2020-11-24   08:52:02     8     1   164.480   LOTEK    101   -113
2020-11-24   08:52:07     8     1   164.480   LOTEK    130   -112
2020-11-24   08:53:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:53:50     8     1   164.480   LOTEK    109   -113
2020-11-24   08:53:53     8     1   164.480   LOTEK      1   -112
2020-11-24   08:54:23     8     1   164.480   LOTEK     62   -112
2020-11-24   08:54:55     8     1   164.480   LOTEK      1   -113
2020-11-24   08:54:55     8     1   164.480   LOTEK      2   -111
2020-11-24   08:55:05     8     1   164.480   LOTEK     10   -113
2020-11-24   08:55:22     8     1   164.480   LOTEK     73   -113
2020-11-24   08:55:34     8     1   164.480   LOTEK     15   -112
2020-11-24   08:56:21     8     1   164.480   LOTEK      1   -112
2020-11-24   08:56:36     8     1   164.480   LOTEK     86   -113
2020-11-24   08:56:48     8     1   164.480   LOTEK    121   -113
2020-11-24   08:56:58     8     1   164.480   LOTEK      5   -111
2020-11-24   08:57:26     8     1   164.480   LOTEK     18   -112
2020-11-24   08:57:41     8     1   164.480   LOTEK     30   -113
2020-11-24   08:57:41     8     1   164.480   LOTEK    102   -113
2020-11-24   08:57:43     8     1   164.480   LOTEK     30   -113
2020-11-24   08:58:32     8     1   164.480   LOTEK     29   -113
2020-11-24   08:58:41     8     1   164.480   LOTEK     25    -73
2020-11-24   08:59:34     8     1   164.480   LOTEK     58   -113
2020-11-24   09:00:08     8     1   164.480   LOTEK     18   -113
2020-11-24   09:00:10     8     1   164.480   LOTEK     31   -112
2020-11-24   09:00:29     8     1   164.480   LOTEK     61   -113
2020-11-24   09:00:31     8     1   164.480   LOTEK     44   -113
2020-11-24   09:00:36     8     1   164.480   LOTEK     48   -112
2020-11-24   09:00:46     8     1   164.480   LOTEK     72   -112
2020-11-24   09:00:52     8     1   164.480   LOTEK     33   -113
2020-11-24   09:00:56     8     1   164.480   LOTEK     52   -112
2020-11-24   09:01:19     8     1   164.480   LOTEK      2   -112
2020-11-24   09:01:41     8     1   164.480   LOTEK     23   -113
2020-11-24   09:01:55     8     1   164.480   LOTEK     18   -113
2020-11-24   09:02:04     8     1   164.480   LOTEK     18   -113
2020-11-24   09:02:07     8     1   164.480   LOTEK     18   -113
2020-11-24   09:02:18     8     1   164.480   LOTEK     15   -113
2020-11-24   09:02:31     8     1   164.480   LOTEK     48   -113
2020-11-24   09:03:13     8     1   164.480   LOTEK     51   -113
2020-11-24   09:03:30     8     1   164.480   LOTEK     73   -113
2020-11-24   09:03:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:04:16     8     1   164.480   LOTEK      8   -113
2020-11-24   09:04:44     8     1   164.480   LOTEK     23   -113
2020-11-24   09:04:49     8     1   164.480   LOTEK    102   -113
2020-11-24   09:05:01     8     1   164.480   LOTEK     34   -113
2020-11-24   09:05:01     8     1   164.480   LOTEK     47   -112
2020-11-24   09:05:23     8     1   164.480   LOTEK     18   -113
2020-11-24   09:05:36     8     1   164.480   LOTEK    137   -113
2020-11-24   09:05:41     8     1   164.480   LOTEK     16   -112
2020-11-24   09:05:45     8     1   164.480   LOTEK     61   -112
2020-11-24   09:05:55     8     1   164.480   LOTEK     29   -113
2020-11-24   09:05:56     8     1   164.480   LOTEK     19   -112
2020-11-24   09:06:05     8     1   164.480   LOTEK     16   -113
2020-11-24   09:06:06     8     1   164.480   LOTEK      6   -113
2020-11-24   09:06:26     8     1   164.480   LOTEK     89   -113
2020-11-24   09:06:47     8     1   164.480   LOTEK     53   -113
2020-11-24   09:07:36     8     1   164.480   LOTEK     45   -113
2020-11-24   09:08:29     8     1   164.480   LOTEK      2   -112
2020-11-24   09:08:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:08:46     8     1   164.480   LOTEK     22   -113
2020-11-24   09:09:09     8     1   164.480   LOTEK    133   -113
2020-11-24   09:09:58     8     1   164.480   LOTEK     77   -112
2020-11-24   09:10:15     8     1   164.480   LOTEK    132   -112
2020-11-24   09:11:43     8     1   164.480   LOTEK     11   -113
2020-11-24   09:11:43     8     1   164.480   LOTEK     46   -113
2020-11-24   09:11:55     8     1   164.480   LOTEK     62   -113
2020-11-24   09:12:07     8     1   164.480   LOTEK     36   -113
2020-11-24   09:12:22     8     1   164.480   LOTEK      2   -113
2020-11-24   09:13:11     8     1   164.480   LOTEK     44   -112
2020-11-24   09:13:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:14:04     8     1   164.480   LOTEK     34   -113
2020-11-24   09:14:16     8     1   164.480   LOTEK     19   -113
2020-11-24   09:14:17     8     1   164.480   LOTEK     31   -113
2020-11-24   09:15:00     8     1   164.480   LOTEK      3   -113
2020-11-24   09:15:07     8     1   164.480   LOTEK     62   -113
2020-11-24   09:15:12     8     1   164.480   LOTEK     19   -113
2020-11-24   09:15:37     8     1   164.480   LOTEK      5   -111
2020-11-24   09:15:51     8     1   164.480   LOTEK    159   -113
2020-11-24   09:15:54     8     1   164.480   LOTEK     59   -112
2020-11-24   09:15:57     8     1   164.480   LOTEK     16   -113
2020-11-24   09:16:09     8     1   164.480   LOTEK    116   -113
2020-11-24   09:16:35     8     1   164.480   LOTEK     64   -113
2020-11-24   09:16:58     8     1   164.480   LOTEK    159   -113
2020-11-24   09:17:09     8     1   164.480   LOTEK      1   -112
2020-11-24   09:17:26     8     1   164.480   LOTEK      4   -111
2020-11-24   09:17:29     8     1   164.480   LOTEK      3   -111
2020-11-24   09:17:31     8     1   164.480   LOTEK     15   -113
2020-11-24   09:17:36     8     1   164.480   LOTEK     46   -113
2020-11-24   09:17:44     8     1   164.480   LOTEK    106   -111
2020-11-24   09:18:03     8     1   164.480   LOTEK     86   -113
2020-11-24   09:18:22     8     1   164.480   LOTEK     15   -113
2020-11-24   09:18:23     8     1   164.480   LOTEK     22   -113
2020-11-24   09:18:33     8     1   164.480   LOTEK     12   -113
2020-11-24   09:18:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:18:58     8     1   164.480   LOTEK    103   -112
2020-11-24   09:20:15     8     1   164.480   LOTEK    156   -112
2020-11-24   09:20:16     8     1   164.480   LOTEK     58   -112
2020-11-24   09:22:48     8     1   164.480   LOTEK    100   -113
2020-11-24   09:22:50     8     1   164.480   LOTEK      2   -113
2020-11-24   09:23:07     8     1   164.480   LOTEK    116   -113
2020-11-24   09:23:29     8     1   164.480   LOTEK    130   -113
2020-11-24   09:23:31     8     1   164.480   LOTEK      1   -113
2020-11-24   09:23:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:23:49     8     1   164.480   LOTEK     93   -112
2020-11-24   09:24:04     8     1   164.480   LOTEK    111   -112
2020-11-24   09:24:13     8     1   164.480   LOTEK     63   -113
2020-11-24   09:24:38     8     1   164.480   LOTEK     29   -113
2020-11-24   09:24:48     8     1   164.480   LOTEK     34   -113
2020-11-24   09:25:05     8     1   164.480   LOTEK    114   -113
2020-11-24   09:27:41     8     1   164.480   LOTEK      4   -112
2020-11-24   09:27:49     8     1   164.480   LOTEK     60   -112
2020-11-24   09:27:49     8     1   164.480   LOTEK     54   -113
2020-11-24   09:28:05     8     1   164.480   LOTEK     15   -111
2020-11-24   09:28:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:29:01     8     1   164.480   LOTEK    130   -113
2020-11-24   09:29:36     8     1   164.480   LOTEK     29   -113
2020-11-24   09:29:52     8     1   164.480   LOTEK      1   -113
2020-11-24   09:30:26     8     1   164.480   LOTEK     33   -113
2020-11-24   09:30:59     8     1   164.480   LOTEK    112   -113
2020-11-24   09:31:46     8     1   164.480   LOTEK      1   -113
2020-11-24   09:31:46     8     1   164.480   LOTEK      2   -113
2020-11-24   09:32:08     8     1   164.480   LOTEK     24   -113
2020-11-24   09:32:09     8     1   164.480   LOTEK     34   -111
2020-11-24   09:32:15     8     1   164.480   LOTEK    101   -113
2020-11-24   09:33:14     8     1   164.480   LOTEK     18   -113
2020-11-24   09:33:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:34:08     8     1   164.480   LOTEK     40   -113
2020-11-24   09:34:21     8     1   164.480   LOTEK     15   -112
2020-11-24   09:34:29     8     1   164.480   LOTEK     44   -113
2020-11-24   09:34:46     8     1   164.480   LOTEK      1   -112
2020-11-24   09:34:59     8     1   164.480   LOTEK     19   -113
2020-11-24   09:35:40     8     1   164.480   LOTEK      3   -112
2020-11-24   09:35:43     8     1   164.480   LOTEK      1   -113
2020-11-24   09:35:47     8     1   164.480   LOTEK      2   -113
2020-11-24   09:36:00     8     1   164.480   LOTEK      1   -113
2020-11-24   09:36:01     8     1   164.480   LOTEK     33   -113
2020-11-24   09:36:33     8     1   164.480   LOTEK     45   -112
2020-11-24   09:36:39     8     1   164.480   LOTEK     34   -113
2020-11-24   09:37:17     8     1   164.480   LOTEK     46   -113
2020-11-24   09:37:20     8     1   164.480   LOTEK      2   -113
2020-11-24   09:38:36     8     1   164.480   LOTEK     31   -113
2020-11-24   09:38:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:38:57     8     1   164.480   LOTEK      3   -112
2020-11-24   09:38:59     8     1   164.480   LOTEK     60   -112
2020-11-24   09:39:04     8     1   164.480   LOTEK     19   -113
2020-11-24   09:39:14     8     1   164.480   LOTEK     38   -113
2020-11-24   09:40:42     8     1   164.480   LOTEK     18   -113
2020-11-24   09:42:16     8     1   164.480   LOTEK      2   -113
2020-11-24   09:43:17     8     1   164.480   LOTEK     21   -113
2020-11-24   09:43:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:43:48     8     1   164.480   LOTEK     18   -112
2020-11-24   09:44:36     8     1   164.480   LOTEK     89   -112
2020-11-24   09:44:37     8     1   164.480   LOTEK    116   -112
2020-11-24   09:45:11     8     1   164.480   LOTEK     73   -113
2020-11-24   09:46:51     8     1   164.480   LOTEK     94   -113
2020-11-24   09:46:53     8     1   164.480   LOTEK     59   -113
2020-11-24   09:48:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:49:45     8     1   164.480   LOTEK      1   -113
2020-11-24   09:51:17     8     1   164.480   LOTEK     31   -113
2020-11-24   09:51:31     8     1   164.480   LOTEK     90   -112
2020-11-24   09:51:37     8     1   164.480   LOTEK    120   -113
2020-11-24   09:52:12     8     1   164.480   LOTEK      1   -113
2020-11-24   09:53:07     8     1   164.480   LOTEK     16   -113
2020-11-24   09:53:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:54:10     8     1   164.480   LOTEK      2   -113
2020-11-24   09:54:50     8     1   164.480   LOTEK     17   -111
2020-11-24   09:55:33     8     1   164.480   LOTEK     22   -113
2020-11-24   09:56:11     8     1   164.480   LOTEK     61   -112
2020-11-24   09:58:09     8     1   164.480   LOTEK      2   -112
2020-11-24   09:58:41     8     1   164.480   LOTEK     25    -73
2020-11-24   09:58:45     8     1   164.380   LOTEK    105   -108
2020-11-24   09:58:55     8     1   164.380   LOTEK    105   -105
2020-11-24   09:58:56     8     1   164.480   LOTEK     62   -113
2020-11-24   09:59:15     8     1   164.380   LOTEK    105   -109
2020-11-24   09:59:34     8     1   164.480   LOTEK     58   -113
2020-11-24   09:59:46     8     1   164.480   LOTEK     61   -112
2020-11-24   10:00:17     8     1   164.380   LOTEK    105   -107
2020-11-24   10:00:26     8     1   164.380   LOTEK    105   -102
2020-11-24   10:00:31     8     1   164.380   LOTEK    105   -106
2020-11-24   10:01:03     8     1   164.380   LOTEK    105   -105
2020-11-24   10:01:07     8     1   164.380   LOTEK    105   -105
2020-11-24   10:01:17     8     1   164.380   LOTEK    105   -112
2020-11-24   10:01:19     8     1   164.480   LOTEK     62   -113
2020-11-24   10:01:53     8     1   164.380   LOTEK    105   -101
2020-11-24   10:01:58     8     1   164.380   LOTEK    105   -108
2020-11-24   10:02:08     8     1   164.480   LOTEK     22   -113
2020-11-24   10:02:08     8     1   164.380   LOTEK    105   -105
2020-11-24   10:02:13     8     1   164.380   LOTEK    105   -105
2020-11-24   10:02:19     8     1   164.380   LOTEK    105   -103
2020-11-24   10:02:22     8     1   164.480   LOTEK     33   -111
2020-11-24   10:02:24     8     1   164.380   LOTEK    105   -103
2020-11-24   10:02:29     8     1   164.380   LOTEK    105   -104
2020-11-24   10:02:34     8     1   164.380   LOTEK    105   -103
2020-11-24   10:02:39     8     1   164.380   LOTEK    105   -104
2020-11-24   10:02:44     8     1   164.480   LOTEK     44   -113
2020-11-24   10:02:44     8     1   164.380   LOTEK    105   -105
2020-11-24   10:02:49     8     1   164.380   LOTEK    105   -105
2020-11-24   10:02:54     8     1   164.380   LOTEK    105   -108
2020-11-24   10:03:04     8     1   164.380   LOTEK    105   -106
2020-11-24   10:03:20     8     1   164.380   LOTEK    105   -101
2020-11-24   10:03:25     8     1   164.380   LOTEK    105   -104
2020-11-24   10:03:30     8     1   164.380   LOTEK    105   -102
2020-11-24   10:03:32     8     1   164.480   LOTEK     53   -113
2020-11-24   10:03:35     8     1   164.380   LOTEK    105   -105
2020-11-24   10:03:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:03:56     8     1   164.380   LOTEK    105    -99
2020-11-24   10:04:01     8     1   164.380   LOTEK    105   -101
2020-11-24   10:04:06     8     1   164.380   LOTEK    105    -99
2020-11-24   10:04:11     8     1   164.380   LOTEK    105    -93
2020-11-24   10:04:11     8     1   164.480   LOTEK      1   -113
2020-11-24   10:04:16     8     1   164.380   LOTEK    105   -101
2020-11-24   10:04:21     8     1   164.380   LOTEK    105   -106
2020-11-24   10:04:26     8     1   164.380   LOTEK    105    -99
2020-11-24   10:04:31     8     1   164.380   LOTEK    105    -99
2020-11-24   10:04:36     8     1   164.380   LOTEK    105    -96
2020-11-24   10:04:47     8     1   164.380   LOTEK    105   -104
2020-11-24   10:04:52     8     1   164.380   LOTEK    105   -106
2020-11-24   10:04:57     8     1   164.380   LOTEK    105   -106
2020-11-24   10:05:12     8     1   164.380   LOTEK    105   -107
2020-11-24   10:05:17     8     1   164.380   LOTEK    105   -102
2020-11-24   10:05:28     8     1   164.380   LOTEK    105   -105
2020-11-24   10:05:33     8     1   164.380   LOTEK    105   -103
2020-11-24   10:05:38     8     1   164.380   LOTEK    105   -106
2020-11-24   10:05:58     8     1   164.380   LOTEK    105   -101
2020-11-24   10:06:08     8     1   164.380   LOTEK    105   -105
2020-11-24   10:06:13     8     1   164.380   LOTEK    105    -96
2020-11-24   10:06:19     8     1   164.380   LOTEK    105   -102
2020-11-24   10:06:24     8     1   164.380   LOTEK    105    -94
2020-11-24   10:06:27     8     1   164.480   LOTEK    115   -112
2020-11-24   10:06:29     8     1   164.380   LOTEK    105    -99
2020-11-24   10:06:34     8     1   164.380   LOTEK    105    -93
2020-11-24   10:06:39     8     1   164.380   LOTEK    105    -99
2020-11-24   10:06:44     8     1   164.380   LOTEK    105   -102
2020-11-24   10:06:49     8     1   164.380   LOTEK    105    -96
2020-11-24   10:06:54     8     1   164.380   LOTEK    105   -101
2020-11-24   10:06:59     8     1   164.380   LOTEK    105    -92
2020-11-24   10:07:10     8     1   164.380   LOTEK    105   -100
2020-11-24   10:07:15     8     1   164.380   LOTEK    105    -96
2020-11-24   10:07:20     8     1   164.380   LOTEK    105    -93
2020-11-24   10:07:25     8     1   164.380   LOTEK    105    -91
2020-11-24   10:07:35     8     1   164.380   LOTEK    105    -94
2020-11-24   10:07:38     8     1   164.480   LOTEK     92   -113
2020-11-24   10:07:40     8     1   164.380   LOTEK    105    -92
2020-11-24   10:07:45     8     1   164.380   LOTEK    105    -95
2020-11-24   10:07:51     8     1   164.380   LOTEK    105    -94
2020-11-24   10:07:56     8     1   164.480   LOTEK      2   -113
2020-11-24   10:07:56     8     1   164.380   LOTEK    105    -91
2020-11-24   10:08:01     8     1   164.380   LOTEK    105    -89
2020-11-24   10:08:06     8     1   164.380   LOTEK    105    -89
2020-11-24   10:08:15     8     1   164.380   LOTEK    105    -97
2020-11-24   10:08:26     8     1   164.380   LOTEK    105    -92
2020-11-24   10:08:36     8     1   164.380   LOTEK    105    -98
2020-11-24   10:08:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:08:42     8     1   164.380   LOTEK    105    -93
2020-11-24   10:08:51     8     1   164.480   LOTEK     26   -113
2020-11-24   10:08:52     8     1   164.380   LOTEK    105    -90
2020-11-24   10:08:56     8     1   164.380   LOTEK    105    -86
2020-11-24   10:09:01     8     1   164.380   LOTEK    105    -94
2020-11-24   10:09:07     8     1   164.380   LOTEK    105    -87
2020-11-24   10:09:17     8     1   164.380   LOTEK    105    -95
2020-11-24   10:09:22     8     1   164.380   LOTEK    105    -91
2020-11-24   10:09:28     8     1   164.380   LOTEK    105    -93
2020-11-24   10:09:33     8     1   164.380   LOTEK    105    -94
2020-11-24   10:09:38     8     1   164.380   LOTEK    105    -88
2020-11-24   10:09:42     8     1   164.380   LOTEK    105    -84
2020-11-24   10:09:52     8     1   164.380   LOTEK    105    -88
2020-11-24   10:09:58     8     1   164.380   LOTEK    105    -94
2020-11-24   10:10:03     8     1   164.380   LOTEK    105    -94
2020-11-24   10:10:04     8     1   164.480   LOTEK      2   -113
2020-11-24   10:10:08     8     1   164.380   LOTEK    105    -88
2020-11-24   10:10:14     8     1   164.380   LOTEK    105    -94
2020-11-24   10:10:19     8     1   164.380   LOTEK    105    -89
2020-11-24   10:10:23     8     1   164.380   LOTEK    105    -91
2020-11-24   10:10:27     8     1   164.480   LOTEK      2   -113
2020-11-24   10:10:28     8     1   164.380   LOTEK    105    -93
2020-11-24   10:10:33     8     1   164.380   LOTEK    105    -95
2020-11-24   10:10:38     8     1   164.380   LOTEK    105    -90
2020-11-24   10:10:42     8     1   164.480   LOTEK     16   -113
2020-11-24   10:10:44     8     1   164.380   LOTEK    105    -95
2020-11-24   10:10:54     8     1   164.380   LOTEK    105    -99
2020-11-24   10:11:00     8     1   164.380   LOTEK    105    -89
2020-11-24   10:11:04     8     1   164.380   LOTEK    105   -100
2020-11-24   10:11:09     8     1   164.380   LOTEK    105   -107
2020-11-24   10:11:14     8     1   164.380   LOTEK    105   -100
2020-11-24   10:11:19     8     1   164.380   LOTEK    105    -97
2020-11-24   10:11:24     8     1   164.480   LOTEK     89   -113
2020-11-24   10:11:24     8     1   164.380   LOTEK    105   -100
2020-11-24   10:11:30     8     1   164.380   LOTEK    105    -92
2020-11-24   10:11:35     8     1   164.380   LOTEK    105   -100
2020-11-24   10:11:45     8     1   164.380   LOTEK    105   -112
2020-11-24   10:11:50     8     1   164.380   LOTEK    105   -100
2020-11-24   10:12:00     8     1   164.380   LOTEK    105   -107
2020-11-24   10:12:05     8     1   164.380   LOTEK    105   -104
2020-11-24   10:12:15     8     1   164.380   LOTEK    105   -109
2020-11-24   10:12:36     8     1   164.380   LOTEK    105   -102
2020-11-24   10:12:42     8     1   164.480   LOTEK     44   -113
2020-11-24   10:12:51     8     1   164.480   LOTEK     40   -112
2020-11-24   10:13:07     8     1   164.380   LOTEK    105   -104
2020-11-24   10:13:11     8     1   164.480   LOTEK     11   -113
2020-11-24   10:13:12     8     1   164.380   LOTEK    105   -106
2020-11-24   10:13:41     8     1   164.480   LOTEK     61   -112
2020-11-24   10:13:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:13:55     8     1   164.480   LOTEK     17   -113
2020-11-24   10:13:56     8     1   164.480   LOTEK     74   -113
2020-11-24   10:14:08     8     1   164.380   LOTEK    105   -104
2020-11-24   10:14:28     8     1   164.380   LOTEK    105   -102
2020-11-24   10:14:29     8     1   164.480   LOTEK     46   -113
2020-11-24   10:14:33     8     1   164.380   LOTEK    105   -110
2020-11-24   10:14:57     8     1   164.480   LOTEK      5   -113
2020-11-24   10:14:59     8     1   164.380   LOTEK    105   -107
2020-11-24   10:15:24     8     1   164.380   LOTEK    105   -101
2020-11-24   10:15:30     8     1   164.380   LOTEK    105   -106
2020-11-24   10:15:47     8     1   164.480   LOTEK     64   -113
2020-11-24   10:15:49     8     1   164.480   LOTEK     35   -113
2020-11-24   10:15:51     8     1   164.480   LOTEK      2   -113
2020-11-24   10:15:55     8     1   164.380   LOTEK    105   -100
2020-11-24   10:15:58     8     1   164.480   LOTEK     93   -113
2020-11-24   10:16:00     8     1   164.380   LOTEK    105   -103
2020-11-24   10:16:12     8     1   164.480   LOTEK    161   -113
2020-11-24   10:16:17     8     1   164.480   LOTEK    116   -113
2020-11-24   10:16:21     8     1   164.480   LOTEK     58   -113
2020-11-24   10:16:41     8     1   164.380   LOTEK    105   -103
2020-11-24   10:16:46     8     1   164.380   LOTEK    105   -106
2020-11-24   10:16:50     8     1   164.480   LOTEK     87   -113
2020-11-24   10:16:51     8     1   164.380   LOTEK    105   -104
2020-11-24   10:16:56     8     1   164.380   LOTEK    105   -101
2020-11-24   10:17:02     8     1   164.380   LOTEK    105   -102
2020-11-24   10:17:12     8     1   164.380   LOTEK    105   -103
2020-11-24   10:17:17     8     1   164.380   LOTEK    105   -107
2020-11-24   10:18:23     8     1   164.380   LOTEK    105   -107
2020-11-24   10:18:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:18:47     8     1   164.480   LOTEK     44   -112
2020-11-24   10:18:58     8     1   164.380   LOTEK    105   -106
2020-11-24   10:19:03     8     1   164.380   LOTEK    105   -106
2020-11-24   10:19:09     8     1   164.380   LOTEK    105   -105
2020-11-24   10:19:30     8     1   164.380   LOTEK    105   -107
2020-11-24   10:20:29     8     1   164.480   LOTEK     15   -113
2020-11-24   10:20:42     8     1   164.480   LOTEK     53   -113
2020-11-24   10:20:51     8     1   164.380   LOTEK    105   -110
2020-11-24   10:21:42     8     1   164.380   LOTEK    105   -107
2020-11-24   10:21:43     8     1   164.480   LOTEK    134   -113
2020-11-24   10:21:47     8     1   164.380   LOTEK    105   -107
2020-11-24   10:22:07     8     1   164.380   LOTEK    105   -109
2020-11-24   10:22:19     8     1   164.480   LOTEK     29   -113
2020-11-24   10:22:29     8     1   164.480   LOTEK      2   -113
2020-11-24   10:23:01     8     1   164.480   LOTEK     35   -113
2020-11-24   10:23:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:24:10     8     1   164.480   LOTEK     34   -113
2020-11-24   10:24:32     8     1   164.480   LOTEK     48   -113
2020-11-24   10:25:23     8     1   164.480   LOTEK      1   -112
2020-11-24   10:26:46     8     1   164.480   LOTEK     47   -113
2020-11-24   10:27:22     8     1   164.480   LOTEK     64   -113
2020-11-24   10:27:55     8     1   164.480   LOTEK     19   -113
2020-11-24   10:28:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:29:08     8     1   164.480   LOTEK     12   -113
2020-11-24   10:29:52     8     1   164.480   LOTEK      1   -113
2020-11-24   10:31:18     8     1   164.480   LOTEK     75   -113
2020-11-24   10:32:46     8     1   164.480   LOTEK     31   -113
2020-11-24   10:33:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:36:21     8     1   164.480   LOTEK      3   -113
2020-11-24   10:36:39     8     1   164.480   LOTEK    133   -112
2020-11-24   10:37:04     8     1   164.480   LOTEK     61   -113
2020-11-24   10:38:11     8     1   164.480   LOTEK     15   -112
2020-11-24   10:38:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:39:38     8     1   164.480   LOTEK     61   -113
2020-11-24   10:40:33     8     1   164.480   LOTEK      8   -113
2020-11-24   10:41:25     8     1   164.480   LOTEK      4   -112
2020-11-24   10:42:23     8     1   164.480   LOTEK      2   -112
2020-11-24   10:43:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:48:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:53:41     8     1   164.480   LOTEK     25    -73
2020-11-24   10:57:57     8     1   164.480   LOTEK     73   -113
2020-11-24   10:58:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:03:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:04:12     8     1   164.480   LOTEK     88   -113
2020-11-24   11:08:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:09:47     8     1   164.480   LOTEK    114   -113
2020-11-24   11:13:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:15:01     8     1   164.480   LOTEK     18   -113
2020-11-24   11:18:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:20:36     8     1   164.480   LOTEK    100   -113
2020-11-24   11:23:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:24:08     8     1   164.480   LOTEK      6   -113
2020-11-24   11:25:15     8     1   164.480   LOTEK     44   -113
2020-11-24   11:28:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:33:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:38:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:43:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:53:41     8     1   164.480   LOTEK     25    -73
2020-11-24   11:58:41     8     1   164.480   LOTEK     18   -113
2020-11-24   11:58:41     8     1   164.480   LOTEK     25    -73
2020-11-24   12:03:41     8     1   164.480   LOTEK     25    -74
2020-11-24   12:08:41     8     1   164.480   LOTEK     25    -74
2020-11-24   12:13:41     8     1   164.480   LOTEK     25    -73
2020-11-24   12:18:41     8     1   164.480   LOTEK     25    -74
2020-11-24   12:28:42     8     1   164.480   LOTEK     25    -74
2020-11-24   12:43:42     8     1   164.480   LOTEK     25    -74
2020-11-24   13:08:42     8     1   164.480   LOTEK     25    -74
2020-11-24   13:43:42     8     1   164.480   LOTEK     25    -74
2020-11-24   13:48:42     8     1   164.480   LOTEK     25    -74
2020-11-24   13:53:42     8     1   164.480   LOTEK     25    -73
2020-11-24   14:03:42     8     1   164.480   LOTEK     25    -74
2020-11-24   14:13:42     8     1   164.480   LOTEK     25    -73
2020-11-24   14:18:42     8     1   164.480   LOTEK     25    -74
2020-11-24   14:28:42     8     1   164.480   LOTEK     25    -73
2020-11-24   14:33:42     8     1   164.480   LOTEK     25    -74
2020-11-24   14:38:42     8     1   164.480   LOTEK     25    -73
2020-11-24   14:43:42     8     1   164.480   LOTEK     25    -74
2020-11-24   14:48:42     8     1   164.480   LOTEK     25    -73
2020-11-24   14:53:42     8     1   164.480   LOTEK     25    -73
2020-11-24   14:58:42     8     1   164.480   LOTEK     25    -73
2020-11-24   14:59:33     8     1   164.480   LOTEK    114   -113
2020-11-24   15:03:23     8     1   164.480   LOTEK     19   -113
2020-11-24   15:03:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:05:20     8     1   164.480   LOTEK     73   -113
2020-11-24   15:05:27     8     1   164.480   LOTEK    131   -113
2020-11-24   15:06:22     8     1   164.480   LOTEK     49   -113
2020-11-24   15:08:12     8     1   164.480   LOTEK    181   -113
2020-11-24   15:08:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:11:05     8     1   164.480   LOTEK      8   -113
2020-11-24   15:11:06     8     1   164.480   LOTEK     59   -113
2020-11-24   15:11:10     8     1   164.480   LOTEK     63   -113
2020-11-24   15:11:37     8     1   164.480   LOTEK     40   -111
2020-11-24   15:12:07     8     1   164.480   LOTEK     58   -113
2020-11-24   15:12:15     8     1   164.480   LOTEK     31   -113
2020-11-24   15:12:22     8     1   164.480   LOTEK     59   -113
2020-11-24   15:12:23     8     1   164.480   LOTEK    118   -112
2020-11-24   15:12:36     8     1   164.480   LOTEK     52   -112
2020-11-24   15:13:13     8     1   164.480   LOTEK     30   -113
2020-11-24   15:13:27     8     1   164.480   LOTEK     10   -113
2020-11-24   15:13:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:14:14     8     1   164.480   LOTEK      2   -112
2020-11-24   15:14:34     8     1   164.480   LOTEK     29   -113
2020-11-24   15:14:55     8     1   164.480   LOTEK     44   -113
2020-11-24   15:15:01     8     1   164.480   LOTEK     53   -113
2020-11-24   15:15:55     8     1   164.480   LOTEK    152   -113
2020-11-24   15:16:40     8     1   164.480   LOTEK     44   -113
2020-11-24   15:17:12     8     1   164.480   LOTEK      1   -112
2020-11-24   15:17:14     8     1   164.480   LOTEK     44   -113
2020-11-24   15:17:42     8     1   164.480   LOTEK     75   -112
2020-11-24   15:17:52     8     1   164.480   LOTEK     31   -112
2020-11-24   15:18:00     8     1   164.480   LOTEK      5   -113
2020-11-24   15:18:03     8     1   164.480   LOTEK      3   -113
2020-11-24   15:18:11     8     1   164.480   LOTEK     46   -113
2020-11-24   15:18:21     8     1   164.480   LOTEK     31   -112
2020-11-24   15:18:29     8     1   164.480   LOTEK     58   -113
2020-11-24   15:18:30     8     1   164.480   LOTEK     29   -113
2020-11-24   15:18:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:18:50     8     1   164.480   LOTEK     89   -112
2020-11-24   15:18:54     8     1   164.480   LOTEK    148   -113
2020-11-24   15:19:00     8     1   164.480   LOTEK     73   -112
2020-11-24   15:19:37     8     1   164.480   LOTEK    109   -112
2020-11-24   15:19:52     8     1   164.480   LOTEK     33   -112
2020-11-24   15:20:27     8     1   164.480   LOTEK      3   -112
2020-11-24   15:20:34     8     1   164.480   LOTEK     62   -112
2020-11-24   15:20:52     8     1   164.480   LOTEK     46   -113
2020-11-24   15:21:03     8     1   164.480   LOTEK     47   -112
2020-11-24   15:21:22     8     1   164.480   LOTEK      4   -113
2020-11-24   15:21:32     8     1   164.480   LOTEK    135   -112
2020-11-24   15:21:33     8     1   164.480   LOTEK    116   -113
2020-11-24   15:21:45     8     1   164.480   LOTEK      8   -113
2020-11-24   15:21:50     8     1   164.480   LOTEK      4   -112
2020-11-24   15:21:59     8     1   164.480   LOTEK      3   -113
2020-11-24   15:22:07     8     1   164.480   LOTEK     31   -113
2020-11-24   15:22:09     8     1   164.480   LOTEK     31   -113
2020-11-24   15:22:13     8     1   164.480   LOTEK    130   -113
2020-11-24   15:22:20     8     1   164.480   LOTEK    114   -112
2020-11-24   15:22:24     8     1   164.480   LOTEK     58   -111
2020-11-24   15:22:42     8     1   164.480   LOTEK     31   -112
2020-11-24   15:22:57     8     1   164.480   LOTEK     34   -113
2020-11-24   15:23:03     8     1   164.480   LOTEK     15   -111
2020-11-24   15:23:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:23:47     8     1   164.480   LOTEK     44   -111
2020-11-24   15:23:50     8     1   164.480   LOTEK     74   -110
2020-11-24   15:24:18     8     1   164.480   LOTEK     15   -112
2020-11-24   15:24:44     8     1   164.480   LOTEK     16   -113
2020-11-24   15:24:44     8     1   164.480   LOTEK      2   -113
2020-11-24   15:24:51     8     1   164.480   LOTEK     33   -113
2020-11-24   15:24:59     8     1   164.480   LOTEK     33   -112
2020-11-24   15:25:00     8     1   164.480   LOTEK     15   -112
2020-11-24   15:25:08     8     1   164.480   LOTEK     25   -113
2020-11-24   15:25:09     8     1   164.480   LOTEK      1   -111
2020-11-24   15:25:12     8     1   164.480   LOTEK     15   -112
2020-11-24   15:25:33     8     1   164.480   LOTEK    148   -112
2020-11-24   15:25:34     8     1   164.480   LOTEK      1   -111
2020-11-24   15:25:38     8     1   164.480   LOTEK     15   -113
2020-11-24   15:25:39     8     1   164.480   LOTEK    145   -110
2020-11-24   15:25:45     8     1   164.480   LOTEK     52   -111
2020-11-24   15:25:55     8     1   164.480   LOTEK     53   -110
2020-11-24   15:26:05     8     1   164.480   LOTEK     73   -110
2020-11-24   15:26:14     8     1   164.480   LOTEK    178   -113
2020-11-24   15:26:18     8     1   164.480   LOTEK     15   -111
2020-11-24   15:26:27     8     1   164.480   LOTEK    106   -113
2020-11-24   15:26:33     8     1   164.480   LOTEK     31   -110
2020-11-24   15:26:41     8     1   164.480   LOTEK      1   -111
2020-11-24   15:26:42     8     1   164.480   LOTEK     80   -113
2020-11-24   15:26:45     8     1   164.480   LOTEK     46   -113
2020-11-24   15:27:26     8     1   164.480   LOTEK     64   -112
2020-11-24   15:27:37     8     1   164.480   LOTEK     17   -112
2020-11-24   15:27:39     8     1   164.480   LOTEK     68   -113
2020-11-24   15:27:59     8     1   164.480   LOTEK      3   -112
2020-11-24   15:28:08     8     1   164.480   LOTEK      2   -113
2020-11-24   15:28:16     8     1   164.480   LOTEK     61   -110
2020-11-24   15:28:28     8     1   164.480   LOTEK     58   -112
2020-11-24   15:28:29     8     1   164.480   LOTEK     58   -112
2020-11-24   15:28:30     8     1   164.480   LOTEK    130   -110
2020-11-24   15:28:36     8     1   164.480   LOTEK     31   -113
2020-11-24   15:28:41     8     1   164.480   LOTEK     74   -112
2020-11-24   15:28:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:28:54     8     1   164.480   LOTEK     73   -112
2020-11-24   15:29:02     8     1   164.480   LOTEK     33   -113
2020-11-24   15:29:05     8     1   164.480   LOTEK     65   -112
2020-11-24   15:29:22     8     1   164.480   LOTEK     18   -112
2020-11-24   15:29:37     8     1   164.480   LOTEK     24   -112
2020-11-24   15:29:43     8     1   164.480   LOTEK     46   -111
2020-11-24   15:29:45     8     1   164.480   LOTEK     44   -111
2020-11-24   15:29:48     8     1   164.480   LOTEK     34   -111
2020-11-24   15:29:50     8     1   164.480   LOTEK     29   -112
2020-11-24   15:30:09     8     1   164.480   LOTEK     74   -112
2020-11-24   15:30:19     8     1   164.480   LOTEK    121   -110
2020-11-24   15:30:19     8     1   164.480   LOTEK     15   -112
2020-11-24   15:30:27     8     1   164.480   LOTEK      1   -110
2020-11-24   15:30:31     8     1   164.480   LOTEK     44   -111
2020-11-24   15:30:33     8     1   164.480   LOTEK     46   -112
2020-11-24   15:30:33     8     1   164.480   LOTEK     19   -112
2020-11-24   15:31:00     8     1   164.480   LOTEK     15   -113
2020-11-24   15:31:06     8     1   164.480   LOTEK     31   -113
2020-11-24   15:31:12     8     1   164.480   LOTEK     16   -113
2020-11-24   15:31:20     8     1   164.480   LOTEK     44   -111
2020-11-24   15:31:57     8     1   164.480   LOTEK      2   -112
2020-11-24   15:32:09     8     1   164.480   LOTEK    117   -112
2020-11-24   15:32:15     8     1   164.480   LOTEK     10   -111
2020-11-24   15:32:35     8     1   164.480   LOTEK     31   -111
2020-11-24   15:32:42     8     1   164.480   LOTEK      1   -113
2020-11-24   15:32:46     8     1   164.480   LOTEK     18   -112
2020-11-24   15:32:51     8     1   164.480   LOTEK     18   -109
2020-11-24   15:32:53     8     1   164.480   LOTEK    135   -112
2020-11-24   15:32:58     8     1   164.480   LOTEK     62   -113
2020-11-24   15:32:59     8     1   164.480   LOTEK    139   -110
2020-11-24   15:33:01     8     1   164.480   LOTEK    130   -111
2020-11-24   15:33:02     8     1   164.480   LOTEK      2   -111
2020-11-24   15:33:03     8     1   164.480   LOTEK     26   -111
2020-11-24   15:33:32     8     1   164.480   LOTEK    116   -111
2020-11-24   15:33:32     8     1   164.480   LOTEK     60   -110
2020-11-24   15:33:33     8     1   164.480   LOTEK     18   -111
2020-11-24   15:33:38     8     1   164.480   LOTEK    107   -112
2020-11-24   15:33:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:33:46     8     1   164.480   LOTEK     47   -113
2020-11-24   15:33:52     8     1   164.480   LOTEK      6   -110
2020-11-24   15:33:57     8     1   164.480   LOTEK     15   -112
2020-11-24   15:34:02     8     1   164.480   LOTEK     75   -111
2020-11-24   15:34:11     8     1   164.480   LOTEK     75   -112
2020-11-24   15:34:13     8     1   164.480   LOTEK     34   -113
2020-11-24   15:34:16     8     1   164.480   LOTEK      7   -109
2020-11-24   15:34:20     8     1   164.480   LOTEK     46   -111
2020-11-24   15:34:29     8     1   164.480   LOTEK      1   -111
2020-11-24   15:34:34     8     1   164.480   LOTEK     44   -110
2020-11-24   15:34:37     8     1   164.480   LOTEK      6   -109
2020-11-24   15:34:49     8     1   164.480   LOTEK     18   -113
2020-11-24   15:35:18     8     1   164.480   LOTEK    109   -112
2020-11-24   15:35:22     8     1   164.480   LOTEK     22   -113
2020-11-24   15:35:22     8     1   164.480   LOTEK     33   -110
2020-11-24   15:35:39     8     1   164.480   LOTEK     34   -112
2020-11-24   15:35:41     8     1   164.480   LOTEK     18   -110
2020-11-24   15:35:46     8     1   164.480   LOTEK      8   -110
2020-11-24   15:36:33     8     1   164.480   LOTEK     38   -110
2020-11-24   15:36:53     8     1   164.480   LOTEK     29   -113
2020-11-24   15:36:57     8     1   164.480   LOTEK      8   -111
2020-11-24   15:36:59     8     1   164.480   LOTEK      3   -109
2020-11-24   15:37:01     8     1   164.480   LOTEK    161   -112
2020-11-24   15:37:43     8     1   164.480   LOTEK     73   -112
2020-11-24   15:37:46     8     1   164.480   LOTEK    203   -111
2020-11-24   15:37:53     8     1   164.480   LOTEK    186   -111
2020-11-24   15:37:54     8     1   164.480   LOTEK     61   -113
2020-11-24   15:38:11     8     1   164.480   LOTEK     22   -112
2020-11-24   15:38:29     8     1   164.480   LOTEK      1   -111
2020-11-24   15:38:30     8     1   164.480   LOTEK     23   -109
2020-11-24   15:38:31     8     1   164.480   LOTEK     24   -111
2020-11-24   15:38:32     8     1   164.480   LOTEK      6   -110
2020-11-24   15:38:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:38:47     8     1   164.480   LOTEK     17   -111
2020-11-24   15:39:03     8     1   164.480   LOTEK     29   -111
2020-11-24   15:39:03     8     1   164.480   LOTEK     72   -112
2020-11-24   15:39:09     8     1   164.480   LOTEK    102   -113
2020-11-24   15:39:31     8     1   164.480   LOTEK      2   -113
2020-11-24   15:39:54     8     1   164.480   LOTEK     73   -110
2020-11-24   15:40:09     8     1   164.480   LOTEK      2   -110
2020-11-24   15:40:09     8     1   164.480   LOTEK      2   -112
2020-11-24   15:40:15     8     1   164.480   LOTEK     18   -110
2020-11-24   15:40:19     8     1   164.480   LOTEK     58   -112
2020-11-24   15:40:22     8     1   164.480   LOTEK     33   -113
2020-11-24   15:40:24     8     1   164.480   LOTEK    101   -112
2020-11-24   15:40:31     8     1   164.480   LOTEK     34   -113
2020-11-24   15:40:34     8     1   164.480   LOTEK    147   -110
2020-11-24   15:41:01     8     1   164.480   LOTEK     46   -109
2020-11-24   15:41:08     8     1   164.480   LOTEK    138   -113
2020-11-24   15:41:13     8     1   164.480   LOTEK     29   -112
2020-11-24   15:41:29     8     1   164.480   LOTEK      6   -113
2020-11-24   15:41:34     8     1   164.480   LOTEK     53   -113
2020-11-24   15:41:38     8     1   164.480   LOTEK     41   -112
2020-11-24   15:41:47     8     1   164.480   LOTEK     46   -111
2020-11-24   15:41:50     8     1   164.480   LOTEK     41   -113
2020-11-24   15:41:52     8     1   164.480   LOTEK     34   -110
2020-11-24   15:41:57     8     1   164.480   LOTEK     34   -112
2020-11-24   15:42:10     8     1   164.480   LOTEK    162   -109
2020-11-24   15:42:15     8     1   164.480   LOTEK     48   -110
2020-11-24   15:42:15     8     1   164.480   LOTEK      1   -113
2020-11-24   15:42:16     8     1   164.480   LOTEK     46   -110
2020-11-24   15:42:16     8     1   164.480   LOTEK     46   -113
2020-11-24   15:42:24     8     1   164.480   LOTEK    116   -111
2020-11-24   15:42:32     8     1   164.480   LOTEK     63   -111
2020-11-24   15:42:43     8     1   164.480   LOTEK      1   -109
2020-11-24   15:43:24     8     1   164.480   LOTEK     35   -109
2020-11-24   15:43:30     8     1   164.480   LOTEK     15   -112
2020-11-24   15:43:32     8     1   164.480   LOTEK     33   -112
2020-11-24   15:43:41     8     1   164.480   LOTEK     46   -110
2020-11-24   15:43:42     8     1   164.480   LOTEK     80   -108
2020-11-24   15:43:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:44:10     8     1   164.480   LOTEK     29   -109
2020-11-24   15:44:13     8     1   164.480   LOTEK    110   -111
2020-11-24   15:44:17     8     1   164.480   LOTEK     34   -111
2020-11-24   15:44:18     8     1   164.480   LOTEK    120   -110
2020-11-24   15:44:19     8     1   164.480   LOTEK      2   -111
2020-11-24   15:44:23     8     1   164.480   LOTEK     73   -112
2020-11-24   15:44:30     8     1   164.480   LOTEK      3   -111
2020-11-24   15:44:35     8     1   164.480   LOTEK     46   -109
2020-11-24   15:45:00     8     1   164.480   LOTEK    122   -110
2020-11-24   15:45:01     8     1   164.480   LOTEK     18   -111
2020-11-24   15:45:08     8     1   164.480   LOTEK     18   -112
2020-11-24   15:45:13     8     1   164.480   LOTEK      1   -111
2020-11-24   15:45:14     8     1   164.480   LOTEK     69   -112
2020-11-24   15:45:26     8     1   164.480   LOTEK     75   -110
2020-11-24   15:45:52     8     1   164.480   LOTEK     45   -110
2020-11-24   15:46:01     8     1   164.480   LOTEK      2   -109
2020-11-24   15:46:24     8     1   164.480   LOTEK      6   -109
2020-11-24   15:46:25     8     1   164.480   LOTEK    109   -110
2020-11-24   15:46:48     8     1   164.480   LOTEK     46   -110
2020-11-24   15:46:55     8     1   164.480   LOTEK      2   -111
2020-11-24   15:46:56     8     1   164.480   LOTEK     87   -109
2020-11-24   15:47:12     8     1   164.480   LOTEK      3   -110
2020-11-24   15:47:20     8     1   164.480   LOTEK    133   -113
2020-11-24   15:47:36     8     1   164.480   LOTEK      1   -113
2020-11-24   15:47:41     8     1   164.480   LOTEK     89   -113
2020-11-24   15:47:50     8     1   164.480   LOTEK      1   -111
2020-11-24   15:47:53     8     1   164.380   LOTEK     44   -113
2020-11-24   15:47:56     8     1   164.480   LOTEK    152   -111
2020-11-24   15:48:06     8     1   164.480   LOTEK      2   -112
2020-11-24   15:48:08     8     1   164.480   LOTEK    135   -112
2020-11-24   15:48:09     8     1   164.480   LOTEK    130   -110
2020-11-24   15:48:26     8     1   164.480   LOTEK     31   -112
2020-11-24   15:48:32     8     1   164.480   LOTEK     19   -110
2020-11-24   15:48:35     8     1   164.480   LOTEK     86   -113
2020-11-24   15:48:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:48:46     8     1   164.480   LOTEK     31   -109
2020-11-24   15:48:58     8     1   164.480   LOTEK      1   -110
2020-11-24   15:49:13     8     1   164.480   LOTEK      2   -110
2020-11-24   15:49:16     8     1   164.480   LOTEK     74   -111
2020-11-24   15:49:24     8     1   164.480   LOTEK     44   -113
2020-11-24   15:49:34     8     1   164.480   LOTEK      2   -112
2020-11-24   15:49:44     8     1   164.480   LOTEK     77   -110
2020-11-24   15:49:56     8     1   164.480   LOTEK    139   -113
2020-11-24   15:49:57     8     1   164.480   LOTEK     89   -109
2020-11-24   15:50:05     8     1   164.480   LOTEK      1   -111
2020-11-24   15:50:18     8     1   164.480   LOTEK    109   -111
2020-11-24   15:50:26     8     1   164.480   LOTEK     93   -112
2020-11-24   15:50:31     8     1   164.480   LOTEK    102   -112
2020-11-24   15:50:34     8     1   164.480   LOTEK     61   -109
2020-11-24   15:50:40     8     1   164.480   LOTEK     46   -109
2020-11-24   15:50:46     8     1   164.480   LOTEK     64   -109
2020-11-24   15:51:06     8     1   164.480   LOTEK     29   -111
2020-11-24   15:51:13     8     1   164.480   LOTEK     15   -112
2020-11-24   15:51:20     8     1   164.480   LOTEK     59   -111
2020-11-24   15:51:23     8     1   164.480   LOTEK     46   -112
2020-11-24   15:51:28     8     1   164.480   LOTEK     76   -112
2020-11-24   15:51:40     8     1   164.480   LOTEK     73   -112
2020-11-24   15:51:58     8     1   164.480   LOTEK      1   -113
2020-11-24   15:51:59     8     1   164.480   LOTEK     34   -112
2020-11-24   15:52:02     8     1   164.480   LOTEK      1   -110
2020-11-24   15:52:20     8     1   164.480   LOTEK      3   -113
2020-11-24   15:52:26     8     1   164.480   LOTEK      3   -108
2020-11-24   15:52:33     8     1   164.480   LOTEK     15   -111
2020-11-24   15:52:34     8     1   164.480   LOTEK     34   -113
2020-11-24   15:52:37     8     1   164.480   LOTEK     42   -112
2020-11-24   15:52:43     8     1   164.480   LOTEK      1   -110
2020-11-24   15:52:43     8     1   164.480   LOTEK    116   -113
2020-11-24   15:52:54     8     1   164.480   LOTEK     20   -113
2020-11-24   15:53:05     8     1   164.480   LOTEK     40   -112
2020-11-24   15:53:39     8     1   164.480   LOTEK     44   -112
2020-11-24   15:53:42     8     1   164.480   LOTEK     25    -73
2020-11-24   15:53:45     8     1   164.480   LOTEK     19   -111
2020-11-24   15:53:55     8     1   164.480   LOTEK     18   -110
2020-11-24   15:53:58     8     1   164.480   LOTEK     55   -112
2020-11-24   15:54:03     8     1   164.480   LOTEK     44   -108
2020-11-24   15:54:06     8     1   164.480   LOTEK     18   -111
2020-11-24   15:54:08     8     1   164.480   LOTEK     22   -112
2020-11-24   15:54:13     8     1   164.480   LOTEK     47   -112
2020-11-24   15:54:14     8     1   164.480   LOTEK     75   -112
2020-11-24   15:54:31     8     1   164.480   LOTEK     46   -112
2020-11-24   15:54:43     8     1   164.480   LOTEK     31   -112
2020-11-24   15:54:52     8     1   164.480   LOTEK     74   -112
2020-11-24   15:55:08     8     1   164.480   LOTEK     80   -110
2020-11-24   15:55:16     8     1   164.480   LOTEK    109   -112
2020-11-24   15:55:20     8     1   164.480   LOTEK     29   -109
2020-11-24   15:55:26     8     1   164.480   LOTEK     80   -110
2020-11-24   15:55:38     8     1   164.480   LOTEK     61   -111
2020-11-24   15:56:07     8     1   164.480   LOTEK     34   -107
2020-11-24   15:56:17     8     1   164.480   LOTEK      4   -112
2020-11-24   15:56:21     8     1   164.480   LOTEK     53   -113
2020-11-24   15:56:24     8     1   164.480   LOTEK      1   -113
2020-11-24   15:56:32     8     1   164.480   LOTEK     22   -111
2020-11-24   15:56:41     8     1   164.480   LOTEK     92   -108
2020-11-24   15:56:45     8     1   164.480   LOTEK     24   -109
2020-11-24   15:56:48     8     1   164.480   LOTEK      1   -112
2020-11-24   15:57:08     8     1   164.480   LOTEK     40   -111
2020-11-24   15:57:25     8     1   164.480   LOTEK      8   -110
2020-11-24   15:57:28     8     1   164.480   LOTEK     58   -110
2020-11-24   15:57:34     8     1   164.480   LOTEK     18   -113
2020-11-24   15:57:39     8     1   164.480   LOTEK    135   -112
2020-11-24   15:57:46     8     1   164.480   LOTEK     47   -111
2020-11-24   15:57:57     8     1   164.480   LOTEK      2   -113
2020-11-24   15:58:03     8     1   164.480   LOTEK     44   -110
2020-11-24   15:58:04     8     1   164.480   LOTEK      8   -110
2020-11-24   15:58:07     8     1   164.480   LOTEK     61   -110
2020-11-24   15:58:08     8     1   164.480   LOTEK    116   -112
2020-11-24   15:58:18     8     1   164.480   LOTEK     16   -112
2020-11-24   15:58:24     8     1   164.480   LOTEK    120   -111
2020-11-24   15:58:25     8     1   164.480   LOTEK      3   -109
2020-11-24   15:58:31     8     1   164.480   LOTEK     80   -109
2020-11-24   15:58:34     8     1   164.480   LOTEK      2   -113
2020-11-24   15:58:42     8     1   164.480   LOTEK     25    -72
2020-11-24   15:58:49     8     1   164.480   LOTEK    174   -113
2020-11-24   15:58:56     8     1   164.480   LOTEK     16   -111
2020-11-24   15:59:35     8     1   164.480   LOTEK      1   -108
2020-11-24   15:59:38     8     1   164.480   LOTEK     73   -111
2020-11-24   15:59:50     8     1   164.480   LOTEK     44   -110
2020-11-24   15:59:57     8     1   164.480   LOTEK      6   -107
2020-11-24   16:00:01     8     1   164.480   LOTEK    136   -110
2020-11-24   16:00:19     8     1   164.480   LOTEK     31   -111
2020-11-24   16:00:23     8     1   164.480   LOTEK     44   -113
2020-11-24   16:00:25     8     1   164.480   LOTEK     18   -108
2020-11-24   16:00:45     8     1   164.480   LOTEK     49   -109
2020-11-24   16:00:49     8     1   164.480   LOTEK     47   -108
2020-11-24   16:01:08     8     1   164.480   LOTEK     67   -112
2020-11-24   16:01:30     8     1   164.480   LOTEK     18   -112
2020-11-24   16:01:32     8     1   164.480   LOTEK     33   -112
2020-11-24   16:01:37     8     1   164.480   LOTEK     90   -112
2020-11-24   16:01:39     8     1   164.480   LOTEK     18   -112
2020-11-24   16:01:44     8     1   164.480   LOTEK      2   -109
2020-11-24   16:01:54     8     1   164.480   LOTEK     26   -107
2020-11-24   16:02:07     8     1   164.480   LOTEK     61   -112
2020-11-24   16:02:24     8     1   164.480   LOTEK     46   -109
2020-11-24   16:02:26     8     1   164.480   LOTEK     61   -109
2020-11-24   16:02:41     8     1   164.480   LOTEK    130   -111
2020-11-24   16:02:50     8     1   164.480   LOTEK      2   -109
2020-11-24   16:02:59     8     1   164.480   LOTEK     35   -112
2020-11-24   16:03:04     8     1   164.480   LOTEK     46   -108
2020-11-24   16:03:16     8     1   164.480   LOTEK    109   -113
2020-11-24   16:03:31     8     1   164.480   LOTEK      3   -112
2020-11-24   16:03:38     8     1   164.480   LOTEK     73   -111
2020-11-24   16:03:42     8     1   164.480   LOTEK     25    -72
2020-11-24   16:03:46     8     1   164.480   LOTEK     61   -110
2020-11-24   16:03:57     8     1   164.480   LOTEK     33   -111
2020-11-24   16:04:02     8     1   164.480   LOTEK    133   -111
2020-11-24   16:04:03     8     1   164.480   LOTEK     15   -110
2020-11-24   16:04:06     8     1   164.480   LOTEK     34   -111
2020-11-24   16:04:16     8     1   164.480   LOTEK      2   -110
2020-11-24   16:04:34     8     1   164.480   LOTEK      2   -111
2020-11-24   16:04:48     8     1   164.480   LOTEK    135   -109
2020-11-24   16:05:00     8     1   164.480   LOTEK    131   -110
2020-11-24   16:05:06     8     1   164.480   LOTEK     31   -111
2020-11-24   16:05:10     8     1   164.480   LOTEK     33   -112
2020-11-24   16:05:11     8     1   164.480   LOTEK     59   -111
2020-11-24   16:05:13     8     1   164.480   LOTEK      1   -112
2020-11-24   16:05:22     8     1   164.480   LOTEK     26   -107
2020-11-24   16:05:26     8     1   164.480   LOTEK    133   -111
2020-11-24   16:05:29     8     1   164.480   LOTEK    108   -110
2020-11-24   16:05:29     8     1   164.480   LOTEK     52   -111
2020-11-24   16:05:33     8     1   164.480   LOTEK    101   -112
2020-11-24   16:05:34     8     1   164.480   LOTEK    106   -110
2020-11-24   16:05:35     8     1   164.480   LOTEK      1   -110
2020-11-24   16:05:44     8     1   164.480   LOTEK     35   -108
2020-11-24   16:05:46     8     1   164.480   LOTEK     15   -112
2020-11-24   16:05:51     8     1   164.480   LOTEK     89   -111
2020-11-24   16:05:56     8     1   164.480   LOTEK      1   -109
2020-11-24   16:06:02     8     1   164.480   LOTEK     61   -111
2020-11-24   16:06:07     8     1   164.480   LOTEK     59   -110
2020-11-24   16:06:10     8     1   164.480   LOTEK     73   -111
2020-11-24   16:06:10     8     1   164.480   LOTEK     18   -112
2020-11-24   16:06:34     8     1   164.480   LOTEK    188   -111
2020-11-24   16:06:41     8     1   164.480   LOTEK      1   -111
2020-11-24   16:06:58     8     1   164.480   LOTEK     93   -109
2020-11-24   16:07:10     8     1   164.480   LOTEK     67   -111
2020-11-24   16:07:22     8     1   164.480   LOTEK     18   -112
2020-11-24   16:07:26     8     1   164.480   LOTEK      1   -112
2020-11-24   16:07:32     8     1   164.480   LOTEK     29   -111
2020-11-24   16:07:43     8     1   164.480   LOTEK    116   -111
2020-11-24   16:07:58     8     1   164.480   LOTEK     46   -111
2020-11-24   16:07:59     8     1   164.480   LOTEK    134   -113
2020-11-24   16:08:01     8     1   164.480   LOTEK    178   -109
2020-11-24   16:08:06     8     1   164.480   LOTEK     47   -112
2020-11-24   16:08:07     8     1   164.480   LOTEK     19   -110
2020-11-24   16:08:12     8     1   164.480   LOTEK     46   -111
2020-11-24   16:08:18     8     1   164.480   LOTEK     80   -108
2020-11-24   16:08:20     8     1   164.480   LOTEK      6   -110
2020-11-24   16:08:20     8     1   164.480   LOTEK     61   -111
2020-11-24   16:08:25     8     1   164.480   LOTEK    159   -111
2020-11-24   16:08:29     8     1   164.480   LOTEK     18   -111
2020-11-24   16:08:30     8     1   164.480   LOTEK     86   -111
2020-11-24   16:08:42     8     1   164.480   LOTEK     25    -73
2020-11-24   16:08:50     8     1   164.480   LOTEK      2   -111
2020-11-24   16:08:52     8     1   164.480   LOTEK     86   -110
2020-11-24   16:08:53     8     1   164.480   LOTEK      1   -113
2020-11-24   16:08:57     8     1   164.480   LOTEK     34   -110
2020-11-24   16:09:09     8     1   164.480   LOTEK      2   -111
2020-11-24   16:09:54     8     1   164.480   LOTEK    121   -107
2020-11-24   16:10:00     8     1   164.480   LOTEK     24   -111
2020-11-24   16:10:01     8     1   164.480   LOTEK     46   -110
2020-11-24   16:10:16     8     1   164.480   LOTEK     22   -110
2020-11-24   16:11:12     8     1   164.480   LOTEK     86   -112
2020-11-24   16:11:21     8     1   164.480   LOTEK     36   -111
2020-11-24   16:11:24     8     1   164.480   LOTEK    139   -107
2020-11-24   16:11:32     8     1   164.480   LOTEK     17   -110
2020-11-24   16:11:32     8     1   164.480   LOTEK     75   -109
2020-11-24   16:11:36     8     1   164.480   LOTEK     45   -110
2020-11-24   16:12:14     8     1   164.480   LOTEK      2   -111
2020-11-24   16:12:26     8     1   164.480   LOTEK     62   -110
2020-11-24   16:12:26     8     1   164.480   LOTEK     16   -110
2020-11-24   16:12:34     8     1   164.380   LOTEK      4   -113
2020-11-24   16:12:36     8     1   164.480   LOTEK      2   -112
2020-11-24   16:12:38     8     1   164.480   LOTEK      2   -111
2020-11-24   16:12:50     8     1   164.480   LOTEK     15   -110
2020-11-24   16:12:50     8     1   164.480   LOTEK     15   -109
2020-11-24   16:12:56     8     1   164.480   LOTEK    133   -109
2020-11-24   16:13:18     8     1   164.480   LOTEK     44   -113
2020-11-24   16:13:18     8     1   164.480   LOTEK     29   -110
2020-11-24   16:13:19     8     1   164.480   LOTEK     43   -109
2020-11-24   16:13:30     8     1   164.480   LOTEK    158   -112
2020-11-24   16:13:33     8     1   164.480   LOTEK     80   -113
2020-11-24   16:13:33     8     1   164.480   LOTEK     11   -113
2020-11-24   16:13:42     8     1   164.480   LOTEK     25    -73
2020-11-24   16:14:09     8     1   164.480   LOTEK      2   -111
2020-11-24   16:14:10     8     1   164.480   LOTEK     19   -110
2020-11-24   16:14:20     8     1   164.480   LOTEK    105   -113
2020-11-24   16:14:31     8     1   164.480   LOTEK      2   -111
2020-11-24   16:14:50     8     1   164.480   LOTEK     74   -111
2020-11-24   16:14:57     8     1   164.480   LOTEK     18   -111
2020-11-24   16:15:09     8     1   164.480   LOTEK     15   -110
2020-11-24   16:15:39     8     1   164.480   LOTEK     31   -111
2020-11-24   16:15:44     8     1   164.480   LOTEK     18   -113
2020-11-24   16:15:47     8     1   164.480   LOTEK      6   -111
2020-11-24   16:15:52     8     1   164.480   LOTEK      1   -112
2020-11-24   16:16:01     8     1   164.480   LOTEK      2   -111
2020-11-24   16:16:24     8     1   164.480   LOTEK     46   -109
2020-11-24   16:16:26     8     1   164.480   LOTEK     86   -111
2020-11-24   16:16:30     8     1   164.480   LOTEK     63   -113
2020-11-24   16:16:35     8     1   164.480   LOTEK      1   -110
2020-11-24   16:16:57     8     1   164.480   LOTEK     31   -111
2020-11-24   16:17:00     8     1   164.480   LOTEK      3   -108
2020-11-24   16:17:00     8     1   164.480   LOTEK     29   -112
2020-11-24   16:17:01     8     1   164.480   LOTEK     48   -109
2020-11-24   16:17:06     8     1   164.480   LOTEK      6   -113
2020-11-24   16:17:15     8     1   164.480   LOTEK     61   -113
2020-11-24   16:17:22     8     1   164.380   LOTEK      1   -113
2020-11-24   16:18:02     8     1   164.480   LOTEK     29   -110
2020-11-24   16:18:02     8     1   164.480   LOTEK      1   -111
2020-11-24   16:18:18     8     1   164.480   LOTEK    116   -111
2020-11-24   16:18:21     8     1   164.480   LOTEK     18   -109
2020-11-24   16:18:23     8     1   164.480   LOTEK     44   -113
2020-11-24   16:18:25     8     1   164.480   LOTEK      1   -112
2020-11-24   16:18:26     8     1   164.480   LOTEK     73   -113
2020-11-24   16:18:34     8     1   164.480   LOTEK     29   -109
2020-11-24   16:18:36     8     1   164.480   LOTEK      2   -108
2020-11-24   16:18:37     8     1   164.480   LOTEK    101   -112
2020-11-24   16:18:39     8     1   164.480   LOTEK     62   -112
2020-11-24   16:18:42     8     1   164.480   LOTEK     25    -72
2020-11-24   16:18:48     8     1   164.480   LOTEK     18   -111
2020-11-24   16:18:49     8     1   164.480   LOTEK    101   -113
2020-11-24   16:18:52     8     1   164.480   LOTEK     17   -109
2020-11-24   16:19:14     8     1   164.480   LOTEK     26   -112
2020-11-24   16:19:26     8     1   164.480   LOTEK    102   -109
2020-11-24   16:19:26     8     1   164.480   LOTEK     54   -111
2020-11-24   16:19:34     8     1   164.480   LOTEK      1   -112
2020-11-24   16:19:35     8     1   164.480   LOTEK      4   -113
2020-11-24   16:20:01     8     1   164.480   LOTEK     62   -109
2020-11-24   16:20:06     8     1   164.480   LOTEK      2   -113
2020-11-24   16:20:18     8     1   164.480   LOTEK     33   -111
2020-11-24   16:20:22     8     1   164.480   LOTEK     15   -112
2020-11-24   16:20:27     8     1   164.480   LOTEK    186   -110
2020-11-24   16:20:33     8     1   164.480   LOTEK      1   -111
2020-11-24   16:20:45     8     1   164.480   LOTEK     52   -112
2020-11-24   16:20:47     8     1   164.480   LOTEK     33   -110
2020-11-24   16:21:04     8     1   164.480   LOTEK      2   -108
2020-11-24   16:21:14     8     1   164.480   LOTEK     34   -111
2020-11-24   16:21:42     8     1   164.480   LOTEK      6   -112
2020-11-24   16:21:44     8     1   164.480   LOTEK    148   -111
2020-11-24   16:22:02     8     1   164.480   LOTEK     89   -110
2020-11-24   16:22:13     8     1   164.480   LOTEK    146   -111
2020-11-24   16:22:13     8     1   164.480   LOTEK     31   -111
2020-11-24   16:22:19     8     1   164.480   LOTEK     94   -113
2020-11-24   16:22:23     8     1   164.480   LOTEK     61   -111
2020-11-24   16:22:23     8     1   164.480   LOTEK    107   -113
2020-11-24   16:22:25     8     1   164.480   LOTEK     46   -110
2020-11-24   16:22:34     8     1   164.480   LOTEK     29   -111
2020-11-24   16:22:40     8     1   164.480   LOTEK     45   -112
2020-11-24   16:23:29     8     1   164.480   LOTEK     34   -111
2020-11-24   16:23:32     8     1   164.480   LOTEK     18   -113
2020-11-24   16:23:40     8     1   164.480   LOTEK      6   -113
2020-11-24   16:23:42     8     1   164.480   LOTEK     25    -73
2020-11-24   16:23:59     8     1   164.480   LOTEK      4   -110
2020-11-24   16:23:59     8     1   164.480   LOTEK     15   -111
2020-11-24   16:24:02     8     1   164.480   LOTEK    133   -111
2020-11-24   16:24:13     8     1   164.480   LOTEK     58   -108
2020-11-24   16:24:33     8     1   164.480   LOTEK     44   -108
2020-11-24   16:24:39     8     1   164.480   LOTEK     33   -108
2020-11-24   16:24:50     8     1   164.480   LOTEK     64   -112
2020-11-24   16:25:04     8     1   164.480   LOTEK     83   -109
2020-11-24   16:25:06     8     1   164.480   LOTEK     44   -113
2020-11-24   16:25:11     8     1   164.480   LOTEK     44   -113
2020-11-24   16:25:14     8     1   164.480   LOTEK     59   -110
2020-11-24   16:25:38     8     1   164.480   LOTEK     63   -110
2020-11-24   16:25:42     8     1   164.480   LOTEK    120   -112
2020-11-24   16:26:00     8     1   164.480   LOTEK      2   -113
2020-11-24   16:26:08     8     1   164.480   LOTEK     16   -109
2020-11-24   16:26:20     8     1   164.480   LOTEK     94   -111
2020-11-24   16:26:24     8     1   164.480   LOTEK    110   -109
2020-11-24   16:26:33     8     1   164.480   LOTEK      2   -109
2020-11-24   16:26:35     8     1   164.480   LOTEK     89   -110
2020-11-24   16:26:38     8     1   164.480   LOTEK     33   -109
2020-11-24   16:26:59     8     1   164.480   LOTEK     29   -109
2020-11-24   16:27:20     8     1   164.480   LOTEK     58   -111
2020-11-24   16:27:25     8     1   164.480   LOTEK     59   -110
2020-11-24   16:27:42     8     1   164.480   LOTEK     34   -109
2020-11-24   16:27:46     8     1   164.480   LOTEK      8   -109
2020-11-24   16:27:52     8     1   164.480   LOTEK     75   -111
2020-11-24   16:28:01     8     1   164.480   LOTEK     55   -108
2020-11-24   16:28:10     8     1   164.480   LOTEK     31   -111
2020-11-24   16:28:15     8     1   164.480   LOTEK    134   -111
2020-11-24   16:28:16     8     1   164.480   LOTEK      3   -113
2020-11-24   16:28:28     8     1   164.480   LOTEK    118   -111
2020-11-24   16:28:33     8     1   164.480   LOTEK     73   -112
2020-11-24   16:28:36     8     1   164.480   LOTEK     46   -111
2020-11-24   16:28:37     8     1   164.480   LOTEK     17   -112
2020-11-24   16:28:42     8     1   164.480   LOTEK     25    -73
2020-11-24   16:28:51     8     1   164.480   LOTEK     72   -113
2020-11-24   16:28:52     8     1   164.480   LOTEK    116   -110
2020-11-24   16:29:05     8     1   164.480   LOTEK     10   -109
2020-11-24   16:29:06     8     1   164.480   LOTEK     52   -112
2020-11-24   16:29:17     8     1   164.480   LOTEK     34   -113
2020-11-24   16:29:22     8     1   164.480   LOTEK     40   -109
2020-11-24   16:29:31     8     1   164.480   LOTEK      3   -110
2020-11-24   16:29:40     8     1   164.480   LOTEK     34   -110
2020-11-24   16:29:44     8     1   164.480   LOTEK    124   -110
2020-11-24   16:29:50     8     1   164.480   LOTEK    120   -111
2020-11-24   16:29:55     8     1   164.480   LOTEK     46   -108
2020-11-24   16:30:02     8     1   164.480   LOTEK     38   -109
2020-11-24   16:30:08     8     1   164.480   LOTEK      3   -110
2020-11-24   16:30:11     8     1   164.480   LOTEK      1   -112
2020-11-24   16:30:23     8     1   164.480   LOTEK      3   -109
2020-11-24   16:30:25     8     1   164.480   LOTEK     35   -110
2020-11-24   16:30:33     8     1   164.480   LOTEK     34   -113
2020-11-24   16:30:44     8     1   164.480   LOTEK    203   -109
2020-11-24   16:30:47     8     1   164.480   LOTEK      1   -111
2020-11-24   16:30:49     8     1   164.480   LOTEK    206   -110
2020-11-24   16:31:03     8     1   164.480   LOTEK     18   -112
2020-11-24   16:31:27     8     1   164.480   LOTEK     18   -111
2020-11-24   16:31:29     8     1   164.480   LOTEK     62   -111
2020-11-24   16:31:35     8     1   164.480   LOTEK     35   -109
2020-11-24   16:31:36     8     1   164.480   LOTEK     73   -112
2020-11-24   16:32:01     8     1   164.480   LOTEK      2   -110
2020-11-24   16:32:11     8     1   164.480   LOTEK     44   -109
2020-11-24   16:32:27     8     1   164.480   LOTEK    110   -108
2020-11-24   16:32:40     8     1   164.480   LOTEK     29   -111
2020-11-24   16:32:54     8     1   164.480   LOTEK     18   -106
2020-11-24   16:33:19     8     1   164.480   LOTEK     59   -113
2020-11-24   16:33:23     8     1   164.480   LOTEK     61   -110
2020-11-24   16:33:28     8     1   164.480   LOTEK      1   -109
2020-11-24   16:33:40     8     1   164.480   LOTEK     17   -109
2020-11-24   16:33:42     8     1   164.480   LOTEK     25    -72
2020-11-24   16:33:46     8     1   164.480   LOTEK     48   -109
2020-11-24   16:34:06     8     1   164.480   LOTEK     15   -109
2020-11-24   16:34:34     8     1   164.480   LOTEK    132   -108
2020-11-24   16:34:41     8     1   164.480   LOTEK     18   -110
2020-11-24   16:34:44     8     1   164.480   LOTEK      2   -113
2020-11-24   16:34:48     8     1   164.480   LOTEK      2   -111
2020-11-24   16:34:49     8     1   164.480   LOTEK    101   -110
2020-11-24   16:34:49     8     1   164.480   LOTEK     44   -113
2020-11-24   16:34:50     8     1   164.480   LOTEK      3   -109
2020-11-24   16:34:57     8     1   164.480   LOTEK    120   -110
2020-11-24   16:35:04     8     1   164.480   LOTEK     75   -112
2020-11-24   16:35:05     8     1   164.480   LOTEK     46   -108
2020-11-24   16:35:18     8     1   164.480   LOTEK     46   -109
2020-11-24   16:35:19     8     1   164.480   LOTEK     15   -109
2020-11-24   16:35:40     8     1   164.480   LOTEK     73   -113
2020-11-24   16:35:50     8     1   164.480   LOTEK     15   -111
2020-11-24   16:35:51     8     1   164.480   LOTEK     35   -110
2020-11-24   16:36:14     8     1   164.480   LOTEK      1   -113
2020-11-24   16:36:35     8     1   164.480   LOTEK     61   -110
2020-11-24   16:36:45     8     1   164.480   LOTEK     73   -108
2020-11-24   16:37:22     8     1   164.480   LOTEK    114   -112
2020-11-24   16:37:27     8     1   164.480   LOTEK     61   -109
2020-11-24   16:37:43     8     1   164.480   LOTEK     58   -108
2020-11-24   16:37:50     8     1   164.480   LOTEK     58   -113
2020-11-24   16:37:57     8     1   164.380   LOTEK    121   -112
2020-11-24   16:37:59     8     1   164.480   LOTEK     20   -112
2020-11-24   16:38:13     8     1   164.480   LOTEK     78   -110
2020-11-24   16:38:13     8     1   164.480   LOTEK     96   -110
2020-11-24   16:38:17     8     1   164.480   LOTEK     24   -109
2020-11-24   16:38:18     8     1   164.480   LOTEK     19   -109
2020-11-24   16:38:23     8     1   164.380   LOTEK      1   -112
2020-11-24   16:38:42     8     1   164.480   LOTEK     25    -72
2020-11-24   16:39:15     8     1   164.480   LOTEK    138   -109
2020-11-24   16:39:29     8     1   164.480   LOTEK     44   -108
2020-11-24   16:39:31     8     1   164.480   LOTEK     89   -113
2020-11-24   16:39:49     8     1   164.480   LOTEK     28   -111
2020-11-24   16:39:54     8     1   164.380   LOTEK     46   -113
2020-11-24   16:40:07     8     1   164.480   LOTEK     53   -110
2020-11-24   16:40:15     8     1   164.480   LOTEK    151   -108
2020-11-24   16:40:19     8     1   164.480   LOTEK     20   -108
2020-11-24   16:40:23     8     1   164.480   LOTEK     54   -110
2020-11-24   16:40:26     8     1   164.480   LOTEK     90   -110
2020-11-24   16:40:41     8     1   164.480   LOTEK    157   -107
2020-11-24   16:40:46     8     1   164.480   LOTEK     58   -110
2020-11-24   16:40:47     8     1   164.480   LOTEK    153   -113
2020-11-24   16:40:50     8     1   164.480   LOTEK     32   -111
2020-11-24   16:40:59     8     1   164.480   LOTEK     93   -108
2020-11-24   16:40:59     8     1   164.480   LOTEK     29   -109
2020-11-24   16:41:00     8     1   164.480   LOTEK     34   -112
2020-11-24   16:41:03     8     1   164.480   LOTEK      1   -108
2020-11-24   16:41:03     8     1   164.480   LOTEK     31   -110
2020-11-24   16:41:08     8     1   164.480   LOTEK     51   -107
2020-11-24   16:41:09     8     1   164.480   LOTEK     64   -113
2020-11-24   16:41:22     8     1   164.480   LOTEK    189   -108
2020-11-24   16:41:25     8     1   164.480   LOTEK     58   -113
2020-11-24   16:41:38     8     1   164.480   LOTEK      2   -109
2020-11-24   16:41:40     8     1   164.480   LOTEK     34   -110
2020-11-24   16:41:42     8     1   164.480   LOTEK     73   -109
2020-11-24   16:41:46     8     1   164.480   LOTEK     16   -112
2020-11-24   16:41:52     8     1   164.480   LOTEK     36   -112
2020-11-24   16:41:54     8     1   164.480   LOTEK     92   -108
2020-11-24   16:42:08     8     1   164.480   LOTEK     29   -108
2020-11-24   16:42:18     8     1   164.480   LOTEK     22   -108
2020-11-24   16:42:24     8     1   164.480   LOTEK    158   -109
2020-11-24   16:42:35     8     1   164.480   LOTEK     62   -110
2020-11-24   16:42:38     8     1   164.480   LOTEK      1   -109
2020-11-24   16:42:48     8     1   164.380   LOTEK     62   -113
2020-11-24   16:42:50     8     1   164.480   LOTEK     74   -109
2020-11-24   16:42:53     8     1   164.480   LOTEK     16   -109
2020-11-24   16:43:19     8     1   164.480   LOTEK      6   -110
2020-11-24   16:43:21     8     1   164.480   LOTEK     15   -113
2020-11-24   16:43:31     8     1   164.480   LOTEK     46   -108
2020-11-24   16:43:34     8     1   164.480   LOTEK     18   -109
2020-11-24   16:43:34     8     1   164.480   LOTEK     24   -110
2020-11-24   16:43:42     8     1   164.480   LOTEK     25    -72
2020-11-24   16:43:44     8     1   164.480   LOTEK     47   -112
2020-11-24   16:43:47     8     1   164.480   LOTEK     46   -109
2020-11-24   16:43:50     8     1   164.480   LOTEK     19   -111
2020-11-24   16:44:26     8     1   164.480   LOTEK     89   -110
2020-11-24   16:44:37     8     1   164.480   LOTEK     17   -111
2020-11-24   16:44:48     8     1   164.480   LOTEK     19   -110
2020-11-24   16:44:50     8     1   164.480   LOTEK     90   -107
2020-11-24   16:45:02     8     1   164.480   LOTEK      6   -109
2020-11-24   16:45:24     8     1   164.480   LOTEK     46   -109
2020-11-24   16:45:27     8     1   164.480   LOTEK      1   -109
2020-11-24   16:45:32     8     1   164.480   LOTEK      4   -108
2020-11-24   16:45:47     8     1   164.480   LOTEK     31   -112
2020-11-24   16:45:53     8     1   164.480   LOTEK    133   -108
2020-11-24   16:45:53     8     1   164.480   LOTEK     16   -113
2020-11-24   16:45:56     8     1   164.480   LOTEK     63   -110
2020-11-24   16:45:59     8     1   164.480   LOTEK     16   -113
2020-11-24   16:46:08     8     1   164.480   LOTEK      3   -107
2020-11-24   16:46:18     8     1   164.480   LOTEK     29   -110
2020-11-24   16:46:30     8     1   164.480   LOTEK     40   -110
2020-11-24   16:46:42     8     1   164.480   LOTEK     44   -113
2020-11-24   16:46:51     8     1   164.480   LOTEK     46   -110
2020-11-24   16:46:55     8     1   164.480   LOTEK     31   -109
2020-11-24   16:47:05     8     1   164.480   LOTEK      1   -112
2020-11-24   16:47:06     8     1   164.480   LOTEK     58   -110
2020-11-24   16:47:25     8     1   164.380   LOTEK     44   -113
2020-11-24   16:47:34     8     1   164.480   LOTEK     92   -113
2020-11-24   16:47:35     8     1   164.480   LOTEK    116   -109
2020-11-24   16:47:36     8     1   164.480   LOTEK     60   -109
2020-11-24   16:47:36     8     1   164.480   LOTEK     33   -110
2020-11-24   16:47:37     8     1   164.480   LOTEK     45   -108
2020-11-24   16:47:39     8     1   164.480   LOTEK     87   -110
2020-11-24   16:47:47     8     1   164.480   LOTEK     12   -111
2020-11-24   16:47:54     8     1   164.480   LOTEK     62   -109
2020-11-24   16:48:18     8     1   164.480   LOTEK      6   -112
2020-11-24   16:48:26     8     1   164.480   LOTEK     59   -113
2020-11-24   16:48:30     8     1   164.480   LOTEK     44   -110
2020-11-24   16:48:32     8     1   164.480   LOTEK     64   -109
2020-11-24   16:48:42     8     1   164.480   LOTEK     25    -72
2020-11-24   16:48:47     8     1   164.480   LOTEK    120   -107
2020-11-24   16:48:48     8     1   164.480   LOTEK     58   -111
2020-11-24   16:48:50     8     1   164.480   LOTEK     30   -110
2020-11-24   16:49:00     8     1   164.480   LOTEK     29   -109
2020-11-24   16:49:07     8     1   164.480   LOTEK     72   -107
2020-11-24   16:49:14     8     1   164.480   LOTEK     88   -110
2020-11-24   16:49:19     8     1   164.380   LOTEK     52   -113
2020-11-24   16:49:23     8     1   164.480   LOTEK      1   -110
2020-11-24   16:49:28     8     1   164.480   LOTEK     15   -107
2020-11-24   16:49:31     8     1   164.480   LOTEK     44   -110
2020-11-24   16:49:39     8     1   164.480   LOTEK     18   -110
2020-11-24   16:50:00     8     1   164.480   LOTEK     34   -108
2020-11-24   16:50:09     8     1   164.480   LOTEK      2   -109
2020-11-24   16:50:24     8     1   164.480   LOTEK     29   -113
2020-11-24   16:50:32     8     1   164.480   LOTEK      1   -108
2020-11-24   16:50:37     8     1   164.480   LOTEK     11   -108
2020-11-24   16:50:57     8     1   164.480   LOTEK     89   -108
2020-11-24   16:51:02     8     1   164.480   LOTEK     18   -106
2020-11-24   16:51:03     8     1   164.480   LOTEK      1   -108
2020-11-24   16:51:09     8     1   164.480   LOTEK     46   -111
2020-11-24   16:51:17     8     1   164.480   LOTEK     58   -108
2020-11-24   16:51:21     8     1   164.480   LOTEK     19   -112
2020-11-24   16:51:38     8     1   164.480   LOTEK    159   -111
2020-11-24   16:51:54     8     1   164.480   LOTEK     58   -109
2020-11-24   16:51:57     8     1   164.480   LOTEK      1   -109
2020-11-24   16:51:57     8     1   164.380   LOTEK     31   -113
2020-11-24   16:51:58     8     1   164.480   LOTEK     34   -108
2020-11-24   16:52:07     8     1   164.480   LOTEK     15   -111
2020-11-24   16:52:11     8     1   164.480   LOTEK    124   -106
2020-11-24   16:52:19     8     1   164.480   LOTEK     33   -108
2020-11-24   16:52:20     8     1   164.480   LOTEK    103   -111
2020-11-24   16:52:22     8     1   164.480   LOTEK     34   -109
2020-11-24   16:52:23     8     1   164.480   LOTEK     73   -109
2020-11-24   16:52:28     8     1   164.480   LOTEK     21   -109
2020-11-24   16:52:33     8     1   164.480   LOTEK      5   -112
2020-11-24   16:52:42     8     1   164.480   LOTEK      2   -111
2020-11-24   16:52:45     8     1   164.480   LOTEK      3   -111
2020-11-24   16:53:00     8     1   164.480   LOTEK    184   -109
2020-11-24   16:53:02     8     1   164.480   LOTEK     41   -112
2020-11-24   16:53:15     8     1   164.480   LOTEK     63   -109
2020-11-24   16:53:17     8     1   164.480   LOTEK    116   -113
2020-11-24   16:53:19     8     1   164.480   LOTEK     40   -107
2020-11-24   16:53:22     8     1   164.480   LOTEK     15   -109
2020-11-24   16:53:31     8     1   164.380   LOTEK      2   -113
2020-11-24   16:53:31     8     1   164.480   LOTEK      8   -108
2020-11-24   16:53:32     8     1   164.480   LOTEK      2   -107
2020-11-24   16:53:36     8     1   164.480   LOTEK     72   -110
2020-11-24   16:53:42     8     1   164.480   LOTEK     25    -72
2020-11-24   16:53:43     8     1   164.480   LOTEK     75   -111
2020-11-24   16:53:55     8     1   164.480   LOTEK     44   -108
2020-11-24   16:54:01     8     1   164.380   LOTEK     58   -112
2020-11-24   16:54:02     8     1   164.480   LOTEK    115   -111
2020-11-24   16:54:05     8     1   164.380   LOTEK    116   -113
2020-11-24   16:54:06     8     1   164.480   LOTEK    209   -110
2020-11-24   16:54:10     8     1   164.480   LOTEK    101   -111
2020-11-24   16:54:14     8     1   164.480   LOTEK     82   -109
2020-11-24   16:54:33     8     1   164.480   LOTEK    125   -112
2020-11-24   16:54:51     8     1   164.480   LOTEK    204   -111
2020-11-24   16:54:57     8     1   164.480   LOTEK      1   -109
2020-11-24   16:55:02     8     1   164.480   LOTEK     88   -109
2020-11-24   16:55:11     8     1   164.380   LOTEK    138   -113
2020-11-24   16:55:18     8     1   164.480   LOTEK    157   -109
2020-11-24   16:55:34     8     1   164.480   LOTEK     58   -108
2020-11-24   16:55:36     8     1   164.380   LOTEK     22   -113
2020-11-24   16:55:40     8     1   164.380   LOTEK     62   -112
2020-11-24   16:55:42     8     1   164.480   LOTEK    116   -110
2020-11-24   16:56:12     8     1   164.480   LOTEK     16   -107
2020-11-24   16:56:18     8     1   164.480   LOTEK    170   -113
2020-11-24   16:56:18     8     1   164.380   LOTEK      2   -113
2020-11-24   16:56:20     8     1   164.480   LOTEK     31   -109
2020-11-24   16:56:25     8     1   164.480   LOTEK    131   -111
2020-11-24   16:56:27     8     1   164.480   LOTEK    112   -112
2020-11-24   16:56:32     8     1   164.480   LOTEK      1   -110
2020-11-24   16:56:36     8     1   164.480   LOTEK     90   -105
2020-11-24   16:56:40     8     1   164.480   LOTEK     64   -108
2020-11-24   16:56:43     8     1   164.480   LOTEK    139   -108
2020-11-24   16:56:48     8     1   164.480   LOTEK    138   -106
2020-11-24   16:56:50     8     1   164.480   LOTEK     44   -106
2020-11-24   16:56:56     8     1   164.480   LOTEK     15   -107
2020-11-24   16:57:00     8     1   164.480   LOTEK      8   -109
2020-11-24   16:57:03     8     1   164.480   LOTEK     72   -108
2020-11-24   16:57:08     8     1   164.380   LOTEK     31   -113
2020-11-24   16:57:09     8     1   164.480   LOTEK     90   -107
2020-11-24   16:57:22     8     1   164.380   LOTEK    117   -112
2020-11-24   16:57:32     8     1   164.380   LOTEK     86   -113
2020-11-24   16:57:49     8     1   164.480   LOTEK     34   -106
2020-11-24   16:57:57     8     1   164.480   LOTEK     72   -109
2020-11-24   16:58:08     8     1   164.480   LOTEK     15   -108
2020-11-24   16:58:13     8     1   164.480   LOTEK      2   -106
2020-11-24   16:58:20     8     1   164.380   LOTEK      2   -113
2020-11-24   16:58:27     8     1   164.380   LOTEK      6   -112
2020-11-24   16:58:32     8     1   164.480   LOTEK    150   -108
2020-11-24   16:58:36     8     1   164.480   LOTEK     30   -110
2020-11-24   16:58:37     8     1   164.480   LOTEK     40   -107
2020-11-24   16:58:41     8     1   164.480   LOTEK     27   -106
2020-11-24   16:58:42     8     1   164.480   LOTEK     25    -72
2020-11-24   16:58:45     8     1   164.480   LOTEK     72   -109
2020-11-24   16:58:58     8     1   164.480   LOTEK     20   -107
2020-11-24   16:58:58     8     1   164.480   LOTEK     18   -108
2020-11-24   16:59:06     8     1   164.380   LOTEK      1   -113
2020-11-24   16:59:16     8     1   164.480   LOTEK     31   -106
2020-11-24   16:59:16     8     1   164.480   LOTEK     31   -108
2020-11-24   16:59:21     8     1   164.480   LOTEK      2   -109
2020-11-24   16:59:24     8     1   164.480   LOTEK     34   -110
2020-11-24   16:59:25     8     1   164.480   LOTEK     51   -106
2020-11-24   16:59:27     8     1   164.480   LOTEK     15   -110
2020-11-24   16:59:33     8     1   164.480   LOTEK     99   -107
2020-11-24   16:59:38     8     1   164.380   LOTEK     29   -113
2020-11-24   16:59:42     8     1   164.480   LOTEK     51   -109
2020-11-24   16:59:46     8     1   164.480   LOTEK      1   -105
2020-11-24   16:59:50     8     1   164.480   LOTEK     15   -108
2020-11-24   16:59:50     8     1   164.480   LOTEK    104   -112
2020-11-24   16:59:56     8     1   164.480   LOTEK     44   -110
2020-11-24   16:59:58     8     1   164.480   LOTEK     62   -108
2020-11-24   16:59:58     8     1   164.480   LOTEK      1   -109
2020-11-24   17:00:17     8     1   164.480   LOTEK     19   -110
2020-11-24   17:00:46     8     1   164.480   LOTEK     34   -113
2020-11-24   17:00:51     8     1   164.480   LOTEK     92   -110
2020-11-24   17:00:53     8     1   164.480   LOTEK     18   -109
2020-11-24   17:01:12     8     1   164.480   LOTEK    109   -107
2020-11-24   17:01:30     8     1   164.480   LOTEK     33   -110
2020-11-24   17:01:42     8     1   164.480   LOTEK      2   -108
2020-11-24   17:01:49     8     1   164.380   LOTEK     58   -113
2020-11-24   17:01:57     8     1   164.480   LOTEK    129   -111
2020-11-24   17:01:59     8     1   164.380   LOTEK     46   -113
2020-11-24   17:02:07     8     1   164.480   LOTEK      3   -106
2020-11-24   17:02:15     8     1   164.480   LOTEK      2   -110
2020-11-24   17:02:20     8     1   164.480   LOTEK     52   -108
2020-11-24   17:02:24     8     1   164.480   LOTEK     29   -107
2020-11-24   17:02:25     8     1   164.480   LOTEK      1   -107
2020-11-24   17:02:29     8     1   164.480   LOTEK    120   -108
2020-11-24   17:02:31     8     1   164.380   LOTEK      2   -113
2020-11-24   17:02:34     8     1   164.480   LOTEK    109   -111
2020-11-24   17:02:40     8     1   164.480   LOTEK      3   -108
2020-11-24   17:02:44     8     1   164.380   LOTEK      1   -113
2020-11-24   17:02:50     8     1   164.480   LOTEK     34   -109
2020-11-24   17:02:55     8     1   164.480   LOTEK    182   -111
2020-11-24   17:03:11     8     1   164.380   LOTEK     18   -113
2020-11-24   17:03:12     8     1   164.480   LOTEK     18   -110
2020-11-24   17:03:14     8     1   164.480   LOTEK     61   -108
2020-11-24   17:03:16     8     1   164.480   LOTEK    148   -106
2020-11-24   17:03:21     8     1   164.480   LOTEK      1   -110
2020-11-24   17:03:27     8     1   164.380   LOTEK     44   -113
2020-11-24   17:03:29     8     1   164.380   LOTEK    101   -113
2020-11-24   17:03:40     8     1   164.380   LOTEK      2   -113
2020-11-24   17:03:42     8     1   164.480   LOTEK     25    -72
2020-11-24   17:03:48     8     1   164.480   LOTEK     68   -108
2020-11-24   17:03:50     8     1   164.480   LOTEK      1   -108
2020-11-24   17:04:06     8     1   164.480   LOTEK     26   -107
2020-11-24   17:04:08     8     1   164.480   LOTEK     62   -106
2020-11-24   17:04:24     8     1   164.380   LOTEK     18   -112
2020-11-24   17:04:33     8     1   164.480   LOTEK     18   -107
2020-11-24   17:04:37     8     1   164.480   LOTEK      6   -106
2020-11-24   17:04:37     8     1   164.480   LOTEK     44   -107
2020-11-24   17:04:40     8     1   164.480   LOTEK     19   -108
2020-11-24   17:04:41     8     1   164.480   LOTEK     80   -111
2020-11-24   17:04:45     8     1   164.480   LOTEK     46   -106
2020-11-24   17:04:46     8     1   164.480   LOTEK     15   -112
2020-11-24   17:05:03     8     1   164.480   LOTEK     18   -105
2020-11-24   17:05:09     8     1   164.480   LOTEK     52   -109
2020-11-24   17:05:21     8     1   164.480   LOTEK    124   -111
2020-11-24   17:05:29     8     1   164.480   LOTEK     19   -113
2020-11-24   17:05:33     8     1   164.380   LOTEK     18   -113
2020-11-24   17:05:46     8     1   164.480   LOTEK    139   -111
2020-11-24   17:05:54     8     1   164.480   LOTEK    116   -113
2020-11-24   17:06:18     8     1   164.480   LOTEK      2   -107
2020-11-24   17:06:20     8     1   164.480   LOTEK     23   -109
2020-11-24   17:06:22     8     1   164.480   LOTEK    101   -106
2020-11-24   17:06:30     8     1   164.480   LOTEK     34   -109
2020-11-24   17:06:44     8     1   164.480   LOTEK    120   -108
2020-11-24   17:06:50     8     1   164.480   LOTEK    121   -106
2020-11-24   17:07:00     8     1   164.480   LOTEK     11   -109
2020-11-24   17:07:28     8     1   164.480   LOTEK    102   -105
2020-11-24   17:07:33     8     1   164.380   LOTEK      1   -112
2020-11-24   17:07:56     8     1   164.380   LOTEK     15   -112
2020-11-24   17:08:14     8     1   164.480   LOTEK     15   -106
2020-11-24   17:08:14     8     1   164.480   LOTEK     86   -111
2020-11-24   17:08:18     8     1   164.380   LOTEK      5   -113
2020-11-24   17:08:25     8     1   164.480   LOTEK    135   -108
2020-11-24   17:08:27     8     1   164.380   LOTEK     72   -112
2020-11-24   17:08:32     8     1   164.480   LOTEK     17   -107
2020-11-24   17:08:42     8     1   164.480   LOTEK     25    -72
2020-11-24   17:08:47     8     1   164.380   LOTEK     31   -112
2020-11-24   17:08:49     8     1   164.480   LOTEK     44   -109
2020-11-24   17:08:52     8     1   164.480   LOTEK     18   -105
2020-11-24   17:08:55     8     1   164.480   LOTEK     18   -107
2020-11-24   17:08:58     8     1   164.380   LOTEK     18   -113
2020-11-24   17:09:06     8     1   164.480   LOTEK     86   -110
2020-11-24   17:09:08     8     1   164.480   LOTEK     47   -106
2020-11-24   17:09:08     8     1   164.480   LOTEK    116   -106
2020-11-24   17:09:10     8     1   164.480   LOTEK    161   -111
2020-11-24   17:09:28     8     1   164.480   LOTEK     31   -108
2020-11-24   17:09:39     8     1   164.380   LOTEK      1   -113
2020-11-24   17:09:53     8     1   164.480   LOTEK     59   -111
2020-11-24   17:09:56     8     1   164.480   LOTEK     73   -106
2020-11-24   17:10:00     8     1   164.380   LOTEK     44   -113
2020-11-24   17:10:02     8     1   164.480   LOTEK    106   -108
2020-11-24   17:10:08     8     1   164.480   LOTEK     10   -107
2020-11-24   17:10:12     8     1   164.380   LOTEK     74   -113
2020-11-24   17:10:13     8     1   164.480   LOTEK     73   -109
2020-11-24   17:10:14     8     1   164.480   LOTEK     46   -109
2020-11-24   17:10:28     8     1   164.480   LOTEK     44   -107
2020-11-24   17:10:44     8     1   164.480   LOTEK     34   -108
2020-11-24   17:10:48     8     1   164.480   LOTEK      4   -111
2020-11-24   17:10:59     8     1   164.480   LOTEK     59   -109
2020-11-24   17:11:00     8     1   164.480   LOTEK      9   -111
2020-11-24   17:11:08     8     1   164.380   LOTEK      2   -113
2020-11-24   17:11:11     8     1   164.380   LOTEK     46   -113
2020-11-24   17:11:14     8     1   164.380   LOTEK      1   -113
2020-11-24   17:11:18     8     1   164.380   LOTEK     44   -113
2020-11-24   17:11:19     8     1   164.480   LOTEK     33   -109
2020-11-24   17:11:24     8     1   164.480   LOTEK     19   -113
2020-11-24   17:11:27     8     1   164.380   LOTEK     46   -113
2020-11-24   17:11:31     8     1   164.480   LOTEK     32   -110
2020-11-24   17:11:36     8     1   164.380   LOTEK     46   -110
2020-11-24   17:11:38     8     1   164.480   LOTEK      3   -109
2020-11-24   17:11:52     8     1   164.380   LOTEK     44   -113
2020-11-24   17:12:15     8     1   164.380   LOTEK     31   -112
2020-11-24   17:12:20     8     1   164.480   LOTEK     46   -112
2020-11-24   17:12:26     8     1   164.480   LOTEK    118   -112
2020-11-24   17:12:28     8     1   164.480   LOTEK     16   -110
2020-11-24   17:12:31     8     1   164.380   LOTEK     82   -111
2020-11-24   17:12:37     8     1   164.480   LOTEK      2   -108
2020-11-24   17:12:43     8     1   164.480   LOTEK     74   -111
2020-11-24   17:12:48     8     1   164.480   LOTEK    104   -107
2020-11-24   17:12:50     8     1   164.380   LOTEK     89   -111
2020-11-24   17:12:53     8     1   164.380   LOTEK     48   -113
2020-11-24   17:13:00     8     1   164.480   LOTEK     55   -106
2020-11-24   17:13:12     8     1   164.480   LOTEK     31   -111
2020-11-24   17:13:12     8     1   164.380   LOTEK     10   -113
2020-11-24   17:13:12     8     1   164.480   LOTEK     93   -107
2020-11-24   17:13:13     8     1   164.380   LOTEK     72   -113
2020-11-24   17:13:17     8     1   164.480   LOTEK      4   -107
2020-11-24   17:13:22     8     1   164.480   LOTEK     34   -110
2020-11-24   17:13:23     8     1   164.480   LOTEK      6   -110
2020-11-24   17:13:36     8     1   164.480   LOTEK     29   -106
2020-11-24   17:13:42     8     1   164.480   LOTEK     25    -72
2020-11-24   17:13:58     8     1   164.480   LOTEK     24   -106
2020-11-24   17:14:19     8     1   164.480   LOTEK     34   -106
2020-11-24   17:14:21     8     1   164.480   LOTEK     33   -110
2020-11-24   17:14:29     8     1   164.380   LOTEK      1   -112
2020-11-24   17:14:29     8     1   164.480   LOTEK     45   -108
2020-11-24   17:14:35     8     1   164.480   LOTEK      8   -108
2020-11-24   17:14:40     8     1   164.480   LOTEK      6   -106
2020-11-24   17:14:51     8     1   164.380   LOTEK     62   -112
2020-11-24   17:14:56     8     1   164.380   LOTEK     46   -112
2020-11-24   17:15:04     8     1   164.480   LOTEK      2   -108
2020-11-24   17:15:05     8     1   164.480   LOTEK    138   -106
2020-11-24   17:15:14     8     1   164.480   LOTEK     63   -110
2020-11-24   17:15:15     8     1   164.380   LOTEK     29   -113
2020-11-24   17:15:17     8     1   164.480   LOTEK      1   -108
2020-11-24   17:15:22     8     1   164.380   LOTEK     59   -113
2020-11-24   17:15:24     8     1   164.480   LOTEK      1   -106
2020-11-24   17:15:28     8     1   164.380   LOTEK     15   -113
2020-11-24   17:15:31     8     1   164.380   LOTEK     15   -113
2020-11-24   17:15:36     8     1   164.480   LOTEK    183   -113
2020-11-24   17:15:48     8     1   164.380   LOTEK      6   -113
2020-11-24   17:15:50     8     1   164.480   LOTEK     86   -112
2020-11-24   17:15:51     8     1   164.480   LOTEK     18   -108
2020-11-24   17:15:54     8     1   164.480   LOTEK    152   -109
2020-11-24   17:16:02     8     1   164.380   LOTEK     31   -113
2020-11-24   17:16:11     8     1   164.480   LOTEK     72   -106
2020-11-24   17:16:13     8     1   164.480   LOTEK     55   -106
2020-11-24   17:16:14     8     1   164.480   LOTEK     64   -107
2020-11-24   17:16:19     8     1   164.380   LOTEK     16   -113
2020-11-24   17:16:19     8     1   164.380   LOTEK     61   -110
2020-11-24   17:16:21     8     1   164.380   LOTEK      2   -113
2020-11-24   17:16:25     8     1   164.480   LOTEK    112   -107
2020-11-24   17:16:31     8     1   164.480   LOTEK      1   -108
2020-11-24   17:16:34     8     1   164.480   LOTEK      2   -106
2020-11-24   17:16:36     8     1   164.480   LOTEK     22   -108
2020-11-24   17:16:36     8     1   164.480   LOTEK     49   -106
2020-11-24   17:16:44     8     1   164.480   LOTEK     58   -107
2020-11-24   17:16:49     8     1   164.480   LOTEK    133   -107
2020-11-24   17:16:51     8     1   164.480   LOTEK     86   -108
2020-11-24   17:16:58     8     1   164.380   LOTEK     15   -112
2020-11-24   17:17:01     8     1   164.480   LOTEK     34   -109
2020-11-24   17:17:07     8     1   164.480   LOTEK    159   -113
2020-11-24   17:17:11     8     1   164.380   LOTEK    133   -112
2020-11-24   17:17:15     8     1   164.380   LOTEK     61   -113
2020-11-24   17:17:22     8     1   164.480   LOTEK      3   -110
2020-11-24   17:17:26     8     1   164.480   LOTEK     24   -113
2020-11-24   17:17:34     8     1   164.480   LOTEK      3   -106
2020-11-24   17:17:37     8     1   164.480   LOTEK     44   -107
2020-11-24   17:18:03     8     1   164.480   LOTEK    151   -108
2020-11-24   17:18:12     8     1   164.380   LOTEK     61   -112
2020-11-24   17:18:18     8     1   164.480   LOTEK     16   -107
2020-11-24   17:18:28     8     1   164.480   LOTEK     44   -107
2020-11-24   17:18:37     8     1   164.480   LOTEK    150   -106
2020-11-24   17:18:41     8     1   164.480   LOTEK      1   -108
2020-11-24   17:18:42     8     1   164.480   LOTEK     25    -72
2020-11-24   17:18:46     8     1   164.480   LOTEK     38   -112
2020-11-24   17:18:49     8     1   164.480   LOTEK    133   -107
2020-11-24   17:18:55     8     1   164.480   LOTEK     44   -108
2020-11-24   17:19:01     8     1   164.480   LOTEK     98   -109
2020-11-24   17:19:04     8     1   164.480   LOTEK     24   -109
2020-11-24   17:19:04     8     1   164.480   LOTEK      1   -108
2020-11-24   17:19:05     8     1   164.480   LOTEK     78   -105
2020-11-24   17:19:06     8     1   164.380   LOTEK     33   -113
2020-11-24   17:19:25     8     1   164.480   LOTEK     34   -107
2020-11-24   17:19:29     8     1   164.380   LOTEK      2   -112
2020-11-24   17:19:33     8     1   164.480   LOTEK      1   -109
2020-11-24   17:19:38     8     1   164.380   LOTEK     55   -113
2020-11-24   17:19:55     8     1   164.480   LOTEK     74   -108
2020-11-24   17:20:03     8     1   164.380   LOTEK      1   -113
2020-11-24   17:20:06     8     1   164.480   LOTEK     11   -106
2020-11-24   17:20:15     8     1   164.380   LOTEK      1   -112
2020-11-24   17:20:18     8     1   164.380   LOTEK      2   -113
2020-11-24   17:20:19     8     1   164.480   LOTEK    115   -106
2020-11-24   17:20:19     8     1   164.480   LOTEK    109   -109
2020-11-24   17:20:22     8     1   164.480   LOTEK      2   -108
2020-11-24   17:20:34     8     1   164.380   LOTEK     73   -112
2020-11-24   17:20:34     8     1   164.480   LOTEK    103   -107
2020-11-24   17:20:38     8     1   164.380   LOTEK     24   -111
2020-11-24   17:20:44     8     1   164.480   LOTEK     58   -110
2020-11-24   17:20:44     8     1   164.480   LOTEK     44   -107
2020-11-24   17:20:48     8     1   164.480   LOTEK     94   -109
2020-11-24   17:20:53     8     1   164.380   LOTEK     17   -113
2020-11-24   17:21:25     8     1   164.380   LOTEK      3   -112
2020-11-24   17:21:33     8     1   164.480   LOTEK     59   -108
2020-11-24   17:21:38     8     1   164.380   LOTEK     15   -113
2020-11-24   17:21:40     8     1   164.480   LOTEK     15   -107
2020-11-24   17:21:46     8     1   164.480   LOTEK     33   -106
2020-11-24   17:21:51     8     1   164.480   LOTEK     46   -111
2020-11-24   17:21:56     8     1   164.480   LOTEK     61   -106
2020-11-24   17:22:03     8     1   164.480   LOTEK     15   -108
2020-11-24   17:22:03     8     1   164.480   LOTEK     35   -105
2020-11-24   17:22:04     8     1   164.480   LOTEK     31   -108
2020-11-24   17:22:08     8     1   164.480   LOTEK     62   -107
2020-11-24   17:22:08     8     1   164.380   LOTEK     53   -113
2020-11-24   17:22:09     8     1   164.480   LOTEK     65   -108
2020-11-24   17:22:09     8     1   164.480   LOTEK     46   -109
2020-11-24   17:22:11     8     1   164.480   LOTEK      1   -111
2020-11-24   17:22:16     8     1   164.380   LOTEK      3   -113
2020-11-24   17:22:16     8     1   164.480   LOTEK     25   -107
2020-11-24   17:22:18     8     1   164.480   LOTEK    135   -112
2020-11-24   17:22:27     8     1   164.480   LOTEK      1   -109
2020-11-24   17:22:30     8     1   164.480   LOTEK     44   -106
2020-11-24   17:22:40     8     1   164.480   LOTEK     90   -109
2020-11-24   17:22:46     8     1   164.380   LOTEK     44   -113
2020-11-24   17:22:47     8     1   164.480   LOTEK     76   -108
2020-11-24   17:22:48     8     1   164.480   LOTEK    139   -106
2020-11-24   17:22:53     8     1   164.480   LOTEK      2   -109
2020-11-24   17:23:01     8     1   164.480   LOTEK    180   -106
2020-11-24   17:23:03     8     1   164.380   LOTEK      2   -111
2020-11-24   17:23:05     8     1   164.480   LOTEK     35   -108
2020-11-24   17:23:20     8     1   164.480   LOTEK      2   -113
2020-11-24   17:23:22     8     1   164.380   LOTEK     33   -112
2020-11-24   17:23:24     8     1   164.480   LOTEK     46   -109
2020-11-24   17:23:24     8     1   164.480   LOTEK     18   -106
2020-11-24   17:23:34     8     1   164.480   LOTEK     44   -109
2020-11-24   17:23:42     8     1   164.480   LOTEK     25    -72
2020-11-24   17:23:46     8     1   164.480   LOTEK     10   -110
2020-11-24   17:24:05     8     1   164.480   LOTEK     95   -109
2020-11-24   17:24:09     8     1   164.380   LOTEK     92   -111
2020-11-24   17:24:22     8     1   164.480   LOTEK     34   -106
2020-11-24   17:24:23     8     1   164.380   LOTEK     44   -113
2020-11-24   17:24:33     8     1   164.480   LOTEK      7   -106
2020-11-24   17:24:39     8     1   164.380   LOTEK      1   -113
2020-11-24   17:24:41     8     1   164.480   LOTEK     45   -112
2020-11-24   17:24:42     8     1   164.480   LOTEK    116   -109
2020-11-24   17:24:47     8     1   164.480   LOTEK     89   -110
2020-11-24   17:24:48     8     1   164.480   LOTEK     40   -109
2020-11-24   17:24:52     8     1   164.480   LOTEK      1   -106
2020-11-24   17:25:04     8     1   164.380   LOTEK     62   -113
2020-11-24   17:25:11     8     1   164.380   LOTEK     62   -113
2020-11-24   17:25:18     8     1   164.480   LOTEK     31   -107
2020-11-24   17:25:18     8     1   164.380   LOTEK     29   -112
2020-11-24   17:25:20     8     1   164.480   LOTEK      3   -108
2020-11-24   17:25:25     8     1   164.480   LOTEK    116   -112
2020-11-24   17:25:25     8     1   164.380   LOTEK     34   -111
2020-11-24   17:25:26     8     1   164.380   LOTEK      6   -112
2020-11-24   17:25:32     8     1   164.480   LOTEK     45   -112
2020-11-24   17:25:34     8     1   164.480   LOTEK     18   -108
2020-11-24   17:25:37     8     1   164.380   LOTEK     80   -112
2020-11-24   17:25:42     8     1   164.380   LOTEK     61   -113
2020-11-24   17:25:45     8     1   164.380   LOTEK     47   -112
2020-11-24   17:25:46     8     1   164.480   LOTEK      6   -107
2020-11-24   17:25:47     8     1   164.380   LOTEK     58   -111
2020-11-24   17:25:49     8     1   164.480   LOTEK     46   -108
2020-11-24   17:25:52     8     1   164.480   LOTEK      3   -108
2020-11-24   17:26:01     8     1   164.480   LOTEK     68   -108
2020-11-24   17:26:06     8     1   164.480   LOTEK     18   -110
2020-11-24   17:26:06     8     1   164.480   LOTEK      1   -108
2020-11-24   17:26:09     8     1   164.480   LOTEK      2   -110
2020-11-24   17:26:17     8     1   164.480   LOTEK      1   -110
2020-11-24   17:26:31     8     1   164.380   LOTEK     58   -112
2020-11-24   17:26:32     8     1   164.480   LOTEK      1   -110
2020-11-24   17:26:35     8     1   164.480   LOTEK     33   -111
2020-11-24   17:26:36     8     1   164.380   LOTEK      3   -111
2020-11-24   17:26:38     8     1   164.480   LOTEK    148   -108
2020-11-24   17:26:47     8     1   164.480   LOTEK     51   -106
2020-11-24   17:26:49     8     1   164.380   LOTEK      6   -112
2020-11-24   17:26:50     8     1   164.480   LOTEK     33   -108
2020-11-24   17:26:54     8     1   164.380   LOTEK     15   -113
2020-11-24   17:26:56     8     1   164.480   LOTEK      6   -108
2020-11-24   17:26:58     8     1   164.480   LOTEK     34   -108
2020-11-24   17:27:01     8     1   164.480   LOTEK    114   -112
2020-11-24   17:27:04     8     1   164.380   LOTEK     15   -113
2020-11-24   17:27:16     8     1   164.480   LOTEK     22   -106
2020-11-24   17:27:23     8     1   164.480   LOTEK     73   -108
2020-11-24   17:27:36     8     1   164.480   LOTEK     16   -106
2020-11-24   17:27:42     8     1   164.480   LOTEK    183   -107
2020-11-24   17:27:44     8     1   164.380   LOTEK    137   -112
2020-11-24   17:27:45     8     1   164.380   LOTEK     63   -113
2020-11-24   17:27:52     8     1   164.480   LOTEK     18   -107
2020-11-24   17:28:02     8     1   164.380   LOTEK     46   -112
2020-11-24   17:28:17     8     1   164.480   LOTEK     19   -108
2020-11-24   17:28:18     8     1   164.380   LOTEK     58   -113
2020-11-24   17:28:37     8     1   164.480   LOTEK     93   -110
2020-11-24   17:28:40     8     1   164.480   LOTEK     90   -107
2020-11-24   17:28:42     8     1   164.380   LOTEK      1   -112
2020-11-24   17:28:42     8     1   164.480   LOTEK     25    -72
2020-11-24   17:28:47     8     1   164.480   LOTEK    133   -108
2020-11-24   17:28:50     8     1   164.480   LOTEK     64   -106
2020-11-24   17:28:51     8     1   164.480   LOTEK     80   -106
2020-11-24   17:29:00     8     1   164.480   LOTEK     44   -107
2020-11-24   17:29:14     8     1   164.480   LOTEK    157   -105
2020-11-24   17:29:21     8     1   164.480   LOTEK      1   -107
2020-11-24   17:29:32     8     1   164.380   LOTEK     46   -111
2020-11-24   17:29:33     8     1   164.480   LOTEK     29   -106
2020-11-24   17:29:44     8     1   164.380   LOTEK     16   -112
2020-11-24   17:29:45     8     1   164.480   LOTEK     62   -106
2020-11-24   17:29:47     8     1   164.380   LOTEK     73   -112
2020-11-24   17:29:52     8     1   164.480   LOTEK     72   -112
2020-11-24   17:29:56     8     1   164.480   LOTEK    186   -107
2020-11-24   17:30:02     8     1   164.480   LOTEK     31   -106
2020-11-24   17:30:10     8     1   164.480   LOTEK     29   -108
2020-11-24   17:30:13     8     1   164.480   LOTEK     73   -111
2020-11-24   17:30:18     8     1   164.480   LOTEK    120   -110
2020-11-24   17:30:21     8     1   164.380   LOTEK     34   -112
2020-11-24   17:30:25     8     1   164.480   LOTEK      1   -111
2020-11-24   17:30:33     8     1   164.380   LOTEK     90   -113
2020-11-24   17:30:33     8     1   164.480   LOTEK      1   -106
2020-11-24   17:30:40     8     1   164.480   LOTEK     15   -104
2020-11-24   17:30:41     8     1   164.480   LOTEK     31   -109
2020-11-24   17:31:01     8     1   164.480   LOTEK     16   -109
2020-11-24   17:31:12     8     1   164.480   LOTEK     24   -105
2020-11-24   17:31:17     8     1   164.480   LOTEK    111   -106
2020-11-24   17:31:21     8     1   164.480   LOTEK     69   -110
2020-11-24   17:31:35     8     1   164.480   LOTEK     93   -106
2020-11-24   17:31:43     8     1   164.480   LOTEK      2   -106
2020-11-24   17:31:44     8     1   164.380   LOTEK     17   -113
2020-11-24   17:31:44     8     1   164.480   LOTEK     29   -108
2020-11-24   17:31:44     8     1   164.380   LOTEK     35   -113
2020-11-24   17:31:48     8     1   164.480   LOTEK     62   -108
2020-11-24   17:31:51     8     1   164.480   LOTEK     25   -111
2020-11-24   17:31:56     8     1   164.480   LOTEK     24   -107
2020-11-24   17:31:57     8     1   164.380   LOTEK    130   -112
2020-11-24   17:31:58     8     1   164.480   LOTEK      2   -106
2020-11-24   17:31:59     8     1   164.380   LOTEK     44   -112
2020-11-24   17:32:12     8     1   164.380   LOTEK     46   -111
2020-11-24   17:32:30     8     1   164.480   LOTEK     48   -106
2020-11-24   17:32:49     8     1   164.380   LOTEK      2   -113
2020-11-24   17:32:58     8     1   164.480   LOTEK     18   -109
2020-11-24   17:33:00     8     1   164.480   LOTEK     15   -112
2020-11-24   17:33:06     8     1   164.380   LOTEK      1   -112
2020-11-24   17:33:07     8     1   164.380   LOTEK     11   -113
2020-11-24   17:33:12     8     1   164.480   LOTEK     89   -105
2020-11-24   17:33:20     8     1   164.380   LOTEK     78   -112
2020-11-24   17:33:21     8     1   164.480   LOTEK     31   -106
2020-11-24   17:33:26     8     1   164.480   LOTEK     46   -108
2020-11-24   17:33:36     8     1   164.480   LOTEK     15   -110
2020-11-24   17:33:41     8     1   164.380   LOTEK     62   -112
2020-11-24   17:33:43     8     1   164.480   LOTEK     25    -72
2020-11-24   17:33:46     8     1   164.480   LOTEK     16   -105
2020-11-24   17:33:47     8     1   164.380   LOTEK     19   -112
2020-11-24   17:33:54     8     1   164.480   LOTEK      2   -106
2020-11-24   17:33:56     8     1   164.480   LOTEK     52   -108
2020-11-24   17:33:58     8     1   164.480   LOTEK     44   -109
2020-11-24   17:34:05     8     1   164.480   LOTEK      1   -107
2020-11-24   17:34:09     8     1   164.380   LOTEK     18   -112
2020-11-24   17:34:11     8     1   164.380   LOTEK     61   -113
2020-11-24   17:34:16     8     1   164.380   LOTEK      2   -113
2020-11-24   17:34:33     8     1   164.480   LOTEK    120   -110
2020-11-24   17:34:46     8     1   164.380   LOTEK      1   -110
2020-11-24   17:34:58     8     1   164.380   LOTEK     58   -113
2020-11-24   17:34:58     8     1   164.480   LOTEK      2   -106
2020-11-24   17:35:07     8     1   164.480   LOTEK      2   -105
2020-11-24   17:35:12     8     1   164.480   LOTEK    209   -109
2020-11-24   17:35:20     8     1   164.480   LOTEK     16   -105
2020-11-24   17:35:43     8     1   164.480   LOTEK      8   -108
2020-11-24   17:35:45     8     1   164.480   LOTEK     49   -107
2020-11-24   17:35:47     8     1   164.380   LOTEK     15   -113
2020-11-24   17:35:52     8     1   164.480   LOTEK     34   -106
2020-11-24   17:36:01     8     1   164.480   LOTEK    109   -110
2020-11-24   17:36:04     8     1   164.480   LOTEK     90   -107
2020-11-24   17:36:05     8     1   164.480   LOTEK     18   -105
2020-11-24   17:36:07     8     1   164.380   LOTEK     63   -113
2020-11-24   17:36:10     8     1   164.380   LOTEK     80   -112
2020-11-24   17:36:17     8     1   164.480   LOTEK     78   -108
2020-11-24   17:36:29     8     1   164.380   LOTEK      1   -113
2020-11-24   17:36:31     8     1   164.480   LOTEK    116   -108
2020-11-24   17:36:32     8     1   164.480   LOTEK     33   -104
2020-11-24   17:36:41     8     1   164.380   LOTEK      2   -111
2020-11-24   17:36:49     8     1   164.380   LOTEK     48   -113
2020-11-24   17:36:49     8     1   164.380   LOTEK      1   -113
2020-11-24   17:37:09     8     1   164.480   LOTEK    100   -109
2020-11-24   17:37:13     8     1   164.380   LOTEK     46   -113
2020-11-24   17:37:13     8     1   164.480   LOTEK     58   -106
2020-11-24   17:37:14     8     1   164.480   LOTEK    190   -108
2020-11-24   17:37:23     8     1   164.480   LOTEK     67   -110
2020-11-24   17:37:27     8     1   164.480   LOTEK     46   -109
2020-11-24   17:37:30     8     1   164.480   LOTEK     34   -105
2020-11-24   17:37:34     8     1   164.480   LOTEK     51   -106
2020-11-24   17:37:37     8     1   164.380   LOTEK    133   -112
2020-11-24   17:37:41     8     1   164.480   LOTEK     10   -107
2020-11-24   17:37:42     8     1   164.480   LOTEK     86   -107
2020-11-24   17:37:47     8     1   164.380   LOTEK      1   -111
2020-11-24   17:37:47     8     1   164.480   LOTEK     67   -110
2020-11-24   17:37:52     8     1   164.380   LOTEK     18   -110
2020-11-24   17:37:55     8     1   164.480   LOTEK     61   -106
2020-11-24   17:37:55     8     1   164.380   LOTEK     89   -113
2020-11-24   17:38:04     8     1   164.480   LOTEK     26   -107
2020-11-24   17:38:05     8     1   164.480   LOTEK    131   -107
2020-11-24   17:38:13     8     1   164.480   LOTEK    130   -109
2020-11-24   17:38:14     8     1   164.480   LOTEK      2   -108
2020-11-24   17:38:15     8     1   164.380   LOTEK     90   -113
2020-11-24   17:38:17     8     1   164.480   LOTEK      2   -107
2020-11-24   17:38:18     8     1   164.480   LOTEK     16   -108
2020-11-24   17:38:19     8     1   164.480   LOTEK      2   -109
2020-11-24   17:38:19     8     1   164.380   LOTEK     90   -112
2020-11-24   17:38:20     8     1   164.380   LOTEK      2   -112
2020-11-24   17:38:22     8     1   164.480   LOTEK      3   -112
2020-11-24   17:38:29     8     1   164.380   LOTEK      2   -110
2020-11-24   17:38:32     8     1   164.380   LOTEK     46   -111
2020-11-24   17:38:33     8     1   164.380   LOTEK     17   -113
2020-11-24   17:38:41     8     1   164.480   LOTEK     89   -105
2020-11-24   17:38:43     8     1   164.480   LOTEK     25    -72
2020-11-24   17:38:57     8     1   164.480   LOTEK     40   -107
2020-11-24   17:39:10     8     1   164.480   LOTEK     62   -107
2020-11-24   17:39:12     8     1   164.480   LOTEK     31   -105
2020-11-24   17:39:17     8     1   164.480   LOTEK     18   -106
2020-11-24   17:39:24     8     1   164.480   LOTEK     45   -110
2020-11-24   17:39:25     8     1   164.480   LOTEK     46   -108
2020-11-24   17:39:27     8     1   164.380   LOTEK     15   -112
2020-11-24   17:39:30     8     1   164.480   LOTEK     64   -108
2020-11-24   17:39:31     8     1   164.380   LOTEK      3   -111
2020-11-24   17:39:37     8     1   164.480   LOTEK     33   -106
2020-11-24   17:39:42     8     1   164.380   LOTEK     15   -111
2020-11-24   17:39:52     8     1   164.480   LOTEK     51   -107
2020-11-24   17:39:57     8     1   164.380   LOTEK     90   -112
2020-11-24   17:39:59     8     1   164.480   LOTEK    159   -106
2020-11-24   17:40:08     8     1   164.480   LOTEK     44   -108
2020-11-24   17:40:08     8     1   164.480   LOTEK     34   -107
2020-11-24   17:40:19     8     1   164.480   LOTEK     18   -106
2020-11-24   17:40:28     8     1   164.480   LOTEK     58   -106
2020-11-24   17:40:28     8     1   164.480   LOTEK      2   -106
2020-11-24   17:40:31     8     1   164.480   LOTEK     16   -107
2020-11-24   17:40:50     8     1   164.480   LOTEK     44   -106
2020-11-24   17:40:56     8     1   164.480   LOTEK     52   -108
2020-11-24   17:40:56     8     1   164.380   LOTEK      2   -111
2020-11-24   17:40:58     8     1   164.480   LOTEK    104   -109
2020-11-24   17:40:58     8     1   164.480   LOTEK    158   -109
2020-11-24   17:41:00     8     1   164.380   LOTEK     46   -112
2020-11-24   17:41:02     8     1   164.480   LOTEK     34   -108
2020-11-24   17:41:02     8     1   164.380   LOTEK     34   -112
2020-11-24   17:41:17     8     1   164.380   LOTEK    101   -113
2020-11-24   17:41:26     8     1   164.380   LOTEK      1   -112
2020-11-24   17:41:27     8     1   164.380   LOTEK    114   -111
2020-11-24   17:41:28     8     1   164.480   LOTEK     75   -107
2020-11-24   17:41:35     8     1   164.480   LOTEK     90   -108
2020-11-24   17:41:37     8     1   164.380   LOTEK     77   -112
2020-11-24   17:41:41     8     1   164.480   LOTEK     58   -106
2020-11-24   17:41:42     8     1   164.480   LOTEK      2   -105
2020-11-24   17:41:50     8     1   164.380   LOTEK     44   -111
2020-11-24   17:41:51     8     1   164.380   LOTEK     46   -111
2020-11-24   17:41:53     8     1   164.380   LOTEK     26   -112
2020-11-24   17:41:54     8     1   164.380   LOTEK     62   -113
2020-11-24   17:41:54     8     1   164.380   LOTEK      1   -112
2020-11-24   17:42:01     8     1   164.480   LOTEK      8   -107
2020-11-24   17:42:04     8     1   164.480   LOTEK      4   -110
2020-11-24   17:42:10     8     1   164.480   LOTEK     15   -107
2020-11-24   17:42:17     8     1   164.480   LOTEK    114   -105
2020-11-24   17:42:23     8     1   164.380   LOTEK     18   -112
2020-11-24   17:42:27     8     1   164.380   LOTEK     78   -110
2020-11-24   17:42:41     8     1   164.380   LOTEK     53   -112
2020-11-24   17:42:42     8     1   164.380   LOTEK      1   -113
2020-11-24   17:42:46     8     1   164.480   LOTEK      2   -108
2020-11-24   17:42:47     8     1   164.480   LOTEK      1   -107
2020-11-24   17:42:50     8     1   164.480   LOTEK    195   -110
2020-11-24   17:42:57     8     1   164.480   LOTEK     11   -107
2020-11-24   17:43:02     8     1   164.380   LOTEK     34   -110
2020-11-24   17:43:14     8     1   164.480   LOTEK     47   -108
2020-11-24   17:43:14     8     1   164.380   LOTEK     44   -112
2020-11-24   17:43:20     8     1   164.380   LOTEK    100   -112
2020-11-24   17:43:23     8     1   164.380   LOTEK     18   -112
2020-11-24   17:43:24     8     1   164.480   LOTEK      1   -108
2020-11-24   17:43:26     8     1   164.380   LOTEK      3   -110
2020-11-24   17:43:28     8     1   164.480   LOTEK     48   -108
2020-11-24   17:43:30     8     1   164.480   LOTEK      1   -107
2020-11-24   17:43:40     8     1   164.380   LOTEK     24   -111
2020-11-24   17:43:41     8     1   164.380   LOTEK     33   -110
2020-11-24   17:43:42     8     1   164.380   LOTEK     15   -113
2020-11-24   17:43:43     8     1   164.480   LOTEK     25    -72
2020-11-24   17:43:45     8     1   164.480   LOTEK     64   -109
2020-11-24   17:43:46     8     1   164.380   LOTEK     30   -111
2020-11-24   17:43:47     8     1   164.480   LOTEK     29   -108
2020-11-24   17:43:51     8     1   164.480   LOTEK      1   -107
2020-11-24   17:43:55     8     1   164.380   LOTEK    116   -109
2020-11-24   17:43:57     8     1   164.480   LOTEK      8   -110
2020-11-24   17:44:00     8     1   164.380   LOTEK     18   -109
2020-11-24   17:44:11     8     1   164.480   LOTEK    160   -108
2020-11-24   17:44:11     8     1   164.380   LOTEK      1   -111
2020-11-24   17:44:12     8     1   164.380   LOTEK      5   -111
2020-11-24   17:44:13     8     1   164.480   LOTEK     58   -111
2020-11-24   17:44:21     8     1   164.480   LOTEK     22   -110
2020-11-24   17:44:21     8     1   164.480   LOTEK     51   -107
2020-11-24   17:44:23     8     1   164.380   LOTEK     36   -113
2020-11-24   17:44:26     8     1   164.380   LOTEK     46   -112
2020-11-24   17:44:34     8     1   164.380   LOTEK     29   -110
2020-11-24   17:44:34     8     1   164.380   LOTEK     72   -112
2020-11-24   17:44:35     8     1   164.380   LOTEK     16   -112
2020-11-24   17:44:36     8     1   164.380   LOTEK      8   -112
2020-11-24   17:44:39     8     1   164.480   LOTEK     90   -112
2020-11-24   17:44:40     8     1   164.380   LOTEK     29   -113
2020-11-24   17:44:40     8     1   164.480   LOTEK     34   -106
2020-11-24   17:44:44     8     1   164.480   LOTEK     46   -107
2020-11-24   17:44:58     8     1   164.380   LOTEK     89   -110
2020-11-24   17:44:58     8     1   164.380   LOTEK      2   -112
2020-11-24   17:44:59     8     1   164.380   LOTEK     31   -112
2020-11-24   17:45:09     8     1   164.380   LOTEK     18   -110
2020-11-24   17:45:10     8     1   164.380   LOTEK     44   -110
2020-11-24   17:45:10     8     1   164.380   LOTEK      1   -113
2020-11-24   17:45:17     8     1   164.480   LOTEK     15   -108
2020-11-24   17:45:24     8     1   164.480   LOTEK     74   -109
2020-11-24   17:45:30     8     1   164.480   LOTEK     10   -109
2020-11-24   17:45:30     8     1   164.380   LOTEK     34   -109
2020-11-24   17:45:32     8     1   164.480   LOTEK     34   -108
2020-11-24   17:45:43     8     1   164.480   LOTEK    117   -108
2020-11-24   17:45:47     8     1   164.480   LOTEK    109   -111
2020-11-24   17:45:48     8     1   164.480   LOTEK     44   -107
2020-11-24   17:45:48     8     1   164.380   LOTEK     35   -107
2020-11-24   17:45:50     8     1   164.480   LOTEK     19   -109
2020-11-24   17:45:50     8     1   164.380   LOTEK     15   -110
2020-11-24   17:45:55     8     1   164.380   LOTEK      6   -109
2020-11-24   17:45:57     8     1   164.380   LOTEK    120   -110
2020-11-24   17:46:01     8     1   164.480   LOTEK      2   -109
2020-11-24   17:46:01     8     1   164.380   LOTEK     46   -111
2020-11-24   17:46:02     8     1   164.480   LOTEK     34   -109
2020-11-24   17:46:02     8     1   164.480   LOTEK     34   -111
2020-11-24   17:46:02     8     1   164.380   LOTEK     58   -110
2020-11-24   17:46:05     8     1   164.480   LOTEK     52   -112
2020-11-24   17:46:17     8     1   164.480   LOTEK      2   -106
2020-11-24   17:46:20     8     1   164.380   LOTEK     16   -111
2020-11-24   17:46:24     8     1   164.480   LOTEK     58   -106
2020-11-24   17:46:28     8     1   164.480   LOTEK     62   -111
2020-11-24   17:46:34     8     1   164.480   LOTEK      1   -108
2020-11-24   17:46:48     8     1   164.380   LOTEK     73   -109
2020-11-24   17:46:48     8     1   164.480   LOTEK      2   -107
2020-11-24   17:46:54     8     1   164.480   LOTEK     72   -106
2020-11-24   17:46:56     8     1   164.380   LOTEK     62   -110
2020-11-24   17:46:56     8     1   164.380   LOTEK     10   -111
2020-11-24   17:46:59     8     1   164.480   LOTEK     15   -107
2020-11-24   17:47:00     8     1   164.380   LOTEK     62   -111
2020-11-24   17:47:04     8     1   164.480   LOTEK     20   -106
2020-11-24   17:47:08     8     1   164.480   LOTEK     23   -107
2020-11-24   17:47:08     8     1   164.380   LOTEK      2   -109
2020-11-24   17:47:12     8     1   164.380   LOTEK     16   -112
2020-11-24   17:47:14     8     1   164.480   LOTEK    135   -107
2020-11-24   17:47:24     8     1   164.480   LOTEK     78   -106
2020-11-24   17:47:27     8     1   164.480   LOTEK      2   -110
2020-11-24   17:47:30     8     1   164.480   LOTEK     44   -111
2020-11-24   17:47:33     8     1   164.380   LOTEK     16   -109
2020-11-24   17:47:36     8     1   164.380   LOTEK     44   -109
2020-11-24   17:47:52     8     1   164.480   LOTEK      2   -111
2020-11-24   17:48:00     8     1   164.380   LOTEK     31   -109
2020-11-24   17:48:04     8     1   164.380   LOTEK     64   -110
2020-11-24   17:48:16     8     1   164.480   LOTEK      2   -108
2020-11-24   17:48:28     8     1   164.380   LOTEK     22   -109
2020-11-24   17:48:32     8     1   164.380   LOTEK     62   -108
2020-11-24   17:48:35     8     1   164.380   LOTEK     15   -108
2020-11-24   17:48:40     8     1   164.380   LOTEK     29   -113
2020-11-24   17:48:43     8     1   164.480   LOTEK     25    -72
2020-11-24   17:48:53     8     1   164.380   LOTEK     44   -110
2020-11-24   17:49:00     8     1   164.480   LOTEK     46   -108
2020-11-24   17:49:02     8     1   164.480   LOTEK    120   -109
2020-11-24   17:49:11     8     1   164.380   LOTEK     18   -110
2020-11-24   17:49:12     8     1   164.480   LOTEK     19   -107
2020-11-24   17:49:13     8     1   164.480   LOTEK      6   -109
2020-11-24   17:49:20     8     1   164.480   LOTEK     19   -108
2020-11-24   17:49:25     8     1   164.480   LOTEK     18   -109
2020-11-24   17:49:25     8     1   164.380   LOTEK     63   -109
2020-11-24   17:49:26     8     1   164.380   LOTEK     34   -110
2020-11-24   17:49:27     8     1   164.380   LOTEK      2   -112
2020-11-24   17:49:27     8     1   164.380   LOTEK      2   -110
2020-11-24   17:49:31     8     1   164.480   LOTEK     73   -110
2020-11-24   17:49:35     8     1   164.380   LOTEK    133   -113
2020-11-24   17:49:39     8     1   164.380   LOTEK      3   -111
2020-11-24   17:49:40     8     1   164.380   LOTEK     18   -112
2020-11-24   17:49:42     8     1   164.480   LOTEK    114   -111
2020-11-24   17:49:42     8     1   164.480   LOTEK     22   -111
2020-11-24   17:49:43     8     1   164.480   LOTEK     87   -108
2020-11-24   17:49:43     8     1   164.380   LOTEK      1   -109
2020-11-24   17:49:45     8     1   164.380   LOTEK      2   -113
2020-11-24   17:49:47     8     1   164.480   LOTEK     62   -107
2020-11-24   17:49:47     8     1   164.380   LOTEK     63   -112
2020-11-24   17:49:48     8     1   164.480   LOTEK     80   -110
2020-11-24   17:49:53     8     1   164.480   LOTEK     31   -109
2020-11-24   17:50:01     8     1   164.380   LOTEK      2   -110
2020-11-24   17:50:02     8     1   164.380   LOTEK      6   -110
2020-11-24   17:50:04     8     1   164.480   LOTEK     44   -108
2020-11-24   17:50:15     8     1   164.480   LOTEK     10   -107
2020-11-24   17:50:16     8     1   164.480   LOTEK      1   -108
2020-11-24   17:50:21     8     1   164.380   LOTEK      1   -111
2020-11-24   17:50:28     8     1   164.380   LOTEK     51   -111
2020-11-24   17:50:29     8     1   164.480   LOTEK      6   -110
2020-11-24   17:50:37     8     1   164.380   LOTEK     44   -112
2020-11-24   17:50:42     8     1   164.380   LOTEK    131   -111
2020-11-24   17:50:43     8     1   164.480   LOTEK      1   -109
2020-11-24   17:50:50     8     1   164.480   LOTEK     22   -107
2020-11-24   17:50:51     8     1   164.380   LOTEK      8   -111
2020-11-24   17:50:51     8     1   164.380   LOTEK      3   -113
2020-11-24   17:50:52     8     1   164.380   LOTEK     46   -111
2020-11-24   17:50:54     8     1   164.380   LOTEK     15   -112
2020-11-24   17:50:57     8     1   164.480   LOTEK     72   -112
2020-11-24   17:51:13     8     1   164.380   LOTEK    109   -111
2020-11-24   17:51:14     8     1   164.380   LOTEK    117   -109
2020-11-24   17:51:15     8     1   164.480   LOTEK     15   -107
2020-11-24   17:51:20     8     1   164.380   LOTEK      1   -111
2020-11-24   17:51:29     8     1   164.380   LOTEK     73   -108
2020-11-24   17:51:32     8     1   164.380   LOTEK     18   -109
2020-11-24   17:51:37     8     1   164.480   LOTEK     34   -110
2020-11-24   17:51:38     8     1   164.380   LOTEK     18   -109
2020-11-24   17:51:42     8     1   164.480   LOTEK     53   -108
2020-11-24   17:51:46     8     1   164.480   LOTEK     29   -107
2020-11-24   17:51:49     8     1   164.480   LOTEK     90   -111
2020-11-24   17:51:51     8     1   164.480   LOTEK      1   -110
2020-11-24   17:51:53     8     1   164.380   LOTEK      1   -109
2020-11-24   17:52:00     8     1   164.480   LOTEK      2   -108
2020-11-24   17:52:02     8     1   164.480   LOTEK     62   -111
2020-11-24   17:52:04     8     1   164.480   LOTEK      2   -110
2020-11-24   17:52:12     8     1   164.480   LOTEK     61   -108
2020-11-24   17:52:15     8     1   164.480   LOTEK     15   -111
2020-11-24   17:52:17     8     1   164.480   LOTEK     33   -110
2020-11-24   17:52:24     8     1   164.480   LOTEK     24   -110
2020-11-24   17:52:24     8     1   164.480   LOTEK     63   -108
2020-11-24   17:52:34     8     1   164.380   LOTEK      2   -112
2020-11-24   17:52:35     8     1   164.480   LOTEK     29   -108
2020-11-24   17:52:37     8     1   164.380   LOTEK     55   -111
2020-11-24   17:52:43     8     1   164.380   LOTEK     20   -110
2020-11-24   17:52:45     8     1   164.380   LOTEK     29   -109
2020-11-24   17:52:50     8     1   164.480   LOTEK     75   -108
2020-11-24   17:52:55     8     1   164.480   LOTEK    116   -110
2020-11-24   17:53:00     8     1   164.480   LOTEK    132   -109
2020-11-24   17:53:03     8     1   164.480   LOTEK     15   -107
2020-11-24   17:53:03     8     1   164.480   LOTEK      8   -110
2020-11-24   17:53:08     8     1   164.380   LOTEK     62   -110
2020-11-24   17:53:17     8     1   164.380   LOTEK      2   -112
2020-11-24   17:53:22     8     1   164.380   LOTEK     61   -112
2020-11-24   17:53:28     8     1   164.380   LOTEK     90   -110
2020-11-24   17:53:29     8     1   164.380   LOTEK     33   -109
2020-11-24   17:53:31     8     1   164.380   LOTEK     34   -109
2020-11-24   17:53:34     8     1   164.380   LOTEK     61   -110
2020-11-24   17:53:39     8     1   164.380   LOTEK      2   -110
2020-11-24   17:53:40     8     1   164.480   LOTEK     80   -108
2020-11-24   17:53:40     8     1   164.380   LOTEK     34   -108
2020-11-24   17:53:41     8     1   164.480   LOTEK      1   -109
2020-11-24   17:53:43     8     1   164.480   LOTEK     25    -71
2020-11-24   17:53:50     8     1   164.380   LOTEK     15   -109
2020-11-24   17:53:57     8     1   164.380   LOTEK      8   -112
2020-11-24   17:53:58     8     1   164.380   LOTEK     47   -112
2020-11-24   17:54:08     8     1   164.480   LOTEK      1   -108
2020-11-24   17:54:15     8     1   164.480   LOTEK     61   -112
2020-11-24   17:54:19     8     1   164.480   LOTEK     15   -111
2020-11-24   17:54:19     8     1   164.480   LOTEK     62   -105
2020-11-24   17:54:20     8     1   164.380   LOTEK      2   -111
2020-11-24   17:54:30     8     1   164.480   LOTEK     78   -113
2020-11-24   17:54:39     8     1   164.480   LOTEK      8   -111
2020-11-24   17:54:41     8     1   164.480   LOTEK      2   -110
2020-11-24   17:54:48     8     1   164.480   LOTEK     86   -109
2020-11-24   17:54:55     8     1   164.380   LOTEK     61   -110
2020-11-24   17:55:03     8     1   164.480   LOTEK     18   -110
2020-11-24   17:55:18     8     1   164.480   LOTEK      1   -113
2020-11-24   17:55:19     8     1   164.380   LOTEK     73   -111
2020-11-24   17:55:19     8     1   164.480   LOTEK      1   -109
2020-11-24   17:55:20     8     1   164.380   LOTEK     20   -110
2020-11-24   17:55:26     8     1   164.380   LOTEK     62   -111
2020-11-24   17:55:39     8     1   164.480   LOTEK      8   -110
2020-11-24   17:55:40     8     1   164.480   LOTEK      2   -108
2020-11-24   17:55:48     8     1   164.380   LOTEK     46   -107
2020-11-24   17:55:51     8     1   164.380   LOTEK    158   -113
2020-11-24   17:55:56     8     1   164.480   LOTEK    158   -112
2020-11-24   17:56:03     8     1   164.480   LOTEK      8   -111
2020-11-24   17:56:06     8     1   164.480   LOTEK      1   -108
2020-11-24   17:56:07     8     1   164.480   LOTEK     10   -109
2020-11-24   17:56:18     8     1   164.380   LOTEK     10   -107
2020-11-24   17:56:20     8     1   164.380   LOTEK    117   -111
2020-11-24   17:56:21     8     1   164.480   LOTEK     10   -109
2020-11-24   17:56:27     8     1   164.480   LOTEK    174   -108
2020-11-24   17:56:32     8     1   164.480   LOTEK     44   -107
2020-11-24   17:56:32     8     1   164.380   LOTEK     30   -107
2020-11-24   17:56:48     8     1   164.380   LOTEK     65   -109
2020-11-24   17:56:53     8     1   164.380   LOTEK     29   -108
2020-11-24   17:57:01     8     1   164.380   LOTEK     63   -107
2020-11-24   17:57:03     8     1   164.480   LOTEK     34   -108
2020-11-24   17:57:03     8     1   164.380   LOTEK      1   -112
2020-11-24   17:57:09     8     1   164.480   LOTEK     64   -108
2020-11-24   17:57:12     8     1   164.380   LOTEK    164   -111
2020-11-24   17:57:14     8     1   164.380   LOTEK      6   -110
2020-11-24   17:57:15     8     1   164.480   LOTEK     46   -109
2020-11-24   17:57:17     8     1   164.380   LOTEK      3   -108
2020-11-24   17:57:24     8     1   164.480   LOTEK     47   -111
2020-11-24   17:57:37     8     1   164.380   LOTEK     15   -112
2020-11-24   17:57:41     8     1   164.480   LOTEK      2   -108
2020-11-24   17:57:48     8     1   164.380   LOTEK      1   -109
2020-11-24   17:57:58     8     1   164.480   LOTEK      6   -109
2020-11-24   17:58:07     8     1   164.380   LOTEK      2   -111
2020-11-24   17:58:09     8     1   164.480   LOTEK     15   -111
2020-11-24   17:58:11     8     1   164.480   LOTEK     75   -109
2020-11-24   17:58:14     8     1   164.480   LOTEK     63   -108
2020-11-24   17:58:18     8     1   164.380   LOTEK      1   -109
2020-11-24   17:58:20     8     1   164.380   LOTEK     64   -111
2020-11-24   17:58:26     8     1   164.380   LOTEK      1   -108
2020-11-24   17:58:28     8     1   164.480   LOTEK      1   -110
2020-11-24   17:58:35     8     1   164.480   LOTEK     33   -108
2020-11-24   17:58:38     8     1   164.380   LOTEK     90   -107
2020-11-24   17:58:42     8     1   164.480   LOTEK     52   -110
2020-11-24   17:58:43     8     1   164.480   LOTEK     25    -71
2020-11-24   17:58:45     8     1   164.380   LOTEK    116   -108
2020-11-24   17:58:50     8     1   164.380   LOTEK     62   -108
2020-11-24   17:59:02     8     1   164.380   LOTEK      2   -112
2020-11-24   17:59:16     8     1   164.480   LOTEK     24   -110
2020-11-24   17:59:19     8     1   164.480   LOTEK      1   -109
2020-11-24   17:59:25     8     1   164.380   LOTEK    129   -113
2020-11-24   17:59:25     8     1   164.380   LOTEK      1   -110
2020-11-24   17:59:26     8     1   164.380   LOTEK     58   -108
2020-11-24   17:59:26     8     1   164.480   LOTEK     44   -109
2020-11-24   17:59:28     8     1   164.380   LOTEK     15   -108
2020-11-24   17:59:36     8     1   164.480   LOTEK     61   -109
2020-11-24   17:59:47     8     1   164.480   LOTEK     45   -111
2020-11-24   17:59:49     8     1   164.480   LOTEK     86   -109
2020-11-24   17:59:49     8     1   164.480   LOTEK     52   -109
2020-11-24   18:00:03     8     1   164.480   LOTEK     18   -108
2020-11-24   18:00:04     8     1   164.380   LOTEK      1   -108
2020-11-24   18:00:07     8     1   164.380   LOTEK     61   -109
2020-11-24   18:00:09     8     1   164.380   LOTEK     46   -106
2020-11-24   18:00:10     8     1   164.380   LOTEK      3   -107
2020-11-24   18:00:15     8     1   164.380   LOTEK     34   -108
2020-11-24   18:00:21     8     1   164.480   LOTEK     11   -110
2020-11-24   18:00:26     8     1   164.480   LOTEK     33   -113
2020-11-24   18:00:32     8     1   164.380   LOTEK     19   -110
2020-11-24   18:00:41     8     1   164.380   LOTEK      1   -109
2020-11-24   18:00:44     8     1   164.380   LOTEK    111   -111
2020-11-24   18:00:51     8     1   164.380   LOTEK      2   -110
2020-11-24   18:01:01     8     1   164.380   LOTEK      3   -110
2020-11-24   18:01:03     8     1   164.380   LOTEK     59   -113
2020-11-24   18:01:05     8     1   164.480   LOTEK     34   -111
2020-11-24   18:01:09     8     1   164.480   LOTEK     18   -110
2020-11-24   18:01:12     8     1   164.480   LOTEK     63   -112
2020-11-24   18:01:30     8     1   164.380   LOTEK      2   -108
2020-11-24   18:01:34     8     1   164.480   LOTEK     16   -112
2020-11-24   18:01:35     8     1   164.480   LOTEK      1   -111
2020-11-24   18:01:45     8     1   164.380   LOTEK      2   -107
2020-11-24   18:01:49     8     1   164.480   LOTEK     31   -112
2020-11-24   18:01:53     8     1   164.380   LOTEK      3   -107
2020-11-24   18:01:54     8     1   164.380   LOTEK    130   -111
2020-11-24   18:02:09     8     1   164.480   LOTEK    103   -112
2020-11-24   18:02:13     8     1   164.480   LOTEK      2   -110
2020-11-24   18:02:18     8     1   164.380   LOTEK     73   -109
2020-11-24   18:02:25     8     1   164.380   LOTEK    116   -110
2020-11-24   18:02:33     8     1   164.480   LOTEK    164   -110
2020-11-24   18:02:45     8     1   164.480   LOTEK     44   -109
2020-11-24   18:02:47     8     1   164.380   LOTEK     90   -112
2020-11-24   18:02:47     8     1   164.380   LOTEK     89   -111
2020-11-24   18:02:48     8     1   164.380   LOTEK     26   -108
2020-11-24   18:02:56     8     1   164.480   LOTEK     47   -109
2020-11-24   18:03:06     8     1   164.380   LOTEK      2   -109
2020-11-24   18:03:11     8     1   164.480   LOTEK     11   -111
2020-11-24   18:03:12     8     1   164.480   LOTEK    102   -111
2020-11-24   18:03:17     8     1   164.380   LOTEK     46   -110
2020-11-24   18:03:21     8     1   164.480   LOTEK    102   -113
2020-11-24   18:03:26     8     1   164.480   LOTEK     62   -111
2020-11-24   18:03:28     8     1   164.380   LOTEK     29   -111
2020-11-24   18:03:35     8     1   164.480   LOTEK     34   -113
2020-11-24   18:03:35     8     1   164.380   LOTEK     62   -106
2020-11-24   18:03:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:03:47     8     1   164.380   LOTEK    114   -107
2020-11-24   18:03:49     8     1   164.380   LOTEK      3   -108
2020-11-24   18:03:53     8     1   164.380   LOTEK      1   -106
2020-11-24   18:03:56     8     1   164.480   LOTEK     35   -113
2020-11-24   18:04:01     8     1   164.480   LOTEK     90   -109
2020-11-24   18:04:02     8     1   164.380   LOTEK      3   -107
2020-11-24   18:04:04     8     1   164.380   LOTEK     15   -111
2020-11-24   18:04:05     8     1   164.480   LOTEK      6   -109
2020-11-24   18:04:12     8     1   164.380   LOTEK     63   -109
2020-11-24   18:04:16     8     1   164.380   LOTEK     80   -106
2020-11-24   18:04:21     8     1   164.380   LOTEK     18   -108
2020-11-24   18:04:21     8     1   164.380   LOTEK      3   -108
2020-11-24   18:04:25     8     1   164.480   LOTEK      4   -110
2020-11-24   18:04:28     8     1   164.380   LOTEK     34   -109
2020-11-24   18:04:32     8     1   164.380   LOTEK     94   -109
2020-11-24   18:04:33     8     1   164.380   LOTEK      3   -108
2020-11-24   18:04:35     8     1   164.380   LOTEK     19   -109
2020-11-24   18:04:35     8     1   164.480   LOTEK    117   -110
2020-11-24   18:04:39     8     1   164.480   LOTEK      5   -113
2020-11-24   18:04:41     8     1   164.480   LOTEK    116   -112
2020-11-24   18:04:45     8     1   164.480   LOTEK      3   -110
2020-11-24   18:04:47     8     1   164.380   LOTEK     74   -110
2020-11-24   18:04:48     8     1   164.380   LOTEK     31   -109
2020-11-24   18:04:53     8     1   164.380   LOTEK    105   -112
2020-11-24   18:04:55     8     1   164.480   LOTEK     29   -112
2020-11-24   18:04:56     8     1   164.480   LOTEK     72   -111
2020-11-24   18:04:59     8     1   164.380   LOTEK     35   -110
2020-11-24   18:05:00     8     1   164.380   LOTEK     32   -105
2020-11-24   18:05:07     8     1   164.380   LOTEK    116   -107
2020-11-24   18:05:08     8     1   164.480   LOTEK     22   -111
2020-11-24   18:05:09     8     1   164.480   LOTEK     44   -109
2020-11-24   18:05:29     8     1   164.380   LOTEK      2   -109
2020-11-24   18:05:34     8     1   164.480   LOTEK      1   -109
2020-11-24   18:05:36     8     1   164.380   LOTEK      2   -111
2020-11-24   18:05:39     8     1   164.380   LOTEK     31   -107
2020-11-24   18:05:39     8     1   164.480   LOTEK    133   -110
2020-11-24   18:05:43     8     1   164.480   LOTEK     59   -110
2020-11-24   18:05:58     8     1   164.380   LOTEK    117   -111
2020-11-24   18:06:02     8     1   164.480   LOTEK     44   -113
2020-11-24   18:06:09     8     1   164.480   LOTEK      4   -111
2020-11-24   18:06:09     8     1   164.380   LOTEK     18   -108
2020-11-24   18:06:10     8     1   164.380   LOTEK     63   -108
2020-11-24   18:06:11     8     1   164.480   LOTEK     38   -109
2020-11-24   18:06:15     8     1   164.380   LOTEK      1   -109
2020-11-24   18:06:18     8     1   164.480   LOTEK      2   -113
2020-11-24   18:06:20     8     1   164.480   LOTEK     15   -113
2020-11-24   18:06:24     8     1   164.480   LOTEK     92   -110
2020-11-24   18:06:24     8     1   164.380   LOTEK     58   -106
2020-11-24   18:06:35     8     1   164.480   LOTEK     31   -110
2020-11-24   18:06:40     8     1   164.480   LOTEK      2   -111
2020-11-24   18:06:48     8     1   164.380   LOTEK     64   -113
2020-11-24   18:06:48     8     1   164.480   LOTEK     46   -111
2020-11-24   18:06:53     8     1   164.480   LOTEK      1   -111
2020-11-24   18:06:53     8     1   164.380   LOTEK     81   -110
2020-11-24   18:06:57     8     1   164.380   LOTEK      8   -107
2020-11-24   18:07:05     8     1   164.480   LOTEK     33   -111
2020-11-24   18:07:15     8     1   164.380   LOTEK     19   -106
2020-11-24   18:07:23     8     1   164.380   LOTEK      1   -106
2020-11-24   18:07:27     8     1   164.480   LOTEK     72   -113
2020-11-24   18:07:27     8     1   164.480   LOTEK     44   -110
2020-11-24   18:07:28     8     1   164.380   LOTEK     18   -111
2020-11-24   18:07:29     8     1   164.380   LOTEK     73   -109
2020-11-24   18:07:33     8     1   164.380   LOTEK    109   -107
2020-11-24   18:07:36     8     1   164.380   LOTEK     35   -110
2020-11-24   18:07:44     8     1   164.480   LOTEK     61   -112
2020-11-24   18:07:48     8     1   164.480   LOTEK      1   -113
2020-11-24   18:07:53     8     1   164.380   LOTEK      2   -105
2020-11-24   18:07:56     8     1   164.380   LOTEK      1   -107
2020-11-24   18:08:00     8     1   164.480   LOTEK      1   -110
2020-11-24   18:08:03     8     1   164.480   LOTEK     74   -108
2020-11-24   18:08:09     8     1   164.380   LOTEK     15   -107
2020-11-24   18:08:16     8     1   164.480   LOTEK     15   -109
2020-11-24   18:08:25     8     1   164.480   LOTEK     20   -109
2020-11-24   18:08:27     8     1   164.380   LOTEK     29   -108
2020-11-24   18:08:34     8     1   164.480   LOTEK     18   -112
2020-11-24   18:08:41     8     1   164.380   LOTEK    100   -110
2020-11-24   18:08:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:08:43     8     1   164.380   LOTEK     34   -106
2020-11-24   18:08:48     8     1   164.480   LOTEK     16   -112
2020-11-24   18:08:50     8     1   164.480   LOTEK     90   -108
2020-11-24   18:08:54     8     1   164.480   LOTEK      2   -110
2020-11-24   18:08:54     8     1   164.380   LOTEK     59   -111
2020-11-24   18:08:58     8     1   164.380   LOTEK     41   -112
2020-11-24   18:09:03     8     1   164.480   LOTEK      1   -111
2020-11-24   18:09:11     8     1   164.480   LOTEK      1   -111
2020-11-24   18:09:11     8     1   164.380   LOTEK     31   -108
2020-11-24   18:09:14     8     1   164.380   LOTEK     46   -107
2020-11-24   18:09:14     8     1   164.480   LOTEK     34   -110
2020-11-24   18:09:24     8     1   164.480   LOTEK     89   -113
2020-11-24   18:09:26     8     1   164.480   LOTEK     93   -110
2020-11-24   18:09:26     8     1   164.480   LOTEK      2   -109
2020-11-24   18:09:28     8     1   164.380   LOTEK     29   -106
2020-11-24   18:09:32     8     1   164.380   LOTEK      1   -108
2020-11-24   18:09:34     8     1   164.380   LOTEK    159   -105
2020-11-24   18:09:38     8     1   164.480   LOTEK     31   -111
2020-11-24   18:09:39     8     1   164.380   LOTEK    169   -110
2020-11-24   18:09:46     8     1   164.380   LOTEK     31   -108
2020-11-24   18:09:48     8     1   164.480   LOTEK     16   -109
2020-11-24   18:09:51     8     1   164.380   LOTEK     63   -107
2020-11-24   18:09:56     8     1   164.380   LOTEK     15   -107
2020-11-24   18:10:00     8     1   164.480   LOTEK      2   -113
2020-11-24   18:10:01     8     1   164.380   LOTEK     31   -106
2020-11-24   18:10:03     8     1   164.380   LOTEK     15   -112
2020-11-24   18:10:03     8     1   164.380   LOTEK     29   -106
2020-11-24   18:10:04     8     1   164.380   LOTEK     33   -107
2020-11-24   18:10:05     8     1   164.380   LOTEK     75   -107
2020-11-24   18:10:11     8     1   164.380   LOTEK      2   -110
2020-11-24   18:10:18     8     1   164.480   LOTEK     18   -111
2020-11-24   18:10:30     8     1   164.480   LOTEK     15   -112
2020-11-24   18:10:30     8     1   164.380   LOTEK      3   -107
2020-11-24   18:10:38     8     1   164.380   LOTEK     34   -108
2020-11-24   18:10:45     8     1   164.380   LOTEK     16   -108
2020-11-24   18:10:49     8     1   164.380   LOTEK     34   -106
2020-11-24   18:10:50     8     1   164.480   LOTEK    178   -113
2020-11-24   18:10:52     8     1   164.480   LOTEK     46   -111
2020-11-24   18:10:56     8     1   164.380   LOTEK      6   -109
2020-11-24   18:11:01     8     1   164.480   LOTEK      2   -112
2020-11-24   18:11:07     8     1   164.380   LOTEK     30   -109
2020-11-24   18:11:09     8     1   164.480   LOTEK     33   -110
2020-11-24   18:11:16     8     1   164.480   LOTEK     29   -109
2020-11-24   18:11:25     8     1   164.380   LOTEK      2   -110
2020-11-24   18:11:32     8     1   164.480   LOTEK     31   -111
2020-11-24   18:11:34     8     1   164.380   LOTEK     29   -106
2020-11-24   18:11:37     8     1   164.380   LOTEK     72   -109
2020-11-24   18:11:42     8     1   164.480   LOTEK     74   -110
2020-11-24   18:11:56     8     1   164.480   LOTEK     68   -112
2020-11-24   18:11:57     8     1   164.380   LOTEK      1   -108
2020-11-24   18:12:02     8     1   164.480   LOTEK     15   -111
2020-11-24   18:12:03     8     1   164.380   LOTEK      2   -112
2020-11-24   18:12:06     8     1   164.480   LOTEK      6   -111
2020-11-24   18:12:14     8     1   164.380   LOTEK     29   -107
2020-11-24   18:12:14     8     1   164.480   LOTEK    157   -111
2020-11-24   18:12:15     8     1   164.380   LOTEK     24   -108
2020-11-24   18:12:18     8     1   164.480   LOTEK     59   -112
2020-11-24   18:12:18     8     1   164.480   LOTEK      6   -112
2020-11-24   18:12:20     8     1   164.480   LOTEK     47   -110
2020-11-24   18:12:32     8     1   164.380   LOTEK     31   -108
2020-11-24   18:12:34     8     1   164.480   LOTEK     19   -112
2020-11-24   18:12:35     8     1   164.380   LOTEK     86   -109
2020-11-24   18:12:41     8     1   164.480   LOTEK     44   -112
2020-11-24   18:12:42     8     1   164.480   LOTEK      6   -110
2020-11-24   18:12:45     8     1   164.480   LOTEK    101   -110
2020-11-24   18:12:51     8     1   164.480   LOTEK     18   -111
2020-11-24   18:12:54     8     1   164.380   LOTEK     63   -107
2020-11-24   18:12:59     8     1   164.380   LOTEK     15   -107
2020-11-24   18:13:01     8     1   164.480   LOTEK     23   -112
2020-11-24   18:13:02     8     1   164.380   LOTEK      1   -107
2020-11-24   18:13:20     8     1   164.480   LOTEK     29   -111
2020-11-24   18:13:29     8     1   164.380   LOTEK     15   -107
2020-11-24   18:13:42     8     1   164.480   LOTEK      2   -110
2020-11-24   18:13:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:13:45     8     1   164.480   LOTEK     73   -109
2020-11-24   18:13:54     8     1   164.380   LOTEK     52   -108
2020-11-24   18:14:17     8     1   164.380   LOTEK     18   -110
2020-11-24   18:14:20     8     1   164.380   LOTEK     45   -113
2020-11-24   18:14:26     8     1   164.380   LOTEK      2   -107
2020-11-24   18:14:28     8     1   164.480   LOTEK      1   -112
2020-11-24   18:14:28     8     1   164.380   LOTEK     18   -107
2020-11-24   18:14:29     8     1   164.480   LOTEK     62   -113
2020-11-24   18:14:31     8     1   164.480   LOTEK     73   -111
2020-11-24   18:14:32     8     1   164.480   LOTEK      2   -110
2020-11-24   18:14:33     8     1   164.480   LOTEK     34   -111
2020-11-24   18:14:43     8     1   164.380   LOTEK     61   -109
2020-11-24   18:14:45     8     1   164.380   LOTEK     33   -109
2020-11-24   18:14:52     8     1   164.380   LOTEK     46   -107
2020-11-24   18:15:01     8     1   164.380   LOTEK     44   -109
2020-11-24   18:15:07     8     1   164.380   LOTEK      3   -107
2020-11-24   18:15:07     8     1   164.480   LOTEK      1   -112
2020-11-24   18:15:16     8     1   164.380   LOTEK     33   -107
2020-11-24   18:15:17     8     1   164.380   LOTEK     15   -107
2020-11-24   18:15:27     8     1   164.380   LOTEK      2   -112
2020-11-24   18:15:29     8     1   164.480   LOTEK    117   -109
2020-11-24   18:15:45     8     1   164.480   LOTEK     63   -113
2020-11-24   18:16:09     8     1   164.380   LOTEK     31   -107
2020-11-24   18:16:16     8     1   164.380   LOTEK     44   -105
2020-11-24   18:16:28     8     1   164.380   LOTEK     18   -110
2020-11-24   18:16:31     8     1   164.380   LOTEK     18   -107
2020-11-24   18:16:36     8     1   164.380   LOTEK     63   -106
2020-11-24   18:16:36     8     1   164.380   LOTEK      1   -109
2020-11-24   18:16:45     8     1   164.380   LOTEK     51   -107
2020-11-24   18:16:49     8     1   164.480   LOTEK     51   -112
2020-11-24   18:16:51     8     1   164.480   LOTEK    130   -113
2020-11-24   18:16:52     8     1   164.480   LOTEK      1   -112
2020-11-24   18:16:55     8     1   164.480   LOTEK     46   -112
2020-11-24   18:16:57     8     1   164.480   LOTEK     15   -112
2020-11-24   18:16:59     8     1   164.480   LOTEK     74   -111
2020-11-24   18:17:01     8     1   164.480   LOTEK     15   -111
2020-11-24   18:17:10     8     1   164.380   LOTEK     89   -105
2020-11-24   18:17:11     8     1   164.380   LOTEK      1   -107
2020-11-24   18:17:13     8     1   164.480   LOTEK     89   -113
2020-11-24   18:17:18     8     1   164.480   LOTEK     44   -110
2020-11-24   18:17:22     8     1   164.480   LOTEK    121   -110
2020-11-24   18:17:27     8     1   164.480   LOTEK      2   -111
2020-11-24   18:17:28     8     1   164.380   LOTEK      3   -110
2020-11-24   18:17:31     8     1   164.380   LOTEK     44   -108
2020-11-24   18:17:34     8     1   164.380   LOTEK     46   -107
2020-11-24   18:17:36     8     1   164.480   LOTEK      1   -113
2020-11-24   18:17:41     8     1   164.380   LOTEK     44   -108
2020-11-24   18:17:43     8     1   164.380   LOTEK      1   -107
2020-11-24   18:17:45     8     1   164.380   LOTEK     46   -108
2020-11-24   18:17:46     8     1   164.480   LOTEK    101   -113
2020-11-24   18:17:48     8     1   164.380   LOTEK    103   -107
2020-11-24   18:17:58     8     1   164.380   LOTEK     46   -106
2020-11-24   18:18:13     8     1   164.480   LOTEK     47   -112
2020-11-24   18:18:21     8     1   164.380   LOTEK      9   -109
2020-11-24   18:18:21     8     1   164.380   LOTEK     53   -110
2020-11-24   18:18:32     8     1   164.480   LOTEK     86   -113
2020-11-24   18:18:33     8     1   164.480   LOTEK     24   -113
2020-11-24   18:18:35     8     1   164.380   LOTEK    120   -106
2020-11-24   18:18:37     8     1   164.380   LOTEK     33   -110
2020-11-24   18:18:42     8     1   164.380   LOTEK    109   -113
2020-11-24   18:18:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:18:49     8     1   164.380   LOTEK      6   -112
2020-11-24   18:18:58     8     1   164.380   LOTEK     90   -109
2020-11-24   18:19:25     8     1   164.480   LOTEK     72   -111
2020-11-24   18:19:28     8     1   164.480   LOTEK    129   -110
2020-11-24   18:19:29     8     1   164.480   LOTEK     72   -111
2020-11-24   18:19:30     8     1   164.480   LOTEK    133   -113
2020-11-24   18:19:38     8     1   164.380   LOTEK      6   -108
2020-11-24   18:19:42     8     1   164.480   LOTEK      3   -110
2020-11-24   18:19:43     8     1   164.380   LOTEK     73   -108
2020-11-24   18:19:43     8     1   164.480   LOTEK      7   -112
2020-11-24   18:19:46     8     1   164.480   LOTEK     62   -111
2020-11-24   18:19:48     8     1   164.380   LOTEK     47   -109
2020-11-24   18:19:53     8     1   164.380   LOTEK      1   -108
2020-11-24   18:19:56     8     1   164.380   LOTEK      2   -107
2020-11-24   18:19:58     8     1   164.480   LOTEK     46   -112
2020-11-24   18:20:11     8     1   164.480   LOTEK     33   -111
2020-11-24   18:20:11     8     1   164.380   LOTEK     36   -110
2020-11-24   18:20:13     8     1   164.380   LOTEK    103   -107
2020-11-24   18:20:14     8     1   164.380   LOTEK     34   -110
2020-11-24   18:20:19     8     1   164.380   LOTEK     18   -107
2020-11-24   18:20:25     8     1   164.380   LOTEK     18   -108
2020-11-24   18:20:30     8     1   164.380   LOTEK     45   -108
2020-11-24   18:20:40     8     1   164.480   LOTEK     33   -113
2020-11-24   18:20:41     8     1   164.380   LOTEK     72   -107
2020-11-24   18:20:48     8     1   164.380   LOTEK     31   -108
2020-11-24   18:20:49     8     1   164.480   LOTEK     62   -110
2020-11-24   18:20:56     8     1   164.380   LOTEK      1   -111
2020-11-24   18:20:58     8     1   164.480   LOTEK     31   -112
2020-11-24   18:21:03     8     1   164.380   LOTEK     29   -108
2020-11-24   18:21:04     8     1   164.380   LOTEK     60   -109
2020-11-24   18:21:14     8     1   164.380   LOTEK      8   -106
2020-11-24   18:21:16     8     1   164.480   LOTEK     73   -109
2020-11-24   18:21:24     8     1   164.380   LOTEK     15   -109
2020-11-24   18:21:24     8     1   164.380   LOTEK     10   -106
2020-11-24   18:21:37     8     1   164.380   LOTEK      2   -106
2020-11-24   18:21:44     8     1   164.480   LOTEK     62   -111
2020-11-24   18:21:53     8     1   164.480   LOTEK      2   -113
2020-11-24   18:22:07     8     1   164.480   LOTEK     34   -113
2020-11-24   18:22:14     8     1   164.480   LOTEK      6   -112
2020-11-24   18:22:16     8     1   164.480   LOTEK     62   -113
2020-11-24   18:22:32     8     1   164.480   LOTEK     11   -111
2020-11-24   18:22:35     8     1   164.480   LOTEK     46   -112
2020-11-24   18:22:35     8     1   164.380   LOTEK    120   -113
2020-11-24   18:22:37     8     1   164.380   LOTEK     44   -107
2020-11-24   18:22:40     8     1   164.380   LOTEK     44   -106
2020-11-24   18:22:49     8     1   164.480   LOTEK     21   -113
2020-11-24   18:22:50     8     1   164.380   LOTEK     24   -108
2020-11-24   18:22:50     8     1   164.480   LOTEK     23   -112
2020-11-24   18:22:59     8     1   164.380   LOTEK      4   -111
2020-11-24   18:23:01     8     1   164.380   LOTEK    109   -107
2020-11-24   18:23:05     8     1   164.380   LOTEK      1   -104
2020-11-24   18:23:09     8     1   164.480   LOTEK      2   -112
2020-11-24   18:23:12     8     1   164.480   LOTEK      8   -113
2020-11-24   18:23:21     8     1   164.380   LOTEK      6   -106
2020-11-24   18:23:23     8     1   164.480   LOTEK     46   -111
2020-11-24   18:23:30     8     1   164.380   LOTEK     62   -106
2020-11-24   18:23:43     8     1   164.380   LOTEK      1   -105
2020-11-24   18:23:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:23:44     8     1   164.380   LOTEK      1   -107
2020-11-24   18:23:48     8     1   164.380   LOTEK     61   -107
2020-11-24   18:23:51     8     1   164.380   LOTEK     21   -106
2020-11-24   18:23:58     8     1   164.380   LOTEK     15   -107
2020-11-24   18:24:07     8     1   164.380   LOTEK    171   -111
2020-11-24   18:24:12     8     1   164.380   LOTEK    133   -109
2020-11-24   18:24:13     8     1   164.380   LOTEK      2   -107
2020-11-24   18:24:14     8     1   164.480   LOTEK     15   -113
2020-11-24   18:24:14     8     1   164.380   LOTEK     53   -107
2020-11-24   18:24:27     8     1   164.480   LOTEK     31   -112
2020-11-24   18:24:31     8     1   164.480   LOTEK     29   -112
2020-11-24   18:24:42     8     1   164.380   LOTEK      1   -107
2020-11-24   18:24:43     8     1   164.380   LOTEK     18   -110
2020-11-24   18:24:44     8     1   164.380   LOTEK     18   -108
2020-11-24   18:24:45     8     1   164.480   LOTEK     64   -113
2020-11-24   18:24:46     8     1   164.380   LOTEK     52   -111
2020-11-24   18:24:49     8     1   164.380   LOTEK     31   -111
2020-11-24   18:24:52     8     1   164.480   LOTEK     44   -113
2020-11-24   18:24:54     8     1   164.480   LOTEK     18   -113
2020-11-24   18:25:01     8     1   164.480   LOTEK     31   -113
2020-11-24   18:25:04     8     1   164.480   LOTEK     16   -112
2020-11-24   18:25:16     8     1   164.380   LOTEK     59   -110
2020-11-24   18:25:22     8     1   164.380   LOTEK     18   -108
2020-11-24   18:25:22     8     1   164.480   LOTEK     51   -109
2020-11-24   18:25:22     8     1   164.480   LOTEK     18   -111
2020-11-24   18:25:22     8     1   164.380   LOTEK      2   -108
2020-11-24   18:25:28     8     1   164.380   LOTEK      2   -110
2020-11-24   18:25:38     8     1   164.480   LOTEK     61   -111
2020-11-24   18:25:40     8     1   164.380   LOTEK     33   -106
2020-11-24   18:25:47     8     1   164.480   LOTEK      1   -111
2020-11-24   18:25:50     8     1   164.380   LOTEK     80   -110
2020-11-24   18:25:55     8     1   164.380   LOTEK     62   -110
2020-11-24   18:25:59     8     1   164.380   LOTEK     17   -109
2020-11-24   18:26:00     8     1   164.380   LOTEK      3   -109
2020-11-24   18:26:03     8     1   164.480   LOTEK     46   -111
2020-11-24   18:26:18     8     1   164.380   LOTEK     65   -109
2020-11-24   18:26:19     8     1   164.380   LOTEK     18   -110
2020-11-24   18:26:21     8     1   164.480   LOTEK      2   -113
2020-11-24   18:26:22     8     1   164.380   LOTEK     46   -105
2020-11-24   18:26:38     8     1   164.480   LOTEK     11   -113
2020-11-24   18:26:40     8     1   164.480   LOTEK     31   -113
2020-11-24   18:26:42     8     1   164.480   LOTEK      1   -112
2020-11-24   18:26:44     8     1   164.480   LOTEK     31   -113
2020-11-24   18:26:47     8     1   164.480   LOTEK     78   -110
2020-11-24   18:26:50     8     1   164.380   LOTEK      2   -107
2020-11-24   18:26:52     8     1   164.380   LOTEK     44   -108
2020-11-24   18:26:52     8     1   164.380   LOTEK     34   -107
2020-11-24   18:26:54     8     1   164.380   LOTEK     15   -107
2020-11-24   18:27:19     8     1   164.480   LOTEK     89   -113
2020-11-24   18:27:22     8     1   164.480   LOTEK    132   -112
2020-11-24   18:27:23     8     1   164.380   LOTEK     47   -112
2020-11-24   18:27:33     8     1   164.480   LOTEK     80   -111
2020-11-24   18:28:00     8     1   164.380   LOTEK     10   -108
2020-11-24   18:28:07     8     1   164.380   LOTEK      2   -106
2020-11-24   18:28:12     8     1   164.480   LOTEK      2   -111
2020-11-24   18:28:13     8     1   164.480   LOTEK     34   -112
2020-11-24   18:28:15     8     1   164.480   LOTEK      2   -113
2020-11-24   18:28:18     8     1   164.380   LOTEK    131   -108
2020-11-24   18:28:24     8     1   164.380   LOTEK     62   -106
2020-11-24   18:28:32     8     1   164.380   LOTEK     89   -110
2020-11-24   18:28:32     8     1   164.480   LOTEK     44   -112
2020-11-24   18:28:39     8     1   164.380   LOTEK     11   -112
2020-11-24   18:28:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:28:50     8     1   164.380   LOTEK    102   -108
2020-11-24   18:28:52     8     1   164.380   LOTEK    130   -111
2020-11-24   18:28:58     8     1   164.480   LOTEK      2   -113
2020-11-24   18:29:00     8     1   164.480   LOTEK    114   -111
2020-11-24   18:29:02     8     1   164.480   LOTEK     34   -111
2020-11-24   18:29:03     8     1   164.380   LOTEK     47   -106
2020-11-24   18:29:04     8     1   164.380   LOTEK     58   -108
2020-11-24   18:29:05     8     1   164.480   LOTEK     46   -111
2020-11-24   18:29:08     8     1   164.480   LOTEK    154   -112
2020-11-24   18:29:14     8     1   164.380   LOTEK      1   -104
2020-11-24   18:29:17     8     1   164.480   LOTEK     29   -112
2020-11-24   18:29:21     8     1   164.480   LOTEK      3   -112
2020-11-24   18:29:24     8     1   164.480   LOTEK     46   -112
2020-11-24   18:29:29     8     1   164.380   LOTEK     59   -107
2020-11-24   18:29:36     8     1   164.380   LOTEK     24   -111
2020-11-24   18:29:44     8     1   164.480   LOTEK      1   -112
2020-11-24   18:29:48     8     1   164.480   LOTEK      2   -113
2020-11-24   18:29:48     8     1   164.480   LOTEK     16   -110
2020-11-24   18:29:51     8     1   164.380   LOTEK     34   -110
2020-11-24   18:29:53     8     1   164.480   LOTEK    135   -111
2020-11-24   18:29:56     8     1   164.480   LOTEK    122   -112
2020-11-24   18:29:56     8     1   164.380   LOTEK     10   -110
2020-11-24   18:29:58     8     1   164.480   LOTEK     29   -112
2020-11-24   18:30:00     8     1   164.380   LOTEK     15   -110
2020-11-24   18:30:03     8     1   164.380   LOTEK     24   -107
2020-11-24   18:30:08     8     1   164.380   LOTEK     16   -110
2020-11-24   18:30:11     8     1   164.380   LOTEK      1   -107
2020-11-24   18:30:13     8     1   164.480   LOTEK     17   -111
2020-11-24   18:30:21     8     1   164.480   LOTEK    117   -113
2020-11-24   18:30:29     8     1   164.380   LOTEK     29   -108
2020-11-24   18:30:32     8     1   164.380   LOTEK     64   -111
2020-11-24   18:30:33     8     1   164.480   LOTEK     72   -112
2020-11-24   18:30:35     8     1   164.480   LOTEK      1   -110
2020-11-24   18:30:38     8     1   164.480   LOTEK      1   -111
2020-11-24   18:30:39     8     1   164.380   LOTEK     15   -106
2020-11-24   18:31:00     8     1   164.380   LOTEK     16   -109
2020-11-24   18:31:01     8     1   164.380   LOTEK     15   -109
2020-11-24   18:31:02     8     1   164.380   LOTEK     44   -108
2020-11-24   18:31:08     8     1   164.480   LOTEK     31   -110
2020-11-24   18:31:11     8     1   164.380   LOTEK     61   -111
2020-11-24   18:31:11     8     1   164.380   LOTEK     18   -109
2020-11-24   18:31:19     8     1   164.380   LOTEK      3   -109
2020-11-24   18:31:20     8     1   164.380   LOTEK     46   -107
2020-11-24   18:31:25     8     1   164.480   LOTEK     34   -113
2020-11-24   18:31:30     8     1   164.380   LOTEK    116   -109
2020-11-24   18:31:36     8     1   164.380   LOTEK      2   -112
2020-11-24   18:31:39     8     1   164.480   LOTEK     44   -110
2020-11-24   18:31:43     8     1   164.480   LOTEK     58   -111
2020-11-24   18:31:44     8     1   164.480   LOTEK    101   -111
2020-11-24   18:31:48     8     1   164.480   LOTEK     34   -113
2020-11-24   18:31:51     8     1   164.380   LOTEK     15   -107
2020-11-24   18:32:11     8     1   164.380   LOTEK     44   -109
2020-11-24   18:32:22     8     1   164.480   LOTEK     15   -111
2020-11-24   18:32:24     8     1   164.380   LOTEK    101   -107
2020-11-24   18:32:26     8     1   164.380   LOTEK     87   -107
2020-11-24   18:32:27     8     1   164.480   LOTEK    152   -113
2020-11-24   18:32:32     8     1   164.380   LOTEK      2   -110
2020-11-24   18:32:33     8     1   164.480   LOTEK     39   -112
2020-11-24   18:32:50     8     1   164.480   LOTEK     16   -113
2020-11-24   18:32:55     8     1   164.480   LOTEK     19   -110
2020-11-24   18:32:56     8     1   164.380   LOTEK     35   -111
2020-11-24   18:32:58     8     1   164.380   LOTEK      1   -107
2020-11-24   18:33:10     8     1   164.480   LOTEK      1   -113
2020-11-24   18:33:11     8     1   164.380   LOTEK     16   -107
2020-11-24   18:33:13     8     1   164.380   LOTEK     34   -107
2020-11-24   18:33:21     8     1   164.480   LOTEK     82   -112
2020-11-24   18:33:21     8     1   164.380   LOTEK     34   -110
2020-11-24   18:33:23     8     1   164.380   LOTEK     46   -107
2020-11-24   18:33:28     8     1   164.380   LOTEK     46   -106
2020-11-24   18:33:37     8     1   164.480   LOTEK      6   -113
2020-11-24   18:33:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:33:45     8     1   164.380   LOTEK     34   -109
2020-11-24   18:33:50     8     1   164.380   LOTEK     19   -109
2020-11-24   18:33:51     8     1   164.480   LOTEK      6   -111
2020-11-24   18:33:59     8     1   164.380   LOTEK    118   -108
2020-11-24   18:34:00     8     1   164.480   LOTEK      2   -111
2020-11-24   18:34:01     8     1   164.380   LOTEK     18   -112
2020-11-24   18:34:11     8     1   164.480   LOTEK      2   -111
2020-11-24   18:34:18     8     1   164.380   LOTEK     33   -106
2020-11-24   18:34:19     8     1   164.480   LOTEK     87   -113
2020-11-24   18:34:19     8     1   164.480   LOTEK     33   -113
2020-11-24   18:34:25     8     1   164.480   LOTEK     29   -112
2020-11-24   18:34:39     8     1   164.380   LOTEK    104   -106
2020-11-24   18:34:54     8     1   164.380   LOTEK     10   -108
2020-11-24   18:34:55     8     1   164.480   LOTEK      1   -113
2020-11-24   18:34:59     8     1   164.380   LOTEK      2   -107
2020-11-24   18:35:05     8     1   164.380   LOTEK     29   -107
2020-11-24   18:35:10     8     1   164.380   LOTEK      2   -109
2020-11-24   18:35:11     8     1   164.380   LOTEK     73   -109
2020-11-24   18:35:12     8     1   164.480   LOTEK     52   -113
2020-11-24   18:35:35     8     1   164.380   LOTEK      1   -110
2020-11-24   18:35:39     8     1   164.380   LOTEK     44   -109
2020-11-24   18:35:50     8     1   164.380   LOTEK      6   -107
2020-11-24   18:35:55     8     1   164.380   LOTEK    161   -106
2020-11-24   18:36:07     8     1   164.380   LOTEK    158   -109
2020-11-24   18:36:14     8     1   164.380   LOTEK     29   -107
2020-11-24   18:36:18     8     1   164.480   LOTEK     15   -112
2020-11-24   18:36:21     8     1   164.480   LOTEK     62   -112
2020-11-24   18:36:24     8     1   164.480   LOTEK      4   -113
2020-11-24   18:36:24     8     1   164.480   LOTEK     31   -112
2020-11-24   18:36:25     8     1   164.380   LOTEK      2   -106
2020-11-24   18:36:34     8     1   164.380   LOTEK     86   -110
2020-11-24   18:36:35     8     1   164.480   LOTEK      2   -112
2020-11-24   18:36:35     8     1   164.380   LOTEK    109   -110
2020-11-24   18:36:38     8     1   164.480   LOTEK     64   -112
2020-11-24   18:36:47     8     1   164.380   LOTEK      2   -108
2020-11-24   18:36:55     8     1   164.480   LOTEK      6   -113
2020-11-24   18:36:59     8     1   164.380   LOTEK     59   -112
2020-11-24   18:36:59     8     1   164.380   LOTEK      1   -110
2020-11-24   18:37:01     8     1   164.480   LOTEK     15   -113
2020-11-24   18:37:02     8     1   164.380   LOTEK     45   -107
2020-11-24   18:37:16     8     1   164.480   LOTEK     58   -113
2020-11-24   18:37:21     8     1   164.480   LOTEK     36   -112
2020-11-24   18:37:25     8     1   164.480   LOTEK      1   -113
2020-11-24   18:37:29     8     1   164.380   LOTEK     31   -111
2020-11-24   18:37:29     8     1   164.380   LOTEK     35   -110
2020-11-24   18:37:34     8     1   164.480   LOTEK     33   -112
2020-11-24   18:37:42     8     1   164.380   LOTEK     19   -107
2020-11-24   18:37:42     8     1   164.480   LOTEK     62   -112
2020-11-24   18:37:57     8     1   164.380   LOTEK     62   -109
2020-11-24   18:37:58     8     1   164.380   LOTEK      2   -108
2020-11-24   18:38:03     8     1   164.380   LOTEK      1   -109
2020-11-24   18:38:13     8     1   164.380   LOTEK      4   -106
2020-11-24   18:38:32     8     1   164.380   LOTEK      3   -107
2020-11-24   18:38:37     8     1   164.380   LOTEK     78   -112
2020-11-24   18:38:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:38:43     8     1   164.380   LOTEK     18   -108
2020-11-24   18:38:43     8     1   164.480   LOTEK      2   -113
2020-11-24   18:38:45     8     1   164.380   LOTEK      1   -109
2020-11-24   18:38:46     8     1   164.480   LOTEK     44   -111
2020-11-24   18:38:47     8     1   164.380   LOTEK     46   -109
2020-11-24   18:38:52     8     1   164.480   LOTEK      1   -112
2020-11-24   18:38:52     8     1   164.380   LOTEK     61   -108
2020-11-24   18:38:53     8     1   164.380   LOTEK      1   -109
2020-11-24   18:38:55     8     1   164.380   LOTEK     18   -109
2020-11-24   18:38:58     8     1   164.380   LOTEK     34   -112
2020-11-24   18:39:02     8     1   164.380   LOTEK    125   -110
2020-11-24   18:39:10     8     1   164.480   LOTEK      5   -113
2020-11-24   18:39:13     8     1   164.380   LOTEK    185   -108
2020-11-24   18:39:13     8     1   164.480   LOTEK      2   -112
2020-11-24   18:39:15     8     1   164.380   LOTEK     46   -108
2020-11-24   18:39:18     8     1   164.480   LOTEK     15   -112
2020-11-24   18:39:24     8     1   164.380   LOTEK      2   -108
2020-11-24   18:39:30     8     1   164.380   LOTEK    113   -110
2020-11-24   18:39:33     8     1   164.480   LOTEK      1   -113
2020-11-24   18:39:45     8     1   164.480   LOTEK      1   -113
2020-11-24   18:39:46     8     1   164.480   LOTEK     34   -111
2020-11-24   18:39:49     8     1   164.380   LOTEK     46   -109
2020-11-24   18:39:57     8     1   164.480   LOTEK     32   -113
2020-11-24   18:39:58     8     1   164.380   LOTEK      1   -109
2020-11-24   18:40:02     8     1   164.380   LOTEK     18   -112
2020-11-24   18:40:17     8     1   164.380   LOTEK      2   -111
2020-11-24   18:40:30     8     1   164.380   LOTEK     29   -110
2020-11-24   18:40:33     8     1   164.380   LOTEK      6   -111
2020-11-24   18:40:34     8     1   164.480   LOTEK     18   -112
2020-11-24   18:40:38     8     1   164.380   LOTEK     16   -109
2020-11-24   18:40:43     8     1   164.480   LOTEK      2   -110
2020-11-24   18:40:45     8     1   164.380   LOTEK     55   -105
2020-11-24   18:40:53     8     1   164.380   LOTEK     18   -108
2020-11-24   18:40:54     8     1   164.480   LOTEK     33   -113
2020-11-24   18:40:59     8     1   164.380   LOTEK     34   -107
2020-11-24   18:41:00     8     1   164.480   LOTEK     34   -112
2020-11-24   18:41:05     8     1   164.480   LOTEK      1   -113
2020-11-24   18:41:05     8     1   164.480   LOTEK     61   -112
2020-11-24   18:41:11     8     1   164.380   LOTEK     74   -111
2020-11-24   18:41:21     8     1   164.380   LOTEK      2   -111
2020-11-24   18:41:28     8     1   164.480   LOTEK     46   -113
2020-11-24   18:41:29     8     1   164.480   LOTEK     22   -113
2020-11-24   18:41:34     8     1   164.380   LOTEK     15   -106
2020-11-24   18:41:40     8     1   164.380   LOTEK     89   -108
2020-11-24   18:41:48     8     1   164.380   LOTEK      1   -112
2020-11-24   18:41:53     8     1   164.380   LOTEK      1   -109
2020-11-24   18:41:54     8     1   164.480   LOTEK     34   -113
2020-11-24   18:41:54     8     1   164.380   LOTEK      4   -109
2020-11-24   18:41:56     8     1   164.380   LOTEK     15   -105
2020-11-24   18:41:57     8     1   164.480   LOTEK     18   -111
2020-11-24   18:41:59     8     1   164.380   LOTEK     61   -107
2020-11-24   18:42:01     8     1   164.380   LOTEK      1   -111
2020-11-24   18:42:04     8     1   164.380   LOTEK     72   -108
2020-11-24   18:42:11     8     1   164.480   LOTEK     22   -112
2020-11-24   18:42:13     8     1   164.380   LOTEK     19   -106
2020-11-24   18:42:19     8     1   164.380   LOTEK     17   -107
2020-11-24   18:42:25     8     1   164.480   LOTEK      2   -113
2020-11-24   18:42:48     8     1   164.380   LOTEK     45   -109
2020-11-24   18:42:52     8     1   164.480   LOTEK    161   -113
2020-11-24   18:42:54     8     1   164.380   LOTEK    116   -109
2020-11-24   18:43:00     8     1   164.480   LOTEK    116   -113
2020-11-24   18:43:01     8     1   164.480   LOTEK     93   -113
2020-11-24   18:43:05     8     1   164.480   LOTEK     92   -112
2020-11-24   18:43:08     8     1   164.480   LOTEK     44   -113
2020-11-24   18:43:17     8     1   164.480   LOTEK    159   -113
2020-11-24   18:43:25     8     1   164.380   LOTEK     46   -106
2020-11-24   18:43:31     8     1   164.480   LOTEK     34   -112
2020-11-24   18:43:34     8     1   164.380   LOTEK      2   -108
2020-11-24   18:43:37     8     1   164.380   LOTEK     74   -108
2020-11-24   18:43:40     8     1   164.380   LOTEK     16   -106
2020-11-24   18:43:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:43:45     8     1   164.380   LOTEK     45   -106
2020-11-24   18:43:49     8     1   164.480   LOTEK     62   -112
2020-11-24   18:43:50     8     1   164.480   LOTEK     15   -113
2020-11-24   18:43:50     8     1   164.480   LOTEK      2   -111
2020-11-24   18:43:51     8     1   164.380   LOTEK      2   -110
2020-11-24   18:43:54     8     1   164.380   LOTEK     21   -107
2020-11-24   18:43:59     8     1   164.380   LOTEK      4   -105
2020-11-24   18:44:01     8     1   164.480   LOTEK     78   -113
2020-11-24   18:44:06     8     1   164.380   LOTEK     22   -108
2020-11-24   18:44:06     8     1   164.380   LOTEK     15   -109
2020-11-24   18:44:19     8     1   164.480   LOTEK     61   -111
2020-11-24   18:44:22     8     1   164.480   LOTEK    118   -112
2020-11-24   18:44:24     8     1   164.380   LOTEK     15   -109
2020-11-24   18:44:25     8     1   164.380   LOTEK      2   -106
2020-11-24   18:44:27     8     1   164.380   LOTEK     62   -109
2020-11-24   18:44:28     8     1   164.480   LOTEK     33   -111
2020-11-24   18:44:52     8     1   164.480   LOTEK     18   -111
2020-11-24   18:44:53     8     1   164.480   LOTEK     31   -113
2020-11-24   18:44:57     8     1   164.480   LOTEK     43   -113
2020-11-24   18:45:22     8     1   164.380   LOTEK      5   -107
2020-11-24   18:45:42     8     1   164.480   LOTEK    120   -113
2020-11-24   18:45:46     8     1   164.380   LOTEK      1   -107
2020-11-24   18:45:46     8     1   164.480   LOTEK      2   -112
2020-11-24   18:45:50     8     1   164.380   LOTEK      2   -112
2020-11-24   18:45:51     8     1   164.480   LOTEK     31   -111
2020-11-24   18:45:57     8     1   164.380   LOTEK     44   -108
2020-11-24   18:46:03     8     1   164.380   LOTEK     34   -106
2020-11-24   18:46:05     8     1   164.380   LOTEK     52   -109
2020-11-24   18:46:06     8     1   164.380   LOTEK     15   -108
2020-11-24   18:46:09     8     1   164.380   LOTEK    100   -108
2020-11-24   18:46:12     8     1   164.380   LOTEK     62   -110
2020-11-24   18:46:14     8     1   164.380   LOTEK     31   -107
2020-11-24   18:46:17     8     1   164.480   LOTEK     63   -113
2020-11-24   18:46:19     8     1   164.480   LOTEK     46   -113
2020-11-24   18:46:20     8     1   164.380   LOTEK     18   -109
2020-11-24   18:46:28     8     1   164.380   LOTEK     48   -111
2020-11-24   18:46:33     8     1   164.380   LOTEK      1   -107
2020-11-24   18:46:43     8     1   164.480   LOTEK     18   -113
2020-11-24   18:46:44     8     1   164.480   LOTEK     58   -113
2020-11-24   18:46:49     8     1   164.380   LOTEK      1   -112
2020-11-24   18:46:51     8     1   164.380   LOTEK      1   -109
2020-11-24   18:46:58     8     1   164.480   LOTEK     31   -113
2020-11-24   18:47:07     8     1   164.480   LOTEK     26   -113
2020-11-24   18:47:10     8     1   164.480   LOTEK     87   -112
2020-11-24   18:47:20     8     1   164.380   LOTEK     44   -107
2020-11-24   18:47:24     8     1   164.480   LOTEK     15   -110
2020-11-24   18:47:27     8     1   164.480   LOTEK     30   -113
2020-11-24   18:47:28     8     1   164.480   LOTEK     27   -112
2020-11-24   18:47:29     8     1   164.380   LOTEK     18   -108
2020-11-24   18:47:30     8     1   164.380   LOTEK     22   -106
2020-11-24   18:47:30     8     1   164.380   LOTEK      2   -110
2020-11-24   18:47:43     8     1   164.480   LOTEK     62   -113
2020-11-24   18:47:49     8     1   164.380   LOTEK     44   -108
2020-11-24   18:47:56     8     1   164.380   LOTEK      1   -110
2020-11-24   18:48:16     8     1   164.380   LOTEK     62   -109
2020-11-24   18:48:19     8     1   164.380   LOTEK     18   -109
2020-11-24   18:48:34     8     1   164.380   LOTEK     44   -112
2020-11-24   18:48:39     8     1   164.380   LOTEK     29   -110
2020-11-24   18:48:39     8     1   164.480   LOTEK      2   -113
2020-11-24   18:48:39     8     1   164.380   LOTEK     58   -108
2020-11-24   18:48:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:48:46     8     1   164.380   LOTEK     46   -111
2020-11-24   18:48:49     8     1   164.480   LOTEK      2   -113
2020-11-24   18:48:55     8     1   164.380   LOTEK      2   -111
2020-11-24   18:49:03     8     1   164.380   LOTEK      1   -105
2020-11-24   18:49:05     8     1   164.380   LOTEK     29   -110
2020-11-24   18:49:11     8     1   164.380   LOTEK     33   -109
2020-11-24   18:49:12     8     1   164.480   LOTEK     18   -111
2020-11-24   18:49:16     8     1   164.380   LOTEK     44   -112
2020-11-24   18:49:18     8     1   164.380   LOTEK     44   -109
2020-11-24   18:49:18     8     1   164.380   LOTEK     22   -108
2020-11-24   18:49:20     8     1   164.380   LOTEK     35   -110
2020-11-24   18:49:20     8     1   164.480   LOTEK     34   -113
2020-11-24   18:49:25     8     1   164.380   LOTEK     34   -112
2020-11-24   18:49:31     8     1   164.480   LOTEK     48   -112
2020-11-24   18:49:37     8     1   164.380   LOTEK      2   -110
2020-11-24   18:49:41     8     1   164.380   LOTEK      2   -107
2020-11-24   18:49:41     8     1   164.380   LOTEK      6   -108
2020-11-24   18:49:46     8     1   164.480   LOTEK     33   -112
2020-11-24   18:49:49     8     1   164.380   LOTEK     18   -108
2020-11-24   18:49:57     8     1   164.380   LOTEK     18   -108
2020-11-24   18:50:07     8     1   164.380   LOTEK      2   -107
2020-11-24   18:50:16     8     1   164.380   LOTEK      2   -108
2020-11-24   18:50:16     8     1   164.480   LOTEK      2   -110
2020-11-24   18:50:21     8     1   164.380   LOTEK     12   -108
2020-11-24   18:50:22     8     1   164.480   LOTEK    121   -113
2020-11-24   18:50:23     8     1   164.480   LOTEK     64   -113
2020-11-24   18:50:29     8     1   164.380   LOTEK     10   -107
2020-11-24   18:50:30     8     1   164.480   LOTEK     92   -112
2020-11-24   18:50:32     8     1   164.480   LOTEK     11   -113
2020-11-24   18:50:35     8     1   164.380   LOTEK      8   -109
2020-11-24   18:50:36     8     1   164.380   LOTEK     20   -113
2020-11-24   18:50:38     8     1   164.380   LOTEK     44   -107
2020-11-24   18:50:40     8     1   164.380   LOTEK      1   -108
2020-11-24   18:50:40     8     1   164.380   LOTEK     20   -107
2020-11-24   18:50:54     8     1   164.480   LOTEK     18   -112
2020-11-24   18:50:54     8     1   164.480   LOTEK     86   -113
2020-11-24   18:50:56     8     1   164.380   LOTEK      2   -109
2020-11-24   18:50:59     8     1   164.380   LOTEK     74   -108
2020-11-24   18:51:02     8     1   164.480   LOTEK     31   -113
2020-11-24   18:51:05     8     1   164.380   LOTEK     44   -109
2020-11-24   18:51:17     8     1   164.480   LOTEK      2   -111
2020-11-24   18:51:17     8     1   164.480   LOTEK     15   -113
2020-11-24   18:51:24     8     1   164.480   LOTEK     24   -112
2020-11-24   18:51:24     8     1   164.380   LOTEK      1   -110
2020-11-24   18:51:38     8     1   164.380   LOTEK     18   -109
2020-11-24   18:51:39     8     1   164.380   LOTEK     19   -108
2020-11-24   18:51:40     8     1   164.380   LOTEK     31   -108
2020-11-24   18:51:47     8     1   164.380   LOTEK     44   -109
2020-11-24   18:51:50     8     1   164.480   LOTEK     46   -112
2020-11-24   18:52:00     8     1   164.380   LOTEK     46   -108
2020-11-24   18:52:09     8     1   164.380   LOTEK      2   -110
2020-11-24   18:52:11     8     1   164.380   LOTEK     31   -108
2020-11-24   18:52:21     8     1   164.380   LOTEK     73   -109
2020-11-24   18:52:23     8     1   164.380   LOTEK     15   -112
2020-11-24   18:52:26     8     1   164.380   LOTEK      1   -107
2020-11-24   18:52:40     8     1   164.480   LOTEK     24   -111
2020-11-24   18:52:48     8     1   164.380   LOTEK     18   -110
2020-11-24   18:52:49     8     1   164.380   LOTEK     22   -110
2020-11-24   18:52:57     8     1   164.380   LOTEK     73   -109
2020-11-24   18:52:59     8     1   164.380   LOTEK      4   -109
2020-11-24   18:53:03     8     1   164.380   LOTEK     29   -109
2020-11-24   18:53:16     8     1   164.380   LOTEK     19   -108
2020-11-24   18:53:21     8     1   164.380   LOTEK     19   -111
2020-11-24   18:53:21     8     1   164.380   LOTEK     16   -109
2020-11-24   18:53:26     8     1   164.380   LOTEK      8   -110
2020-11-24   18:53:32     8     1   164.380   LOTEK     44   -110
2020-11-24   18:53:41     8     1   164.480   LOTEK     19   -113
2020-11-24   18:53:42     8     1   164.380   LOTEK      2   -108
2020-11-24   18:53:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:53:54     8     1   164.480   LOTEK      2   -113
2020-11-24   18:53:59     8     1   164.480   LOTEK     52   -112
2020-11-24   18:54:05     8     1   164.480   LOTEK      2   -112
2020-11-24   18:54:06     8     1   164.380   LOTEK      5   -108
2020-11-24   18:54:07     8     1   164.380   LOTEK     58   -107
2020-11-24   18:54:16     8     1   164.380   LOTEK     53   -109
2020-11-24   18:54:17     8     1   164.380   LOTEK     15   -106
2020-11-24   18:54:17     8     1   164.480   LOTEK     18   -113
2020-11-24   18:54:18     8     1   164.380   LOTEK     46   -109
2020-11-24   18:54:21     8     1   164.480   LOTEK     87   -113
2020-11-24   18:54:25     8     1   164.380   LOTEK      2   -107
2020-11-24   18:54:28     8     1   164.380   LOTEK     16   -109
2020-11-24   18:54:29     8     1   164.380   LOTEK     33   -110
2020-11-24   18:54:34     8     1   164.480   LOTEK      2   -113
2020-11-24   18:54:34     8     1   164.380   LOTEK    177   -112
2020-11-24   18:54:43     8     1   164.480   LOTEK     30   -112
2020-11-24   18:54:43     8     1   164.480   LOTEK      1   -113
2020-11-24   18:54:46     8     1   164.480   LOTEK     90   -110
2020-11-24   18:54:47     8     1   164.380   LOTEK     76   -110
2020-11-24   18:54:48     8     1   164.380   LOTEK     33   -107
2020-11-24   18:54:50     8     1   164.380   LOTEK     15   -108
2020-11-24   18:54:51     8     1   164.380   LOTEK      1   -108
2020-11-24   18:54:59     8     1   164.380   LOTEK     33   -109
2020-11-24   18:55:00     8     1   164.480   LOTEK    100   -111
2020-11-24   18:55:01     8     1   164.480   LOTEK     15   -111
2020-11-24   18:55:20     8     1   164.380   LOTEK     44   -108
2020-11-24   18:55:25     8     1   164.380   LOTEK     61   -108
2020-11-24   18:55:28     8     1   164.480   LOTEK      1   -111
2020-11-24   18:55:44     8     1   164.480   LOTEK     10   -113
2020-11-24   18:55:45     8     1   164.380   LOTEK      2   -108
2020-11-24   18:55:48     8     1   164.480   LOTEK     44   -112
2020-11-24   18:55:51     8     1   164.380   LOTEK     45   -106
2020-11-24   18:56:08     8     1   164.480   LOTEK     72   -111
2020-11-24   18:56:11     8     1   164.380   LOTEK     16   -109
2020-11-24   18:56:12     8     1   164.480   LOTEK     82   -112
2020-11-24   18:56:14     8     1   164.480   LOTEK      2   -113
2020-11-24   18:56:16     8     1   164.380   LOTEK     73   -108
2020-11-24   18:56:22     8     1   164.380   LOTEK     15   -108
2020-11-24   18:56:23     8     1   164.380   LOTEK      1   -111
2020-11-24   18:56:30     8     1   164.480   LOTEK     31   -112
2020-11-24   18:56:32     8     1   164.380   LOTEK      1   -109
2020-11-24   18:56:33     8     1   164.380   LOTEK     51   -108
2020-11-24   18:56:39     8     1   164.480   LOTEK     18   -113
2020-11-24   18:56:43     8     1   164.480   LOTEK    101   -112
2020-11-24   18:56:47     8     1   164.380   LOTEK     34   -107
2020-11-24   18:56:50     8     1   164.480   LOTEK    109   -113
2020-11-24   18:56:53     8     1   164.480   LOTEK      2   -113
2020-11-24   18:56:56     8     1   164.480   LOTEK     44   -113
2020-11-24   18:56:57     8     1   164.480   LOTEK     22   -113
2020-11-24   18:57:01     8     1   164.480   LOTEK     11   -113
2020-11-24   18:57:02     8     1   164.380   LOTEK    169   -113
2020-11-24   18:57:04     8     1   164.480   LOTEK     31   -113
2020-11-24   18:57:05     8     1   164.380   LOTEK     23   -107
2020-11-24   18:57:14     8     1   164.480   LOTEK     18   -111
2020-11-24   18:57:24     8     1   164.480   LOTEK     44   -113
2020-11-24   18:57:25     8     1   164.380   LOTEK     44   -110
2020-11-24   18:57:25     8     1   164.480   LOTEK     44   -112
2020-11-24   18:57:42     8     1   164.380   LOTEK     59   -110
2020-11-24   18:57:48     8     1   164.480   LOTEK    172   -113
2020-11-24   18:57:59     8     1   164.480   LOTEK     15   -113
2020-11-24   18:58:00     8     1   164.480   LOTEK      1   -113
2020-11-24   18:58:08     8     1   164.480   LOTEK      6   -111
2020-11-24   18:58:13     8     1   164.480   LOTEK      1   -113
2020-11-24   18:58:23     8     1   164.480   LOTEK      1   -113
2020-11-24   18:58:23     8     1   164.380   LOTEK     15   -111
2020-11-24   18:58:32     8     1   164.380   LOTEK     46   -110
2020-11-24   18:58:43     8     1   164.480   LOTEK     25    -71
2020-11-24   18:58:49     8     1   164.380   LOTEK     46   -107
2020-11-24   18:58:50     8     1   164.480   LOTEK     31   -113
2020-11-24   18:58:52     8     1   164.380   LOTEK      3   -106
2020-11-24   18:58:53     8     1   164.380   LOTEK     51   -110
2020-11-24   18:58:53     8     1   164.480   LOTEK      1   -113
2020-11-24   18:58:57     8     1   164.380   LOTEK      6   -107
2020-11-24   18:58:59     8     1   164.380   LOTEK     18   -108
2020-11-24   18:59:00     8     1   164.480   LOTEK     49   -112
2020-11-24   18:59:04     8     1   164.480   LOTEK     46   -113
2020-11-24   18:59:10     8     1   164.380   LOTEK     34   -111
2020-11-24   18:59:21     8     1   164.480   LOTEK      1   -113
2020-11-24   18:59:26     8     1   164.480   LOTEK     46   -113
2020-11-24   18:59:29     8     1   164.480   LOTEK     15   -113
2020-11-24   18:59:29     8     1   164.380   LOTEK     10   -109
2020-11-24   18:59:31     8     1   164.480   LOTEK     34   -113
2020-11-24   18:59:34     8     1   164.380   LOTEK     62   -113
2020-11-24   18:59:35     8     1   164.380   LOTEK    152   -108
2020-11-24   18:59:39     8     1   164.380   LOTEK      1   -108
2020-11-24   18:59:43     8     1   164.480   LOTEK     44   -112
2020-11-24   18:59:50     8     1   164.480   LOTEK     73   -110
2020-11-24   18:59:50     8     1   164.380   LOTEK     29   -107
2020-11-24   18:59:58     8     1   164.380   LOTEK     31   -108
2020-11-24   18:59:59     8     1   164.380   LOTEK     46   -108
2020-11-24   19:00:01     8     1   164.380   LOTEK      2   -109
2020-11-24   19:00:02     8     1   164.380   LOTEK     24   -107
2020-11-24   19:00:15     8     1   164.380   LOTEK      2   -106
2020-11-24   19:00:16     8     1   164.480   LOTEK     20   -113
2020-11-24   19:00:18     8     1   164.380   LOTEK     18   -107
2020-11-24   19:00:25     8     1   164.480   LOTEK     46   -113
2020-11-24   19:00:26     8     1   164.380   LOTEK     15   -107
2020-11-24   19:00:28     8     1   164.380   LOTEK     58   -107
2020-11-24   19:00:29     8     1   164.480   LOTEK     35   -111
2020-11-24   19:00:34     8     1   164.480   LOTEK     20   -113
2020-11-24   19:00:36     8     1   164.480   LOTEK     15   -113
2020-11-24   19:00:38     8     1   164.380   LOTEK     45   -113
2020-11-24   19:00:39     8     1   164.480   LOTEK      1   -112
2020-11-24   19:00:42     8     1   164.380   LOTEK     46   -110
2020-11-24   19:00:44     8     1   164.380   LOTEK     32   -107
2020-11-24   19:00:44     8     1   164.380   LOTEK     80   -107
2020-11-24   19:00:45     8     1   164.480   LOTEK     61   -112
2020-11-24   19:00:53     8     1   164.480   LOTEK      1   -112
2020-11-24   19:00:56     8     1   164.480   LOTEK      1   -113
2020-11-24   19:00:57     8     1   164.380   LOTEK     26   -112
2020-11-24   19:00:58     8     1   164.480   LOTEK      1   -112
2020-11-24   19:00:59     8     1   164.380   LOTEK     73   -108
2020-11-24   19:01:03     8     1   164.380   LOTEK     74   -109
2020-11-24   19:01:03     8     1   164.480   LOTEK      1   -111
2020-11-24   19:01:05     8     1   164.380   LOTEK     34   -107
2020-11-24   19:01:07     8     1   164.380   LOTEK     15   -111
2020-11-24   19:01:07     8     1   164.380   LOTEK     83   -113
2020-11-24   19:01:08     8     1   164.480   LOTEK     18   -111
2020-11-24   19:01:08     8     1   164.380   LOTEK     22   -109
2020-11-24   19:01:10     8     1   164.380   LOTEK     15   -109
2020-11-24   19:01:17     8     1   164.480   LOTEK      3   -111
2020-11-24   19:01:17     8     1   164.380   LOTEK     67   -107
2020-11-24   19:01:27     8     1   164.380   LOTEK     74   -107
2020-11-24   19:01:28     8     1   164.380   LOTEK     40   -110
2020-11-24   19:01:31     8     1   164.380   LOTEK     33   -108
2020-11-24   19:01:32     8     1   164.480   LOTEK     58   -112
2020-11-24   19:01:36     8     1   164.480   LOTEK      2   -113
2020-11-24   19:01:39     8     1   164.380   LOTEK     44   -107
2020-11-24   19:01:42     8     1   164.380   LOTEK     18   -107
2020-11-24   19:01:44     8     1   164.380   LOTEK     29   -108
2020-11-24   19:01:44     8     1   164.480   LOTEK     18   -112
2020-11-24   19:01:48     8     1   164.480   LOTEK      1   -113
2020-11-24   19:01:54     8     1   164.380   LOTEK      4   -110
2020-11-24   19:01:55     8     1   164.380   LOTEK     54   -107
2020-11-24   19:01:57     8     1   164.480   LOTEK      8   -113
2020-11-24   19:02:03     8     1   164.380   LOTEK     15   -106
2020-11-24   19:02:04     8     1   164.380   LOTEK     74   -110
2020-11-24   19:02:05     8     1   164.380   LOTEK      2   -108
2020-11-24   19:02:06     8     1   164.380   LOTEK     15   -112
2020-11-24   19:02:09     8     1   164.380   LOTEK     73   -110
2020-11-24   19:02:09     8     1   164.480   LOTEK      3   -112
2020-11-24   19:02:10     8     1   164.480   LOTEK     44   -112
2020-11-24   19:02:11     8     1   164.480   LOTEK     30   -113
2020-11-24   19:02:13     8     1   164.480   LOTEK     44   -113
2020-11-24   19:02:14     8     1   164.480   LOTEK     15   -113
2020-11-24   19:02:22     8     1   164.480   LOTEK     46   -112
2020-11-24   19:02:38     8     1   164.480   LOTEK      2   -113
2020-11-24   19:02:39     8     1   164.480   LOTEK     49   -111
2020-11-24   19:02:46     8     1   164.380   LOTEK     26   -107
2020-11-24   19:02:48     8     1   164.380   LOTEK     83   -108
2020-11-24   19:02:52     8     1   164.380   LOTEK     15   -110
2020-11-24   19:02:57     8     1   164.380   LOTEK     72   -112
2020-11-24   19:03:09     8     1   164.380   LOTEK     46   -110
2020-11-24   19:03:15     8     1   164.380   LOTEK     80   -109
2020-11-24   19:03:19     8     1   164.380   LOTEK     95   -113
2020-11-24   19:03:23     8     1   164.480   LOTEK     33   -112
2020-11-24   19:03:25     8     1   164.380   LOTEK    118   -108
2020-11-24   19:03:30     8     1   164.480   LOTEK     74   -112
2020-11-24   19:03:31     8     1   164.380   LOTEK     17   -106
2020-11-24   19:03:35     8     1   164.380   LOTEK     61   -108
2020-11-24   19:03:39     8     1   164.480   LOTEK     46   -113
2020-11-24   19:03:43     8     1   164.480   LOTEK     64   -112
2020-11-24   19:03:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:03:49     8     1   164.480   LOTEK     62   -113
2020-11-24   19:03:59     8     1   164.480   LOTEK     29   -113
2020-11-24   19:04:08     8     1   164.380   LOTEK     62   -108
2020-11-24   19:04:14     8     1   164.480   LOTEK     18   -113
2020-11-24   19:04:17     8     1   164.380   LOTEK      2   -106
2020-11-24   19:04:20     8     1   164.380   LOTEK     18   -110
2020-11-24   19:04:22     8     1   164.380   LOTEK     11   -111
2020-11-24   19:04:36     8     1   164.380   LOTEK      2   -108
2020-11-24   19:04:46     8     1   164.380   LOTEK     15   -106
2020-11-24   19:04:47     8     1   164.480   LOTEK     75   -113
2020-11-24   19:04:49     8     1   164.380   LOTEK     27   -113
2020-11-24   19:04:52     8     1   164.380   LOTEK     15   -109
2020-11-24   19:04:54     8     1   164.480   LOTEK     47   -113
2020-11-24   19:04:57     8     1   164.380   LOTEK      1   -107
2020-11-24   19:05:08     8     1   164.380   LOTEK     55   -113
2020-11-24   19:05:09     8     1   164.480   LOTEK     45   -113
2020-11-24   19:05:11     8     1   164.380   LOTEK      2   -113
2020-11-24   19:05:13     8     1   164.480   LOTEK     48   -111
2020-11-24   19:05:15     8     1   164.380   LOTEK      1   -107
2020-11-24   19:05:20     8     1   164.480   LOTEK      8   -111
2020-11-24   19:05:26     8     1   164.380   LOTEK     46   -107
2020-11-24   19:05:32     8     1   164.380   LOTEK    116   -106
2020-11-24   19:05:35     8     1   164.480   LOTEK    133   -113
2020-11-24   19:05:45     8     1   164.480   LOTEK    133   -112
2020-11-24   19:05:45     8     1   164.380   LOTEK      2   -108
2020-11-24   19:05:48     8     1   164.380   LOTEK     59   -112
2020-11-24   19:05:49     8     1   164.380   LOTEK      2   -111
2020-11-24   19:05:50     8     1   164.380   LOTEK     44   -110
2020-11-24   19:05:53     8     1   164.380   LOTEK     18   -112
2020-11-24   19:05:54     8     1   164.380   LOTEK     60   -106
2020-11-24   19:05:56     8     1   164.380   LOTEK      1   -107
2020-11-24   19:06:04     8     1   164.380   LOTEK      2   -110
2020-11-24   19:06:05     8     1   164.480   LOTEK     31   -112
2020-11-24   19:06:08     8     1   164.480   LOTEK     58   -111
2020-11-24   19:06:10     8     1   164.380   LOTEK    111   -109
2020-11-24   19:06:16     8     1   164.380   LOTEK      2   -108
2020-11-24   19:06:18     8     1   164.480   LOTEK     46   -112
2020-11-24   19:06:22     8     1   164.480   LOTEK     16   -113
2020-11-24   19:06:22     8     1   164.480   LOTEK     16   -111
2020-11-24   19:06:22     8     1   164.380   LOTEK     64   -106
2020-11-24   19:06:22     8     1   164.380   LOTEK      2   -112
2020-11-24   19:06:29     8     1   164.480   LOTEK     74   -112
2020-11-24   19:06:32     8     1   164.380   LOTEK     73   -108
2020-11-24   19:06:40     8     1   164.380   LOTEK      2   -110
2020-11-24   19:06:48     8     1   164.380   LOTEK    102   -112
2020-11-24   19:06:55     8     1   164.480   LOTEK     86   -112
2020-11-24   19:07:00     8     1   164.380   LOTEK    130   -110
2020-11-24   19:07:15     8     1   164.380   LOTEK      5   -110
2020-11-24   19:07:18     8     1   164.380   LOTEK     31   -108
2020-11-24   19:07:20     8     1   164.380   LOTEK      1   -108
2020-11-24   19:07:32     8     1   164.480   LOTEK     76   -112
2020-11-24   19:07:33     8     1   164.380   LOTEK     73   -113
2020-11-24   19:07:36     8     1   164.380   LOTEK     18   -108
2020-11-24   19:07:56     8     1   164.380   LOTEK     44   -112
2020-11-24   19:07:58     8     1   164.480   LOTEK     33   -113
2020-11-24   19:08:01     8     1   164.380   LOTEK      1   -108
2020-11-24   19:08:07     8     1   164.480   LOTEK    120   -113
2020-11-24   19:08:09     8     1   164.380   LOTEK     34   -108
2020-11-24   19:08:18     8     1   164.380   LOTEK     18   -109
2020-11-24   19:08:30     8     1   164.380   LOTEK     18   -110
2020-11-24   19:08:43     8     1   164.480   LOTEK      6   -113
2020-11-24   19:08:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:08:44     8     1   164.480   LOTEK      6   -113
2020-11-24   19:08:52     8     1   164.380   LOTEK      1   -107
2020-11-24   19:09:06     8     1   164.380   LOTEK     47   -106
2020-11-24   19:09:21     8     1   164.380   LOTEK     58   -108
2020-11-24   19:09:32     8     1   164.380   LOTEK     59   -109
2020-11-24   19:09:33     8     1   164.380   LOTEK     33   -111
2020-11-24   19:09:35     8     1   164.480   LOTEK     90   -111
2020-11-24   19:09:37     8     1   164.380   LOTEK     75   -113
2020-11-24   19:09:44     8     1   164.480   LOTEK     77   -111
2020-11-24   19:10:00     8     1   164.380   LOTEK     30   -108
2020-11-24   19:10:01     8     1   164.380   LOTEK     29   -111
2020-11-24   19:10:02     8     1   164.380   LOTEK     47   -106
2020-11-24   19:10:02     8     1   164.380   LOTEK     18   -110
2020-11-24   19:10:04     8     1   164.480   LOTEK     58   -113
2020-11-24   19:10:05     8     1   164.480   LOTEK      1   -111
2020-11-24   19:10:10     8     1   164.380   LOTEK      1   -111
2020-11-24   19:10:14     8     1   164.380   LOTEK     15   -108
2020-11-24   19:10:17     8     1   164.380   LOTEK     73   -110
2020-11-24   19:10:20     8     1   164.480   LOTEK     15   -113
2020-11-24   19:10:25     8     1   164.380   LOTEK     16   -108
2020-11-24   19:10:26     8     1   164.380   LOTEK     58   -110
2020-11-24   19:10:26     8     1   164.380   LOTEK     58   -108
2020-11-24   19:10:28     8     1   164.480   LOTEK    150   -112
2020-11-24   19:10:33     8     1   164.480   LOTEK     87   -112
2020-11-24   19:10:38     8     1   164.380   LOTEK     58   -107
2020-11-24   19:10:47     8     1   164.380   LOTEK    157   -107
2020-11-24   19:10:49     8     1   164.380   LOTEK     31   -107
2020-11-24   19:10:56     8     1   164.480   LOTEK    133   -111
2020-11-24   19:11:05     8     1   164.480   LOTEK     46   -112
2020-11-24   19:11:07     8     1   164.480   LOTEK     46   -112
2020-11-24   19:11:13     8     1   164.380   LOTEK     62   -107
2020-11-24   19:11:21     8     1   164.380   LOTEK     15   -109
2020-11-24   19:11:38     8     1   164.480   LOTEK     18   -112
2020-11-24   19:11:42     8     1   164.480   LOTEK     46   -113
2020-11-24   19:11:50     8     1   164.380   LOTEK     15   -109
2020-11-24   19:11:51     8     1   164.380   LOTEK    133   -108
2020-11-24   19:11:54     8     1   164.380   LOTEK     15   -107
2020-11-24   19:11:56     8     1   164.480   LOTEK    101   -113
2020-11-24   19:11:58     8     1   164.380   LOTEK     78   -109
2020-11-24   19:11:59     8     1   164.380   LOTEK     62   -108
2020-11-24   19:12:05     8     1   164.380   LOTEK     15   -108
2020-11-24   19:12:26     8     1   164.480   LOTEK    116   -113
2020-11-24   19:12:31     8     1   164.480   LOTEK     30   -112
2020-11-24   19:12:41     8     1   164.380   LOTEK     62   -107
2020-11-24   19:12:47     8     1   164.480   LOTEK     15   -112
2020-11-24   19:12:58     8     1   164.380   LOTEK    181   -110
2020-11-24   19:12:58     8     1   164.480   LOTEK     18   -113
2020-11-24   19:13:07     8     1   164.380   LOTEK     31   -110
2020-11-24   19:13:08     8     1   164.480   LOTEK    157   -113
2020-11-24   19:13:16     8     1   164.480   LOTEK     44   -111
2020-11-24   19:13:16     8     1   164.380   LOTEK     44   -105
2020-11-24   19:13:20     8     1   164.380   LOTEK      2   -111
2020-11-24   19:13:27     8     1   164.380   LOTEK     15   -106
2020-11-24   19:13:31     8     1   164.480   LOTEK     58   -113
2020-11-24   19:13:33     8     1   164.480   LOTEK     61   -113
2020-11-24   19:13:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:13:43     8     1   164.380   LOTEK     10   -108
2020-11-24   19:13:48     8     1   164.380   LOTEK      2   -109
2020-11-24   19:13:53     8     1   164.480   LOTEK      2   -112
2020-11-24   19:14:00     8     1   164.380   LOTEK     77   -106
2020-11-24   19:14:01     8     1   164.380   LOTEK      2   -109
2020-11-24   19:14:03     8     1   164.480   LOTEK      1   -113
2020-11-24   19:14:04     8     1   164.380   LOTEK      1   -108
2020-11-24   19:14:08     8     1   164.380   LOTEK      6   -112
2020-11-24   19:14:10     8     1   164.380   LOTEK     34   -109
2020-11-24   19:14:14     8     1   164.380   LOTEK     15   -107
2020-11-24   19:14:16     8     1   164.380   LOTEK     29   -107
2020-11-24   19:14:22     8     1   164.380   LOTEK     58   -111
2020-11-24   19:14:42     8     1   164.480   LOTEK      1   -113
2020-11-24   19:14:42     8     1   164.480   LOTEK     31   -113
2020-11-24   19:14:46     8     1   164.380   LOTEK     47   -109
2020-11-24   19:14:49     8     1   164.480   LOTEK     36   -113
2020-11-24   19:14:55     8     1   164.380   LOTEK     52   -108
2020-11-24   19:14:57     8     1   164.380   LOTEK     23   -110
2020-11-24   19:15:02     8     1   164.480   LOTEK     10   -113
2020-11-24   19:15:04     8     1   164.480   LOTEK     16   -111
2020-11-24   19:15:06     8     1   164.380   LOTEK      2   -111
2020-11-24   19:15:08     8     1   164.480   LOTEK     21   -113
2020-11-24   19:15:15     8     1   164.380   LOTEK     45   -107
2020-11-24   19:15:18     8     1   164.380   LOTEK     24   -107
2020-11-24   19:15:22     8     1   164.380   LOTEK     33   -108
2020-11-24   19:15:28     8     1   164.380   LOTEK     45   -107
2020-11-24   19:15:35     8     1   164.380   LOTEK     58   -107
2020-11-24   19:15:36     8     1   164.380   LOTEK     90   -108
2020-11-24   19:15:38     8     1   164.480   LOTEK     29   -112
2020-11-24   19:15:46     8     1   164.380   LOTEK     74   -113
2020-11-24   19:15:46     8     1   164.380   LOTEK      2   -110
2020-11-24   19:15:53     8     1   164.380   LOTEK     15   -108
2020-11-24   19:15:54     8     1   164.380   LOTEK     18   -107
2020-11-24   19:15:55     8     1   164.480   LOTEK     18   -112
2020-11-24   19:15:56     8     1   164.480   LOTEK     46   -109
2020-11-24   19:16:02     8     1   164.380   LOTEK    115   -108
2020-11-24   19:16:05     8     1   164.380   LOTEK     46   -110
2020-11-24   19:16:06     8     1   164.480   LOTEK     58   -112
2020-11-24   19:16:13     8     1   164.380   LOTEK     63   -113
2020-11-24   19:16:23     8     1   164.380   LOTEK    186   -106
2020-11-24   19:16:25     8     1   164.480   LOTEK      6   -112
2020-11-24   19:16:42     8     1   164.380   LOTEK      3   -110
2020-11-24   19:16:43     8     1   164.480   LOTEK      1   -113
2020-11-24   19:16:44     8     1   164.380   LOTEK     29   -109
2020-11-24   19:16:49     8     1   164.380   LOTEK     75   -111
2020-11-24   19:16:51     8     1   164.480   LOTEK     86   -113
2020-11-24   19:16:58     8     1   164.380   LOTEK      1   -108
2020-11-24   19:17:03     8     1   164.380   LOTEK     18   -108
2020-11-24   19:17:07     8     1   164.380   LOTEK     22   -107
2020-11-24   19:17:13     8     1   164.380   LOTEK    102   -109
2020-11-24   19:17:28     8     1   164.480   LOTEK     15   -113
2020-11-24   19:17:30     8     1   164.380   LOTEK      2   -109
2020-11-24   19:17:34     8     1   164.480   LOTEK    130   -111
2020-11-24   19:17:38     8     1   164.480   LOTEK     62   -112
2020-11-24   19:17:43     8     1   164.380   LOTEK     73   -109
2020-11-24   19:17:49     8     1   164.380   LOTEK      1   -106
2020-11-24   19:17:49     8     1   164.380   LOTEK      1   -108
2020-11-24   19:17:50     8     1   164.380   LOTEK     92   -110
2020-11-24   19:17:52     8     1   164.480   LOTEK      1   -111
2020-11-24   19:17:54     8     1   164.480   LOTEK     29   -113
2020-11-24   19:17:56     8     1   164.480   LOTEK     58   -111
2020-11-24   19:18:02     8     1   164.480   LOTEK     53   -113
2020-11-24   19:18:06     8     1   164.380   LOTEK     19   -107
2020-11-24   19:18:11     8     1   164.380   LOTEK     46   -106
2020-11-24   19:18:11     8     1   164.480   LOTEK     62   -113
2020-11-24   19:18:17     8     1   164.380   LOTEK      7   -108
2020-11-24   19:18:18     8     1   164.380   LOTEK     29   -111
2020-11-24   19:18:20     8     1   164.380   LOTEK     73   -110
2020-11-24   19:18:24     8     1   164.480   LOTEK      1   -111
2020-11-24   19:18:34     8     1   164.380   LOTEK     24   -108
2020-11-24   19:18:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:18:44     8     1   164.480   LOTEK     73   -111
2020-11-24   19:18:46     8     1   164.380   LOTEK      3   -111
2020-11-24   19:18:53     8     1   164.380   LOTEK    148   -106
2020-11-24   19:19:11     8     1   164.380   LOTEK    130   -109
2020-11-24   19:19:13     8     1   164.480   LOTEK     10   -113
2020-11-24   19:19:13     8     1   164.380   LOTEK     77   -108
2020-11-24   19:19:13     8     1   164.480   LOTEK    116   -113
2020-11-24   19:19:17     8     1   164.380   LOTEK     18   -108
2020-11-24   19:19:20     8     1   164.480   LOTEK      2   -112
2020-11-24   19:19:24     8     1   164.380   LOTEK     29   -108
2020-11-24   19:19:34     8     1   164.480   LOTEK    187   -113
2020-11-24   19:19:34     8     1   164.380   LOTEK     15   -109
2020-11-24   19:19:43     8     1   164.380   LOTEK     83   -113
2020-11-24   19:19:50     8     1   164.380   LOTEK     29   -106
2020-11-24   19:19:53     8     1   164.480   LOTEK     47   -111
2020-11-24   19:19:54     8     1   164.380   LOTEK     31   -107
2020-11-24   19:19:55     8     1   164.380   LOTEK      1   -111
2020-11-24   19:19:57     8     1   164.380   LOTEK     35   -109
2020-11-24   19:19:59     8     1   164.380   LOTEK     29   -108
2020-11-24   19:20:10     8     1   164.480   LOTEK      1   -111
2020-11-24   19:20:15     8     1   164.380   LOTEK     61   -112
2020-11-24   19:20:19     8     1   164.480   LOTEK     44   -113
2020-11-24   19:20:21     8     1   164.380   LOTEK    178   -111
2020-11-24   19:20:34     8     1   164.380   LOTEK     52   -106
2020-11-24   19:20:37     8     1   164.480   LOTEK    100   -112
2020-11-24   19:20:38     8     1   164.480   LOTEK     51   -112
2020-11-24   19:20:38     8     1   164.480   LOTEK    101   -111
2020-11-24   19:20:43     8     1   164.380   LOTEK      3   -107
2020-11-24   19:20:48     8     1   164.380   LOTEK     44   -107
2020-11-24   19:20:53     8     1   164.380   LOTEK     86   -110
2020-11-24   19:20:54     8     1   164.480   LOTEK      3   -110
2020-11-24   19:20:56     8     1   164.380   LOTEK     18   -106
2020-11-24   19:20:59     8     1   164.380   LOTEK     89   -109
2020-11-24   19:20:59     8     1   164.380   LOTEK     45   -111
2020-11-24   19:21:13     8     1   164.380   LOTEK     58   -108
2020-11-24   19:21:24     8     1   164.480   LOTEK     63   -113
2020-11-24   19:21:28     8     1   164.380   LOTEK      6   -107
2020-11-24   19:21:35     8     1   164.380   LOTEK     51   -108
2020-11-24   19:21:51     8     1   164.480   LOTEK     21   -111
2020-11-24   19:21:52     8     1   164.480   LOTEK     18   -113
2020-11-24   19:21:55     8     1   164.380   LOTEK     58   -107
2020-11-24   19:21:56     8     1   164.380   LOTEK    180   -113
2020-11-24   19:21:58     8     1   164.380   LOTEK     46   -107
2020-11-24   19:22:04     8     1   164.380   LOTEK     75   -113
2020-11-24   19:22:10     8     1   164.380   LOTEK     52   -106
2020-11-24   19:22:12     8     1   164.480   LOTEK     10   -113
2020-11-24   19:22:20     8     1   164.380   LOTEK     34   -108
2020-11-24   19:22:49     8     1   164.380   LOTEK     15   -109
2020-11-24   19:22:53     8     1   164.380   LOTEK     22   -110
2020-11-24   19:22:53     8     1   164.380   LOTEK     33   -107
2020-11-24   19:22:54     8     1   164.480   LOTEK     49   -113
2020-11-24   19:22:56     8     1   164.380   LOTEK     34   -106
2020-11-24   19:23:02     8     1   164.380   LOTEK     46   -112
2020-11-24   19:23:06     8     1   164.380   LOTEK     62   -110
2020-11-24   19:23:07     8     1   164.480   LOTEK     18   -112
2020-11-24   19:23:08     8     1   164.380   LOTEK     21   -107
2020-11-24   19:23:11     8     1   164.480   LOTEK     29   -113
2020-11-24   19:23:28     8     1   164.380   LOTEK      6   -108
2020-11-24   19:23:30     8     1   164.480   LOTEK     16   -112
2020-11-24   19:23:30     8     1   164.380   LOTEK     15   -109
2020-11-24   19:23:34     8     1   164.380   LOTEK    125   -110
2020-11-24   19:23:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:23:46     8     1   164.480   LOTEK     44   -113
2020-11-24   19:23:48     8     1   164.380   LOTEK     35   -111
2020-11-24   19:23:49     8     1   164.480   LOTEK     33   -111
2020-11-24   19:23:49     8     1   164.480   LOTEK     33   -113
2020-11-24   19:23:51     8     1   164.380   LOTEK     26   -107
2020-11-24   19:23:51     8     1   164.380   LOTEK     89   -107
2020-11-24   19:23:55     8     1   164.380   LOTEK     62   -110
2020-11-24   19:23:56     8     1   164.480   LOTEK      2   -111
2020-11-24   19:23:56     8     1   164.380   LOTEK     44   -109
2020-11-24   19:23:57     8     1   164.480   LOTEK     63   -111
2020-11-24   19:24:22     8     1   164.380   LOTEK    143   -108
2020-11-24   19:24:24     8     1   164.380   LOTEK     45   -106
2020-11-24   19:24:51     8     1   164.380   LOTEK     52   -107
2020-11-24   19:24:52     8     1   164.380   LOTEK      1   -108
2020-11-24   19:24:56     8     1   164.380   LOTEK     58   -108
2020-11-24   19:24:59     8     1   164.380   LOTEK     15   -109
2020-11-24   19:25:00     8     1   164.380   LOTEK     22   -111
2020-11-24   19:25:02     8     1   164.380   LOTEK     90   -108
2020-11-24   19:25:05     8     1   164.380   LOTEK     59   -107
2020-11-24   19:25:07     8     1   164.480   LOTEK     58   -113
2020-11-24   19:25:10     8     1   164.480   LOTEK      1   -113
2020-11-24   19:25:20     8     1   164.480   LOTEK      1   -112
2020-11-24   19:25:22     8     1   164.480   LOTEK     72   -112
2020-11-24   19:25:28     8     1   164.380   LOTEK     80   -111
2020-11-24   19:25:31     8     1   164.380   LOTEK      3   -107
2020-11-24   19:25:36     8     1   164.380   LOTEK     24   -106
2020-11-24   19:25:39     8     1   164.380   LOTEK     44   -107
2020-11-24   19:25:53     8     1   164.480   LOTEK      1   -111
2020-11-24   19:25:57     8     1   164.380   LOTEK    148   -107
2020-11-24   19:25:58     8     1   164.380   LOTEK      3   -107
2020-11-24   19:25:59     8     1   164.380   LOTEK    179   -107
2020-11-24   19:26:01     8     1   164.380   LOTEK     18   -108
2020-11-24   19:26:04     8     1   164.480   LOTEK    156   -111
2020-11-24   19:26:10     8     1   164.380   LOTEK     18   -107
2020-11-24   19:26:12     8     1   164.380   LOTEK      1   -106
2020-11-24   19:26:13     8     1   164.480   LOTEK      6   -112
2020-11-24   19:26:17     8     1   164.480   LOTEK     15   -111
2020-11-24   19:26:26     8     1   164.480   LOTEK     22   -111
2020-11-24   19:26:30     8     1   164.380   LOTEK    106   -106
2020-11-24   19:26:51     8     1   164.380   LOTEK      3   -107
2020-11-24   19:26:53     8     1   164.480   LOTEK     46   -112
2020-11-24   19:26:54     8     1   164.380   LOTEK     15   -106
2020-11-24   19:26:55     8     1   164.480   LOTEK     46   -113
2020-11-24   19:26:55     8     1   164.480   LOTEK     58   -112
2020-11-24   19:26:57     8     1   164.380   LOTEK      9   -109
2020-11-24   19:27:01     8     1   164.480   LOTEK      1   -113
2020-11-24   19:27:11     8     1   164.380   LOTEK     93   -107
2020-11-24   19:27:12     8     1   164.380   LOTEK     31   -108
2020-11-24   19:27:12     8     1   164.380   LOTEK     62   -108
2020-11-24   19:27:17     8     1   164.380   LOTEK     29   -107
2020-11-24   19:27:24     8     1   164.480   LOTEK    117   -112
2020-11-24   19:27:25     8     1   164.480   LOTEK     29   -111
2020-11-24   19:27:28     8     1   164.380   LOTEK     46   -106
2020-11-24   19:27:30     8     1   164.480   LOTEK     34   -113
2020-11-24   19:27:33     8     1   164.380   LOTEK      4   -108
2020-11-24   19:27:34     8     1   164.380   LOTEK     15   -107
2020-11-24   19:27:41     8     1   164.380   LOTEK    103   -111
2020-11-24   19:27:41     8     1   164.480   LOTEK      1   -112
2020-11-24   19:28:06     8     1   164.480   LOTEK      2   -113
2020-11-24   19:28:08     8     1   164.380   LOTEK     18   -106
2020-11-24   19:28:11     8     1   164.380   LOTEK    107   -109
2020-11-24   19:28:14     8     1   164.480   LOTEK     31   -113
2020-11-24   19:28:16     8     1   164.380   LOTEK     65   -108
2020-11-24   19:28:17     8     1   164.380   LOTEK     15   -109
2020-11-24   19:28:18     8     1   164.380   LOTEK    152   -111
2020-11-24   19:28:22     8     1   164.380   LOTEK     89   -107
2020-11-24   19:28:26     8     1   164.380   LOTEK     46   -108
2020-11-24   19:28:33     8     1   164.480   LOTEK     34   -113
2020-11-24   19:28:42     8     1   164.380   LOTEK     29   -108
2020-11-24   19:28:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:28:48     8     1   164.480   LOTEK     46   -111
2020-11-24   19:28:49     8     1   164.380   LOTEK     17   -107
2020-11-24   19:28:55     8     1   164.380   LOTEK      1   -108
2020-11-24   19:28:56     8     1   164.380   LOTEK     17   -111
2020-11-24   19:29:29     8     1   164.380   LOTEK     29   -108
2020-11-24   19:29:31     8     1   164.380   LOTEK     47   -106
2020-11-24   19:29:35     8     1   164.480   LOTEK     74   -113
2020-11-24   19:29:45     8     1   164.480   LOTEK     44   -110
2020-11-24   19:29:50     8     1   164.380   LOTEK     34   -108
2020-11-24   19:29:53     8     1   164.480   LOTEK     18   -112
2020-11-24   19:30:00     8     1   164.380   LOTEK     15   -107
2020-11-24   19:30:01     8     1   164.480   LOTEK      1   -112
2020-11-24   19:30:01     8     1   164.380   LOTEK     29   -109
2020-11-24   19:30:04     8     1   164.480   LOTEK     11   -112
2020-11-24   19:30:08     8     1   164.380   LOTEK     89   -107
2020-11-24   19:30:13     8     1   164.380   LOTEK     15   -106
2020-11-24   19:30:16     8     1   164.480   LOTEK     18   -111
2020-11-24   19:30:16     8     1   164.480   LOTEK     29   -113
2020-11-24   19:30:35     8     1   164.380   LOTEK     35   -109
2020-11-24   19:30:40     8     1   164.380   LOTEK    111   -108
2020-11-24   19:30:41     8     1   164.380   LOTEK      6   -106
2020-11-24   19:30:45     8     1   164.380   LOTEK    173   -112
2020-11-24   19:30:46     8     1   164.380   LOTEK      2   -107
2020-11-24   19:30:47     8     1   164.480   LOTEK     46   -112
2020-11-24   19:30:50     8     1   164.380   LOTEK     19   -112
2020-11-24   19:30:52     8     1   164.380   LOTEK    115   -107
2020-11-24   19:31:02     8     1   164.380   LOTEK      8   -105
2020-11-24   19:31:22     8     1   164.380   LOTEK     47   -112
2020-11-24   19:31:23     8     1   164.380   LOTEK     77   -107
2020-11-24   19:31:23     8     1   164.380   LOTEK     46   -108
2020-11-24   19:31:24     8     1   164.380   LOTEK     61   -107
2020-11-24   19:31:30     8     1   164.480   LOTEK     18   -112
2020-11-24   19:31:31     8     1   164.380   LOTEK      2   -107
2020-11-24   19:31:33     8     1   164.480   LOTEK      8   -112
2020-11-24   19:31:33     8     1   164.380   LOTEK     35   -106
2020-11-24   19:31:38     8     1   164.480   LOTEK      2   -112
2020-11-24   19:31:39     8     1   164.480   LOTEK     93   -113
2020-11-24   19:31:39     8     1   164.380   LOTEK      8   -108
2020-11-24   19:31:42     8     1   164.380   LOTEK     29   -107
2020-11-24   19:31:43     8     1   164.380   LOTEK     49   -109
2020-11-24   19:31:47     8     1   164.380   LOTEK    178   -108
2020-11-24   19:31:49     8     1   164.380   LOTEK    116   -113
2020-11-24   19:31:55     8     1   164.480   LOTEK     15   -113
2020-11-24   19:32:13     8     1   164.380   LOTEK     46   -109
2020-11-24   19:32:18     8     1   164.380   LOTEK      1   -111
2020-11-24   19:32:20     8     1   164.480   LOTEK      3   -112
2020-11-24   19:32:20     8     1   164.380   LOTEK    121   -107
2020-11-24   19:32:26     8     1   164.380   LOTEK    143   -111
2020-11-24   19:32:32     8     1   164.480   LOTEK     29   -110
2020-11-24   19:32:41     8     1   164.480   LOTEK     93   -112
2020-11-24   19:32:43     8     1   164.380   LOTEK     29   -108
2020-11-24   19:32:53     8     1   164.380   LOTEK     34   -106
2020-11-24   19:32:55     8     1   164.380   LOTEK     17   -107
2020-11-24   19:32:57     8     1   164.380   LOTEK      2   -108
2020-11-24   19:33:06     8     1   164.480   LOTEK      6   -112
2020-11-24   19:33:07     8     1   164.380   LOTEK     59   -109
2020-11-24   19:33:12     8     1   164.480   LOTEK      8   -111
2020-11-24   19:33:31     8     1   164.380   LOTEK     93   -110
2020-11-24   19:33:31     8     1   164.380   LOTEK      1   -111
2020-11-24   19:33:32     8     1   164.480   LOTEK      8   -113
2020-11-24   19:33:32     8     1   164.480   LOTEK      6   -113
2020-11-24   19:33:37     8     1   164.380   LOTEK     17   -110
2020-11-24   19:33:38     8     1   164.480   LOTEK    130   -112
2020-11-24   19:33:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:33:52     8     1   164.380   LOTEK     19   -110
2020-11-24   19:33:54     8     1   164.380   LOTEK     47   -111
2020-11-24   19:33:55     8     1   164.380   LOTEK     83   -109
2020-11-24   19:34:03     8     1   164.480   LOTEK     46   -112
2020-11-24   19:34:04     8     1   164.380   LOTEK     88   -107
2020-11-24   19:34:07     8     1   164.480   LOTEK      2   -111
2020-11-24   19:34:11     8     1   164.480   LOTEK     73   -112
2020-11-24   19:34:12     8     1   164.480   LOTEK     31   -112
2020-11-24   19:34:13     8     1   164.380   LOTEK     21   -111
2020-11-24   19:34:29     8     1   164.480   LOTEK     53   -111
2020-11-24   19:34:31     8     1   164.480   LOTEK     15   -112
2020-11-24   19:34:36     8     1   164.480   LOTEK     46   -113
2020-11-24   19:34:58     8     1   164.480   LOTEK      1   -112
2020-11-24   19:34:59     8     1   164.480   LOTEK     86   -112
2020-11-24   19:35:04     8     1   164.380   LOTEK      6   -110
2020-11-24   19:35:11     8     1   164.380   LOTEK      1   -108
2020-11-24   19:35:19     8     1   164.380   LOTEK      1   -105
2020-11-24   19:35:20     8     1   164.380   LOTEK     51   -110
2020-11-24   19:35:23     8     1   164.480   LOTEK      3   -113
2020-11-24   19:35:36     8     1   164.380   LOTEK     46   -109
2020-11-24   19:35:36     8     1   164.480   LOTEK     29   -113
2020-11-24   19:35:53     8     1   164.380   LOTEK     31   -110
2020-11-24   19:35:56     8     1   164.380   LOTEK      1   -108
2020-11-24   19:35:56     8     1   164.380   LOTEK     33   -107
2020-11-24   19:36:00     8     1   164.480   LOTEK     15   -113
2020-11-24   19:36:01     8     1   164.380   LOTEK     74   -107
2020-11-24   19:36:03     8     1   164.380   LOTEK     62   -111
2020-11-24   19:36:09     8     1   164.380   LOTEK     52   -111
2020-11-24   19:36:13     8     1   164.480   LOTEK     15   -111
2020-11-24   19:36:16     8     1   164.380   LOTEK     77   -108
2020-11-24   19:36:17     8     1   164.380   LOTEK    130   -108
2020-11-24   19:36:20     8     1   164.380   LOTEK      3   -108
2020-11-24   19:36:20     8     1   164.380   LOTEK     15   -107
2020-11-24   19:36:22     8     1   164.380   LOTEK      9   -106
2020-11-24   19:36:31     8     1   164.480   LOTEK     18   -113
2020-11-24   19:36:36     8     1   164.380   LOTEK     92   -110
2020-11-24   19:36:46     8     1   164.480   LOTEK    103   -113
2020-11-24   19:36:49     8     1   164.380   LOTEK    140   -110
2020-11-24   19:36:50     8     1   164.480   LOTEK     46   -113
2020-11-24   19:36:51     8     1   164.480   LOTEK     15   -112
2020-11-24   19:37:00     8     1   164.380   LOTEK      1   -107
2020-11-24   19:37:08     8     1   164.380   LOTEK     38   -108
2020-11-24   19:37:15     8     1   164.480   LOTEK     21   -112
2020-11-24   19:37:19     8     1   164.380   LOTEK     73   -109
2020-11-24   19:37:19     8     1   164.480   LOTEK      2   -112
2020-11-24   19:37:20     8     1   164.380   LOTEK     34   -107
2020-11-24   19:37:24     8     1   164.380   LOTEK     74   -109
2020-11-24   19:37:28     8     1   164.380   LOTEK     31   -107
2020-11-24   19:37:32     8     1   164.480   LOTEK     34   -112
2020-11-24   19:38:02     8     1   164.380   LOTEK     73   -104
2020-11-24   19:38:07     8     1   164.480   LOTEK     15   -113
2020-11-24   19:38:12     8     1   164.380   LOTEK     82   -110
2020-11-24   19:38:15     8     1   164.380   LOTEK      4   -108
2020-11-24   19:38:17     8     1   164.380   LOTEK      1   -106
2020-11-24   19:38:25     8     1   164.380   LOTEK     34   -107
2020-11-24   19:38:30     8     1   164.380   LOTEK     33   -107
2020-11-24   19:38:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:38:53     8     1   164.380   LOTEK    156   -107
2020-11-24   19:38:55     8     1   164.480   LOTEK      1   -113
2020-11-24   19:39:06     8     1   164.380   LOTEK     62   -111
2020-11-24   19:39:07     8     1   164.480   LOTEK     44   -113
2020-11-24   19:39:08     8     1   164.480   LOTEK      3   -111
2020-11-24   19:39:12     8     1   164.380   LOTEK     16   -107
2020-11-24   19:39:15     8     1   164.480   LOTEK      2   -111
2020-11-24   19:39:23     8     1   164.480   LOTEK      1   -111
2020-11-24   19:39:26     8     1   164.480   LOTEK     15   -111
2020-11-24   19:39:33     8     1   164.480   LOTEK     29   -111
2020-11-24   19:39:46     8     1   164.380   LOTEK      2   -108
2020-11-24   19:39:49     8     1   164.380   LOTEK     29   -108
2020-11-24   19:40:23     8     1   164.380   LOTEK      6   -103
2020-11-24   19:40:26     8     1   164.480   LOTEK     89   -113
2020-11-24   19:40:41     8     1   164.380   LOTEK     52   -110
2020-11-24   19:40:52     8     1   164.380   LOTEK     92   -107
2020-11-24   19:40:53     8     1   164.380   LOTEK     74   -109
2020-11-24   19:40:56     8     1   164.380   LOTEK     15   -106
2020-11-24   19:41:04     8     1   164.380   LOTEK     45   -111
2020-11-24   19:41:04     8     1   164.480   LOTEK     63   -111
2020-11-24   19:41:07     8     1   164.380   LOTEK     52   -108
2020-11-24   19:41:12     8     1   164.380   LOTEK     15   -109
2020-11-24   19:41:13     8     1   164.480   LOTEK     44   -113
2020-11-24   19:41:14     8     1   164.480   LOTEK     15   -112
2020-11-24   19:41:28     8     1   164.480   LOTEK      1   -111
2020-11-24   19:41:32     8     1   164.380   LOTEK      6   -113
2020-11-24   19:41:36     8     1   164.480   LOTEK     15   -112
2020-11-24   19:41:39     8     1   164.480   LOTEK      2   -112
2020-11-24   19:41:41     8     1   164.380   LOTEK     23   -106
2020-11-24   19:42:02     8     1   164.380   LOTEK     18   -107
2020-11-24   19:42:03     8     1   164.380   LOTEK      1   -107
2020-11-24   19:42:05     8     1   164.480   LOTEK    143   -113
2020-11-24   19:42:14     8     1   164.480   LOTEK     18   -112
2020-11-24   19:42:21     8     1   164.380   LOTEK      1   -109
2020-11-24   19:42:26     8     1   164.480   LOTEK    114   -112
2020-11-24   19:42:27     8     1   164.380   LOTEK     15   -108
2020-11-24   19:42:44     8     1   164.380   LOTEK    159   -108
2020-11-24   19:42:53     8     1   164.380   LOTEK     86   -109
2020-11-24   19:42:54     8     1   164.480   LOTEK     78   -110
2020-11-24   19:42:58     8     1   164.380   LOTEK     15   -107
2020-11-24   19:42:59     8     1   164.380   LOTEK     31   -108
2020-11-24   19:43:05     8     1   164.380   LOTEK     29   -113
2020-11-24   19:43:08     8     1   164.380   LOTEK     45   -109
2020-11-24   19:43:09     8     1   164.480   LOTEK     55   -112
2020-11-24   19:43:10     8     1   164.380   LOTEK     53   -108
2020-11-24   19:43:16     8     1   164.480   LOTEK     58   -111
2020-11-24   19:43:22     8     1   164.380   LOTEK    102   -108
2020-11-24   19:43:26     8     1   164.380   LOTEK     31   -110
2020-11-24   19:43:29     8     1   164.380   LOTEK     52   -105
2020-11-24   19:43:40     8     1   164.480   LOTEK      2   -111
2020-11-24   19:43:41     8     1   164.480   LOTEK     73   -110
2020-11-24   19:43:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:43:45     8     1   164.480   LOTEK     34   -113
2020-11-24   19:43:46     8     1   164.480   LOTEK     22   -111
2020-11-24   19:43:49     8     1   164.480   LOTEK     23   -109
2020-11-24   19:43:50     8     1   164.380   LOTEK      3   -109
2020-11-24   19:43:56     8     1   164.480   LOTEK     17   -111
2020-11-24   19:43:58     8     1   164.480   LOTEK     18   -110
2020-11-24   19:44:00     8     1   164.380   LOTEK     46   -107
2020-11-24   19:44:03     8     1   164.480   LOTEK     33   -113
2020-11-24   19:44:03     8     1   164.380   LOTEK     27   -106
2020-11-24   19:44:04     8     1   164.380   LOTEK     51   -107
2020-11-24   19:44:05     8     1   164.380   LOTEK     16   -111
2020-11-24   19:44:06     8     1   164.380   LOTEK     10   -109
2020-11-24   19:44:07     8     1   164.380   LOTEK     31   -108
2020-11-24   19:44:07     8     1   164.480   LOTEK     87   -110
2020-11-24   19:44:08     8     1   164.480   LOTEK      8   -110
2020-11-24   19:44:16     8     1   164.480   LOTEK    101   -112
2020-11-24   19:44:16     8     1   164.380   LOTEK     20   -108
2020-11-24   19:44:16     8     1   164.380   LOTEK      2   -108
2020-11-24   19:44:18     8     1   164.380   LOTEK    129   -107
2020-11-24   19:44:21     8     1   164.380   LOTEK     80   -108
2020-11-24   19:44:31     8     1   164.480   LOTEK     88   -113
2020-11-24   19:44:43     8     1   164.380   LOTEK      3   -109
2020-11-24   19:44:44     8     1   164.380   LOTEK     58   -108
2020-11-24   19:44:53     8     1   164.380   LOTEK     19   -106
2020-11-24   19:44:55     8     1   164.480   LOTEK      6   -113
2020-11-24   19:44:56     8     1   164.480   LOTEK     30   -113
2020-11-24   19:45:02     8     1   164.480   LOTEK     49   -112
2020-11-24   19:45:04     8     1   164.480   LOTEK     86   -112
2020-11-24   19:45:05     8     1   164.380   LOTEK      8   -108
2020-11-24   19:45:12     8     1   164.380   LOTEK     44   -106
2020-11-24   19:45:12     8     1   164.380   LOTEK     34   -108
2020-11-24   19:45:13     8     1   164.380   LOTEK    111   -106
2020-11-24   19:45:18     8     1   164.380   LOTEK     46   -107
2020-11-24   19:45:20     8     1   164.380   LOTEK     16   -107
2020-11-24   19:45:23     8     1   164.380   LOTEK     22   -108
2020-11-24   19:45:28     8     1   164.380   LOTEK     53   -109
2020-11-24   19:45:29     8     1   164.480   LOTEK     15   -110
2020-11-24   19:45:34     8     1   164.380   LOTEK     18   -108
2020-11-24   19:45:38     8     1   164.480   LOTEK     74   -112
2020-11-24   19:45:46     8     1   164.480   LOTEK     18   -113
2020-11-24   19:45:51     8     1   164.480   LOTEK     58   -113
2020-11-24   19:45:53     8     1   164.480   LOTEK     45   -112
2020-11-24   19:45:56     8     1   164.480   LOTEK     44   -112
2020-11-24   19:45:56     8     1   164.380   LOTEK     46   -106
2020-11-24   19:45:56     8     1   164.380   LOTEK     16   -106
2020-11-24   19:45:58     8     1   164.380   LOTEK    102   -107
2020-11-24   19:46:03     8     1   164.480   LOTEK     33   -111
2020-11-24   19:46:07     8     1   164.380   LOTEK      1   -109
2020-11-24   19:46:11     8     1   164.480   LOTEK     24   -112
2020-11-24   19:46:13     8     1   164.380   LOTEK     18   -108
2020-11-24   19:46:16     8     1   164.480   LOTEK    116   -113
2020-11-24   19:46:16     8     1   164.380   LOTEK     34   -110
2020-11-24   19:46:18     8     1   164.380   LOTEK    133   -110
2020-11-24   19:46:19     8     1   164.480   LOTEK      1   -111
2020-11-24   19:46:21     8     1   164.380   LOTEK     93   -109
2020-11-24   19:46:22     8     1   164.480   LOTEK      1   -111
2020-11-24   19:46:29     8     1   164.480   LOTEK     52   -110
2020-11-24   19:46:34     8     1   164.480   LOTEK      1   -112
2020-11-24   19:46:35     8     1   164.380   LOTEK     64   -108
2020-11-24   19:46:37     8     1   164.480   LOTEK      2   -112
2020-11-24   19:46:45     8     1   164.380   LOTEK     18   -109
2020-11-24   19:46:45     8     1   164.480   LOTEK     62   -112
2020-11-24   19:46:54     8     1   164.380   LOTEK      6   -107
2020-11-24   19:47:01     8     1   164.380   LOTEK     33   -109
2020-11-24   19:47:08     8     1   164.380   LOTEK     15   -108
2020-11-24   19:47:18     8     1   164.480   LOTEK     24   -110
2020-11-24   19:47:19     8     1   164.380   LOTEK     18   -107
2020-11-24   19:47:26     8     1   164.380   LOTEK     18   -108
2020-11-24   19:47:42     8     1   164.480   LOTEK     62   -110
2020-11-24   19:47:43     8     1   164.380   LOTEK     15   -112
2020-11-24   19:47:47     8     1   164.480   LOTEK     33   -112
2020-11-24   19:47:57     8     1   164.380   LOTEK      1   -108
2020-11-24   19:47:57     8     1   164.380   LOTEK     80   -106
2020-11-24   19:47:59     8     1   164.380   LOTEK     44   -112
2020-11-24   19:48:00     8     1   164.380   LOTEK     34   -109
2020-11-24   19:48:13     8     1   164.380   LOTEK     66   -108
2020-11-24   19:48:32     8     1   164.380   LOTEK      9   -108
2020-11-24   19:48:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:48:43     8     1   164.480   LOTEK     58   -111
2020-11-24   19:48:47     8     1   164.480   LOTEK     18   -113
2020-11-24   19:48:47     8     1   164.480   LOTEK     58   -112
2020-11-24   19:48:47     8     1   164.480   LOTEK     58   -113
2020-11-24   19:48:48     8     1   164.480   LOTEK     46   -111
2020-11-24   19:48:50     8     1   164.380   LOTEK     18   -106
2020-11-24   19:48:58     8     1   164.380   LOTEK     73   -112
2020-11-24   19:49:02     8     1   164.480   LOTEK     44   -112
2020-11-24   19:49:03     8     1   164.380   LOTEK     16   -105
2020-11-24   19:49:03     8     1   164.380   LOTEK      2   -108
2020-11-24   19:49:04     8     1   164.480   LOTEK      2   -113
2020-11-24   19:49:10     8     1   164.480   LOTEK     15   -113
2020-11-24   19:49:11     8     1   164.380   LOTEK     35   -112
2020-11-24   19:49:21     8     1   164.380   LOTEK     44   -105
2020-11-24   19:49:32     8     1   164.480   LOTEK      2   -111
2020-11-24   19:49:34     8     1   164.480   LOTEK     30   -112
2020-11-24   19:49:39     8     1   164.480   LOTEK      6   -110
2020-11-24   19:49:40     8     1   164.480   LOTEK     29   -112
2020-11-24   19:49:56     8     1   164.480   LOTEK     15   -112
2020-11-24   19:50:03     8     1   164.380   LOTEK      2   -110
2020-11-24   19:50:23     8     1   164.380   LOTEK     74   -108
2020-11-24   19:50:29     8     1   164.380   LOTEK      1   -109
2020-11-24   19:50:30     8     1   164.380   LOTEK      1   -109
2020-11-24   19:50:35     8     1   164.480   LOTEK     64   -113
2020-11-24   19:50:46     8     1   164.480   LOTEK     21   -112
2020-11-24   19:50:58     8     1   164.480   LOTEK      4   -113
2020-11-24   19:51:04     8     1   164.380   LOTEK     73   -109
2020-11-24   19:51:06     8     1   164.380   LOTEK      5   -108
2020-11-24   19:51:06     8     1   164.380   LOTEK     29   -108
2020-11-24   19:51:07     8     1   164.480   LOTEK    120   -112
2020-11-24   19:51:08     8     1   164.380   LOTEK     86   -107
2020-11-24   19:51:09     8     1   164.380   LOTEK     52   -109
2020-11-24   19:51:10     8     1   164.380   LOTEK     72   -109
2020-11-24   19:51:12     8     1   164.380   LOTEK     44   -107
2020-11-24   19:51:13     8     1   164.480   LOTEK      6   -113
2020-11-24   19:51:14     8     1   164.480   LOTEK     10   -113
2020-11-24   19:51:19     8     1   164.380   LOTEK      1   -112
2020-11-24   19:51:22     8     1   164.380   LOTEK     18   -109
2020-11-24   19:51:29     8     1   164.480   LOTEK     35   -113
2020-11-24   19:51:36     8     1   164.380   LOTEK      1   -109
2020-11-24   19:51:41     8     1   164.380   LOTEK      2   -108
2020-11-24   19:51:41     8     1   164.380   LOTEK      3   -109
2020-11-24   19:51:42     8     1   164.380   LOTEK    145   -112
2020-11-24   19:51:46     8     1   164.380   LOTEK     73   -108
2020-11-24   19:51:48     8     1   164.480   LOTEK      8   -113
2020-11-24   19:51:52     8     1   164.380   LOTEK     44   -106
2020-11-24   19:51:52     8     1   164.480   LOTEK     74   -111
2020-11-24   19:51:56     8     1   164.480   LOTEK     44   -112
2020-11-24   19:52:01     8     1   164.480   LOTEK      1   -113
2020-11-24   19:52:02     8     1   164.480   LOTEK     35   -112
2020-11-24   19:52:11     8     1   164.380   LOTEK     92   -108
2020-11-24   19:52:11     8     1   164.480   LOTEK     18   -111
2020-11-24   19:52:13     8     1   164.380   LOTEK     18   -107
2020-11-24   19:52:17     8     1   164.380   LOTEK     15   -108
2020-11-24   19:52:18     8     1   164.380   LOTEK     34   -106
2020-11-24   19:52:22     8     1   164.480   LOTEK      6   -112
2020-11-24   19:52:22     8     1   164.380   LOTEK     46   -109
2020-11-24   19:52:25     8     1   164.480   LOTEK     61   -111
2020-11-24   19:52:26     8     1   164.380   LOTEK     33   -111
2020-11-24   19:52:31     8     1   164.480   LOTEK      8   -110
2020-11-24   19:52:32     8     1   164.380   LOTEK     46   -109
2020-11-24   19:52:43     8     1   164.380   LOTEK     63   -110
2020-11-24   19:52:43     8     1   164.480   LOTEK     18   -110
2020-11-24   19:52:48     8     1   164.380   LOTEK      3   -107
2020-11-24   19:52:52     8     1   164.480   LOTEK      2   -113
2020-11-24   19:52:58     8     1   164.480   LOTEK     34   -111
2020-11-24   19:53:00     8     1   164.480   LOTEK      6   -113
2020-11-24   19:53:16     8     1   164.480   LOTEK      3   -112
2020-11-24   19:53:20     8     1   164.480   LOTEK      6   -110
2020-11-24   19:53:21     8     1   164.380   LOTEK     23   -112
2020-11-24   19:53:22     8     1   164.480   LOTEK     46   -112
2020-11-24   19:53:23     8     1   164.380   LOTEK     44   -106
2020-11-24   19:53:25     8     1   164.480   LOTEK     46   -110
2020-11-24   19:53:37     8     1   164.380   LOTEK      2   -107
2020-11-24   19:53:39     8     1   164.480   LOTEK      1   -111
2020-11-24   19:53:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:53:49     8     1   164.480   LOTEK     94   -111
2020-11-24   19:53:56     8     1   164.380   LOTEK     46   -107
2020-11-24   19:54:06     8     1   164.380   LOTEK      1   -108
2020-11-24   19:54:11     8     1   164.480   LOTEK      6   -112
2020-11-24   19:54:15     8     1   164.480   LOTEK     31   -113
2020-11-24   19:54:15     8     1   164.380   LOTEK     48   -106
2020-11-24   19:54:16     8     1   164.380   LOTEK      2   -106
2020-11-24   19:54:21     8     1   164.380   LOTEK      3   -108
2020-11-24   19:54:23     8     1   164.380   LOTEK     73   -107
2020-11-24   19:54:28     8     1   164.480   LOTEK     73   -112
2020-11-24   19:54:31     8     1   164.380   LOTEK    122   -107
2020-11-24   19:54:33     8     1   164.480   LOTEK      1   -110
2020-11-24   19:54:34     8     1   164.480   LOTEK      2   -113
2020-11-24   19:54:38     8     1   164.380   LOTEK     86   -106
2020-11-24   19:54:39     8     1   164.380   LOTEK     44   -107
2020-11-24   19:54:45     8     1   164.380   LOTEK     44   -111
2020-11-24   19:54:46     8     1   164.480   LOTEK      3   -111
2020-11-24   19:54:47     8     1   164.380   LOTEK     30   -106
2020-11-24   19:54:54     8     1   164.380   LOTEK      2   -107
2020-11-24   19:54:55     8     1   164.380   LOTEK     18   -108
2020-11-24   19:54:57     8     1   164.380   LOTEK    122   -109
2020-11-24   19:55:00     8     1   164.380   LOTEK     31   -106
2020-11-24   19:55:15     8     1   164.380   LOTEK     54   -106
2020-11-24   19:55:26     8     1   164.380   LOTEK     46   -111
2020-11-24   19:55:27     8     1   164.380   LOTEK    120   -107
2020-11-24   19:55:34     8     1   164.380   LOTEK      1   -108
2020-11-24   19:55:35     8     1   164.380   LOTEK     44   -108
2020-11-24   19:55:42     8     1   164.380   LOTEK     31   -107
2020-11-24   19:55:44     8     1   164.380   LOTEK      2   -106
2020-11-24   19:55:44     8     1   164.480   LOTEK     75   -113
2020-11-24   19:55:46     8     1   164.480   LOTEK      2   -112
2020-11-24   19:56:01     8     1   164.380   LOTEK     31   -107
2020-11-24   19:56:09     8     1   164.480   LOTEK      3   -113
2020-11-24   19:56:10     8     1   164.380   LOTEK     49   -113
2020-11-24   19:56:12     8     1   164.480   LOTEK    101   -112
2020-11-24   19:56:13     8     1   164.380   LOTEK     46   -108
2020-11-24   19:56:22     8     1   164.380   LOTEK    154   -108
2020-11-24   19:56:24     8     1   164.380   LOTEK     31   -106
2020-11-24   19:56:34     8     1   164.480   LOTEK     61   -113
2020-11-24   19:56:37     8     1   164.380   LOTEK      2   -107
2020-11-24   19:56:48     8     1   164.380   LOTEK     15   -109
2020-11-24   19:56:56     8     1   164.480   LOTEK      2   -110
2020-11-24   19:57:02     8     1   164.480   LOTEK     58   -109
2020-11-24   19:57:04     8     1   164.380   LOTEK     51   -107
2020-11-24   19:57:06     8     1   164.380   LOTEK      1   -110
2020-11-24   19:57:12     8     1   164.480   LOTEK     18   -113
2020-11-24   19:57:13     8     1   164.380   LOTEK     44   -107
2020-11-24   19:57:24     8     1   164.380   LOTEK      1   -108
2020-11-24   19:57:26     8     1   164.480   LOTEK      6   -110
2020-11-24   19:57:27     8     1   164.480   LOTEK      1   -111
2020-11-24   19:57:28     8     1   164.480   LOTEK     33   -110
2020-11-24   19:57:29     8     1   164.380   LOTEK     89   -106
2020-11-24   19:57:30     8     1   164.480   LOTEK      2   -111
2020-11-24   19:57:32     8     1   164.480   LOTEK     90   -111
2020-11-24   19:57:36     8     1   164.380   LOTEK     40   -107
2020-11-24   19:57:43     8     1   164.380   LOTEK      2   -107
2020-11-24   19:57:59     8     1   164.480   LOTEK     30   -109
2020-11-24   19:58:01     8     1   164.380   LOTEK     40   -106
2020-11-24   19:58:02     8     1   164.380   LOTEK    102   -106
2020-11-24   19:58:05     8     1   164.380   LOTEK     19   -109
2020-11-24   19:58:07     8     1   164.380   LOTEK     19   -108
2020-11-24   19:58:09     8     1   164.380   LOTEK     92   -109
2020-11-24   19:58:11     8     1   164.480   LOTEK     18   -112
2020-11-24   19:58:11     8     1   164.380   LOTEK     63   -108
2020-11-24   19:58:13     8     1   164.380   LOTEK      1   -108
2020-11-24   19:58:18     8     1   164.380   LOTEK     29   -108
2020-11-24   19:58:20     8     1   164.380   LOTEK    134   -112
2020-11-24   19:58:26     8     1   164.480   LOTEK     15   -111
2020-11-24   19:58:27     8     1   164.480   LOTEK     58   -113
2020-11-24   19:58:33     8     1   164.480   LOTEK     45   -112
2020-11-24   19:58:33     8     1   164.380   LOTEK      2   -109
2020-11-24   19:58:36     8     1   164.480   LOTEK     38   -108
2020-11-24   19:58:37     8     1   164.380   LOTEK    114   -108
2020-11-24   19:58:39     8     1   164.380   LOTEK      1   -106
2020-11-24   19:58:39     8     1   164.480   LOTEK     33   -110
2020-11-24   19:58:42     8     1   164.480   LOTEK      1   -112
2020-11-24   19:58:43     8     1   164.480   LOTEK     25    -71
2020-11-24   19:58:52     8     1   164.380   LOTEK     78   -106
2020-11-24   19:58:58     8     1   164.480   LOTEK     44   -112
2020-11-24   19:59:03     8     1   164.380   LOTEK     17   -109
2020-11-24   19:59:04     8     1   164.480   LOTEK     44   -113
2020-11-24   19:59:06     8     1   164.480   LOTEK     31   -110
2020-11-24   19:59:07     8     1   164.480   LOTEK     46   -110
2020-11-24   19:59:09     8     1   164.480   LOTEK     46   -113
2020-11-24   19:59:40     8     1   164.480   LOTEK     62   -111
2020-11-24   19:59:41     8     1   164.380   LOTEK     92   -107
2020-11-24   19:59:45     8     1   164.480   LOTEK    129   -110
2020-11-24   19:59:48     8     1   164.480   LOTEK     64   -112
2020-11-24   19:59:54     8     1   164.380   LOTEK     60   -108
2020-11-24   20:00:02     8     1   164.380   LOTEK     44   -109
2020-11-24   20:00:03     8     1   164.380   LOTEK     34   -109
2020-11-24   20:00:09     8     1   164.380   LOTEK     15   -108
2020-11-24   20:00:19     8     1   164.380   LOTEK      2   -109
2020-11-24   20:00:24     8     1   164.380   LOTEK     64   -110
2020-11-24   20:00:29     8     1   164.380   LOTEK     45   -108
2020-11-24   20:00:39     8     1   164.380   LOTEK      1   -106
2020-11-24   20:00:50     8     1   164.480   LOTEK     61   -113
2020-11-24   20:00:57     8     1   164.480   LOTEK      1   -111
2020-11-24   20:00:59     8     1   164.380   LOTEK      2   -109
2020-11-24   20:01:09     8     1   164.380   LOTEK     52   -109
2020-11-24   20:01:14     8     1   164.380   LOTEK     86   -111
2020-11-24   20:01:15     8     1   164.380   LOTEK      6   -109
2020-11-24   20:01:26     8     1   164.380   LOTEK     15   -108
2020-11-24   20:01:44     8     1   164.380   LOTEK      1   -108
2020-11-24   20:01:44     8     1   164.380   LOTEK      2   -108
2020-11-24   20:01:57     8     1   164.480   LOTEK     18   -110
2020-11-24   20:02:01     8     1   164.480   LOTEK     61   -113
2020-11-24   20:02:02     8     1   164.380   LOTEK     73   -107
2020-11-24   20:02:03     8     1   164.480   LOTEK    177   -113
2020-11-24   20:02:06     8     1   164.380   LOTEK      2   -108
2020-11-24   20:02:16     8     1   164.380   LOTEK     16   -107
2020-11-24   20:02:18     8     1   164.380   LOTEK     53   -109
2020-11-24   20:02:24     8     1   164.380   LOTEK     34   -106
2020-11-24   20:02:25     8     1   164.380   LOTEK      4   -105
2020-11-24   20:02:27     8     1   164.380   LOTEK      1   -109
2020-11-24   20:02:28     8     1   164.480   LOTEK    133   -111
2020-11-24   20:02:29     8     1   164.480   LOTEK     45   -110
2020-11-24   20:02:31     8     1   164.480   LOTEK     34   -111
2020-11-24   20:02:33     8     1   164.480   LOTEK    116   -112
2020-11-24   20:02:35     8     1   164.480   LOTEK      4   -112
2020-11-24   20:02:36     8     1   164.480   LOTEK     44   -112
2020-11-24   20:02:37     8     1   164.480   LOTEK     29   -112
2020-11-24   20:02:40     8     1   164.480   LOTEK     46   -113
2020-11-24   20:02:41     8     1   164.380   LOTEK    148   -111
2020-11-24   20:02:46     8     1   164.480   LOTEK      1   -113
2020-11-24   20:02:47     8     1   164.480   LOTEK     48   -111
2020-11-24   20:02:52     8     1   164.380   LOTEK     18   -107
2020-11-24   20:02:53     8     1   164.380   LOTEK     34   -105
2020-11-24   20:02:57     8     1   164.380   LOTEK      2   -110
2020-11-24   20:02:57     8     1   164.480   LOTEK     33   -111
2020-11-24   20:03:02     8     1   164.380   LOTEK      2   -109
2020-11-24   20:03:04     8     1   164.480   LOTEK     58   -110
2020-11-24   20:03:10     8     1   164.380   LOTEK    117   -108
2020-11-24   20:03:13     8     1   164.480   LOTEK      1   -112
2020-11-24   20:03:16     8     1   164.380   LOTEK     80   -113
2020-11-24   20:03:24     8     1   164.480   LOTEK    137   -110
2020-11-24   20:03:25     8     1   164.380   LOTEK      2   -106
2020-11-24   20:03:40     8     1   164.380   LOTEK     58   -107
2020-11-24   20:03:40     8     1   164.380   LOTEK     15   -109
2020-11-24   20:03:43     8     1   164.480   LOTEK     25    -71
2020-11-24   20:03:46     8     1   164.380   LOTEK     29   -111
2020-11-24   20:03:47     8     1   164.380   LOTEK      1   -109
2020-11-24   20:03:53     8     1   164.480   LOTEK     59   -111
2020-11-24   20:03:53     8     1   164.380   LOTEK      5   -108
2020-11-24   20:03:57     8     1   164.480   LOTEK     58   -111
2020-11-24   20:04:05     8     1   164.480   LOTEK     29   -112
2020-11-24   20:04:06     8     1   164.380   LOTEK     46   -107
2020-11-24   20:04:08     8     1   164.380   LOTEK     46   -107
2020-11-24   20:04:12     8     1   164.380   LOTEK      2   -106
2020-11-24   20:04:15     8     1   164.480   LOTEK     48   -110
2020-11-24   20:04:18     8     1   164.480   LOTEK      1   -108
2020-11-24   20:04:20     8     1   164.480   LOTEK     29   -110
2020-11-24   20:04:24     8     1   164.480   LOTEK     36   -113
2020-11-24   20:04:25     8     1   164.480   LOTEK     34   -111
2020-11-24   20:04:27     8     1   164.380   LOTEK     96   -105
2020-11-24   20:04:37     8     1   164.380   LOTEK      2   -108
2020-11-24   20:04:37     8     1   164.380   LOTEK     64   -107
2020-11-24   20:04:40     8     1   164.380   LOTEK     33   -108
2020-11-24   20:04:43     8     1   164.380   LOTEK      1   -106
2020-11-24   20:04:44     8     1   164.480   LOTEK      1   -112
2020-11-24   20:04:48     8     1   164.480   LOTEK     18   -109
2020-11-24   20:04:51     8     1   164.380   LOTEK    114   -108
2020-11-24   20:04:53     8     1   164.380   LOTEK     52   -107
2020-11-24   20:05:09     8     1   164.380   LOTEK     75   -112
2020-11-24   20:05:27     8     1   164.380   LOTEK      2   -107
2020-11-24   20:05:34     8     1   164.480   LOTEK     44   -110
2020-11-24   20:05:36     8     1   164.380   LOTEK     86   -105
2020-11-24   20:05:36     8     1   164.380   LOTEK     44   -108
2020-11-24   20:05:37     8     1   164.380   LOTEK     29   -108
2020-11-24   20:05:37     8     1   164.480   LOTEK      1   -110
2020-11-24   20:05:41     8     1   164.380   LOTEK     73   -108
2020-11-24   20:05:43     8     1   164.480   LOTEK     73   -112
2020-11-24   20:05:43     8     1   164.480   LOTEK     19   -113
2020-11-24   20:05:48     8     1   164.480   LOTEK     28   -113
2020-11-24   20:05:52     8     1   164.380   LOTEK     31   -108
2020-11-24   20:05:53     8     1   164.480   LOTEK     44   -110
2020-11-24   20:05:54     8     1   164.380   LOTEK     41   -109
2020-11-24   20:05:56     8     1   164.380   LOTEK      1   -107
2020-11-24   20:06:02     8     1   164.480   LOTEK     58   -112
2020-11-24   20:06:03     8     1   164.480   LOTEK     58   -111
2020-11-24   20:06:04     8     1   164.380   LOTEK     18   -107
2020-11-24   20:06:08     8     1   164.380   LOTEK      2   -108
2020-11-24   20:06:11     8     1   164.480   LOTEK    135   -113
2020-11-24   20:06:24     8     1   164.480   LOTEK     44   -110
2020-11-24   20:06:25     8     1   164.480   LOTEK      1   -112
2020-11-24   20:06:32     8     1   164.380   LOTEK     86   -107
2020-11-24   20:06:41     8     1   164.480   LOTEK     15   -111
2020-11-24   20:06:44     8     1   164.480   LOTEK     74   -111
2020-11-24   20:06:49     8     1   164.480   LOTEK    132   -110
2020-11-24   20:06:49     8     1   164.480   LOTEK     62   -113
2020-11-24   20:06:54     8     1   164.380   LOTEK     18   -107
2020-11-24   20:07:00     8     1   164.480   LOTEK     26   -110
2020-11-24   20:07:00     8     1   164.380   LOTEK     33   -106
2020-11-24   20:07:08     8     1   164.380   LOTEK      8   -107
2020-11-24   20:07:15     8     1   164.380   LOTEK     62   -109
2020-11-24   20:07:17     8     1   164.380   LOTEK    102   -111
2020-11-24   20:07:18     8     1   164.380   LOTEK    185   -113
2020-11-24   20:07:21     8     1   164.480   LOTEK      9   -111
2020-11-24   20:07:22     8     1   164.480   LOTEK     29   -110
2020-11-24   20:07:29     8     1   164.380   LOTEK     58   -108
2020-11-24   20:07:29     8     1   164.480   LOTEK     31   -111
2020-11-24   20:07:30     8     1   164.480   LOTEK      2   -113
2020-11-24   20:07:33     8     1   164.380   LOTEK      6   -108
2020-11-24   20:07:40     8     1   164.480   LOTEK     15   -109
2020-11-24   20:07:57     8     1   164.480   LOTEK      6   -110
2020-11-24   20:08:03     8     1   164.380   LOTEK      3   -107
2020-11-24   20:08:05     8     1   164.380   LOTEK     44   -109
2020-11-24   20:08:06     8     1   164.380   LOTEK     61   -111
2020-11-24   20:08:09     8     1   164.480   LOTEK     80   -111
2020-11-24   20:08:12     8     1   164.380   LOTEK     62   -109
2020-11-24   20:08:14     8     1   164.480   LOTEK     86   -111
2020-11-24   20:08:16     8     1   164.380   LOTEK      3   -110
2020-11-24   20:08:16     8     1   164.380   LOTEK     29   -107
2020-11-24   20:08:16     8     1   164.380   LOTEK     33   -107
2020-11-24   20:08:26     8     1   164.480   LOTEK     29   -112
2020-11-24   20:08:28     8     1   164.380   LOTEK    120   -109
2020-11-24   20:08:28     8     1   164.480   LOTEK     22   -110
2020-11-24   20:08:30     8     1   164.480   LOTEK     59   -112
2020-11-24   20:08:34     8     1   164.480   LOTEK    179   -113
2020-11-24   20:08:42     8     1   164.480   LOTEK     19   -110
2020-11-24   20:08:43     8     1   164.480   LOTEK     25    -71
2020-11-24   20:08:44     8     1   164.480   LOTEK      1   -111
2020-11-24   20:08:44     8     1   164.380   LOTEK    109   -106
2020-11-24   20:08:45     8     1   164.480   LOTEK    122   -113
2020-11-24   20:08:48     8     1   164.380   LOTEK     24   -107
2020-11-24   20:08:50     8     1   164.380   LOTEK      6   -106
2020-11-24   20:08:51     8     1   164.380   LOTEK     48   -107
2020-11-24   20:08:52     8     1   164.380   LOTEK     29   -113
2020-11-24   20:09:03     8     1   164.480   LOTEK      1   -111
2020-11-24   20:09:19     8     1   164.380   LOTEK     58   -107
2020-11-24   20:09:23     8     1   164.480   LOTEK     93   -113
2020-11-24   20:09:28     8     1   164.480   LOTEK    100   -110
2020-11-24   20:09:32     8     1   164.380   LOTEK      3   -108
2020-11-24   20:09:41     8     1   164.380   LOTEK     15   -107
2020-11-24   20:09:41     8     1   164.480   LOTEK    116   -109
2020-11-24   20:09:47     8     1   164.380   LOTEK     46   -112
2020-11-24   20:09:55     8     1   164.380   LOTEK     33   -108
2020-11-24   20:09:55     8     1   164.380   LOTEK      5   -108
2020-11-24   20:09:56     8     1   164.380   LOTEK     15   -108
2020-11-24   20:09:57     8     1   164.380   LOTEK      3   -110
2020-11-24   20:10:02     8     1   164.480   LOTEK      1   -110
2020-11-24   20:10:12     8     1   164.480   LOTEK     48   -111
2020-11-24   20:10:12     8     1   164.480   LOTEK     46   -109
2020-11-24   20:10:16     8     1   164.480   LOTEK     21   -109
2020-11-24   20:10:20     8     1   164.380   LOTEK      2   -107
2020-11-24   20:10:21     8     1   164.480   LOTEK      1   -113
2020-11-24   20:10:30     8     1   164.480   LOTEK     33   -111
2020-11-24   20:10:32     8     1   164.480   LOTEK     16   -113
2020-11-24   20:10:33     8     1   164.380   LOTEK     88   -109
2020-11-24   20:10:36     8     1   164.480   LOTEK     33   -110
2020-11-24   20:10:40     8     1   164.480   LOTEK     19   -110
2020-11-24   20:10:40     8     1   164.380   LOTEK      1   -110
2020-11-24   20:10:53     8     1   164.480   LOTEK      1   -110
2020-11-24   20:10:56     8     1   164.480   LOTEK     61   -109
2020-11-24   20:10:59     8     1   164.380   LOTEK     38   -106
2020-11-24   20:10:59     8     1   164.380   LOTEK      4   -109
2020-11-24   20:11:03     8     1   164.380   LOTEK     15   -107
2020-11-24   20:11:04     8     1   164.380   LOTEK    114   -112
2020-11-24   20:11:11     8     1   164.380   LOTEK     48   -107
2020-11-24   20:11:13     8     1   164.380   LOTEK      3   -108
2020-11-24   20:11:21     8     1   164.480   LOTEK     16   -111
2020-11-24   20:11:22     8     1   164.480   LOTEK     92   -111
2020-11-24   20:11:29     8     1   164.480   LOTEK    116   -111
2020-11-24   20:11:32     8     1   164.480   LOTEK    133   -111
2020-11-24   20:11:33     8     1   164.380   LOTEK      2   -106
2020-11-24   20:11:40     8     1   164.480   LOTEK     40   -108
2020-11-24   20:11:41     8     1   164.480   LOTEK     51   -109
2020-11-24   20:11:42     8     1   164.480   LOTEK     18   -111
2020-11-24   20:11:44     8     1   164.380   LOTEK     89   -109
2020-11-24   20:11:44     8     1   164.480   LOTEK     73   -112
2020-11-24   20:11:45     8     1   164.480   LOTEK     31   -111
2020-11-24   20:11:48     8     1   164.480   LOTEK     15   -113
2020-11-24   20:11:50     8     1   164.480   LOTEK     44   -109
2020-11-24   20:12:01     8     1   164.380   LOTEK     65   -109
2020-11-24   20:12:08     8     1   164.380   LOTEK     15   -107
2020-11-24   20:12:09     8     1   164.380   LOTEK     51   -108
2020-11-24   20:12:12     8     1   164.380   LOTEK     52   -113
2020-11-24   20:12:15     8     1   164.380   LOTEK      2   -110
2020-11-24   20:12:15     8     1   164.380   LOTEK    121   -108
2020-11-24   20:12:21     8     1   164.480   LOTEK     62   -110
2020-11-24   20:12:41     8     1   164.480   LOTEK     31   -110
2020-11-24   20:12:44     8     1   164.380   LOTEK     15   -109
2020-11-24   20:12:45     8     1   164.480   LOTEK     31   -110
2020-11-24   20:12:47     8     1   164.480   LOTEK    101   -111
2020-11-24   20:12:55     8     1   164.480   LOTEK     18   -108
2020-11-24   20:12:56     8     1   164.480   LOTEK      5   -109
2020-11-24   20:12:56     8     1   164.380   LOTEK     18   -107
2020-11-24   20:13:12     8     1   164.480   LOTEK     21   -111
2020-11-24   20:13:15     8     1   164.380   LOTEK     34   -107
2020-11-24   20:13:16     8     1   164.380   LOTEK    115   -108
2020-11-24   20:13:18     8     1   164.380   LOTEK     37   -113
2020-11-24   20:13:26     8     1   164.380   LOTEK      2   -111
2020-11-24   20:13:27     8     1   164.380   LOTEK     53   -112
2020-11-24   20:13:31     8     1   164.380   LOTEK     33   -107
2020-11-24   20:13:36     8     1   164.380   LOTEK     24   -108
2020-11-24   20:13:36     8     1   164.380   LOTEK     24   -108
2020-11-24   20:13:43     8     1   164.480   LOTEK     25    -71
2020-11-24   20:13:45     8     1   164.480   LOTEK      2   -113
2020-11-24   20:13:47     8     1   164.480   LOTEK      2   -107
2020-11-24   20:13:47     8     1   164.480   LOTEK     46   -109
2020-11-24   20:13:54     8     1   164.480   LOTEK     58   -109
2020-11-24   20:13:55     8     1   164.380   LOTEK     49   -107
2020-11-24   20:13:56     8     1   164.380   LOTEK      1   -107
2020-11-24   20:13:57     8     1   164.380   LOTEK      8   -110
2020-11-24   20:14:01     8     1   164.380   LOTEK     62   -107
2020-11-24   20:14:03     8     1   164.380   LOTEK    102   -107
2020-11-24   20:14:08     8     1   164.380   LOTEK     96   -107
2020-11-24   20:14:11     8     1   164.380   LOTEK     44   -108
2020-11-24   20:14:11     8     1   164.480   LOTEK     77   -112
2020-11-24   20:14:12     8     1   164.380   LOTEK     86   -109
2020-11-24   20:14:18     8     1   164.380   LOTEK     46   -112
2020-11-24   20:14:19     8     1   164.480   LOTEK     44   -110
2020-11-24   20:14:30     8     1   164.380   LOTEK     15   -107
2020-11-24   20:14:31     8     1   164.380   LOTEK     33   -107
2020-11-24   20:14:44     8     1   164.380   LOTEK      4   -108
2020-11-24   20:14:46     8     1   164.380   LOTEK    158   -106
2020-11-24   20:14:52     8     1   164.480   LOTEK     67   -112
2020-11-24   20:14:53     8     1   164.480   LOTEK     73   -110
2020-11-24   20:14:59     8     1   164.480   LOTEK     47   -111
2020-11-24   20:15:03     8     1   164.480   LOTEK     29   -109
2020-11-24   20:15:14     8     1   164.380   LOTEK      2   -110
2020-11-24   20:15:15     8     1   164.480   LOTEK     15   -113
2020-11-24   20:15:18     8     1   164.380   LOTEK     74   -108
2020-11-24   20:15:19     8     1   164.380   LOTEK      1   -105
2020-11-24   20:15:21     8     1   164.380   LOTEK     73   -106
2020-11-24   20:15:22     8     1   164.380   LOTEK    159   -110
2020-11-24   20:15:22     8     1   164.480   LOTEK     55   -108
2020-11-24   20:15:26     8     1   164.380   LOTEK      8   -108
2020-11-24   20:15:31     8     1   164.480   LOTEK    115   -112
2020-11-24   20:15:32     8     1   164.480   LOTEK     67   -110
2020-11-24   20:15:39     8     1   164.380   LOTEK     18   -107
2020-11-24   20:15:55     8     1   164.480   LOTEK      1   -111
2020-11-24   20:15:59     8     1   164.480   LOTEK     18   -109
2020-11-24   20:15:59     8     1   164.480   LOTEK     44   -111
2020-11-24   20:16:15     8     1   164.480   LOTEK    134   -113
2020-11-24   20:16:15     8     1   164.380   LOTEK      1   -112
2020-11-24   20:16:16     8     1   164.380   LOTEK     46   -107
2020-11-24   20:16:19     8     1   164.480   LOTEK     93   -112
2020-11-24   20:16:19     8     1   164.480   LOTEK      3   -113
2020-11-24   20:16:20     8     1   164.480   LOTEK      2   -111
2020-11-24   20:16:24     8     1   164.480   LOTEK     30   -111
2020-11-24   20:16:29     8     1   164.380   LOTEK      2   -110
2020-11-24   20:16:34     8     1   164.480   LOTEK      3   -113
2020-11-24   20:16:34     8     1   164.480   LOTEK      2   -112
2020-11-24   20:16:35     8     1   164.480   LOTEK      2   -110
2020-11-24   20:16:35     8     1   164.380   LOTEK     62   -107
2020-11-24   20:16:53     8     1   164.480   LOTEK      1   -110
2020-11-24   20:16:53     8     1   164.480   LOTEK     38   -109
2020-11-24   20:16:58     8     1   164.380   LOTEK      1   -108
2020-11-24   20:17:04     8     1   164.480   LOTEK     15   -111
2020-11-24   20:17:07     8     1   164.380   LOTEK     44   -106
2020-11-24   20:17:07     8     1   164.380   LOTEK     33   -109
2020-11-24   20:17:28     8     1   164.480   LOTEK     34   -112
2020-11-24   20:17:30     8     1   164.480   LOTEK      2   -107
2020-11-24   20:17:35     8     1   164.480   LOTEK      3   -109
2020-11-24   20:17:37     8     1   164.380   LOTEK      1   -108
2020-11-24   20:17:46     8     1   164.380   LOTEK     46   -112
2020-11-24   20:17:46     8     1   164.380   LOTEK      1   -108
2020-11-24   20:17:48     8     1   164.480   LOTEK     59   -111
2020-11-24   20:17:58     8     1   164.380   LOTEK     15   -108
2020-11-24   20:18:02     8     1   164.480   LOTEK      1   -110
2020-11-24   20:18:18     8     1   164.480   LOTEK     75   -113
2020-11-24   20:18:25     8     1   164.480   LOTEK     44   -108
2020-11-24   20:18:32     8     1   164.480   LOTEK      2   -112
2020-11-24   20:18:34     8     1   164.480   LOTEK      2   -112
2020-11-24   20:18:34     8     1   164.480   LOTEK      2   -110
2020-11-24   20:18:37     8     1   164.480   LOTEK      2   -110
2020-11-24   20:18:37     8     1   164.480   LOTEK      2   -112
2020-11-24   20:18:43     8     1   164.480   LOTEK     25    -71
2020-11-24   20:18:52     8     1   164.480   LOTEK      2   -108
2020-11-24   20:18:53     8     1   164.480   LOTEK      2   -110
2020-11-24   20:18:56     8     1   164.480   LOTEK    131   -111
2020-11-24   20:19:06     8     1   164.480   LOTEK     30   -109
2020-11-24   20:19:15     8     1   164.380   LOTEK     86   -107
2020-11-24   20:19:22     8     1   164.480   LOTEK      2   -111
2020-11-24   20:19:22     8     1   164.380   LOTEK      2   -107
2020-11-24   20:19:26     8     1   164.480   LOTEK      1   -109
2020-11-24   20:19:28     8     1   164.480   LOTEK     74   -111
2020-11-24   20:19:29     8     1   164.480   LOTEK      2   -113
2020-11-24   20:19:30     8     1   164.380   LOTEK     58   -108
2020-11-24   20:19:35     8     1   164.380   LOTEK     52   -108
2020-11-24   20:19:45     8     1   164.380   LOTEK      1   -109
2020-11-24   20:19:45     8     1   164.480   LOTEK      1   -109
2020-11-24   20:19:51     8     1   164.380   LOTEK     33   -106
2020-11-24   20:19:55     8     1   164.480   LOTEK     73   -109
2020-11-24   20:19:57     8     1   164.380   LOTEK     87   -110
2020-11-24   20:20:04     8     1   164.480   LOTEK      8   -110
2020-11-24   20:20:04     8     1   164.380   LOTEK     46   -106
2020-11-24   20:20:06     8     1   164.380   LOTEK     62   -109
2020-11-24   20:20:08     8     1   164.480   LOTEK      2   -113
2020-11-24   20:20:09     8     1   164.380   LOTEK     77   -112
2020-11-24   20:20:11     8     1   164.480   LOTEK     15   -110
2020-11-24   20:20:23     8     1   164.380   LOTEK     61   -109
2020-11-24   20:20:29     8     1   164.380   LOTEK     18   -109
2020-11-24   20:20:30     8     1   164.380   LOTEK     18   -107
2020-11-24   20:20:31     8     1   164.380   LOTEK     62   -107
2020-11-24   20:20:33     8     1   164.480   LOTEK     33   -110
2020-11-24   20:20:37     8     1   164.480   LOTEK     19   -109
2020-11-24   20:20:41     8     1   164.380   LOTEK      2   -107
2020-11-24   20:20:58     8     1   164.380   LOTEK     86   -107
2020-11-24   20:20:59     8     1   164.380   LOTEK     78   -112
2020-11-24   20:21:07     8     1   164.480   LOTEK     29   -107
2020-11-24   20:21:12     8     1   164.380   LOTEK     15   -108
2020-11-24   20:21:22     8     1   164.480   LOTEK      1   -108
2020-11-24   20:21:22     8     1   164.380   LOTEK     31   -108
2020-11-24   20:21:29     8     1   164.480   LOTEK      2   -113
2020-11-24   20:21:30     8     1   164.480   LOTEK     37   -109
2020-11-24   20:21:31     8     1   164.380   LOTEK     58   -109
2020-11-24   20:21:33     8     1   164.380   LOTEK     86   -111
2020-11-24   20:21:35     8     1   164.480   LOTEK     29   -110
2020-11-24   20:21:36     8     1   164.480   LOTEK     53   -108
2020-11-24   20:22:00     8     1   164.380   LOTEK      2   -113
2020-11-24   20:22:01     8     1   164.480   LOTEK      1   -111
2020-11-24   20:22:02     8     1   164.380   LOTEK     26   -108
2020-11-24   20:22:02     8     1   164.380   LOTEK      2   -111
2020-11-24   20:22:07     8     1   164.480   LOTEK      2   -110
2020-11-24   20:22:07     8     1   164.480   LOTEK     44   -110
2020-11-24   20:22:09     8     1   164.480   LOTEK     19   -110
2020-11-24   20:22:24     8     1   164.380   LOTEK     58   -108
2020-11-24   20:22:29     8     1   164.480   LOTEK    116   -110
2020-11-24   20:22:31     8     1   164.480   LOTEK     29   -110
2020-11-24   20:22:34     8     1   164.480   LOTEK      2   -111
2020-11-24   20:22:34     8     1   164.380   LOTEK     34   -112
2020-11-24   20:22:45     8     1   164.480   LOTEK     34   -109
2020-11-24   20:22:46     8     1   164.380   LOTEK      6   -111
2020-11-24   20:22:47     8     1   164.380   LOTEK     22   -110
2020-11-24   20:22:48     8     1   164.480   LOTEK      1   -111
2020-11-24   20:22:52     8     1   164.480   LOTEK    169   -111
2020-11-24   20:22:52     8     1   164.380   LOTEK     47   -109
2020-11-24   20:23:01     8     1   164.380   LOTEK      2   -110
2020-11-24   20:23:03     8     1   164.380   LOTEK     61   -110
2020-11-24   20:23:05     8     1   164.380   LOTEK     44   -109
2020-11-24   20:23:08     8     1   164.480   LOTEK     46   -109
2020-11-24   20:23:09     8     1   164.480   LOTEK      6   -109
2020-11-24   20:23:11     8     1   164.380   LOTEK     45   -111
2020-11-24   20:23:11     8     1   164.380   LOTEK     45   -109
2020-11-24   20:23:12     8     1   164.480   LOTEK      1   -110
2020-11-24   20:23:13     8     1   164.480   LOTEK      1   -111
2020-11-24   20:23:15     8     1   164.380   LOTEK     30   -111
2020-11-24   20:23:17     8     1   164.480   LOTEK      2   -107
2020-11-24   20:23:29     8     1   164.480   LOTEK      1   -108
2020-11-24   20:23:38     8     1   164.380   LOTEK     92   -107
2020-11-24   20:23:40     8     1   164.480   LOTEK      4   -107
2020-11-24   20:23:43     8     1   164.480   LOTEK     25    -71
2020-11-24   20:23:44     8     1   164.480   LOTEK      3   -108
2020-11-24   20:23:56     8     1   164.380   LOTEK     18   -107
2020-11-24   20:23:58     8     1   164.480   LOTEK     75   -108
2020-11-24   20:24:08     8     1   164.380   LOTEK      2   -108
2020-11-24   20:24:16     8     1   164.380   LOTEK     46   -108
2020-11-24   20:24:29     8     1   164.380   LOTEK     83   -108
2020-11-24   20:24:33     8     1   164.380   LOTEK     31   -111
2020-11-24   20:24:34     8     1   164.380   LOTEK     30   -110
2020-11-24   20:24:34     8     1   164.380   LOTEK     34   -111
2020-11-24   20:24:35     8     1   164.380   LOTEK     46   -108
2020-11-24   20:24:40     8     1   164.480   LOTEK    104   -108
2020-11-24   20:24:53     8     1   164.380   LOTEK      2   -110
2020-11-24   20:24:54     8     1   164.380   LOTEK      1   -110
2020-11-24   20:24:55     8     1   164.380   LOTEK      1   -109
2020-11-24   20:24:58     8     1   164.480   LOTEK      1   -109
2020-11-24   20:25:03     8     1   164.380   LOTEK     34   -108
2020-11-24   20:25:03     8     1   164.480   LOTEK      1   -108
2020-11-24   20:25:12     8     1   164.480   LOTEK    120   -110
2020-11-24   20:25:16     8     1   164.480   LOTEK    139   -109
2020-11-24   20:25:23     8     1   164.480   LOTEK      7   -108
2020-11-24   20:25:29     8     1   164.380   LOTEK     67   -108
2020-11-24   20:25:32     8     1   164.380   LOTEK     86   -112
2020-11-24   20:25:32     8     1   164.480   LOTEK     18   -109
2020-11-24   20:25:41     8     1   164.380   LOTEK     35   -110
2020-11-24   20:25:41     8     1   164.380   LOTEK      4   -109
2020-11-24   20:25:45     8     1   164.480   LOTEK     16   -111
2020-11-24   20:25:47     8     1   164.380   LOTEK      2   -110
2020-11-24   20:25:57     8     1   164.480   LOTEK     15   -109
2020-11-24   20:25:59     8     1   164.380   LOTEK     62   -111
2020-11-24   20:26:02     8     1   164.380   LOTEK     33   -110
2020-11-24   20:26:03     8     1   164.380   LOTEK     35   -106
2020-11-24   20:26:03     8     1   164.480   LOTEK      1   -110
2020-11-24   20:26:07     8     1   164.480   LOTEK      1   -109
2020-11-24   20:26:10     8     1   164.380   LOTEK     64   -107
2020-11-24   20:26:14     8     1   164.480   LOTEK      3   -112
2020-11-24   20:26:14     8     1   164.480   LOTEK      2   -112
2020-11-24   20:26:26     8     1   164.480   LOTEK    158   -112
2020-11-24   20:26:26     8     1   164.380   LOTEK     92   -112
2020-11-24   20:26:28     8     1   164.380   LOTEK      5   -112
2020-11-24   20:26:30     8     1   164.380   LOTEK     15   -109
2020-11-24   20:26:43     8     1   164.380   LOTEK      1   -108
2020-11-24   20:26:50     8     1   164.480   LOTEK    104   -113
2020-11-24   20:26:54     8     1   164.380   LOTEK     15   -108
2020-11-24   20:27:02     8     1   164.480   LOTEK     22   -107
2020-11-24   20:27:10     8     1   164.380   LOTEK    154   -112
2020-11-24   20:27:15     8     1   164.380   LOTEK     15   -108
2020-11-24   20:27:17     8     1   164.380   LOTEK     15   -108
2020-11-24   20:27:21     8     1   164.480   LOTEK      2   -107
2020-11-24   20:27:25     8     1   164.380   LOTEK     16   -112
2020-11-24   20:27:28     8     1   164.480   LOTEK     87   -110
2020-11-24   20:27:29     8     1   164.380   LOTEK     19   -107
2020-11-24   20:27:31     8     1   164.380   LOTEK     22   -111
2020-11-24   20:27:36     8     1   164.380   LOTEK     52   -109
2020-11-24   20:27:38     8     1   164.480   LOTEK     73   -109
2020-11-24   20:27:39     8     1   164.380   LOTEK     44   -110
2020-11-24   20:27:47     8     1   164.480   LOTEK    116   -108
2020-11-24   20:27:55     8     1   164.380   LOTEK     31   -108
2020-11-24   20:27:57     8     1   164.380   LOTEK      3   -110
2020-11-24   20:27:59     8     1   164.480   LOTEK     31   -109
2020-11-24   20:27:59     8     1   164.480   LOTEK     31   -108
2020-11-24   20:28:07     8     1   164.480   LOTEK      1   -111
2020-11-24   20:28:12     8     1   164.380   LOTEK    111   -108
2020-11-24   20:28:17     8     1   164.380   LOTEK     15   -110
2020-11-24   20:28:19     8     1   164.380   LOTEK     44   -110
2020-11-24   20:28:20     8     1   164.480   LOTEK    115   -109
2020-11-24   20:28:23     8     1   164.380   LOTEK     18   -109
2020-11-24   20:28:32     8     1   164.480   LOTEK     73   -108
2020-11-24   20:28:42     8     1   164.480   LOTEK     38   -109
2020-11-24   20:28:43     8     1   164.480   LOTEK     25    -72
2020-11-24   20:28:44     8     1   164.380   LOTEK      2   -111
2020-11-24   20:28:44     8     1   164.480   LOTEK     52   -111
2020-11-24   20:28:51     8     1   164.380   LOTEK      1   -111
2020-11-24   20:28:53     8     1   164.480   LOTEK     44   -108
2020-11-24   20:28:54     8     1   164.480   LOTEK     68   -106
2020-11-24   20:28:55     8     1   164.480   LOTEK     15   -111
2020-11-24   20:28:56     8     1   164.480   LOTEK     16   -107
2020-11-24   20:29:06     8     1   164.480   LOTEK     90   -108
2020-11-24   20:29:07     8     1   164.480   LOTEK    116   -106
2020-11-24   20:29:17     8     1   164.380   LOTEK      1   -113
2020-11-24   20:29:20     8     1   164.480   LOTEK     16   -106
2020-11-24   20:29:20     8     1   164.480   LOTEK      8   -108
2020-11-24   20:29:23     8     1   164.380   LOTEK      6   -112
2020-11-24   20:29:24     8     1   164.480   LOTEK     61   -107
2020-11-24   20:29:29     8     1   164.380   LOTEK     18   -110
2020-11-24   20:29:30     8     1   164.480   LOTEK      3   -109
2020-11-24   20:29:31     8     1   164.380   LOTEK      2   -110
2020-11-24   20:29:37     8     1   164.480   LOTEK    111   -113
2020-11-24   20:29:39     8     1   164.480   LOTEK    146   -108
2020-11-24   20:29:43     8     1   164.380   LOTEK     44   -111
2020-11-24   20:29:44     8     1   164.380   LOTEK      3   -109
2020-11-24   20:29:49     8     1   164.380   LOTEK     73   -109
2020-11-24   20:29:51     8     1   164.380   LOTEK     62   -109
2020-11-24   20:29:53     8     1   164.480   LOTEK     89   -108
2020-11-24   20:29:53     8     1   164.380   LOTEK     31   -108
2020-11-24   20:29:53     8     1   164.480   LOTEK    161   -106
2020-11-24   20:29:56     8     1   164.480   LOTEK     44   -106
2020-11-24   20:30:01     8     1   164.480   LOTEK     80   -112
2020-11-24   20:30:01     8     1   164.380   LOTEK     22   -109
2020-11-24   20:30:03     8     1   164.380   LOTEK     58   -109
2020-11-24   20:30:05     8     1   164.480   LOTEK     34   -113
2020-11-24   20:30:13     8     1   164.380   LOTEK     31   -108
2020-11-24   20:30:16     8     1   164.380   LOTEK      2   -112
2020-11-24   20:30:18     8     1   164.380   LOTEK     46   -109
2020-11-24   20:30:20     8     1   164.380   LOTEK      4   -113
2020-11-24   20:30:26     8     1   164.480   LOTEK     33   -110
2020-11-24   20:30:33     8     1   164.480   LOTEK     77   -107
2020-11-24   20:30:33     8     1   164.380   LOTEK     15   -108
2020-11-24   20:30:39     8     1   164.480   LOTEK     72   -112
2020-11-24   20:30:42     8     1   164.480   LOTEK     34   -108
2020-11-24   20:30:51     8     1   164.480   LOTEK     73   -110
2020-11-24   20:30:55     8     1   164.380   LOTEK     44   -109
2020-11-24   20:31:02     8     1   164.380   LOTEK     82   -110
2020-11-24   20:31:03     8     1   164.480   LOTEK    117   -108
2020-11-24   20:31:04     8     1   164.480   LOTEK     31   -109
2020-11-24   20:31:12     8     1   164.480   LOTEK      1   -110
2020-11-24   20:31:19     8     1   164.380   LOTEK     33   -110
2020-11-24   20:31:23     8     1   164.380   LOTEK      1   -112
2020-11-24   20:31:36     8     1   164.380   LOTEK      2   -109
2020-11-24   20:31:40     8     1   164.480   LOTEK     44   -109
2020-11-24   20:31:45     8     1   164.380   LOTEK      1   -108
2020-11-24   20:31:51     8     1   164.380   LOTEK     15   -108
2020-11-24   20:31:56     8     1   164.480   LOTEK     44   -110
2020-11-24   20:32:00     8     1   164.480   LOTEK     16   -108
2020-11-24   20:32:01     8     1   164.380   LOTEK     18   -110
2020-11-24   20:32:07     8     1   164.380   LOTEK     34   -109
2020-11-24   20:32:13     8     1   164.480   LOTEK      3   -107
2020-11-24   20:32:14     8     1   164.480   LOTEK      1   -106
2020-11-24   20:32:18     8     1   164.380   LOTEK     16   -113
2020-11-24   20:32:27     8     1   164.480   LOTEK     73   -106
2020-11-24   20:32:34     8     1   164.380   LOTEK     92   -109
2020-11-24   20:32:36     8     1   164.380   LOTEK      1   -109
2020-11-24   20:32:39     8     1   164.380   LOTEK      2   -108
2020-11-24   20:32:40     8     1   164.380   LOTEK     80   -112
2020-11-24   20:32:41     8     1   164.480   LOTEK      2   -109
2020-11-24   20:32:50     8     1   164.480   LOTEK     44   -108
2020-11-24   20:33:05     8     1   164.380   LOTEK      1   -110
2020-11-24   20:33:07     8     1   164.380   LOTEK     62   -112
2020-11-24   20:33:13     8     1   164.380   LOTEK     64   -113
2020-11-24   20:33:23     8     1   164.380   LOTEK      1   -109
2020-11-24   20:33:26     8     1   164.480   LOTEK     31   -108
2020-11-24   20:33:33     8     1   164.480   LOTEK     29   -110
2020-11-24   20:33:34     8     1   164.480   LOTEK     52   -106
2020-11-24   20:33:36     8     1   164.480   LOTEK     31   -109
2020-11-24   20:33:37     8     1   164.380   LOTEK      1   -109
2020-11-24   20:33:43     8     1   164.480   LOTEK     25    -72
2020-11-24   20:33:46     8     1   164.380   LOTEK     10   -111
2020-11-24   20:33:54     8     1   164.380   LOTEK      3   -113
2020-11-24   20:33:56     8     1   164.380   LOTEK     73   -109
2020-11-24   20:33:58     8     1   164.480   LOTEK      6   -107
2020-11-24   20:34:01     8     1   164.480   LOTEK     18   -109
2020-11-24   20:34:06     8     1   164.380   LOTEK     46   -112
2020-11-24   20:34:14     8     1   164.480   LOTEK     74   -107
2020-11-24   20:34:14     8     1   164.380   LOTEK     18   -111
2020-11-24   20:34:25     8     1   164.380   LOTEK     44   -112
2020-11-24   20:34:26     8     1   164.480   LOTEK     88   -106
2020-11-24   20:34:31     8     1   164.480   LOTEK     75   -107
2020-11-24   20:34:42     8     1   164.380   LOTEK     61   -111
2020-11-24   20:34:54     8     1   164.480   LOTEK      6   -108
2020-11-24   20:34:54     8     1   164.380   LOTEK     88   -112
2020-11-24   20:34:55     8     1   164.380   LOTEK     76   -113
2020-11-24   20:34:57     8     1   164.480   LOTEK     24   -108
2020-11-24   20:35:03     8     1   164.480   LOTEK     62   -107
2020-11-24   20:35:04     8     1   164.480   LOTEK     51   -107
2020-11-24   20:35:07     8     1   164.380   LOTEK     34   -109
2020-11-24   20:35:17     8     1   164.480   LOTEK     62   -111
2020-11-24   20:35:22     8     1   164.380   LOTEK     44   -112
2020-11-24   20:35:35     8     1   164.480   LOTEK     18   -106
2020-11-24   20:35:39     8     1   164.380   LOTEK     46   -110
2020-11-24   20:35:39     8     1   164.380   LOTEK     83   -111
2020-11-24   20:35:39     8     1   164.480   LOTEK      1   -108
2020-11-24   20:35:44     8     1   164.380   LOTEK     59   -110
2020-11-24   20:35:47     8     1   164.480   LOTEK     15   -107
2020-11-24   20:35:51     8     1   164.380   LOTEK      6   -109
2020-11-24   20:36:01     8     1   164.480   LOTEK     61   -109
2020-11-24   20:36:07     8     1   164.380   LOTEK     19   -112
2020-11-24   20:36:09     8     1   164.480   LOTEK     18   -106
2020-11-24   20:36:10     8     1   164.480   LOTEK     23   -107
2020-11-24   20:36:13     8     1   164.480   LOTEK     27   -112
2020-11-24   20:36:16     8     1   164.380   LOTEK     12   -111
2020-11-24   20:36:19     8     1   164.380   LOTEK      1   -110
2020-11-24   20:36:19     8     1   164.480   LOTEK     46   -108
2020-11-24   20:36:30     8     1   164.480   LOTEK     75   -106
2020-11-24   20:36:32     8     1   164.480   LOTEK     51   -108
2020-11-24   20:36:36     8     1   164.480   LOTEK     22   -111
2020-11-24   20:36:52     8     1   164.380   LOTEK     92   -110
2020-11-24   20:37:05     8     1   164.380   LOTEK     21   -113
2020-11-24   20:37:08     8     1   164.480   LOTEK     31   -107
2020-11-24   20:37:13     8     1   164.380   LOTEK     18   -113
2020-11-24   20:37:15     8     1   164.480   LOTEK     52   -110
2020-11-24   20:37:19     8     1   164.480   LOTEK     58   -108
2020-11-24   20:37:23     8     1   164.380   LOTEK     29   -113
2020-11-24   20:37:24     8     1   164.480   LOTEK     18   -107
2020-11-24   20:37:31     8     1   164.480   LOTEK     61   -108
2020-11-24   20:37:35     8     1   164.380   LOTEK      1   -112
2020-11-24   20:37:36     8     1   164.380   LOTEK     76   -111
2020-11-24   20:37:43     8     1   164.380   LOTEK     33   -110
2020-11-24   20:37:50     8     1   164.480   LOTEK     92   -108
2020-11-24   20:37:59     8     1   164.380   LOTEK     33   -110
2020-11-24   20:38:04     8     1   164.480   LOTEK      1   -107
2020-11-24   20:38:09     8     1   164.480   LOTEK     47   -106
2020-11-24   20:38:16     8     1   164.480   LOTEK    120   -106
2020-11-24   20:38:16     8     1   164.480   LOTEK     18   -107
2020-11-24   20:38:19     8     1   164.380   LOTEK     46   -113
2020-11-24   20:38:27     8     1   164.480   LOTEK     44   -105
2020-11-24   20:38:32     8     1   164.380   LOTEK    116   -111
2020-11-24   20:38:43     8     1   164.480   LOTEK     25    -72
2020-11-24   20:38:46     8     1   164.480   LOTEK     63   -108
2020-11-24   20:38:50     8     1   164.480   LOTEK     18   -107
2020-11-24   20:39:00     8     1   164.380   LOTEK     35   -111
2020-11-24   20:39:02     8     1   164.480   LOTEK      2   -107
2020-11-24   20:39:04     8     1   164.380   LOTEK    110   -113
2020-11-24   20:39:09     8     1   164.380   LOTEK      2   -111
2020-11-24   20:39:15     8     1   164.380   LOTEK      2   -111
2020-11-24   20:39:33     8     1   164.480   LOTEK     33   -109
2020-11-24   20:39:44     8     1   164.380   LOTEK      2   -112
2020-11-24   20:39:57     8     1   164.480   LOTEK     44   -108
2020-11-24   20:39:57     8     1   164.380   LOTEK    111   -113
2020-11-24   20:39:58     8     1   164.480   LOTEK      1   -107
2020-11-24   20:40:01     8     1   164.480   LOTEK     15   -107
2020-11-24   20:40:02     8     1   164.480   LOTEK     73   -107
2020-11-24   20:40:02     8     1   164.380   LOTEK      1   -112
2020-11-24   20:40:06     8     1   164.480   LOTEK    143   -107
2020-11-24   20:40:07     8     1   164.380   LOTEK     46   -112
2020-11-24   20:40:08     8     1   164.480   LOTEK      2   -108
2020-11-24   20:40:11     8     1   164.480   LOTEK    169   -113
2020-11-24   20:40:16     8     1   164.380   LOTEK      2   -111
2020-11-24   20:40:25     8     1   164.480   LOTEK     34   -106
2020-11-24   20:40:34     8     1   164.480   LOTEK     61   -106
2020-11-24   20:40:39     8     1   164.380   LOTEK     24   -112
2020-11-24   20:40:40     8     1   164.480   LOTEK     90   -108
2020-11-24   20:40:52     8     1   164.480   LOTEK     86   -107
2020-11-24   20:40:52     8     1   164.480   LOTEK     22   -110
2020-11-24   20:40:55     8     1   164.380   LOTEK     44   -112
2020-11-24   20:40:59     8     1   164.480   LOTEK     92   -109
2020-11-24   20:41:06     8     1   164.480   LOTEK    132   -107
2020-11-24   20:41:10     8     1   164.480   LOTEK     62   -105
2020-11-24   20:41:12     8     1   164.480   LOTEK     45   -106
2020-11-24   20:41:19     8     1   164.380   LOTEK      1   -112
2020-11-24   20:41:24     8     1   164.480   LOTEK     93   -106
2020-11-24   20:41:34     8     1   164.480   LOTEK     62   -108
2020-11-24   20:41:34     8     1   164.380   LOTEK     21   -111
2020-11-24   20:41:42     8     1   164.380   LOTEK     46   -113
2020-11-24   20:41:48     8     1   164.480   LOTEK    102   -110
2020-11-24   20:41:56     8     1   164.480   LOTEK     52   -106
2020-11-24   20:42:00     8     1   164.380   LOTEK     44   -113
2020-11-24   20:42:01     8     1   164.480   LOTEK    114   -106
2020-11-24   20:42:09     8     1   164.480   LOTEK     36   -106
2020-11-24   20:42:10     8     1   164.480   LOTEK    208   -112
2020-11-24   20:42:24     8     1   164.380   LOTEK     95   -112
2020-11-24   20:42:30     8     1   164.380   LOTEK     18   -113
2020-11-24   20:42:45     8     1   164.480   LOTEK     80   -105
2020-11-24   20:42:50     8     1   164.480   LOTEK      4   -107
2020-11-24   20:42:57     8     1   164.380   LOTEK     29   -112
2020-11-24   20:43:18     8     1   164.480   LOTEK      5   -106
2020-11-24   20:43:23     8     1   164.380   LOTEK     89   -113
2020-11-24   20:43:32     8     1   164.380   LOTEK     46   -112
2020-11-24   20:43:36     8     1   164.480   LOTEK     92   -107
2020-11-24   20:43:43     8     1   164.480   LOTEK     25    -72
2020-11-24   20:43:50     8     1   164.480   LOTEK     15   -109
2020-11-24   20:43:56     8     1   164.480   LOTEK      6   -107
2020-11-24   20:44:05     8     1   164.480   LOTEK    157   -107
2020-11-24   20:44:09     8     1   164.480   LOTEK     63   -107
2020-11-24   20:44:20     8     1   164.480   LOTEK     22   -106
2020-11-24   20:44:42     8     1   164.480   LOTEK     46   -106
2020-11-24   20:44:46     8     1   164.480   LOTEK      3   -107
2020-11-24   20:44:49     8     1   164.480   LOTEK     46   -107
2020-11-24   20:45:08     8     1   164.480   LOTEK     32   -107
2020-11-24   20:45:10     8     1   164.480   LOTEK     17   -107
2020-11-24   20:45:14     8     1   164.380   LOTEK     29   -113
2020-11-24   20:45:20     8     1   164.480   LOTEK     73   -109
2020-11-24   20:45:34     8     1   164.480   LOTEK      1   -106
2020-11-24   20:45:36     8     1   164.480   LOTEK      1   -110
2020-11-24   20:45:36     8     1   164.480   LOTEK      1   -108
2020-11-24   20:45:57     8     1   164.480   LOTEK     31   -107
2020-11-24   20:46:07     8     1   164.480   LOTEK     61   -106
2020-11-24   20:46:08     8     1   164.480   LOTEK      1   -107
2020-11-24   20:46:10     8     1   164.480   LOTEK      2   -109
2020-11-24   20:46:16     8     1   164.480   LOTEK     63   -107
2020-11-24   20:46:17     8     1   164.480   LOTEK    111   -107
2020-11-24   20:46:23     8     1   164.480   LOTEK     18   -112
2020-11-24   20:46:29     8     1   164.480   LOTEK     55   -111
2020-11-24   20:46:31     8     1   164.480   LOTEK    202   -113
2020-11-24   20:46:41     8     1   164.480   LOTEK     52   -111
2020-11-24   20:46:42     8     1   164.480   LOTEK    121   -109
2020-11-24   20:46:46     8     1   164.480   LOTEK     10   -106
2020-11-24   20:46:46     8     1   164.480   LOTEK    143   -112
2020-11-24   20:46:49     8     1   164.480   LOTEK     10   -108
2020-11-24   20:46:54     8     1   164.480   LOTEK      4   -109
2020-11-24   20:47:01     8     1   164.480   LOTEK     62   -109
2020-11-24   20:47:17     8     1   164.480   LOTEK     73   -108
2020-11-24   20:47:20     8     1   164.480   LOTEK     44   -108
2020-11-24   20:47:21     8     1   164.480   LOTEK     29   -109
2020-11-24   20:47:25     8     1   164.480   LOTEK     44   -108
2020-11-24   20:47:35     8     1   164.380   LOTEK     61   -113
2020-11-24   20:47:46     8     1   164.380   LOTEK     61   -112
2020-11-24   20:47:48     8     1   164.480   LOTEK     61   -110
2020-11-24   20:48:05     8     1   164.380   LOTEK     49   -113
2020-11-24   20:48:07     8     1   164.480   LOTEK      2   -107
2020-11-24   20:48:11     8     1   164.480   LOTEK    202   -106
2020-11-24   20:48:16     8     1   164.480   LOTEK    134   -107
2020-11-24   20:48:33     8     1   164.480   LOTEK      2   -108
2020-11-24   20:48:43     8     1   164.480   LOTEK     25    -72
2020-11-24   20:49:02     8     1   164.480   LOTEK     18   -108
2020-11-24   20:49:17     8     1   164.480   LOTEK     74   -109
2020-11-24   20:49:26     8     1   164.480   LOTEK     46   -110
2020-11-24   20:49:32     8     1   164.380   LOTEK     62   -113
2020-11-24   20:49:36     8     1   164.480   LOTEK     59   -109
2020-11-24   20:49:39     8     1   164.480   LOTEK     89   -110
2020-11-24   20:49:42     8     1   164.480   LOTEK      1   -108
2020-11-24   20:49:50     8     1   164.480   LOTEK     73   -110
2020-11-24   20:49:52     8     1   164.480   LOTEK      2   -111
2020-11-24   20:49:52     8     1   164.480   LOTEK    130   -107
2020-11-24   20:49:57     8     1   164.480   LOTEK    148   -109
2020-11-24   20:49:57     8     1   164.480   LOTEK     59   -107
2020-11-24   20:49:59     8     1   164.480   LOTEK     47   -107
2020-11-24   20:49:59     8     1   164.480   LOTEK     58   -112
2020-11-24   20:50:08     8     1   164.480   LOTEK     16   -109
2020-11-24   20:50:21     8     1   164.480   LOTEK     46   -109
2020-11-24   20:50:31     8     1   164.480   LOTEK     58   -106
2020-11-24   20:50:36     8     1   164.480   LOTEK      2   -107
2020-11-24   20:50:47     8     1   164.480   LOTEK      1   -113
2020-11-24   20:50:58     8     1   164.480   LOTEK    116   -110
2020-11-24   20:50:59     8     1   164.480   LOTEK      1   -111
2020-11-24   20:51:19     8     1   164.480   LOTEK     44   -109
2020-11-24   20:51:34     8     1   164.480   LOTEK    130   -112
2020-11-24   20:51:43     8     1   164.480   LOTEK     18   -109
2020-11-24   20:51:56     8     1   164.480   LOTEK      1   -109
2020-11-24   20:51:59     8     1   164.480   LOTEK     89   -112
2020-11-24   20:52:02     8     1   164.480   LOTEK    102   -110
2020-11-24   20:52:16     8     1   164.480   LOTEK    102   -109
2020-11-24   20:52:17     8     1   164.480   LOTEK     44   -110
2020-11-24   20:52:25     8     1   164.480   LOTEK     64   -110
2020-11-24   20:52:27     8     1   164.480   LOTEK      3   -113
2020-11-24   20:52:29     8     1   164.480   LOTEK      1   -110
2020-11-24   20:52:32     8     1   164.480   LOTEK     52   -111
2020-11-24   20:52:34     8     1   164.480   LOTEK     17   -110
2020-11-24   20:52:45     8     1   164.480   LOTEK     16   -111
2020-11-24   20:52:46     8     1   164.480   LOTEK     49   -110
2020-11-24   20:53:09     8     1   164.480   LOTEK     58   -110
2020-11-24   20:53:11     8     1   164.480   LOTEK     89   -109
2020-11-24   20:53:12     8     1   164.480   LOTEK     46   -108
2020-11-24   20:53:14     8     1   164.480   LOTEK      3   -108
2020-11-24   20:53:17     8     1   164.480   LOTEK     89   -108
2020-11-24   20:53:23     8     1   164.480   LOTEK     19   -113
2020-11-24   20:53:24     8     1   164.480   LOTEK     74   -111
2020-11-24   20:53:32     8     1   164.480   LOTEK     46   -109
2020-11-24   20:53:39     8     1   164.380   LOTEK     89   -113
2020-11-24   20:53:43     8     1   164.480   LOTEK     25    -72
2020-11-24   20:53:44     8     1   164.480   LOTEK     90   -111
2020-11-24   20:53:46     8     1   164.480   LOTEK     48   -110
2020-11-24   20:54:01     8     1   164.480   LOTEK    121   -110
2020-11-24   20:54:07     8     1   164.480   LOTEK    159   -108
2020-11-24   20:54:08     8     1   164.480   LOTEK      1   -109
2020-11-24   20:54:12     8     1   164.480   LOTEK    118   -110
2020-11-24   20:54:12     8     1   164.480   LOTEK     15   -111
2020-11-24   20:54:14     8     1   164.480   LOTEK    118   -111
2020-11-24   20:54:27     8     1   164.480   LOTEK     58   -111
2020-11-24   20:54:29     8     1   164.480   LOTEK    150   -112
2020-11-24   20:54:34     8     1   164.480   LOTEK    134   -110
2020-11-24   20:54:39     8     1   164.480   LOTEK      1   -110
2020-11-24   20:54:50     8     1   164.480   LOTEK     64   -111
2020-11-24   20:54:56     8     1   164.480   LOTEK    203   -110
2020-11-24   20:55:09     8     1   164.480   LOTEK     31   -110
2020-11-24   20:55:21     8     1   164.480   LOTEK      1   -110
2020-11-24   20:55:23     8     1   164.480   LOTEK     61   -112
2020-11-24   20:55:24     8     1   164.480   LOTEK     73   -111
2020-11-24   20:55:38     8     1   164.480   LOTEK      6   -111
2020-11-24   20:55:39     8     1   164.480   LOTEK     48   -110
2020-11-24   20:56:04     8     1   164.480   LOTEK     29   -110
2020-11-24   20:56:07     8     1   164.480   LOTEK      7   -110
2020-11-24   20:56:08     8     1   164.480   LOTEK     46   -113
2020-11-24   20:56:30     8     1   164.480   LOTEK     66   -109
2020-11-24   20:56:36     8     1   164.480   LOTEK     13   -107
2020-11-24   20:56:36     8     1   164.480   LOTEK    118   -112
2020-11-24   20:56:42     8     1   164.480   LOTEK      9   -111
2020-11-24   20:57:05     8     1   164.480   LOTEK     18   -111
2020-11-24   20:57:06     8     1   164.480   LOTEK     26   -112
2020-11-24   20:57:16     8     1   164.480   LOTEK    117   -110
2020-11-24   20:57:38     8     1   164.480   LOTEK     64   -109
2020-11-24   20:57:53     8     1   164.480   LOTEK     53   -109
2020-11-24   20:58:14     8     1   164.480   LOTEK      2   -111
2020-11-24   20:58:20     8     1   164.480   LOTEK     18   -113
2020-11-24   20:58:43     8     1   164.480   LOTEK     25    -73
2020-11-24   20:58:52     8     1   164.480   LOTEK     40   -112
2020-11-24   20:58:54     8     1   164.480   LOTEK     23   -112
2020-11-24   20:59:03     8     1   164.480   LOTEK     18   -112
2020-11-24   20:59:05     8     1   164.480   LOTEK     90   -112
2020-11-24   20:59:30     8     1   164.480   LOTEK     44   -110
2020-11-24   20:59:48     8     1   164.480   LOTEK     17   -111
2020-11-24   21:00:04     8     1   164.480   LOTEK     18   -111
2020-11-24   21:00:05     8     1   164.480   LOTEK     64   -111
2020-11-24   21:00:15     8     1   164.480   LOTEK     15   -113
2020-11-24   21:00:28     8     1   164.480   LOTEK     88   -112
2020-11-24   21:00:35     8     1   164.480   LOTEK     34   -113
2020-11-24   21:00:36     8     1   164.480   LOTEK     35   -111
2020-11-24   21:00:48     8     1   164.480   LOTEK     90   -111
2020-11-24   21:00:56     8     1   164.480   LOTEK     61   -112
2020-11-24   21:01:24     8     1   164.480   LOTEK     19   -111
2020-11-24   21:01:25     8     1   164.480   LOTEK      7   -110
2020-11-24   21:01:31     8     1   164.480   LOTEK     44   -112
2020-11-24   21:01:38     8     1   164.480   LOTEK     36   -110
2020-11-24   21:01:40     8     1   164.480   LOTEK      5   -113
2020-11-24   21:02:11     8     1   164.480   LOTEK     31   -113
2020-11-24   21:02:12     8     1   164.480   LOTEK     31   -112
2020-11-24   21:02:22     8     1   164.480   LOTEK     15   -112
2020-11-24   21:02:33     8     1   164.480   LOTEK    131   -111
2020-11-24   21:02:38     8     1   164.480   LOTEK     61   -111
2020-11-24   21:02:46     8     1   164.480   LOTEK      4   -112
2020-11-24   21:02:55     8     1   164.480   LOTEK     18   -113
2020-11-24   21:02:56     8     1   164.480   LOTEK    197   -111
2020-11-24   21:03:03     8     1   164.480   LOTEK      6   -112
2020-11-24   21:03:28     8     1   164.480   LOTEK     46   -112
2020-11-24   21:03:41     8     1   164.480   LOTEK     44   -112
2020-11-24   21:03:43     8     1   164.480   LOTEK     25    -73
2020-11-24   21:03:50     8     1   164.480   LOTEK     94   -111
2020-11-24   21:04:25     8     1   164.480   LOTEK      2   -112
2020-11-24   21:04:42     8     1   164.480   LOTEK     62   -110
2020-11-24   21:04:45     8     1   164.480   LOTEK    138   -111
2020-11-24   21:04:57     8     1   164.480   LOTEK    111   -112
2020-11-24   21:05:06     8     1   164.480   LOTEK     29   -112
2020-11-24   21:05:12     8     1   164.480   LOTEK     15   -112
2020-11-24   21:05:25     8     1   164.480   LOTEK     33   -113
2020-11-24   21:05:36     8     1   164.480   LOTEK    157   -113
2020-11-24   21:05:42     8     1   164.480   LOTEK     47   -111
2020-11-24   21:05:52     8     1   164.480   LOTEK     34   -112
2020-11-24   21:05:57     8     1   164.480   LOTEK      5   -113
2020-11-24   21:06:08     8     1   164.480   LOTEK     33   -113
2020-11-24   21:06:21     8     1   164.480   LOTEK     44   -113
2020-11-24   21:06:27     8     1   164.480   LOTEK     15   -113
2020-11-24   21:06:33     8     1   164.480   LOTEK     12   -113
2020-11-24   21:07:59     8     1   164.480   LOTEK     33   -112
2020-11-24   21:08:32     8     1   164.480   LOTEK     46   -113
2020-11-24   21:08:40     8     1   164.480   LOTEK     33   -111
2020-11-24   21:08:43     8     1   164.480   LOTEK     25    -73
2020-11-24   21:09:23     8     1   164.480   LOTEK      1   -113
2020-11-24   21:09:30     8     1   164.480   LOTEK      4   -112
2020-11-24   21:09:35     8     1   164.480   LOTEK     41   -112
2020-11-24   21:10:14     8     1   164.480   LOTEK     15   -113
2020-11-24   21:10:21     8     1   164.480   LOTEK      2   -113
2020-11-24   21:10:30     8     1   164.480   LOTEK      2   -111
2020-11-24   21:10:31     8     1   164.480   LOTEK     17   -113
2020-11-24   21:10:38     8     1   164.480   LOTEK     45   -113
2020-11-24   21:10:38     8     1   164.480   LOTEK     52   -113
2020-11-24   21:11:06     8     1   164.480   LOTEK     47   -111
2020-11-24   21:11:21     8     1   164.480   LOTEK     16   -113
2020-11-24   21:12:22     8     1   164.480   LOTEK     33   -113
2020-11-24   21:12:59     8     1   164.480   LOTEK     90   -113
2020-11-24   21:13:01     8     1   164.480   LOTEK     60   -113
2020-11-24   21:13:35     8     1   164.480   LOTEK      2   -113
2020-11-24   21:13:37     8     1   164.480   LOTEK      4   -113
2020-11-24   21:13:43     8     1   164.480   LOTEK     25    -73
2020-11-24   21:14:05     8     1   164.480   LOTEK     29   -113
2020-11-24   21:15:16     8     1   164.480   LOTEK     80   -113
2020-11-24   21:16:36     8     1   164.480   LOTEK     18   -112
2020-11-24   21:16:39     8     1   164.480   LOTEK    132   -112
2020-11-24   21:17:43     8     1   164.480   LOTEK     62   -113
2020-11-24   21:18:17     8     1   164.480   LOTEK     18   -113
2020-11-24   21:19:32     8     1   164.480   LOTEK     37   -113
2020-11-24   23:38:44     8     1   164.380   LOTEK     25   -110
2020-11-25   00:53:44     8     1   164.380   LOTEK     25   -109
2020-11-25   01:13:44     8     1   164.380   LOTEK     25   -111
2020-11-25   01:28:44     8     1   164.380   LOTEK     25   -111
2020-11-25   01:46:42     8     1   164.380   LOTEK    105   -112
2020-11-25   01:47:03     8     1   164.380   LOTEK    105   -111
2020-11-25   01:47:18     8     1   164.380   LOTEK    105   -111
2020-11-25   01:47:23     8     1   164.380   LOTEK    105   -109
2020-11-25   01:47:59     8     1   164.380   LOTEK    105   -106
2020-11-25   01:48:40     8     1   164.380   LOTEK    105   -109
2020-11-25   01:49:26     8     1   164.380   LOTEK    105   -110
2020-11-25   01:49:41     8     1   164.380   LOTEK    105   -110
2020-11-25   01:50:32     8     1   164.380   LOTEK    105   -109
2020-11-25   01:50:42     8     1   164.380   LOTEK    105   -102
2020-11-25   01:50:48     8     1   164.380   LOTEK    105   -106
2020-11-25   01:50:53     8     1   164.380   LOTEK    105   -105
2020-11-25   01:50:58     8     1   164.380   LOTEK    105   -105
2020-11-25   01:51:13     8     1   164.380   LOTEK    105   -104
2020-11-25   01:51:18     8     1   164.380   LOTEK    105   -105
2020-11-25   01:51:23     8     1   164.380   LOTEK    105   -103
2020-11-25   01:51:28     8     1   164.380   LOTEK    105   -105
2020-11-25   01:51:34     8     1   164.380   LOTEK    105   -103
2020-11-25   01:51:39     8     1   164.380   LOTEK    105    -99
2020-11-25   01:51:44     8     1   164.380   LOTEK    105   -109
2020-11-25   01:51:48     8     1   164.380   LOTEK    105   -103
2020-11-25   01:52:04     8     1   164.380   LOTEK    105   -112
2020-11-25   01:52:09     8     1   164.380   LOTEK    105   -111
2020-11-25   01:52:29     8     1   164.380   LOTEK    105   -101
2020-11-25   01:52:34     8     1   164.380   LOTEK    105   -102
2020-11-25   01:52:44     8     1   164.380   LOTEK    105   -108
2020-11-25   01:52:50     8     1   164.380   LOTEK    105   -103
2020-11-25   01:52:55     8     1   164.380   LOTEK    105    -95
2020-11-25   01:53:06     8     1   164.380   LOTEK    105    -95
2020-11-25   01:53:10     8     1   164.380   LOTEK    105    -89
2020-11-25   01:53:20     8     1   164.380   LOTEK    105    -87
2020-11-25   01:53:30     8     1   164.380   LOTEK    105    -91
2020-11-25   01:53:36     8     1   164.380   LOTEK    105    -83
2020-11-25   01:53:44     8     1   164.380   LOTEK     25   -111
2020-11-25   01:53:46     8     1   164.380   LOTEK    105   -102
2020-11-25   01:53:51     8     1   164.380   LOTEK    105    -94
2020-11-25   01:53:56     8     1   164.380   LOTEK    105   -100
2020-11-25   01:54:01     8     1   164.380   LOTEK    105    -94
2020-11-25   01:54:11     8     1   164.380   LOTEK    105    -92
2020-11-25   01:54:27     8     1   164.380   LOTEK    105   -103
2020-11-25   01:54:47     8     1   164.380   LOTEK    105   -104
2020-11-25   01:55:28     8     1   164.380   LOTEK    105   -105
2020-11-25   01:55:38     8     1   164.380   LOTEK    105   -108
2020-11-25   01:56:04     8     1   164.380   LOTEK    105   -108
2020-11-25   01:56:09     8     1   164.380   LOTEK    105   -113
2020-11-25   01:56:34     8     1   164.380   LOTEK    105   -107
2020-11-25   01:56:39     8     1   164.380   LOTEK    105   -109
2020-11-25   01:56:55     8     1   164.380   LOTEK    105   -113
2020-11-25   01:57:05     8     1   164.380   LOTEK    105   -110
2020-11-25   01:57:10     8     1   164.380   LOTEK    105   -110
2020-11-25   01:58:01     8     1   164.380   LOTEK    105   -108
2020-11-25   01:58:06     8     1   164.380   LOTEK    105   -112
2020-11-25   01:58:22     8     1   164.380   LOTEK    105   -111
2020-11-25   01:58:27     8     1   164.380   LOTEK    105   -106
2020-11-25   01:58:42     8     1   164.380   LOTEK    105   -107
2020-11-25   01:58:47     8     1   164.380   LOTEK    105   -112
2020-11-25   01:58:57     8     1   164.380   LOTEK    105   -111
2020-11-25   01:59:13     8     1   164.380   LOTEK    105   -109
2020-11-25   01:59:18     8     1   164.380   LOTEK    105   -107
2020-11-25   01:59:38     8     1   164.380   LOTEK    105   -109
2020-11-25   01:59:43     8     1   164.380   LOTEK    105   -112
2020-11-25   01:59:54     8     1   164.380   LOTEK    105   -106
2020-11-25   02:28:44     8     1   164.380   LOTEK     25   -112
2020-11-25   02:38:44     8     1   164.380   LOTEK     25   -112
2020-11-25   02:43:44     8     1   164.380   LOTEK     25   -112
2020-11-25   05:03:45     8     1   164.380   LOTEK     25   -112
2020-11-25   05:08:50     8     1   164.380   LOTEK    105   -109
2020-11-25   05:09:01     8     1   164.380   LOTEK    105   -109
2020-11-25   05:11:18     8     1   164.380   LOTEK    105   -113
2020-11-25   05:11:28     8     1   164.380   LOTEK    105   -105
2020-11-25   05:11:33     8     1   164.380   LOTEK    105   -109
2020-11-25   05:16:35     8     1   164.380   LOTEK    105   -112
2020-11-25   05:38:45     8     1   164.380   LOTEK     25   -112
2020-11-25   06:13:45     8     1   164.380   LOTEK     25   -111
2020-11-25   06:28:45     8     1   164.380   LOTEK     25   -112
2020-11-25   06:33:45     8     1   164.380   LOTEK     25   -110
2020-11-25   06:43:45     8     1   164.380   LOTEK     25   -111
2020-11-25   07:03:45     8     1   164.380   LOTEK     25   -111
2020-11-25   07:28:45     8     1   164.380   LOTEK     25   -110
2020-11-25   07:48:46     8     1   164.380   LOTEK     25   -111
2020-11-25   07:53:46     8     1   164.380   LOTEK     25   -110
2020-11-25   08:23:46     8     1   164.380   LOTEK     25   -110
2020-11-25   08:28:46     8     1   164.380   LOTEK     25   -109
2020-11-25   08:38:46     8     1   164.380   LOTEK     25   -109
2020-11-25   08:48:46     8     1   164.380   LOTEK     25   -112
2020-11-25   09:08:46     8     1   164.380   LOTEK     25   -111
2020-11-25   09:53:46     8     1   164.380   LOTEK     25   -111
2020-11-25   14:28:47     8     1   164.480   LOTEK     25    -73
2020-11-25   14:33:47     8     1   164.480   LOTEK     25    -73
2020-11-25   14:43:47     8     1   164.480   LOTEK     25    -73
2020-11-25   14:48:47     8     1   164.480   LOTEK     25    -73
2020-11-25   14:53:47     8     1   164.480   LOTEK     25    -73
2020-11-25   14:58:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:03:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:08:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:13:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:18:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:23:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:28:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:33:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:38:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:43:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:48:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:53:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:58:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:59:14     8     1   164.480   LOTEK     44   -113
2020-11-25   16:03:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:08:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:10:08     8     1   164.480   LOTEK     92   -113
2020-11-25   16:13:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:18:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:23:21     8     1   164.480   LOTEK      1   -113
2020-11-25   16:23:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:28:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:33:10     8     1   164.480   LOTEK    122   -113
2020-11-25   16:33:47     8     1   164.480   LOTEK     25    -72
2020-11-25   16:37:26     8     1   164.480   LOTEK     18   -113
2020-11-25   16:38:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:41:19     8     1   164.480   LOTEK     89   -112
2020-11-25   16:43:47     8     1   164.480   LOTEK     25    -72
2020-11-25   16:44:47     8     1   164.480   LOTEK    120   -113
2020-11-25   16:45:18     8     1   164.480   LOTEK    121   -113
2020-11-25   16:48:47     8     1   164.480   LOTEK     25    -72
2020-11-25   16:51:57     8     1   164.480   LOTEK     38   -113
2020-11-25   16:52:59     8     1   164.480   LOTEK     23   -112
2020-11-25   15:38:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:43:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:48:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:53:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:58:47     8     1   164.480   LOTEK     25    -73
2020-11-25   15:59:14     8     1   164.480   LOTEK     44   -113
2020-11-25   16:03:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:08:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:10:08     8     1   164.480   LOTEK     92   -113
2020-11-25   16:13:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:18:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:23:21     8     1   164.480   LOTEK      1   -113
2020-11-25   16:23:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:28:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:33:10     8     1   164.480   LOTEK    122   -113
2020-11-25   16:33:47     8     1   164.480   LOTEK     25    -72
2020-11-25   16:37:26     8     1   164.480   LOTEK     18   -113
2020-11-25   16:38:47     8     1   164.480   LOTEK     25    -73
2020-11-25   16:41:19     8     1   164.480   LOTEK     89   -112
2020-11-25   16:43:47     8     1   164.480   LOTEK     25    -72
2020-11-25   16:44:47     8     1   164.480   LOTEK    120   -113
2020-11-25   16:45:18     8     1   164.480   LOTEK    121   -113
2020-11-25   16:48:47     8     1   164.480   LOTEK     25    -72
2020-11-25   16:51:57     8     1   164.480   LOTEK     38   -113
2020-11-25   16:52:59     8     1   164.480   LOTEK     23   -112
2020-11-25   17:06:28     8     1   164.480   LOTEK     46   -112
2020-11-25   17:06:30     8     1   164.480   LOTEK      1   -113
2020-11-25   17:06:31     8     1   164.480   LOTEK      1   -113
2020-11-25   17:06:42     8     1   164.480   LOTEK     46   -112
2020-11-25   17:06:43     8     1   164.480   LOTEK     53   -113
2020-11-25   17:07:33     8     1   164.480   LOTEK      1   -113
2020-11-25   17:07:38     8     1   164.480   LOTEK     86   -113
2020-11-25   17:08:04     8     1   164.480   LOTEK     29   -113
2020-11-25   17:08:47     8     1   164.480   LOTEK     25    -72
2020-11-25   17:09:13     8     1   164.480   LOTEK    189   -113
2020-11-25   17:09:14     8     1   164.480   LOTEK     61   -113
2020-11-25   17:09:26     8     1   164.480   LOTEK     34   -111
2020-11-25   17:09:38     8     1   164.480   LOTEK     29   -113
2020-11-25   17:10:33     8     1   164.480   LOTEK     10   -112
2020-11-25   17:11:00     8     1   164.480   LOTEK    109   -113
2020-11-25   17:11:38     8     1   164.480   LOTEK     46   -113
2020-11-25   17:13:28     8     1   164.480   LOTEK     24   -113
2020-11-25   17:13:47     8     1   164.480   LOTEK     25    -72
2020-11-25   17:14:02     8     1   164.480   LOTEK     16   -111
2020-11-25   17:14:26     8     1   164.480   LOTEK     44   -112
2020-11-25   17:14:55     8     1   164.480   LOTEK     86   -113
2020-11-25   17:15:01     8     1   164.480   LOTEK     18   -113
2020-11-25   17:15:50     8     1   164.480   LOTEK     86   -113
2020-11-25   17:15:56     8     1   164.480   LOTEK     55   -113
2020-11-25   17:16:34     8     1   164.480   LOTEK     46   -113
2020-11-25   17:16:59     8     1   164.480   LOTEK     22   -112
2020-11-25   17:17:01     8     1   164.480   LOTEK     78   -112
2020-11-25   17:17:08     8     1   164.480   LOTEK     74   -113
2020-11-25   17:17:11     8     1   164.480   LOTEK      2   -112
2020-11-25   17:17:20     8     1   164.480   LOTEK      6   -111
2020-11-25   17:17:31     8     1   164.480   LOTEK     73   -113
2020-11-25   17:17:43     8     1   164.480   LOTEK     68   -112
2020-11-25   17:18:03     8     1   164.480   LOTEK    101   -113
2020-11-25   17:18:04     8     1   164.480   LOTEK     59   -113
2020-11-25   17:18:15     8     1   164.480   LOTEK     74   -113
2020-11-25   17:18:47     8     1   164.480   LOTEK     25    -72
2020-11-25   17:19:02     8     1   164.480   LOTEK    131   -112
2020-11-25   17:19:16     8     1   164.480   LOTEK      1   -113
2020-11-25   17:19:18     8     1   164.480   LOTEK     62   -113
2020-11-25   17:21:01     8     1   164.480   LOTEK      2   -113
2020-11-25   17:21:04     8     1   164.480   LOTEK     29   -113
2020-11-25   17:21:48     8     1   164.480   LOTEK     44   -112
2020-11-25   17:22:11     8     1   164.480   LOTEK     31   -113
2020-11-25   17:22:13     8     1   164.480   LOTEK      6   -113
2020-11-25   17:22:16     8     1   164.480   LOTEK     46   -113
2020-11-25   17:22:28     8     1   164.480   LOTEK     30   -113
2020-11-25   17:22:30     8     1   164.480   LOTEK     63   -113
2020-11-25   17:23:02     8     1   164.480   LOTEK     74   -113
2020-11-25   17:23:03     8     1   164.480   LOTEK     58   -113
2020-11-25   17:23:07     8     1   164.480   LOTEK     18   -113
2020-11-25   17:23:42     8     1   164.480   LOTEK     86   -113
2020-11-25   17:23:47     8     1   164.480   LOTEK     25    -72
2020-11-25   17:23:57     8     1   164.480   LOTEK     35   -112
2020-11-25   17:24:14     8     1   164.480   LOTEK     18   -112
2020-11-25   17:24:15     8     1   164.480   LOTEK    102   -113
2020-11-25   17:24:16     8     1   164.480   LOTEK      1   -112
2020-11-25   17:24:25     8     1   164.480   LOTEK     10   -113
2020-11-25   17:24:30     8     1   164.480   LOTEK     15   -111
2020-11-25   17:25:20     8     1   164.480   LOTEK     67   -112
2020-11-25   17:26:46     8     1   164.480   LOTEK     45   -112
2020-11-25   17:26:55     8     1   164.480   LOTEK     18   -112
2020-11-25   17:26:56     8     1   164.480   LOTEK     89   -113
2020-11-25   17:26:57     8     1   164.480   LOTEK     73   -113
2020-11-25   17:27:17     8     1   164.480   LOTEK    152   -113
2020-11-25   17:27:18     8     1   164.480   LOTEK     22   -113
2020-11-25   17:27:22     8     1   164.480   LOTEK     47   -113
2020-11-25   17:27:24     8     1   164.480   LOTEK    116   -113
2020-11-25   17:27:31     8     1   164.480   LOTEK     18   -111
2020-11-25   17:27:31     8     1   164.480   LOTEK     18   -113
2020-11-25   17:27:49     8     1   164.480   LOTEK     63   -111
2020-11-25   17:28:02     8     1   164.480   LOTEK     34   -112
2020-11-25   17:28:09     8     1   164.480   LOTEK      3   -113
2020-11-25   17:28:13     8     1   164.480   LOTEK      4   -113
2020-11-25   17:28:26     8     1   164.480   LOTEK    138   -112
2020-11-25   17:28:40     8     1   164.480   LOTEK     73   -113
2020-11-25   17:28:44     8     1   164.480   LOTEK      3   -113
2020-11-25   17:28:47     8     1   164.480   LOTEK     25    -72
2020-11-25   17:29:00     8     1   164.480   LOTEK      1   -113
2020-11-25   17:29:09     8     1   164.480   LOTEK     73   -111
2020-11-25   17:29:39     8     1   164.480   LOTEK     33   -113
2020-11-25   17:29:47     8     1   164.480   LOTEK     18   -112
2020-11-25   17:29:53     8     1   164.480   LOTEK     93   -112
2020-11-25   17:30:04     8     1   164.480   LOTEK     52   -113
2020-11-25   17:30:10     8     1   164.480   LOTEK     18   -113
2020-11-25   17:30:59     8     1   164.480   LOTEK     15   -113
2020-11-25   17:31:08     8     1   164.480   LOTEK     46   -112
2020-11-25   17:31:20     8     1   164.480   LOTEK      5   -111
2020-11-25   17:31:42     8     1   164.480   LOTEK     51   -112
2020-11-25   17:31:43     8     1   164.480   LOTEK    101   -113
2020-11-25   17:31:44     8     1   164.480   LOTEK     58   -113
2020-11-25   17:31:46     8     1   164.480   LOTEK     79   -113
2020-11-25   17:31:50     8     1   164.480   LOTEK    189   -113
2020-11-25   17:32:19     8     1   164.480   LOTEK     46   -112
2020-11-25   17:32:23     8     1   164.480   LOTEK     62   -112
2020-11-25   17:32:24     8     1   164.480   LOTEK    100   -112
2020-11-25   17:32:41     8     1   164.480   LOTEK     21   -113
2020-11-25   17:33:05     8     1   164.480   LOTEK      6   -112
2020-11-25   17:33:06     8     1   164.480   LOTEK      6   -113
2020-11-25   17:33:17     8     1   164.480   LOTEK    143   -113
2020-11-25   17:33:35     8     1   164.480   LOTEK      2   -112
2020-11-25   17:33:47     8     1   164.480   LOTEK     25    -72
2020-11-25   17:33:55     8     1   164.480   LOTEK     52   -113
2020-11-25   17:34:06     8     1   164.480   LOTEK      1   -113
2020-11-25   17:34:54     8     1   164.480   LOTEK    178   -113
2020-11-25   17:35:53     8     1   164.480   LOTEK     80   -113
2020-11-25   17:35:54     8     1   164.480   LOTEK      2   -112
2020-11-25   17:37:01     8     1   164.480   LOTEK    121   -113
2020-11-25   17:37:36     8     1   164.480   LOTEK     80   -112
2020-11-25   17:37:36     8     1   164.480   LOTEK     47   -113
2020-11-25   17:37:51     8     1   164.480   LOTEK     16   -110
2020-11-25   17:37:57     8     1   164.480   LOTEK     45   -113
2020-11-25   17:38:21     8     1   164.480   LOTEK     18   -113
2020-11-25   17:38:42     8     1   164.480   LOTEK      6   -112
2020-11-25   17:38:43     8     1   164.480   LOTEK     61   -113
2020-11-25   17:38:48     8     1   164.480   LOTEK     25    -72
2020-11-25   17:39:12     8     1   164.480   LOTEK    134   -113
2020-11-25   17:39:15     8     1   164.480   LOTEK     47   -113
2020-11-25   17:39:23     8     1   164.480   LOTEK      8   -113
2020-11-25   17:40:20     8     1   164.480   LOTEK     34   -112
2020-11-25   17:40:26     8     1   164.480   LOTEK     18   -113
2020-11-25   17:40:29     8     1   164.480   LOTEK     67   -113
2020-11-25   17:40:55     8     1   164.480   LOTEK     30   -110
2020-11-25   17:40:58     8     1   164.480   LOTEK     35   -113
2020-11-25   17:40:59     8     1   164.480   LOTEK      6   -113
2020-11-25   17:41:06     8     1   164.480   LOTEK      6   -110
2020-11-25   17:41:16     8     1   164.480   LOTEK     86   -111
2020-11-25   17:41:23     8     1   164.480   LOTEK      7   -113
2020-11-25   17:41:31     8     1   164.480   LOTEK      3   -113
2020-11-25   17:41:44     8     1   164.480   LOTEK      6   -113
2020-11-25   17:42:05     8     1   164.480   LOTEK    164   -113
2020-11-25   17:43:03     8     1   164.480   LOTEK     18   -112
2020-11-25   17:43:12     8     1   164.480   LOTEK     46   -112
2020-11-25   17:43:29     8     1   164.480   LOTEK     90   -113
2020-11-25   17:43:34     8     1   164.480   LOTEK     52   -111
2020-11-25   17:43:45     8     1   164.480   LOTEK     18   -113
2020-11-25   17:43:48     8     1   164.480   LOTEK     25    -72
2020-11-25   17:44:01     8     1   164.480   LOTEK      1   -112
2020-11-25   17:44:01     8     1   164.480   LOTEK     15   -113
2020-11-25   17:44:07     8     1   164.480   LOTEK     29   -113
2020-11-25   17:44:44     8     1   164.480   LOTEK     58   -112
2020-11-25   17:44:55     8     1   164.480   LOTEK     31   -110
2020-11-25   17:45:55     8     1   164.480   LOTEK     46   -113
2020-11-25   17:45:57     8     1   164.480   LOTEK     32   -111
2020-11-25   17:46:15     8     1   164.480   LOTEK     52   -113
2020-11-25   17:46:18     8     1   164.480   LOTEK     44   -112
2020-11-25   17:46:26     8     1   164.480   LOTEK     29   -113
2020-11-25   17:46:33     8     1   164.480   LOTEK      1   -113
2020-11-25   17:46:36     8     1   164.480   LOTEK     89   -113
2020-11-25   17:47:16     8     1   164.480   LOTEK     18   -113
2020-11-25   17:47:24     8     1   164.480   LOTEK     15   -113
2020-11-25   17:47:25     8     1   164.480   LOTEK     16   -111
2020-11-25   17:47:41     8     1   164.480   LOTEK     19   -112
2020-11-25   17:47:46     8     1   164.480   LOTEK      2   -113
2020-11-25   17:48:04     8     1   164.480   LOTEK     74   -111
2020-11-25   17:48:18     8     1   164.480   LOTEK     34   -111
2020-11-25   17:48:19     8     1   164.480   LOTEK      1   -111
2020-11-25   17:48:23     8     1   164.480   LOTEK     93   -113
2020-11-25   17:48:48     8     1   164.480   LOTEK     25    -72
2020-11-25   17:48:58     8     1   164.480   LOTEK    166   -111
2020-11-25   17:49:09     8     1   164.480   LOTEK      3   -113
2020-11-25   17:49:26     8     1   164.480   LOTEK      3   -112
2020-11-25   17:49:42     8     1   164.480   LOTEK     19   -112
2020-11-25   17:49:46     8     1   164.480   LOTEK     31   -113
2020-11-25   17:49:47     8     1   164.480   LOTEK     15   -113
2020-11-25   17:50:59     8     1   164.480   LOTEK      2   -111
2020-11-25   17:51:11     8     1   164.480   LOTEK     18   -111
2020-11-25   17:51:21     8     1   164.480   LOTEK      6   -112
2020-11-25   17:51:35     8     1   164.480   LOTEK    149   -113
2020-11-25   17:51:43     8     1   164.480   LOTEK     90   -113
2020-11-25   17:51:57     8     1   164.480   LOTEK     44   -112
2020-11-25   17:52:23     8     1   164.480   LOTEK     29   -113
2020-11-25   17:52:32     8     1   164.480   LOTEK      2   -113
2020-11-25   17:52:47     8     1   164.480   LOTEK     26   -112
2020-11-25   17:52:50     8     1   164.480   LOTEK     96   -112
2020-11-25   17:52:51     8     1   164.480   LOTEK    101   -111
2020-11-25   17:53:20     8     1   164.480   LOTEK      2   -112
2020-11-25   17:53:26     8     1   164.480   LOTEK     92   -112
2020-11-25   17:53:44     8     1   164.480   LOTEK     89   -112
2020-11-25   17:53:46     8     1   164.480   LOTEK     15   -112
2020-11-25   17:53:48     8     1   164.480   LOTEK     25    -72
2020-11-25   17:53:53     8     1   164.480   LOTEK     72   -112
2020-11-25   17:54:30     8     1   164.480   LOTEK      1   -113
2020-11-25   17:54:40     8     1   164.480   LOTEK     58   -113
2020-11-25   17:55:17     8     1   164.480   LOTEK     79   -113
2020-11-25   17:55:24     8     1   164.480   LOTEK     44   -111
2020-11-25   17:55:36     8     1   164.480   LOTEK      3   -112
2020-11-25   17:55:45     8     1   164.480   LOTEK     47   -112
2020-11-25   17:56:33     8     1   164.480   LOTEK     62   -112
2020-11-25   17:56:34     8     1   164.480   LOTEK      1   -111
2020-11-25   17:57:04     8     1   164.480   LOTEK     44   -112
2020-11-25   17:57:51     8     1   164.480   LOTEK     29   -111
2020-11-25   17:58:28     8     1   164.480   LOTEK     46   -112
2020-11-25   17:58:29     8     1   164.480   LOTEK     46   -112
2020-11-25   17:58:35     8     1   164.480   LOTEK     15   -113
2020-11-25   17:58:48     8     1   164.480   LOTEK     25    -72
2020-11-25   17:59:07     8     1   164.480   LOTEK     15   -113
2020-11-25   17:59:11     8     1   164.480   LOTEK     34   -111
2020-11-25   17:59:28     8     1   164.480   LOTEK      2   -113
2020-11-25   17:59:38     8     1   164.480   LOTEK    135   -113
2020-11-25   17:59:48     8     1   164.480   LOTEK    100   -110
2020-11-25   17:59:51     8     1   164.480   LOTEK    114   -113
2020-11-25   17:59:54     8     1   164.480   LOTEK     33   -111
2020-11-25   18:00:07     8     1   164.480   LOTEK      2   -113
2020-11-25   18:00:10     8     1   164.480   LOTEK     75   -112
2020-11-25   18:00:19     8     1   164.480   LOTEK     18   -112
2020-11-25   18:00:42     8     1   164.480   LOTEK      8   -111
2020-11-25   18:00:49     8     1   164.480   LOTEK     46   -113
2020-11-25   18:01:43     8     1   164.480   LOTEK      2   -112
2020-11-25   18:01:48     8     1   164.480   LOTEK    143   -113
2020-11-25   18:01:55     8     1   164.480   LOTEK     80   -112
2020-11-25   18:01:59     8     1   164.480   LOTEK     61   -113
2020-11-25   18:02:20     8     1   164.480   LOTEK      4   -113
2020-11-25   18:02:37     8     1   164.480   LOTEK     18   -112
2020-11-25   18:02:39     8     1   164.480   LOTEK     72   -111
2020-11-25   18:02:51     8     1   164.480   LOTEK     35   -110
2020-11-25   18:03:19     8     1   164.480   LOTEK      1   -112
2020-11-25   18:03:45     8     1   164.480   LOTEK     24   -111
2020-11-25   18:03:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:04:27     8     1   164.480   LOTEK     12   -112
2020-11-25   18:05:18     8     1   164.480   LOTEK      2   -113
2020-11-25   18:05:23     8     1   164.480   LOTEK      8   -113
2020-11-25   18:05:26     8     1   164.480   LOTEK    158   -113
2020-11-25   18:05:56     8     1   164.480   LOTEK      6   -113
2020-11-25   18:06:46     8     1   164.480   LOTEK     73   -113
2020-11-25   18:07:18     8     1   164.480   LOTEK     22   -111
2020-11-25   18:07:26     8     1   164.480   LOTEK    100   -113
2020-11-25   18:07:43     8     1   164.480   LOTEK     59   -113
2020-11-25   18:07:44     8     1   164.480   LOTEK      2   -113
2020-11-25   18:07:51     8     1   164.480   LOTEK     61   -111
2020-11-25   18:08:09     8     1   164.480   LOTEK    182   -111
2020-11-25   18:08:24     8     1   164.480   LOTEK     29   -113
2020-11-25   18:08:28     8     1   164.480   LOTEK      1   -111
2020-11-25   18:08:34     8     1   164.480   LOTEK     82   -112
2020-11-25   18:08:40     8     1   164.480   LOTEK      2   -112
2020-11-25   18:08:44     8     1   164.480   LOTEK    204   -112
2020-11-25   18:08:47     8     1   164.480   LOTEK     92   -113
2020-11-25   18:08:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:08:48     8     1   164.480   LOTEK     82   -112
2020-11-25   18:08:54     8     1   164.480   LOTEK     18   -112
2020-11-25   18:09:15     8     1   164.480   LOTEK    102   -112
2020-11-25   18:09:23     8     1   164.480   LOTEK    133   -113
2020-11-25   18:09:41     8     1   164.480   LOTEK      3   -112
2020-11-25   18:09:54     8     1   164.480   LOTEK     44   -111
2020-11-25   18:10:03     8     1   164.480   LOTEK     15   -113
2020-11-25   18:10:13     8     1   164.480   LOTEK     59   -111
2020-11-25   18:10:49     8     1   164.480   LOTEK      2   -113
2020-11-25   18:11:03     8     1   164.480   LOTEK     15   -113
2020-11-25   18:11:08     8     1   164.480   LOTEK      3   -112
2020-11-25   18:11:10     8     1   164.480   LOTEK    114   -113
2020-11-25   18:11:13     8     1   164.480   LOTEK     46   -111
2020-11-25   18:12:04     8     1   164.480   LOTEK     90   -113
2020-11-25   18:12:05     8     1   164.480   LOTEK      2   -113
2020-11-25   18:12:48     8     1   164.480   LOTEK     31   -112
2020-11-25   18:13:22     8     1   164.480   LOTEK     34   -113
2020-11-25   18:13:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:14:06     8     1   164.480   LOTEK     75   -112
2020-11-25   18:14:06     8     1   164.480   LOTEK      8   -111
2020-11-25   18:14:21     8     1   164.480   LOTEK      3   -111
2020-11-25   18:14:33     8     1   164.480   LOTEK     34   -113
2020-11-25   18:14:41     8     1   164.480   LOTEK    121   -110
2020-11-25   18:14:58     8     1   164.480   LOTEK     18   -113
2020-11-25   18:15:06     8     1   164.480   LOTEK     17   -113
2020-11-25   18:15:10     8     1   164.480   LOTEK     89   -113
2020-11-25   18:15:52     8     1   164.480   LOTEK     51   -112
2020-11-25   18:16:36     8     1   164.480   LOTEK     17   -112
2020-11-25   18:17:00     8     1   164.480   LOTEK    101   -111
2020-11-25   18:17:12     8     1   164.480   LOTEK      8   -113
2020-11-25   18:17:18     8     1   164.480   LOTEK     46   -112
2020-11-25   18:17:44     8     1   164.480   LOTEK     15   -112
2020-11-25   18:18:16     8     1   164.480   LOTEK      1   -113
2020-11-25   18:18:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:18:49     8     1   164.480   LOTEK     45   -113
2020-11-25   18:19:22     8     1   164.480   LOTEK     15   -111
2020-11-25   18:19:34     8     1   164.480   LOTEK     95   -113
2020-11-25   18:19:56     8     1   164.480   LOTEK     72   -113
2020-11-25   18:19:57     8     1   164.480   LOTEK     15   -112
2020-11-25   18:20:08     8     1   164.480   LOTEK      3   -112
2020-11-25   18:20:15     8     1   164.480   LOTEK     61   -113
2020-11-25   18:20:21     8     1   164.480   LOTEK    161   -113
2020-11-25   18:20:22     8     1   164.480   LOTEK    101   -113
2020-11-25   18:20:30     8     1   164.480   LOTEK     58   -112
2020-11-25   18:20:32     8     1   164.480   LOTEK     58   -111
2020-11-25   18:20:52     8     1   164.480   LOTEK    129   -112
2020-11-25   18:21:17     8     1   164.480   LOTEK     61   -112
2020-11-25   18:21:18     8     1   164.480   LOTEK    101   -111
2020-11-25   18:21:20     8     1   164.480   LOTEK      1   -113
2020-11-25   18:21:41     8     1   164.480   LOTEK     44   -112
2020-11-25   18:22:26     8     1   164.480   LOTEK     46   -112
2020-11-25   18:22:37     8     1   164.480   LOTEK     78   -112
2020-11-25   18:22:58     8     1   164.480   LOTEK    100   -111
2020-11-25   18:23:07     8     1   164.480   LOTEK     24   -112
2020-11-25   18:23:28     8     1   164.480   LOTEK     33   -112
2020-11-25   18:23:36     8     1   164.480   LOTEK      3   -113
2020-11-25   18:23:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:24:06     8     1   164.480   LOTEK     83   -112
2020-11-25   18:24:06     8     1   164.480   LOTEK      6   -111
2020-11-25   18:24:15     8     1   164.480   LOTEK     15   -113
2020-11-25   18:24:18     8     1   164.480   LOTEK     34   -112
2020-11-25   18:24:29     8     1   164.480   LOTEK     62   -113
2020-11-25   18:24:47     8     1   164.480   LOTEK     29   -113
2020-11-25   18:24:53     8     1   164.480   LOTEK     62   -111
2020-11-25   18:25:39     8     1   164.480   LOTEK     19   -113
2020-11-25   18:26:32     8     1   164.480   LOTEK     44   -112
2020-11-25   18:26:51     8     1   164.480   LOTEK     18   -112
2020-11-25   18:27:07     8     1   164.480   LOTEK     59   -112
2020-11-25   18:27:09     8     1   164.480   LOTEK      6   -113
2020-11-25   18:27:15     8     1   164.480   LOTEK     62   -112
2020-11-25   18:27:22     8     1   164.480   LOTEK     46   -112
2020-11-25   18:28:00     8     1   164.480   LOTEK     34   -110
2020-11-25   18:28:09     8     1   164.480   LOTEK     44   -111
2020-11-25   18:28:11     8     1   164.480   LOTEK    112   -111
2020-11-25   18:28:26     8     1   164.480   LOTEK      2   -113
2020-11-25   18:28:36     8     1   164.480   LOTEK    160   -112
2020-11-25   18:28:39     8     1   164.480   LOTEK     16   -113
2020-11-25   18:28:41     8     1   164.480   LOTEK     64   -113
2020-11-25   18:28:44     8     1   164.480   LOTEK     58   -110
2020-11-25   18:28:44     8     1   164.480   LOTEK     73   -113
2020-11-25   18:28:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:29:07     8     1   164.480   LOTEK     72   -111
2020-11-25   18:29:28     8     1   164.480   LOTEK     55   -112
2020-11-25   18:29:34     8     1   164.480   LOTEK      2   -113
2020-11-25   18:30:23     8     1   164.480   LOTEK     73   -111
2020-11-25   18:30:25     8     1   164.480   LOTEK      1   -112
2020-11-25   18:30:32     8     1   164.480   LOTEK      1   -110
2020-11-25   18:30:42     8     1   164.480   LOTEK      2   -113
2020-11-25   18:30:59     8     1   164.480   LOTEK     49   -113
2020-11-25   18:32:17     8     1   164.480   LOTEK     44   -113
2020-11-25   18:32:47     8     1   164.480   LOTEK     44   -112
2020-11-25   18:33:06     8     1   164.480   LOTEK     46   -110
2020-11-25   18:33:17     8     1   164.480   LOTEK     18   -113
2020-11-25   18:33:20     8     1   164.480   LOTEK     62   -113
2020-11-25   18:33:23     8     1   164.480   LOTEK    102   -110
2020-11-25   18:33:34     8     1   164.480   LOTEK     62   -112
2020-11-25   18:33:38     8     1   164.480   LOTEK      2   -112
2020-11-25   18:33:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:33:49     8     1   164.480   LOTEK     31   -112
2020-11-25   18:34:21     8     1   164.480   LOTEK     86   -113
2020-11-25   18:34:29     8     1   164.480   LOTEK     80   -111
2020-11-25   18:34:34     8     1   164.480   LOTEK    157   -113
2020-11-25   18:34:36     8     1   164.480   LOTEK     59   -111
2020-11-25   18:35:04     8     1   164.480   LOTEK     31   -112
2020-11-25   18:35:07     8     1   164.480   LOTEK     40   -110
2020-11-25   18:35:30     8     1   164.480   LOTEK     58   -111
2020-11-25   18:35:41     8     1   164.480   LOTEK     73   -113
2020-11-25   18:35:50     8     1   164.480   LOTEK     94   -113
2020-11-25   18:35:52     8     1   164.480   LOTEK     46   -113
2020-11-25   18:36:10     8     1   164.480   LOTEK      6   -112
2020-11-25   18:36:15     8     1   164.480   LOTEK     73   -113
2020-11-25   18:36:41     8     1   164.480   LOTEK     62   -113
2020-11-25   18:36:46     8     1   164.480   LOTEK      5   -113
2020-11-25   18:37:09     8     1   164.480   LOTEK    143   -111
2020-11-25   18:37:24     8     1   164.480   LOTEK     72   -112
2020-11-25   18:37:38     8     1   164.480   LOTEK     45   -113
2020-11-25   18:37:55     8     1   164.480   LOTEK      2   -111
2020-11-25   18:37:57     8     1   164.480   LOTEK     89   -111
2020-11-25   18:38:14     8     1   164.480   LOTEK      1   -111
2020-11-25   18:38:19     8     1   164.480   LOTEK      1   -113
2020-11-25   18:38:21     8     1   164.480   LOTEK     12   -113
2020-11-25   18:38:26     8     1   164.480   LOTEK     29   -112
2020-11-25   18:38:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:39:17     8     1   164.480   LOTEK     55   -112
2020-11-25   18:39:24     8     1   164.480   LOTEK      1   -112
2020-11-25   18:39:44     8     1   164.480   LOTEK     33   -111
2020-11-25   18:39:54     8     1   164.480   LOTEK     35   -113
2020-11-25   18:39:56     8     1   164.480   LOTEK     44   -113
2020-11-25   18:40:05     8     1   164.480   LOTEK     58   -113
2020-11-25   18:40:09     8     1   164.480   LOTEK     61   -111
2020-11-25   18:40:17     8     1   164.480   LOTEK      2   -113
2020-11-25   18:40:21     8     1   164.480   LOTEK      2   -111
2020-11-25   18:40:21     8     1   164.480   LOTEK     64   -111
2020-11-25   18:40:30     8     1   164.480   LOTEK     64   -112
2020-11-25   18:40:57     8     1   164.480   LOTEK    158   -113
2020-11-25   18:41:16     8     1   164.480   LOTEK     75   -111
2020-11-25   18:41:37     8     1   164.480   LOTEK     18   -112
2020-11-25   18:41:39     8     1   164.480   LOTEK      2   -112
2020-11-25   18:41:54     8     1   164.480   LOTEK     52   -110
2020-11-25   18:41:56     8     1   164.480   LOTEK     45   -111
2020-11-25   18:42:01     8     1   164.480   LOTEK      2   -113
2020-11-25   18:42:06     8     1   164.480   LOTEK     62   -112
2020-11-25   18:42:20     8     1   164.480   LOTEK     21   -113
2020-11-25   18:42:21     8     1   164.480   LOTEK      2   -113
2020-11-25   18:42:41     8     1   164.480   LOTEK      1   -112
2020-11-25   18:42:47     8     1   164.480   LOTEK      2   -112
2020-11-25   18:42:55     8     1   164.480   LOTEK     46   -113
2020-11-25   18:42:58     8     1   164.480   LOTEK     73   -112
2020-11-25   18:43:07     8     1   164.480   LOTEK     18   -113
2020-11-25   18:43:41     8     1   164.480   LOTEK     17   -112
2020-11-25   18:43:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:43:59     8     1   164.480   LOTEK      1   -113
2020-11-25   18:44:06     8     1   164.480   LOTEK     44   -112
2020-11-25   18:44:20     8     1   164.480   LOTEK     22   -112
2020-11-25   18:44:47     8     1   164.480   LOTEK      6   -111
2020-11-25   18:44:47     8     1   164.480   LOTEK      6   -112
2020-11-25   18:44:51     8     1   164.480   LOTEK     18   -111
2020-11-25   18:44:57     8     1   164.480   LOTEK      4   -112
2020-11-25   18:45:08     8     1   164.480   LOTEK      3   -113
2020-11-25   18:45:08     8     1   164.480   LOTEK     58   -109
2020-11-25   18:45:21     8     1   164.480   LOTEK      2   -111
2020-11-25   18:46:09     8     1   164.480   LOTEK      2   -113
2020-11-25   18:46:17     8     1   164.480   LOTEK     18   -113
2020-11-25   18:46:18     8     1   164.480   LOTEK     52   -111
2020-11-25   18:46:22     8     1   164.480   LOTEK     73   -112
2020-11-25   18:46:40     8     1   164.480   LOTEK     58   -113
2020-11-25   18:46:54     8     1   164.480   LOTEK     18   -113
2020-11-25   18:46:56     8     1   164.480   LOTEK     60   -111
2020-11-25   18:47:14     8     1   164.480   LOTEK     96   -112
2020-11-25   18:47:19     8     1   164.480   LOTEK     15   -112
2020-11-25   18:47:26     8     1   164.480   LOTEK     45   -112
2020-11-25   18:47:36     8     1   164.480   LOTEK     16   -113
2020-11-25   18:47:44     8     1   164.480   LOTEK      1   -110
2020-11-25   18:47:44     8     1   164.480   LOTEK     33   -112
2020-11-25   18:47:54     8     1   164.480   LOTEK     16   -113
2020-11-25   18:48:03     8     1   164.480   LOTEK     36   -112
2020-11-25   18:48:07     8     1   164.480   LOTEK      4   -112
2020-11-25   18:48:24     8     1   164.480   LOTEK     15   -111
2020-11-25   18:48:31     8     1   164.480   LOTEK     80   -111
2020-11-25   18:48:35     8     1   164.480   LOTEK      1   -112
2020-11-25   18:48:39     8     1   164.480   LOTEK      1   -113
2020-11-25   18:48:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:49:10     8     1   164.480   LOTEK    111   -113
2020-11-25   18:49:47     8     1   164.480   LOTEK     72   -113
2020-11-25   18:49:59     8     1   164.480   LOTEK     16   -112
2020-11-25   18:50:08     8     1   164.480   LOTEK    114   -113
2020-11-25   18:50:17     8     1   164.480   LOTEK     29   -112
2020-11-25   18:50:21     8     1   164.480   LOTEK     64   -113
2020-11-25   18:50:30     8     1   164.480   LOTEK     75   -112
2020-11-25   18:50:43     8     1   164.480   LOTEK     26   -112
2020-11-25   18:51:10     8     1   164.480   LOTEK     15   -112
2020-11-25   18:51:17     8     1   164.480   LOTEK      1   -113
2020-11-25   18:51:30     8     1   164.480   LOTEK     86   -111
2020-11-25   18:51:31     8     1   164.480   LOTEK    194   -113
2020-11-25   18:51:32     8     1   164.480   LOTEK     15   -112
2020-11-25   18:51:46     8     1   164.480   LOTEK      1   -112
2020-11-25   18:51:47     8     1   164.480   LOTEK     62   -112
2020-11-25   18:51:49     8     1   164.480   LOTEK     46   -112
2020-11-25   18:52:06     8     1   164.480   LOTEK     22   -111
2020-11-25   18:52:11     8     1   164.480   LOTEK     89   -113
2020-11-25   18:52:39     8     1   164.480   LOTEK     23   -111
2020-11-25   18:53:03     8     1   164.480   LOTEK     34   -113
2020-11-25   18:53:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:54:07     8     1   164.480   LOTEK    117   -113
2020-11-25   18:54:26     8     1   164.480   LOTEK     31   -112
2020-11-25   18:54:33     8     1   164.480   LOTEK     78   -112
2020-11-25   18:54:43     8     1   164.480   LOTEK     34   -113
2020-11-25   18:55:08     8     1   164.480   LOTEK     74   -112
2020-11-25   18:55:28     8     1   164.480   LOTEK     18   -113
2020-11-25   18:55:35     8     1   164.480   LOTEK      1   -112
2020-11-25   18:55:37     8     1   164.480   LOTEK      1   -113
2020-11-25   18:55:48     8     1   164.480   LOTEK     44   -111
2020-11-25   18:56:19     8     1   164.480   LOTEK     26   -113
2020-11-25   18:56:56     8     1   164.480   LOTEK     46   -112
2020-11-25   18:57:10     8     1   164.480   LOTEK     40   -113
2020-11-25   18:57:45     8     1   164.480   LOTEK      1   -112
2020-11-25   18:57:52     8     1   164.480   LOTEK    116   -113
2020-11-25   18:58:01     8     1   164.480   LOTEK      1   -112
2020-11-25   18:58:12     8     1   164.480   LOTEK     17   -113
2020-11-25   18:58:23     8     1   164.480   LOTEK      6   -112
2020-11-25   18:58:31     8     1   164.480   LOTEK     26   -111
2020-11-25   18:58:36     8     1   164.480   LOTEK     22   -113
2020-11-25   18:58:38     8     1   164.480   LOTEK     18   -112
2020-11-25   18:58:41     8     1   164.480   LOTEK     47   -112
2020-11-25   18:58:47     8     1   164.480   LOTEK      2   -112
2020-11-25   18:58:48     8     1   164.480   LOTEK     25    -72
2020-11-25   18:59:15     8     1   164.480   LOTEK      1   -110
2020-11-25   18:59:17     8     1   164.480   LOTEK    202   -111
2020-11-25   18:59:31     8     1   164.480   LOTEK     34   -112
2020-11-25   18:59:33     8     1   164.480   LOTEK     46   -113
2020-11-25   18:59:34     8     1   164.480   LOTEK     34   -113
2020-11-25   18:59:56     8     1   164.480   LOTEK     89   -110
2020-11-25   19:00:15     8     1   164.480   LOTEK      2   -113
2020-11-25   19:00:17     8     1   164.480   LOTEK     58   -112
2020-11-25   19:00:17     8     1   164.480   LOTEK     35   -113
2020-11-25   19:00:30     8     1   164.480   LOTEK     46   -109
2020-11-25   19:00:34     8     1   164.480   LOTEK      1   -113
2020-11-25   19:00:52     8     1   164.480   LOTEK     46   -113
2020-11-25   19:01:16     8     1   164.480   LOTEK     75   -113
2020-11-25   19:01:41     8     1   164.480   LOTEK      2   -112
2020-11-25   19:02:01     8     1   164.480   LOTEK     73   -111
2020-11-25   19:02:08     8     1   164.480   LOTEK    117   -112
2020-11-25   19:02:10     8     1   164.480   LOTEK     62   -113
2020-11-25   19:02:22     8     1   164.480   LOTEK      2   -113
2020-11-25   19:02:28     8     1   164.480   LOTEK      2   -112
2020-11-25   19:02:42     8     1   164.480   LOTEK     10   -111
2020-11-25   19:02:56     8     1   164.480   LOTEK      1   -113
2020-11-25   19:03:00     8     1   164.480   LOTEK     64   -111
2020-11-25   19:03:03     8     1   164.480   LOTEK     15   -112
2020-11-25   19:03:17     8     1   164.480   LOTEK     44   -112
2020-11-25   19:03:18     8     1   164.480   LOTEK     53   -111
2020-11-25   19:03:25     8     1   164.480   LOTEK    117   -112
2020-11-25   19:03:28     8     1   164.480   LOTEK     15   -113
2020-11-25   19:03:33     8     1   164.480   LOTEK      3   -113
2020-11-25   19:03:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:03:49     8     1   164.480   LOTEK     86   -113
2020-11-25   19:04:05     8     1   164.480   LOTEK     38   -112
2020-11-25   19:04:07     8     1   164.480   LOTEK    123   -113
2020-11-25   19:04:32     8     1   164.480   LOTEK     75   -113
2020-11-25   19:04:36     8     1   164.480   LOTEK     95   -110
2020-11-25   19:04:38     8     1   164.480   LOTEK     34   -111
2020-11-25   19:04:53     8     1   164.480   LOTEK      1   -113
2020-11-25   19:05:23     8     1   164.480   LOTEK     44   -111
2020-11-25   19:05:45     8     1   164.480   LOTEK      1   -113
2020-11-25   19:06:00     8     1   164.480   LOTEK      6   -113
2020-11-25   19:06:03     8     1   164.480   LOTEK     44   -110
2020-11-25   19:06:10     8     1   164.480   LOTEK      1   -112
2020-11-25   19:06:22     8     1   164.480   LOTEK      4   -112
2020-11-25   19:06:27     8     1   164.480   LOTEK     46   -112
2020-11-25   19:06:59     8     1   164.480   LOTEK     46   -112
2020-11-25   19:07:06     8     1   164.480   LOTEK     63   -112
2020-11-25   19:07:17     8     1   164.480   LOTEK      7   -111
2020-11-25   19:08:38     8     1   164.480   LOTEK    116   -113
2020-11-25   19:08:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:09:27     8     1   164.480   LOTEK     89   -112
2020-11-25   19:09:29     8     1   164.480   LOTEK    114   -111
2020-11-25   19:09:31     8     1   164.480   LOTEK     33   -112
2020-11-25   19:09:35     8     1   164.480   LOTEK     23   -112
2020-11-25   19:09:41     8     1   164.480   LOTEK      6   -111
2020-11-25   19:09:42     8     1   164.480   LOTEK     62   -112
2020-11-25   19:09:44     8     1   164.480   LOTEK     44   -113
2020-11-25   19:10:06     8     1   164.480   LOTEK     15   -112
2020-11-25   19:10:08     8     1   164.480   LOTEK     44   -113
2020-11-25   19:10:19     8     1   164.480   LOTEK     29   -113
2020-11-25   19:10:29     8     1   164.480   LOTEK      2   -112
2020-11-25   19:10:34     8     1   164.480   LOTEK     74   -110
2020-11-25   19:11:18     8     1   164.480   LOTEK     44   -112
2020-11-25   19:11:58     8     1   164.480   LOTEK     18   -113
2020-11-25   19:12:17     8     1   164.480   LOTEK     31   -111
2020-11-25   19:12:29     8     1   164.480   LOTEK     90   -112
2020-11-25   19:13:12     8     1   164.480   LOTEK    116   -113
2020-11-25   19:13:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:14:46     8     1   164.480   LOTEK     64   -113
2020-11-25   19:15:44     8     1   164.480   LOTEK     60   -112
2020-11-25   19:15:46     8     1   164.480   LOTEK      1   -113
2020-11-25   19:15:52     8     1   164.480   LOTEK     31   -112
2020-11-25   19:15:58     8     1   164.480   LOTEK    131   -113
2020-11-25   19:16:11     8     1   164.480   LOTEK      3   -111
2020-11-25   19:16:31     8     1   164.480   LOTEK     18   -112
2020-11-25   19:16:38     8     1   164.480   LOTEK     40   -113
2020-11-25   19:16:51     8     1   164.480   LOTEK     46   -113
2020-11-25   19:17:11     8     1   164.480   LOTEK      1   -112
2020-11-25   19:18:27     8     1   164.480   LOTEK     31   -112
2020-11-25   19:18:30     8     1   164.480   LOTEK     86   -113
2020-11-25   19:18:39     8     1   164.480   LOTEK     64   -112
2020-11-25   19:18:47     8     1   164.480   LOTEK    114   -113
2020-11-25   19:18:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:18:50     8     1   164.480   LOTEK     29   -113
2020-11-25   19:18:59     8     1   164.480   LOTEK     31   -112
2020-11-25   19:19:10     8     1   164.480   LOTEK      2   -113
2020-11-25   19:19:14     8     1   164.480   LOTEK     48   -112
2020-11-25   19:19:23     8     1   164.480   LOTEK      3   -111
2020-11-25   19:19:27     8     1   164.480   LOTEK     33   -113
2020-11-25   19:19:39     8     1   164.480   LOTEK     18   -111
2020-11-25   19:19:42     8     1   164.480   LOTEK     90   -113
2020-11-25   19:20:09     8     1   164.480   LOTEK      3   -111
2020-11-25   19:20:11     8     1   164.480   LOTEK     18   -113
2020-11-25   19:20:12     8     1   164.480   LOTEK     59   -113
2020-11-25   19:20:16     8     1   164.480   LOTEK     61   -112
2020-11-25   19:20:22     8     1   164.480   LOTEK     47   -112
2020-11-25   19:20:35     8     1   164.480   LOTEK     22   -111
2020-11-25   19:20:54     8     1   164.480   LOTEK    158   -112
2020-11-25   19:21:00     8     1   164.480   LOTEK    186   -112
2020-11-25   19:21:28     8     1   164.480   LOTEK     58   -110
2020-11-25   19:21:32     8     1   164.480   LOTEK      3   -113
2020-11-25   19:21:33     8     1   164.480   LOTEK     44   -110
2020-11-25   19:22:03     8     1   164.480   LOTEK     18   -113
2020-11-25   19:22:10     8     1   164.480   LOTEK     16   -112
2020-11-25   19:22:18     8     1   164.480   LOTEK     15   -113
2020-11-25   19:22:23     8     1   164.480   LOTEK     44   -112
2020-11-25   19:23:03     8     1   164.480   LOTEK     31   -112
2020-11-25   19:23:10     8     1   164.480   LOTEK     46   -113
2020-11-25   19:23:20     8     1   164.480   LOTEK     46   -113
2020-11-25   19:23:21     8     1   164.480   LOTEK      3   -112
2020-11-25   19:23:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:23:57     8     1   164.480   LOTEK     18   -111
2020-11-25   19:24:13     8     1   164.480   LOTEK     52   -113
2020-11-25   19:24:31     8     1   164.480   LOTEK      2   -112
2020-11-25   19:24:42     8     1   164.480   LOTEK    122   -113
2020-11-25   19:25:04     8     1   164.480   LOTEK     89   -111
2020-11-25   19:25:27     8     1   164.480   LOTEK      3   -112
2020-11-25   19:25:31     8     1   164.480   LOTEK      1   -110
2020-11-25   19:25:36     8     1   164.480   LOTEK      1   -112
2020-11-25   19:25:38     8     1   164.480   LOTEK     29   -113
2020-11-25   19:25:47     8     1   164.480   LOTEK      1   -113
2020-11-25   19:26:12     8     1   164.480   LOTEK     16   -113
2020-11-25   19:26:18     8     1   164.480   LOTEK     62   -113
2020-11-25   19:26:34     8     1   164.480   LOTEK     58   -113
2020-11-25   19:26:39     8     1   164.480   LOTEK    110   -112
2020-11-25   19:26:40     8     1   164.480   LOTEK     31   -112
2020-11-25   19:26:44     8     1   164.480   LOTEK     44   -113
2020-11-25   19:27:08     8     1   164.480   LOTEK     46   -112
2020-11-25   19:27:12     8     1   164.480   LOTEK    114   -111
2020-11-25   19:27:14     8     1   164.480   LOTEK     62   -112
2020-11-25   19:27:45     8     1   164.480   LOTEK     18   -112
2020-11-25   19:27:59     8     1   164.480   LOTEK    121   -113
2020-11-25   19:28:00     8     1   164.480   LOTEK    133   -112
2020-11-25   19:28:19     8     1   164.480   LOTEK    186   -113
2020-11-25   19:28:25     8     1   164.480   LOTEK      1   -113
2020-11-25   19:28:34     8     1   164.480   LOTEK     23   -111
2020-11-25   19:28:40     8     1   164.480   LOTEK     15   -113
2020-11-25   19:28:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:28:53     8     1   164.480   LOTEK     29   -111
2020-11-25   19:29:09     8     1   164.480   LOTEK     17   -113
2020-11-25   19:29:14     8     1   164.480   LOTEK      1   -113
2020-11-25   19:29:16     8     1   164.480   LOTEK     33   -113
2020-11-25   19:29:26     8     1   164.480   LOTEK    114   -112
2020-11-25   19:29:30     8     1   164.480   LOTEK     11   -113
2020-11-25   19:29:36     8     1   164.480   LOTEK      2   -113
2020-11-25   19:30:00     8     1   164.480   LOTEK     62   -113
2020-11-25   19:30:11     8     1   164.480   LOTEK      2   -113
2020-11-25   19:30:13     8     1   164.480   LOTEK     89   -112
2020-11-25   19:30:18     8     1   164.480   LOTEK      2   -113
2020-11-25   19:30:41     8     1   164.480   LOTEK     29   -111
2020-11-25   19:31:04     8     1   164.480   LOTEK      1   -113
2020-11-25   19:31:23     8     1   164.480   LOTEK     46   -111
2020-11-25   19:31:29     8     1   164.480   LOTEK      6   -113
2020-11-25   19:32:18     8     1   164.480   LOTEK      2   -113
2020-11-25   19:32:48     8     1   164.480   LOTEK     18   -112
2020-11-25   19:32:57     8     1   164.480   LOTEK     15   -111
2020-11-25   19:33:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:33:51     8     1   164.480   LOTEK     18   -110
2020-11-25   19:33:57     8     1   164.480   LOTEK      1   -112
2020-11-25   19:34:15     8     1   164.480   LOTEK      3   -112
2020-11-25   19:34:27     8     1   164.480   LOTEK     15   -111
2020-11-25   19:34:32     8     1   164.480   LOTEK     31   -113
2020-11-25   19:34:35     8     1   164.480   LOTEK     46   -112
2020-11-25   19:34:48     8     1   164.480   LOTEK     46   -111
2020-11-25   19:34:53     8     1   164.480   LOTEK     22   -113
2020-11-25   19:35:07     8     1   164.480   LOTEK     67   -112
2020-11-25   19:35:09     8     1   164.480   LOTEK      7   -112
2020-11-25   19:35:23     8     1   164.480   LOTEK     94   -112
2020-11-25   19:35:33     8     1   164.480   LOTEK    150   -113
2020-11-25   19:35:34     8     1   164.480   LOTEK      1   -113
2020-11-25   19:35:41     8     1   164.480   LOTEK     31   -112
2020-11-25   19:35:44     8     1   164.480   LOTEK     59   -111
2020-11-25   19:35:48     8     1   164.480   LOTEK     58   -111
2020-11-25   19:36:13     8     1   164.480   LOTEK     52   -113
2020-11-25   19:36:28     8     1   164.480   LOTEK     15   -112
2020-11-25   19:36:44     8     1   164.480   LOTEK     53   -112
2020-11-25   19:38:18     8     1   164.480   LOTEK     83   -111
2020-11-25   19:38:19     8     1   164.480   LOTEK     67   -113
2020-11-25   19:38:22     8     1   164.480   LOTEK     47   -110
2020-11-25   19:38:38     8     1   164.480   LOTEK     51   -110
2020-11-25   19:38:42     8     1   164.480   LOTEK      6   -113
2020-11-25   19:38:46     8     1   164.480   LOTEK     93   -112
2020-11-25   19:38:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:38:52     8     1   164.480   LOTEK     34   -113
2020-11-25   19:39:09     8     1   164.480   LOTEK      2   -113
2020-11-25   19:39:12     8     1   164.480   LOTEK      2   -111
2020-11-25   19:39:38     8     1   164.480   LOTEK     21   -111
2020-11-25   19:39:40     8     1   164.480   LOTEK     46   -113
2020-11-25   19:39:47     8     1   164.480   LOTEK      2   -112
2020-11-25   19:39:49     8     1   164.480   LOTEK     58   -112
2020-11-25   19:40:35     8     1   164.480   LOTEK      6   -112
2020-11-25   19:40:38     8     1   164.480   LOTEK     89   -112
2020-11-25   19:40:39     8     1   164.480   LOTEK     58   -111
2020-11-25   19:41:18     8     1   164.480   LOTEK      7   -113
2020-11-25   19:41:19     8     1   164.480   LOTEK     61   -112
2020-11-25   19:41:57     8     1   164.480   LOTEK      3   -112
2020-11-25   19:42:04     8     1   164.480   LOTEK     47   -112
2020-11-25   19:42:19     8     1   164.480   LOTEK     94   -112
2020-11-25   19:42:20     8     1   164.480   LOTEK    102   -113
2020-11-25   19:42:59     8     1   164.480   LOTEK     31   -110
2020-11-25   19:43:00     8     1   164.480   LOTEK      2   -113
2020-11-25   19:43:29     8     1   164.480   LOTEK     40   -112
2020-11-25   19:43:34     8     1   164.480   LOTEK     18   -113
2020-11-25   19:43:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:44:05     8     1   164.480   LOTEK      1   -113
2020-11-25   19:44:18     8     1   164.480   LOTEK     29   -112
2020-11-25   19:44:31     8     1   164.480   LOTEK     44   -113
2020-11-25   19:44:39     8     1   164.480   LOTEK    150   -113
2020-11-25   19:45:35     8     1   164.480   LOTEK     27   -112
2020-11-25   19:46:41     8     1   164.480   LOTEK    101   -111
2020-11-25   19:47:15     8     1   164.480   LOTEK      1   -113
2020-11-25   19:48:04     8     1   164.480   LOTEK     15   -113
2020-11-25   19:48:10     8     1   164.480   LOTEK     87   -113
2020-11-25   19:48:31     8     1   164.480   LOTEK     16   -112
2020-11-25   19:48:31     8     1   164.480   LOTEK     25   -113
2020-11-25   19:48:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:49:09     8     1   164.480   LOTEK      2   -113
2020-11-25   19:49:49     8     1   164.480   LOTEK    130   -112
2020-11-25   19:49:55     8     1   164.480   LOTEK     47   -112
2020-11-25   19:50:28     8     1   164.480   LOTEK    116   -112
2020-11-25   19:50:35     8     1   164.480   LOTEK     61   -111
2020-11-25   19:51:10     8     1   164.480   LOTEK     59   -113
2020-11-25   19:51:13     8     1   164.480   LOTEK      2   -112
2020-11-25   19:51:23     8     1   164.480   LOTEK      1   -112
2020-11-25   19:51:25     8     1   164.480   LOTEK      1   -111
2020-11-25   19:51:40     8     1   164.480   LOTEK     22   -111
2020-11-25   19:51:44     8     1   164.480   LOTEK     46   -112
2020-11-25   19:51:44     8     1   164.480   LOTEK     58   -112
2020-11-25   19:52:03     8     1   164.480   LOTEK     72   -112
2020-11-25   19:52:09     8     1   164.480   LOTEK     15   -113
2020-11-25   19:52:19     8     1   164.480   LOTEK     15   -112
2020-11-25   19:52:30     8     1   164.480   LOTEK     18   -112
2020-11-25   19:52:47     8     1   164.480   LOTEK    102   -112
2020-11-25   19:53:02     8     1   164.480   LOTEK     35   -112
2020-11-25   19:53:10     8     1   164.480   LOTEK     44   -112
2020-11-25   19:53:41     8     1   164.480   LOTEK     46   -113
2020-11-25   19:53:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:54:20     8     1   164.480   LOTEK     46   -113
2020-11-25   19:54:28     8     1   164.480   LOTEK      1   -112
2020-11-25   19:55:22     8     1   164.480   LOTEK      1   -111
2020-11-25   19:55:23     8     1   164.480   LOTEK     46   -113
2020-11-25   19:55:49     8     1   164.480   LOTEK     15   -113
2020-11-25   19:55:58     8     1   164.480   LOTEK     64   -110
2020-11-25   19:56:10     8     1   164.480   LOTEK    114   -113
2020-11-25   19:56:18     8     1   164.480   LOTEK    138   -113
2020-11-25   19:56:26     8     1   164.480   LOTEK      2   -113
2020-11-25   19:56:33     8     1   164.480   LOTEK     60   -112
2020-11-25   19:56:34     8     1   164.480   LOTEK     47   -112
2020-11-25   19:56:35     8     1   164.480   LOTEK     77   -111
2020-11-25   19:56:47     8     1   164.480   LOTEK      1   -113
2020-11-25   19:56:51     8     1   164.480   LOTEK     44   -113
2020-11-25   19:57:01     8     1   164.480   LOTEK     34   -113
2020-11-25   19:57:04     8     1   164.480   LOTEK     29   -113
2020-11-25   19:57:07     8     1   164.480   LOTEK      2   -112
2020-11-25   19:57:10     8     1   164.480   LOTEK     92   -112
2020-11-25   19:57:19     8     1   164.480   LOTEK      2   -110
2020-11-25   19:57:21     8     1   164.480   LOTEK     88   -112
2020-11-25   19:57:55     8     1   164.480   LOTEK    116   -112
2020-11-25   19:58:48     8     1   164.480   LOTEK     31   -113
2020-11-25   19:58:48     8     1   164.480   LOTEK     25    -72
2020-11-25   19:58:55     8     1   164.480   LOTEK      1   -111
2020-11-25   19:59:03     8     1   164.480   LOTEK      3   -111
2020-11-25   19:59:06     8     1   164.480   LOTEK      1   -112
2020-11-25   19:59:31     8     1   164.480   LOTEK      2   -112
2020-11-25   20:00:01     8     1   164.480   LOTEK     15   -113
2020-11-25   20:00:44     8     1   164.480   LOTEK     73   -112
2020-11-25   20:01:04     8     1   164.480   LOTEK     62   -112
2020-11-25   20:01:51     8     1   164.480   LOTEK     24   -111
2020-11-25   20:01:55     8     1   164.480   LOTEK     33   -112
2020-11-25   20:01:59     8     1   164.480   LOTEK     46   -112
2020-11-25   20:02:16     8     1   164.480   LOTEK      1   -112
2020-11-25   20:02:25     8     1   164.480   LOTEK     52   -113
2020-11-25   20:02:31     8     1   164.480   LOTEK      1   -111
2020-11-25   20:02:45     8     1   164.480   LOTEK     18   -113
2020-11-25   20:03:05     8     1   164.480   LOTEK      8   -113
2020-11-25   20:03:06     8     1   164.480   LOTEK     17   -113
2020-11-25   20:03:12     8     1   164.480   LOTEK     62   -112
2020-11-25   20:03:41     8     1   164.480   LOTEK      2   -112
2020-11-25   20:03:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:04:02     8     1   164.480   LOTEK     93   -110
2020-11-25   20:04:20     8     1   164.480   LOTEK    114   -113
2020-11-25   20:04:41     8     1   164.480   LOTEK     46   -111
2020-11-25   20:05:06     8     1   164.480   LOTEK    140   -113
2020-11-25   20:05:15     8     1   164.480   LOTEK      6   -112
2020-11-25   20:05:46     8     1   164.480   LOTEK      2   -111
2020-11-25   20:05:52     8     1   164.480   LOTEK     15   -112
2020-11-25   20:05:54     8     1   164.480   LOTEK      2   -113
2020-11-25   20:05:58     8     1   164.480   LOTEK     31   -113
2020-11-25   20:06:01     8     1   164.480   LOTEK     79   -112
2020-11-25   20:06:13     8     1   164.480   LOTEK     62   -112
2020-11-25   20:06:18     8     1   164.480   LOTEK     16   -113
2020-11-25   20:06:34     8     1   164.480   LOTEK     18   -112
2020-11-25   20:06:52     8     1   164.480   LOTEK     21   -113
2020-11-25   20:06:54     8     1   164.480   LOTEK      2   -111
2020-11-25   20:06:59     8     1   164.480   LOTEK     33   -111
2020-11-25   20:07:18     8     1   164.480   LOTEK     58   -112
2020-11-25   20:07:22     8     1   164.480   LOTEK    131   -113
2020-11-25   20:07:33     8     1   164.480   LOTEK     18   -113
2020-11-25   20:08:18     8     1   164.480   LOTEK     31   -112
2020-11-25   20:08:22     8     1   164.480   LOTEK      2   -112
2020-11-25   20:08:27     8     1   164.480   LOTEK     34   -112
2020-11-25   20:08:31     8     1   164.480   LOTEK     47   -112
2020-11-25   20:08:37     8     1   164.480   LOTEK     80   -113
2020-11-25   20:08:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:09:18     8     1   164.480   LOTEK     18   -111
2020-11-25   20:09:23     8     1   164.480   LOTEK     82   -113
2020-11-25   20:09:35     8     1   164.480   LOTEK      2   -112
2020-11-25   20:09:51     8     1   164.480   LOTEK    121   -112
2020-11-25   20:10:08     8     1   164.480   LOTEK     73   -112
2020-11-25   20:10:16     8     1   164.480   LOTEK     18   -111
2020-11-25   20:10:30     8     1   164.480   LOTEK      5   -112
2020-11-25   20:10:33     8     1   164.480   LOTEK      3   -111
2020-11-25   20:11:12     8     1   164.480   LOTEK     22   -113
2020-11-25   20:11:17     8     1   164.480   LOTEK     35   -110
2020-11-25   20:12:02     8     1   164.480   LOTEK     62   -112
2020-11-25   20:12:03     8     1   164.480   LOTEK     29   -112
2020-11-25   20:12:07     8     1   164.480   LOTEK     34   -111
2020-11-25   20:12:09     8     1   164.480   LOTEK     15   -110
2020-11-25   20:12:09     8     1   164.480   LOTEK     46   -112
2020-11-25   20:12:10     8     1   164.480   LOTEK     18   -113
2020-11-25   20:12:13     8     1   164.480   LOTEK     29   -112
2020-11-25   20:12:21     8     1   164.480   LOTEK     58   -111
2020-11-25   20:12:37     8     1   164.480   LOTEK     61   -113
2020-11-25   20:12:58     8     1   164.480   LOTEK      2   -113
2020-11-25   20:13:03     8     1   164.480   LOTEK     41   -112
2020-11-25   20:13:10     8     1   164.480   LOTEK      1   -112
2020-11-25   20:13:28     8     1   164.480   LOTEK      3   -113
2020-11-25   20:13:46     8     1   164.480   LOTEK     46   -112
2020-11-25   20:13:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:14:00     8     1   164.480   LOTEK      2   -113
2020-11-25   20:14:06     8     1   164.480   LOTEK     44   -113
2020-11-25   20:14:08     8     1   164.480   LOTEK     15   -112
2020-11-25   20:14:23     8     1   164.480   LOTEK      2   -113
2020-11-25   20:14:26     8     1   164.480   LOTEK     18   -112
2020-11-25   20:14:29     8     1   164.480   LOTEK      6   -113
2020-11-25   20:15:05     8     1   164.480   LOTEK     31   -112
2020-11-25   20:15:10     8     1   164.480   LOTEK     53   -113
2020-11-25   20:15:25     8     1   164.480   LOTEK      2   -113
2020-11-25   20:15:26     8     1   164.480   LOTEK     40   -112
2020-11-25   20:15:32     8     1   164.480   LOTEK     34   -112
2020-11-25   20:15:43     8     1   164.480   LOTEK      2   -113
2020-11-25   20:15:57     8     1   164.480   LOTEK     15   -112
2020-11-25   20:16:05     8     1   164.480   LOTEK     44   -113
2020-11-25   20:16:41     8     1   164.480   LOTEK      2   -112
2020-11-25   20:17:14     8     1   164.480   LOTEK     91   -111
2020-11-25   20:17:17     8     1   164.480   LOTEK     29   -112
2020-11-25   20:17:17     8     1   164.480   LOTEK    104   -112
2020-11-25   20:17:19     8     1   164.480   LOTEK     86   -111
2020-11-25   20:17:26     8     1   164.480   LOTEK     16   -113
2020-11-25   20:17:26     8     1   164.480   LOTEK     44   -112
2020-11-25   20:17:33     8     1   164.480   LOTEK     29   -110
2020-11-25   20:17:40     8     1   164.480   LOTEK     34   -111
2020-11-25   20:17:41     8     1   164.480   LOTEK     61   -112
2020-11-25   20:17:46     8     1   164.480   LOTEK    121   -112
2020-11-25   20:18:10     8     1   164.480   LOTEK     31   -113
2020-11-25   20:18:19     8     1   164.480   LOTEK     11   -112
2020-11-25   20:18:22     8     1   164.480   LOTEK     15   -113
2020-11-25   20:18:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:18:50     8     1   164.480   LOTEK    101   -110
2020-11-25   20:19:02     8     1   164.480   LOTEK     16   -110
2020-11-25   20:19:05     8     1   164.480   LOTEK      2   -112
2020-11-25   20:19:11     8     1   164.480   LOTEK      4   -113
2020-11-25   20:20:31     8     1   164.480   LOTEK     44   -113
2020-11-25   20:20:45     8     1   164.480   LOTEK     15   -113
2020-11-25   20:20:50     8     1   164.480   LOTEK     46   -112
2020-11-25   20:21:06     8     1   164.480   LOTEK     24   -112
2020-11-25   20:21:13     8     1   164.480   LOTEK      2   -113
2020-11-25   20:21:24     8     1   164.480   LOTEK      2   -113
2020-11-25   20:21:44     8     1   164.480   LOTEK     22   -113
2020-11-25   20:21:53     8     1   164.480   LOTEK     78   -111
2020-11-25   20:22:02     8     1   164.480   LOTEK      1   -111
2020-11-25   20:23:02     8     1   164.480   LOTEK     34   -113
2020-11-25   20:23:27     8     1   164.480   LOTEK      1   -112
2020-11-25   20:23:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:24:04     8     1   164.480   LOTEK     10   -110
2020-11-25   20:24:13     8     1   164.480   LOTEK     74   -113
2020-11-25   20:24:20     8     1   164.480   LOTEK      6   -113
2020-11-25   20:24:24     8     1   164.480   LOTEK     33   -111
2020-11-25   20:24:32     8     1   164.480   LOTEK     27   -112
2020-11-25   20:25:05     8     1   164.480   LOTEK      1   -113
2020-11-25   20:25:11     8     1   164.480   LOTEK     89   -113
2020-11-25   20:25:21     8     1   164.480   LOTEK     44   -111
2020-11-25   20:25:24     8     1   164.480   LOTEK      1   -113
2020-11-25   20:25:42     8     1   164.480   LOTEK     47   -113
2020-11-25   20:25:49     8     1   164.480   LOTEK     46   -109
2020-11-25   20:26:08     8     1   164.480   LOTEK      1   -111
2020-11-25   20:26:14     8     1   164.480   LOTEK      5   -111
2020-11-25   20:26:14     8     1   164.480   LOTEK     18   -112
2020-11-25   20:26:55     8     1   164.480   LOTEK      2   -113
2020-11-25   20:26:57     8     1   164.480   LOTEK     44   -112
2020-11-25   20:27:05     8     1   164.480   LOTEK     18   -112
2020-11-25   20:27:39     8     1   164.480   LOTEK      2   -113
2020-11-25   20:28:22     8     1   164.480   LOTEK     15   -113
2020-11-25   20:28:23     8     1   164.480   LOTEK     44   -111
2020-11-25   20:28:35     8     1   164.480   LOTEK     73   -112
2020-11-25   20:28:39     8     1   164.480   LOTEK    109   -113
2020-11-25   20:28:44     8     1   164.480   LOTEK    116   -109
2020-11-25   20:28:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:29:16     8     1   164.480   LOTEK     58   -111
2020-11-25   20:29:17     8     1   164.480   LOTEK     59   -113
2020-11-25   20:29:22     8     1   164.480   LOTEK     32   -113
2020-11-25   20:29:31     8     1   164.480   LOTEK     47   -111
2020-11-25   20:29:35     8     1   164.480   LOTEK     62   -111
2020-11-25   20:29:51     8     1   164.480   LOTEK    131   -113
2020-11-25   20:30:11     8     1   164.480   LOTEK     18   -113
2020-11-25   20:30:16     8     1   164.480   LOTEK     18   -113
2020-11-25   20:30:49     8     1   164.480   LOTEK     62   -113
2020-11-25   20:31:01     8     1   164.480   LOTEK    104   -111
2020-11-25   20:31:09     8     1   164.480   LOTEK      4   -109
2020-11-25   20:31:13     8     1   164.480   LOTEK    117   -113
2020-11-25   20:31:17     8     1   164.480   LOTEK     34   -112
2020-11-25   20:31:19     8     1   164.480   LOTEK      5   -112
2020-11-25   20:31:29     8     1   164.480   LOTEK     73   -113
2020-11-25   20:31:37     8     1   164.480   LOTEK      1   -113
2020-11-25   20:31:47     8     1   164.480   LOTEK      1   -113
2020-11-25   20:31:47     8     1   164.480   LOTEK     16   -112
2020-11-25   20:31:49     8     1   164.480   LOTEK      2   -110
2020-11-25   20:32:15     8     1   164.480   LOTEK     15   -112
2020-11-25   20:32:17     8     1   164.480   LOTEK      1   -112
2020-11-25   20:32:28     8     1   164.480   LOTEK     62   -112
2020-11-25   20:33:00     8     1   164.480   LOTEK     83   -111
2020-11-25   20:33:01     8     1   164.480   LOTEK     35   -112
2020-11-25   20:33:10     8     1   164.480   LOTEK      5   -113
2020-11-25   20:33:27     8     1   164.480   LOTEK     61   -110
2020-11-25   20:33:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:33:50     8     1   164.480   LOTEK     70   -110
2020-11-25   20:34:36     8     1   164.480   LOTEK     15   -111
2020-11-25   20:34:41     8     1   164.480   LOTEK      2   -113
2020-11-25   20:34:55     8     1   164.480   LOTEK     87   -113
2020-11-25   20:34:56     8     1   164.480   LOTEK      2   -112
2020-11-25   20:35:09     8     1   164.480   LOTEK     86   -111
2020-11-25   20:35:35     8     1   164.480   LOTEK     44   -113
2020-11-25   20:35:41     8     1   164.480   LOTEK    100   -110
2020-11-25   20:35:55     8     1   164.480   LOTEK      1   -112
2020-11-25   20:36:22     8     1   164.480   LOTEK     83   -112
2020-11-25   20:36:35     8     1   164.480   LOTEK     80   -110
2020-11-25   20:37:06     8     1   164.480   LOTEK      8   -112
2020-11-25   20:37:17     8     1   164.480   LOTEK     35   -111
2020-11-25   20:37:24     8     1   164.480   LOTEK     46   -111
2020-11-25   20:37:25     8     1   164.480   LOTEK     36   -113
2020-11-25   20:37:40     8     1   164.480   LOTEK     18   -113
2020-11-25   20:37:45     8     1   164.480   LOTEK     33   -113
2020-11-25   20:37:51     8     1   164.480   LOTEK     29   -111
2020-11-25   20:38:19     8     1   164.480   LOTEK    143   -113
2020-11-25   20:38:30     8     1   164.480   LOTEK     31   -113
2020-11-25   20:38:36     8     1   164.480   LOTEK     34   -111
2020-11-25   20:38:38     8     1   164.480   LOTEK     89   -111
2020-11-25   20:38:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:38:49     8     1   164.480   LOTEK      1   -109
2020-11-25   20:38:53     8     1   164.480   LOTEK      2   -112
2020-11-25   20:39:09     8     1   164.480   LOTEK     64   -112
2020-11-25   20:39:26     8     1   164.480   LOTEK      2   -112
2020-11-25   20:39:30     8     1   164.480   LOTEK     18   -111
2020-11-25   20:39:38     8     1   164.480   LOTEK     51   -112
2020-11-25   20:39:39     8     1   164.480   LOTEK     29   -111
2020-11-25   20:39:46     8     1   164.480   LOTEK    130   -113
2020-11-25   20:39:49     8     1   164.480   LOTEK    104   -112
2020-11-25   20:39:58     8     1   164.480   LOTEK     29   -113
2020-11-25   20:40:11     8     1   164.480   LOTEK      1   -112
2020-11-25   20:40:12     8     1   164.480   LOTEK     19   -113
2020-11-25   20:40:28     8     1   164.480   LOTEK     96   -113
2020-11-25   20:40:30     8     1   164.480   LOTEK     19   -112
2020-11-25   20:40:32     8     1   164.480   LOTEK     18   -111
2020-11-25   20:40:36     8     1   164.480   LOTEK      1   -112
2020-11-25   20:40:53     8     1   164.480   LOTEK     15   -111
2020-11-25   20:40:59     8     1   164.480   LOTEK      1   -112
2020-11-25   20:41:13     8     1   164.480   LOTEK     46   -110
2020-11-25   20:41:28     8     1   164.480   LOTEK      2   -111
2020-11-25   20:41:43     8     1   164.480   LOTEK     22   -113
2020-11-25   20:41:44     8     1   164.480   LOTEK     51   -111
2020-11-25   20:41:45     8     1   164.480   LOTEK     15   -113
2020-11-25   20:41:51     8     1   164.480   LOTEK     45   -113
2020-11-25   20:42:05     8     1   164.480   LOTEK     44   -111
2020-11-25   20:42:19     8     1   164.480   LOTEK     46   -113
2020-11-25   20:42:26     8     1   164.480   LOTEK     18   -112
2020-11-25   20:42:27     8     1   164.480   LOTEK     46   -111
2020-11-25   20:43:08     8     1   164.480   LOTEK    133   -111
2020-11-25   20:43:18     8     1   164.480   LOTEK     73   -112
2020-11-25   20:43:26     8     1   164.480   LOTEK      1   -110
2020-11-25   20:43:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:44:10     8     1   164.480   LOTEK      4   -112
2020-11-25   20:44:19     8     1   164.480   LOTEK    114   -112
2020-11-25   20:44:29     8     1   164.480   LOTEK     34   -112
2020-11-25   20:44:45     8     1   164.480   LOTEK      2   -113
2020-11-25   20:44:47     8     1   164.480   LOTEK      2   -109
2020-11-25   20:44:59     8     1   164.480   LOTEK      3   -113
2020-11-25   20:45:05     8     1   164.480   LOTEK    118   -112
2020-11-25   20:45:13     8     1   164.480   LOTEK     73   -113
2020-11-25   20:45:42     8     1   164.480   LOTEK     45   -112
2020-11-25   20:45:44     8     1   164.480   LOTEK     16   -112
2020-11-25   20:46:55     8     1   164.480   LOTEK     15   -113
2020-11-25   20:46:57     8     1   164.480   LOTEK    159   -110
2020-11-25   20:47:07     8     1   164.480   LOTEK     47   -111
2020-11-25   20:47:09     8     1   164.480   LOTEK      1   -113
2020-11-25   20:47:48     8     1   164.480   LOTEK     52   -113
2020-11-25   20:47:50     8     1   164.480   LOTEK    130   -112
2020-11-25   20:47:51     8     1   164.480   LOTEK     34   -113
2020-11-25   20:47:53     8     1   164.480   LOTEK    121   -112
2020-11-25   20:48:04     8     1   164.480   LOTEK     29   -113
2020-11-25   20:48:06     8     1   164.480   LOTEK      2   -113
2020-11-25   20:48:12     8     1   164.480   LOTEK    102   -112
2020-11-25   20:48:23     8     1   164.480   LOTEK    122   -113
2020-11-25   20:48:27     8     1   164.480   LOTEK     44   -112
2020-11-25   20:48:41     8     1   164.480   LOTEK     24   -110
2020-11-25   20:48:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:48:49     8     1   164.480   LOTEK      2   -112
2020-11-25   20:49:05     8     1   164.480   LOTEK    159   -111
2020-11-25   20:49:07     8     1   164.480   LOTEK      1   -112
2020-11-25   20:49:13     8     1   164.480   LOTEK     46   -113
2020-11-25   20:49:28     8     1   164.480   LOTEK    177   -111
2020-11-25   20:49:33     8     1   164.480   LOTEK     33   -113
2020-11-25   20:49:38     8     1   164.480   LOTEK     86   -113
2020-11-25   20:50:00     8     1   164.480   LOTEK     19   -113
2020-11-25   20:50:09     8     1   164.480   LOTEK      1   -113
2020-11-25   20:50:15     8     1   164.480   LOTEK    146   -112
2020-11-25   20:50:19     8     1   164.480   LOTEK      3   -113
2020-11-25   20:50:35     8     1   164.480   LOTEK      2   -113
2020-11-25   20:50:44     8     1   164.480   LOTEK     89   -113
2020-11-25   20:51:08     8     1   164.480   LOTEK     24   -111
2020-11-25   20:51:29     8     1   164.480   LOTEK     29   -112
2020-11-25   20:51:37     8     1   164.480   LOTEK     53   -110
2020-11-25   20:51:38     8     1   164.480   LOTEK    187   -113
2020-11-25   20:51:43     8     1   164.480   LOTEK     72   -112
2020-11-25   20:52:04     8     1   164.480   LOTEK     72   -113
2020-11-25   20:52:17     8     1   164.480   LOTEK    191   -111
2020-11-25   20:52:24     8     1   164.480   LOTEK     67   -113
2020-11-25   20:52:30     8     1   164.480   LOTEK      1   -111
2020-11-25   20:52:31     8     1   164.480   LOTEK     89   -112
2020-11-25   20:52:36     8     1   164.480   LOTEK     23   -113
2020-11-25   20:53:19     8     1   164.480   LOTEK    102   -111
2020-11-25   20:53:30     8     1   164.480   LOTEK     64   -110
2020-11-25   20:53:45     8     1   164.480   LOTEK     69   -111
2020-11-25   20:53:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:54:09     8     1   164.480   LOTEK     34   -110
2020-11-25   20:54:10     8     1   164.480   LOTEK      6   -111
2020-11-25   20:54:27     8     1   164.480   LOTEK      2   -110
2020-11-25   20:54:38     8     1   164.480   LOTEK     34   -113
2020-11-25   20:54:48     8     1   164.480   LOTEK     89   -112
2020-11-25   20:54:52     8     1   164.480   LOTEK     44   -113
2020-11-25   20:55:02     8     1   164.480   LOTEK     34   -112
2020-11-25   20:55:04     8     1   164.480   LOTEK     40   -112
2020-11-25   20:55:08     8     1   164.480   LOTEK      7   -111
2020-11-25   20:55:49     8     1   164.480   LOTEK     62   -111
2020-11-25   20:55:55     8     1   164.480   LOTEK     34   -113
2020-11-25   20:55:58     8     1   164.480   LOTEK      1   -113
2020-11-25   20:56:02     8     1   164.480   LOTEK    120   -113
2020-11-25   20:56:07     8     1   164.480   LOTEK     19   -112
2020-11-25   20:56:10     8     1   164.480   LOTEK      2   -112
2020-11-25   20:56:31     8     1   164.480   LOTEK     29   -112
2020-11-25   20:56:32     8     1   164.480   LOTEK      3   -113
2020-11-25   20:56:40     8     1   164.480   LOTEK     33   -113
2020-11-25   20:56:41     8     1   164.480   LOTEK      2   -111
2020-11-25   20:56:41     8     1   164.480   LOTEK     46   -112
2020-11-25   20:56:51     8     1   164.480   LOTEK     44   -112
2020-11-25   20:57:12     8     1   164.480   LOTEK    139   -111
2020-11-25   20:57:16     8     1   164.480   LOTEK      4   -109
2020-11-25   20:57:29     8     1   164.480   LOTEK    121   -111
2020-11-25   20:57:35     8     1   164.480   LOTEK     55   -112
2020-11-25   20:57:45     8     1   164.480   LOTEK     62   -111
2020-11-25   20:58:01     8     1   164.480   LOTEK     44   -113
2020-11-25   20:58:03     8     1   164.480   LOTEK     89   -113
2020-11-25   20:58:10     8     1   164.480   LOTEK      2   -113
2020-11-25   20:58:27     8     1   164.480   LOTEK     33   -111
2020-11-25   20:58:34     8     1   164.480   LOTEK     18   -110
2020-11-25   20:58:38     8     1   164.380   LOTEK     15   -113
2020-11-25   20:58:43     8     1   164.480   LOTEK     47   -113
2020-11-25   20:58:46     8     1   164.480   LOTEK     47   -112
2020-11-25   20:58:48     8     1   164.480   LOTEK     25    -72
2020-11-25   20:59:06     8     1   164.480   LOTEK     73   -113
2020-11-25   20:59:09     8     1   164.480   LOTEK     46   -112
2020-11-25   20:59:10     8     1   164.480   LOTEK     16   -112
2020-11-25   20:59:11     8     1   164.480   LOTEK     21   -113
2020-11-25   20:59:15     8     1   164.480   LOTEK     89   -113
2020-11-25   20:59:16     8     1   164.480   LOTEK      8   -113
2020-11-25   20:59:18     8     1   164.480   LOTEK    130   -113
2020-11-25   20:59:20     8     1   164.480   LOTEK     22   -111
2020-11-25   20:59:43     8     1   164.480   LOTEK      1   -112
2020-11-25   21:00:08     8     1   164.480   LOTEK     15   -113
2020-11-25   21:00:24     8     1   164.480   LOTEK      2   -111
2020-11-25   21:00:31     8     1   164.480   LOTEK     45   -112
2020-11-25   21:00:48     8     1   164.480   LOTEK     92   -111
2020-11-25   21:01:00     8     1   164.480   LOTEK      1   -112
2020-11-25   21:01:18     8     1   164.480   LOTEK     64   -111
2020-11-25   21:01:34     8     1   164.480   LOTEK     58   -112
2020-11-25   21:01:40     8     1   164.480   LOTEK     46   -110
2020-11-25   21:01:49     8     1   164.480   LOTEK    130   -112
2020-11-25   21:02:14     8     1   164.480   LOTEK      2   -112
2020-11-25   21:02:15     8     1   164.480   LOTEK     15   -110
2020-11-25   21:02:33     8     1   164.480   LOTEK    104   -109
2020-11-25   21:02:42     8     1   164.480   LOTEK     15   -113
2020-11-25   21:02:46     8     1   164.480   LOTEK    101   -112
2020-11-25   21:03:19     8     1   164.480   LOTEK     68   -111
2020-11-25   21:03:25     8     1   164.480   LOTEK      2   -112
2020-11-25   21:03:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:03:54     8     1   164.480   LOTEK      1   -113
2020-11-25   21:03:56     8     1   164.480   LOTEK      2   -111
2020-11-25   21:04:01     8     1   164.480   LOTEK     73   -110
2020-11-25   21:04:04     8     1   164.480   LOTEK     31   -112
2020-11-25   21:04:07     8     1   164.480   LOTEK     58   -110
2020-11-25   21:04:22     8     1   164.480   LOTEK     16   -112
2020-11-25   21:04:40     8     1   164.480   LOTEK     86   -110
2020-11-25   21:04:44     8     1   164.480   LOTEK     20   -111
2020-11-25   21:04:50     8     1   164.480   LOTEK      8   -111
2020-11-25   21:05:03     8     1   164.480   LOTEK      4   -111
2020-11-25   21:05:05     8     1   164.480   LOTEK     44   -113
2020-11-25   21:05:24     8     1   164.480   LOTEK    133   -111
2020-11-25   21:05:34     8     1   164.480   LOTEK     44   -112
2020-11-25   21:05:37     8     1   164.480   LOTEK     62   -109
2020-11-25   21:05:49     8     1   164.480   LOTEK     58   -113
2020-11-25   21:06:02     8     1   164.480   LOTEK     73   -113
2020-11-25   21:06:15     8     1   164.480   LOTEK     89   -111
2020-11-25   21:06:23     8     1   164.480   LOTEK     52   -113
2020-11-25   21:06:31     8     1   164.480   LOTEK     89   -112
2020-11-25   21:06:51     8     1   164.480   LOTEK      5   -111
2020-11-25   21:06:53     8     1   164.480   LOTEK     63   -113
2020-11-25   21:07:01     8     1   164.480   LOTEK    110   -111
2020-11-25   21:07:08     8     1   164.480   LOTEK     51   -111
2020-11-25   21:07:11     8     1   164.480   LOTEK    149   -113
2020-11-25   21:07:20     8     1   164.480   LOTEK    177   -111
2020-11-25   21:07:24     8     1   164.480   LOTEK    131   -112
2020-11-25   21:07:26     8     1   164.480   LOTEK     73   -113
2020-11-25   21:07:29     8     1   164.480   LOTEK      2   -113
2020-11-25   21:08:03     8     1   164.480   LOTEK      5   -113
2020-11-25   21:08:14     8     1   164.480   LOTEK      2   -113
2020-11-25   21:08:17     8     1   164.480   LOTEK      2   -111
2020-11-25   21:08:18     8     1   164.480   LOTEK    184   -112
2020-11-25   21:08:19     8     1   164.480   LOTEK     62   -113
2020-11-25   21:08:34     8     1   164.480   LOTEK      8   -112
2020-11-25   21:08:43     8     1   164.480   LOTEK    116   -113
2020-11-25   21:08:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:09:20     8     1   164.480   LOTEK     59   -111
2020-11-25   21:09:41     8     1   164.480   LOTEK     18   -112
2020-11-25   21:09:53     8     1   164.480   LOTEK    121   -113
2020-11-25   21:10:24     8     1   164.480   LOTEK     44   -111
2020-11-25   21:10:32     8     1   164.480   LOTEK     22   -111
2020-11-25   21:10:41     8     1   164.480   LOTEK     47   -111
2020-11-25   21:11:17     8     1   164.480   LOTEK     58   -112
2020-11-25   21:11:20     8     1   164.480   LOTEK    103   -111
2020-11-25   21:11:23     8     1   164.480   LOTEK     35   -113
2020-11-25   21:11:25     8     1   164.480   LOTEK     29   -113
2020-11-25   21:11:28     8     1   164.480   LOTEK    118   -112
2020-11-25   21:11:52     8     1   164.480   LOTEK     74   -113
2020-11-25   21:12:04     8     1   164.480   LOTEK     33   -110
2020-11-25   21:12:09     8     1   164.480   LOTEK     55   -111
2020-11-25   21:12:22     8     1   164.480   LOTEK     60   -111
2020-11-25   21:12:41     8     1   164.480   LOTEK     18   -110
2020-11-25   21:12:56     8     1   164.480   LOTEK     58   -112
2020-11-25   21:12:58     8     1   164.480   LOTEK     21   -111
2020-11-25   21:13:00     8     1   164.480   LOTEK     35   -110
2020-11-25   21:13:08     8     1   164.480   LOTEK     61   -109
2020-11-25   21:13:17     8     1   164.480   LOTEK     47   -113
2020-11-25   21:13:18     8     1   164.480   LOTEK     95   -112
2020-11-25   21:13:24     8     1   164.480   LOTEK     44   -112
2020-11-25   21:13:32     8     1   164.480   LOTEK    190   -112
2020-11-25   21:13:41     8     1   164.480   LOTEK     15   -111
2020-11-25   21:13:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:14:12     8     1   164.480   LOTEK     18   -113
2020-11-25   21:14:17     8     1   164.480   LOTEK      3   -112
2020-11-25   21:14:22     8     1   164.480   LOTEK    178   -112
2020-11-25   21:14:22     8     1   164.480   LOTEK     61   -109
2020-11-25   21:14:24     8     1   164.480   LOTEK     92   -112
2020-11-25   21:14:33     8     1   164.480   LOTEK      2   -112
2020-11-25   21:15:00     8     1   164.480   LOTEK      4   -112
2020-11-25   21:15:29     8     1   164.480   LOTEK    133   -111
2020-11-25   21:15:40     8     1   164.480   LOTEK     23   -110
2020-11-25   21:15:44     8     1   164.480   LOTEK     18   -113
2020-11-25   21:15:45     8     1   164.480   LOTEK     30   -110
2020-11-25   21:16:00     8     1   164.480   LOTEK     34   -112
2020-11-25   21:16:12     8     1   164.480   LOTEK     74   -110
2020-11-25   21:16:16     8     1   164.480   LOTEK     18   -112
2020-11-25   21:16:23     8     1   164.480   LOTEK     52   -110
2020-11-25   21:16:26     8     1   164.480   LOTEK      4   -112
2020-11-25   21:16:45     8     1   164.480   LOTEK     62   -111
2020-11-25   21:16:51     8     1   164.480   LOTEK     22   -112
2020-11-25   21:16:53     8     1   164.480   LOTEK     46   -112
2020-11-25   21:17:00     8     1   164.480   LOTEK     18   -113
2020-11-25   21:17:09     8     1   164.480   LOTEK     34   -113
2020-11-25   21:17:14     8     1   164.480   LOTEK      2   -110
2020-11-25   21:17:15     8     1   164.480   LOTEK     75   -111
2020-11-25   21:17:24     8     1   164.480   LOTEK     58   -112
2020-11-25   21:17:27     8     1   164.480   LOTEK     15   -111
2020-11-25   21:17:40     8     1   164.480   LOTEK     31   -113
2020-11-25   21:17:46     8     1   164.480   LOTEK      2   -112
2020-11-25   21:17:46     8     1   164.480   LOTEK    169   -113
2020-11-25   21:18:12     8     1   164.480   LOTEK      3   -112
2020-11-25   21:18:25     8     1   164.480   LOTEK     18   -110
2020-11-25   21:18:28     8     1   164.480   LOTEK      3   -111
2020-11-25   21:18:34     8     1   164.480   LOTEK     86   -112
2020-11-25   21:18:45     8     1   164.480   LOTEK     61   -111
2020-11-25   21:18:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:18:49     8     1   164.480   LOTEK     29   -111
2020-11-25   21:18:58     8     1   164.480   LOTEK     59   -113
2020-11-25   21:19:10     8     1   164.480   LOTEK     61   -113
2020-11-25   21:19:26     8     1   164.480   LOTEK     33   -109
2020-11-25   21:19:38     8     1   164.480   LOTEK     77   -112
2020-11-25   21:19:52     8     1   164.480   LOTEK      2   -112
2020-11-25   21:20:14     8     1   164.480   LOTEK     65   -111
2020-11-25   21:20:16     8     1   164.480   LOTEK     15   -113
2020-11-25   21:20:23     8     1   164.480   LOTEK      4   -109
2020-11-25   21:20:28     8     1   164.480   LOTEK     55   -111
2020-11-25   21:21:00     8     1   164.480   LOTEK     88   -112
2020-11-25   21:21:20     8     1   164.480   LOTEK     75   -111
2020-11-25   21:21:37     8     1   164.480   LOTEK     40   -113
2020-11-25   21:21:39     8     1   164.480   LOTEK     47   -111
2020-11-25   21:21:40     8     1   164.480   LOTEK      1   -113
2020-11-25   21:21:59     8     1   164.480   LOTEK     63   -112
2020-11-25   21:22:01     8     1   164.480   LOTEK     29   -110
2020-11-25   21:22:20     8     1   164.480   LOTEK     44   -112
2020-11-25   21:22:21     8     1   164.480   LOTEK     86   -111
2020-11-25   21:22:29     8     1   164.480   LOTEK    102   -111
2020-11-25   21:22:37     8     1   164.480   LOTEK     34   -112
2020-11-25   21:22:47     8     1   164.480   LOTEK      6   -112
2020-11-25   21:22:55     8     1   164.480   LOTEK     15   -113
2020-11-25   21:23:09     8     1   164.480   LOTEK     62   -112
2020-11-25   21:23:17     8     1   164.480   LOTEK    131   -112
2020-11-25   21:23:40     8     1   164.480   LOTEK     83   -111
2020-11-25   21:23:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:23:52     8     1   164.480   LOTEK     15   -112
2020-11-25   21:23:53     8     1   164.480   LOTEK      1   -113
2020-11-25   21:24:25     8     1   164.480   LOTEK    102   -112
2020-11-25   21:24:27     8     1   164.480   LOTEK     62   -113
2020-11-25   21:24:39     8     1   164.480   LOTEK     21   -113
2020-11-25   21:25:12     8     1   164.480   LOTEK     34   -111
2020-11-25   21:25:45     8     1   164.480   LOTEK     46   -112
2020-11-25   21:25:47     8     1   164.480   LOTEK      3   -113
2020-11-25   21:25:52     8     1   164.480   LOTEK    157   -111
2020-11-25   21:26:22     8     1   164.480   LOTEK     35   -109
2020-11-25   21:26:35     8     1   164.480   LOTEK    142   -113
2020-11-25   21:26:41     8     1   164.480   LOTEK     21   -111
2020-11-25   21:26:47     8     1   164.480   LOTEK     31   -110
2020-11-25   21:26:48     8     1   164.480   LOTEK     31   -111
2020-11-25   21:27:00     8     1   164.480   LOTEK      2   -113
2020-11-25   21:27:19     8     1   164.480   LOTEK     74   -113
2020-11-25   21:28:10     8     1   164.480   LOTEK     23   -112
2020-11-25   21:28:15     8     1   164.480   LOTEK      2   -112
2020-11-25   21:28:25     8     1   164.480   LOTEK     94   -113
2020-11-25   21:28:40     8     1   164.480   LOTEK     93   -109
2020-11-25   21:28:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:29:03     8     1   164.480   LOTEK     34   -112
2020-11-25   21:29:06     8     1   164.480   LOTEK    114   -113
2020-11-25   21:29:11     8     1   164.480   LOTEK     47   -112
2020-11-25   21:29:15     8     1   164.480   LOTEK     89   -112
2020-11-25   21:29:16     8     1   164.480   LOTEK    133   -112
2020-11-25   21:29:20     8     1   164.480   LOTEK     15   -110
2020-11-25   21:29:32     8     1   164.480   LOTEK     62   -111
2020-11-25   21:30:20     8     1   164.480   LOTEK     31   -111
2020-11-25   21:30:23     8     1   164.480   LOTEK     62   -111
2020-11-25   21:30:32     8     1   164.480   LOTEK      2   -111
2020-11-25   21:30:37     8     1   164.480   LOTEK      2   -111
2020-11-25   21:30:47     8     1   164.480   LOTEK      2   -111
2020-11-25   21:32:20     8     1   164.480   LOTEK     33   -112
2020-11-25   21:33:21     8     1   164.480   LOTEK    102   -111
2020-11-25   21:33:29     8     1   164.480   LOTEK     83   -111
2020-11-25   21:33:43     8     1   164.480   LOTEK      3   -111
2020-11-25   21:33:45     8     1   164.480   LOTEK     61   -113
2020-11-25   21:33:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:33:52     8     1   164.480   LOTEK     48   -111
2020-11-25   21:34:00     8     1   164.480   LOTEK     64   -112
2020-11-25   21:34:18     8     1   164.480   LOTEK     63   -112
2020-11-25   21:34:23     8     1   164.480   LOTEK     46   -113
2020-11-25   21:34:34     8     1   164.480   LOTEK     24   -112
2020-11-25   21:34:46     8     1   164.480   LOTEK     34   -112
2020-11-25   21:34:56     8     1   164.480   LOTEK    137   -110
2020-11-25   21:34:59     8     1   164.480   LOTEK     22   -112
2020-11-25   21:35:03     8     1   164.480   LOTEK     77   -112
2020-11-25   21:35:05     8     1   164.480   LOTEK      2   -110
2020-11-25   21:35:13     8     1   164.480   LOTEK      3   -112
2020-11-25   21:35:16     8     1   164.480   LOTEK      1   -111
2020-11-25   21:35:35     8     1   164.480   LOTEK     18   -112
2020-11-25   21:35:36     8     1   164.480   LOTEK     49   -113
2020-11-25   21:35:38     8     1   164.480   LOTEK     35   -112
2020-11-25   21:35:59     8     1   164.480   LOTEK     18   -113
2020-11-25   21:36:08     8     1   164.480   LOTEK      1   -110
2020-11-25   21:36:25     8     1   164.480   LOTEK      1   -112
2020-11-25   21:36:27     8     1   164.480   LOTEK     74   -110
2020-11-25   21:36:43     8     1   164.480   LOTEK      1   -112
2020-11-25   21:36:46     8     1   164.480   LOTEK     46   -113
2020-11-25   21:37:07     8     1   164.480   LOTEK     15   -111
2020-11-25   21:37:07     8     1   164.480   LOTEK     47   -110
2020-11-25   21:37:10     8     1   164.480   LOTEK     44   -111
2020-11-25   21:37:13     8     1   164.480   LOTEK     46   -110
2020-11-25   21:37:23     8     1   164.480   LOTEK     20   -112
2020-11-25   21:37:42     8     1   164.480   LOTEK     55   -111
2020-11-25   21:37:51     8     1   164.480   LOTEK     34   -111
2020-11-25   21:37:52     8     1   164.480   LOTEK     62   -111
2020-11-25   21:37:58     8     1   164.480   LOTEK     29   -113
2020-11-25   21:38:20     8     1   164.480   LOTEK     58   -112
2020-11-25   21:38:29     8     1   164.480   LOTEK     52   -110
2020-11-25   21:38:43     8     1   164.480   LOTEK     31   -110
2020-11-25   21:38:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:39:00     8     1   164.480   LOTEK    148   -113
2020-11-25   21:39:03     8     1   164.480   LOTEK     73   -112
2020-11-25   21:39:13     8     1   164.480   LOTEK     60   -113
2020-11-25   21:39:44     8     1   164.480   LOTEK     16   -113
2020-11-25   21:39:58     8     1   164.480   LOTEK    129   -113
2020-11-25   21:40:03     8     1   164.480   LOTEK     44   -111
2020-11-25   21:40:27     8     1   164.480   LOTEK     15   -109
2020-11-25   21:40:31     8     1   164.480   LOTEK    150   -112
2020-11-25   21:40:42     8     1   164.480   LOTEK     30   -113
2020-11-25   21:40:45     8     1   164.480   LOTEK     15   -112
2020-11-25   21:40:48     8     1   164.480   LOTEK     58   -111
2020-11-25   21:40:49     8     1   164.480   LOTEK      2   -112
2020-11-25   21:41:01     8     1   164.480   LOTEK     44   -112
2020-11-25   21:41:08     8     1   164.480   LOTEK    109   -110
2020-11-25   21:41:14     8     1   164.480   LOTEK    131   -111
2020-11-25   21:41:18     8     1   164.480   LOTEK     18   -111
2020-11-25   21:41:21     8     1   164.480   LOTEK     62   -110
2020-11-25   21:41:47     8     1   164.480   LOTEK      2   -113
2020-11-25   21:41:52     8     1   164.480   LOTEK    157   -113
2020-11-25   21:42:11     8     1   164.480   LOTEK     60   -109
2020-11-25   21:42:12     8     1   164.480   LOTEK     31   -113
2020-11-25   21:42:15     8     1   164.480   LOTEK    110   -112
2020-11-25   21:42:19     8     1   164.480   LOTEK     80   -112
2020-11-25   21:42:34     8     1   164.480   LOTEK      2   -109
2020-11-25   21:42:34     8     1   164.480   LOTEK     15   -113
2020-11-25   21:42:42     8     1   164.480   LOTEK      1   -110
2020-11-25   21:42:57     8     1   164.480   LOTEK     15   -113
2020-11-25   21:43:09     8     1   164.480   LOTEK    148   -111
2020-11-25   21:43:12     8     1   164.480   LOTEK    104   -113
2020-11-25   21:43:21     8     1   164.480   LOTEK    139   -111
2020-11-25   21:43:22     8     1   164.480   LOTEK     18   -112
2020-11-25   21:43:28     8     1   164.480   LOTEK      2   -112
2020-11-25   21:43:28     8     1   164.480   LOTEK     58   -111
2020-11-25   21:43:41     8     1   164.480   LOTEK      2   -110
2020-11-25   21:43:45     8     1   164.480   LOTEK      3   -113
2020-11-25   21:43:45     8     1   164.480   LOTEK    162   -111
2020-11-25   21:43:47     8     1   164.480   LOTEK     18   -111
2020-11-25   21:43:48     8     1   164.480   LOTEK     33   -112
2020-11-25   21:43:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:43:53     8     1   164.480   LOTEK    150   -111
2020-11-25   21:43:58     8     1   164.480   LOTEK     76   -111
2020-11-25   21:44:00     8     1   164.480   LOTEK     96   -112
2020-11-25   21:44:19     8     1   164.480   LOTEK     63   -113
2020-11-25   21:44:20     8     1   164.480   LOTEK     11   -113
2020-11-25   21:44:20     8     1   164.480   LOTEK     46   -109
2020-11-25   21:44:23     8     1   164.480   LOTEK     65   -109
2020-11-25   21:44:24     8     1   164.480   LOTEK    121   -110
2020-11-25   21:44:36     8     1   164.480   LOTEK     46   -111
2020-11-25   21:44:50     8     1   164.480   LOTEK    103   -113
2020-11-25   21:44:52     8     1   164.480   LOTEK     18   -111
2020-11-25   21:45:20     8     1   164.480   LOTEK     11   -112
2020-11-25   21:45:20     8     1   164.480   LOTEK     73   -109
2020-11-25   21:45:28     8     1   164.480   LOTEK     46   -110
2020-11-25   21:45:28     8     1   164.480   LOTEK     34   -109
2020-11-25   21:45:36     8     1   164.480   LOTEK     35   -111
2020-11-25   21:45:36     8     1   164.480   LOTEK      2   -112
2020-11-25   21:45:42     8     1   164.480   LOTEK      3   -111
2020-11-25   21:45:48     8     1   164.480   LOTEK     23   -111
2020-11-25   21:45:52     8     1   164.480   LOTEK      1   -111
2020-11-25   21:45:57     8     1   164.480   LOTEK     58   -112
2020-11-25   21:45:59     8     1   164.480   LOTEK     93   -113
2020-11-25   21:46:13     8     1   164.480   LOTEK     46   -112
2020-11-25   21:46:25     8     1   164.480   LOTEK     77   -112
2020-11-25   21:46:36     8     1   164.480   LOTEK      8   -112
2020-11-25   21:46:41     8     1   164.480   LOTEK     73   -111
2020-11-25   21:46:45     8     1   164.480   LOTEK      2   -110
2020-11-25   21:46:47     8     1   164.480   LOTEK    178   -111
2020-11-25   21:47:18     8     1   164.480   LOTEK     63   -110
2020-11-25   21:47:23     8     1   164.480   LOTEK      8   -111
2020-11-25   21:47:26     8     1   164.480   LOTEK      2   -112
2020-11-25   21:47:56     8     1   164.480   LOTEK     15   -110
2020-11-25   21:47:56     8     1   164.480   LOTEK     15   -109
2020-11-25   21:48:08     8     1   164.480   LOTEK     35   -111
2020-11-25   21:48:24     8     1   164.480   LOTEK      2   -112
2020-11-25   21:48:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:48:58     8     1   164.480   LOTEK     16   -112
2020-11-25   21:49:04     8     1   164.480   LOTEK     18   -111
2020-11-25   21:49:09     8     1   164.480   LOTEK      3   -109
2020-11-25   21:49:12     8     1   164.480   LOTEK      1   -111
2020-11-25   21:49:13     8     1   164.480   LOTEK     64   -109
2020-11-25   21:49:16     8     1   164.480   LOTEK     86   -113
2020-11-25   21:49:18     8     1   164.480   LOTEK     10   -111
2020-11-25   21:49:24     8     1   164.480   LOTEK     29   -112
2020-11-25   21:49:28     8     1   164.480   LOTEK     44   -111
2020-11-25   21:49:49     8     1   164.480   LOTEK      2   -111
2020-11-25   21:50:06     8     1   164.480   LOTEK     86   -111
2020-11-25   21:50:09     8     1   164.480   LOTEK    152   -112
2020-11-25   21:50:12     8     1   164.480   LOTEK     31   -113
2020-11-25   21:50:36     8     1   164.480   LOTEK      2   -112
2020-11-25   21:50:52     8     1   164.480   LOTEK     82   -109
2020-11-25   21:50:57     8     1   164.480   LOTEK      3   -111
2020-11-25   21:51:10     8     1   164.480   LOTEK     19   -113
2020-11-25   21:51:19     8     1   164.480   LOTEK      1   -110
2020-11-25   21:51:25     8     1   164.480   LOTEK     75   -113
2020-11-25   21:51:28     8     1   164.480   LOTEK      2   -110
2020-11-25   21:52:03     8     1   164.480   LOTEK     74   -109
2020-11-25   21:52:19     8     1   164.480   LOTEK      6   -113
2020-11-25   21:52:27     8     1   164.480   LOTEK      2   -111
2020-11-25   21:52:52     8     1   164.480   LOTEK      2   -112
2020-11-25   21:52:57     8     1   164.480   LOTEK     34   -112
2020-11-25   21:53:05     8     1   164.480   LOTEK     89   -111
2020-11-25   21:53:33     8     1   164.480   LOTEK     18   -108
2020-11-25   21:53:33     8     1   164.480   LOTEK     38   -112
2020-11-25   21:53:40     8     1   164.480   LOTEK     64   -109
2020-11-25   21:53:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:54:06     8     1   164.480   LOTEK    174   -113
2020-11-25   21:54:14     8     1   164.480   LOTEK      2   -113
2020-11-25   21:54:18     8     1   164.480   LOTEK     46   -112
2020-11-25   21:54:22     8     1   164.480   LOTEK      2   -109
2020-11-25   21:54:30     8     1   164.480   LOTEK      6   -112
2020-11-25   21:54:30     8     1   164.480   LOTEK     24   -109
2020-11-25   21:54:32     8     1   164.480   LOTEK     61   -113
2020-11-25   21:54:35     8     1   164.480   LOTEK    121   -113
2020-11-25   21:54:52     8     1   164.480   LOTEK     62   -110
2020-11-25   21:55:36     8     1   164.480   LOTEK     16   -111
2020-11-25   21:55:38     8     1   164.480   LOTEK     51   -111
2020-11-25   21:55:42     8     1   164.480   LOTEK     18   -113
2020-11-25   21:55:56     8     1   164.480   LOTEK     44   -110
2020-11-25   21:56:07     8     1   164.480   LOTEK     86   -112
2020-11-25   21:56:21     8     1   164.480   LOTEK     19   -112
2020-11-25   21:56:28     8     1   164.480   LOTEK      4   -112
2020-11-25   21:56:36     8     1   164.480   LOTEK     31   -111
2020-11-25   21:56:58     8     1   164.480   LOTEK      2   -111
2020-11-25   21:57:00     8     1   164.480   LOTEK     15   -112
2020-11-25   21:57:22     8     1   164.480   LOTEK      2   -111
2020-11-25   21:57:30     8     1   164.480   LOTEK      8   -111
2020-11-25   21:57:32     8     1   164.480   LOTEK      1   -108
2020-11-25   21:57:34     8     1   164.480   LOTEK     34   -111
2020-11-25   21:58:12     8     1   164.480   LOTEK     63   -113
2020-11-25   21:58:15     8     1   164.480   LOTEK     44   -112
2020-11-25   21:58:18     8     1   164.480   LOTEK     31   -111
2020-11-25   21:58:32     8     1   164.480   LOTEK     72   -111
2020-11-25   21:58:32     8     1   164.480   LOTEK      6   -109
2020-11-25   21:58:36     8     1   164.480   LOTEK    183   -110
2020-11-25   21:58:46     8     1   164.480   LOTEK    193   -113
2020-11-25   21:58:48     8     1   164.480   LOTEK     25    -72
2020-11-25   21:58:48     8     1   164.480   LOTEK    123   -111
2020-11-25   21:59:09     8     1   164.480   LOTEK     60   -110
2020-11-25   21:59:19     8     1   164.480   LOTEK      2   -112
2020-11-25   21:59:26     8     1   164.480   LOTEK     58   -113
2020-11-25   21:59:40     8     1   164.480   LOTEK      1   -113
2020-11-25   22:00:26     8     1   164.480   LOTEK    116   -113
2020-11-25   22:00:49     8     1   164.480   LOTEK     61   -112
2020-11-25   22:01:06     8     1   164.480   LOTEK     72   -111
2020-11-25   22:01:13     8     1   164.480   LOTEK     18   -110
2020-11-25   22:01:38     8     1   164.480   LOTEK     34   -112
2020-11-25   22:01:43     8     1   164.480   LOTEK     18   -112
2020-11-25   22:01:45     8     1   164.480   LOTEK     34   -111
2020-11-25   22:02:04     8     1   164.480   LOTEK      1   -111
2020-11-25   22:02:05     8     1   164.480   LOTEK      2   -113
2020-11-25   22:02:09     8     1   164.480   LOTEK      3   -113
2020-11-25   22:02:17     8     1   164.480   LOTEK     93   -112
2020-11-25   22:02:29     8     1   164.480   LOTEK     24   -111
2020-11-25   22:02:32     8     1   164.480   LOTEK     46   -112
2020-11-25   22:02:55     8     1   164.480   LOTEK     47   -112
2020-11-25   22:02:56     8     1   164.480   LOTEK     29   -111
2020-11-25   22:03:04     8     1   164.480   LOTEK    116   -113
2020-11-25   22:03:07     8     1   164.480   LOTEK     29   -112
2020-11-25   22:03:29     8     1   164.480   LOTEK    135   -112
2020-11-25   22:03:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:03:51     8     1   164.380   LOTEK     64   -113
2020-11-25   22:03:52     8     1   164.480   LOTEK     10   -110
2020-11-25   22:03:56     8     1   164.480   LOTEK    157   -111
2020-11-25   22:04:12     8     1   164.480   LOTEK     46   -110
2020-11-25   22:04:27     8     1   164.480   LOTEK     29   -112
2020-11-25   22:04:31     8     1   164.480   LOTEK      3   -111
2020-11-25   22:04:54     8     1   164.480   LOTEK     44   -111
2020-11-25   22:04:55     8     1   164.480   LOTEK     44   -113
2020-11-25   22:05:16     8     1   164.480   LOTEK     18   -112
2020-11-25   22:05:20     8     1   164.480   LOTEK    114   -113
2020-11-25   22:05:23     8     1   164.480   LOTEK     87   -112
2020-11-25   22:05:30     8     1   164.480   LOTEK      1   -111
2020-11-25   22:06:13     8     1   164.480   LOTEK     73   -113
2020-11-25   22:06:38     8     1   164.480   LOTEK    135   -110
2020-11-25   22:06:40     8     1   164.480   LOTEK    114   -111
2020-11-25   22:06:42     8     1   164.480   LOTEK     16   -113
2020-11-25   22:06:45     8     1   164.480   LOTEK     18   -111
2020-11-25   22:06:47     8     1   164.480   LOTEK     59   -112
2020-11-25   22:07:06     8     1   164.480   LOTEK    117   -111
2020-11-25   22:07:14     8     1   164.480   LOTEK     80   -110
2020-11-25   22:07:18     8     1   164.480   LOTEK     89   -110
2020-11-25   22:07:23     8     1   164.480   LOTEK      1   -113
2020-11-25   22:07:26     8     1   164.480   LOTEK     16   -112
2020-11-25   22:07:27     8     1   164.480   LOTEK    167   -112
2020-11-25   22:07:34     8     1   164.480   LOTEK     61   -111
2020-11-25   22:07:34     8     1   164.480   LOTEK      4   -107
2020-11-25   22:07:56     8     1   164.480   LOTEK     73   -111
2020-11-25   22:07:59     8     1   164.480   LOTEK     96   -112
2020-11-25   22:08:14     8     1   164.480   LOTEK      6   -112
2020-11-25   22:08:19     8     1   164.480   LOTEK     21   -111
2020-11-25   22:08:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:08:49     8     1   164.480   LOTEK     61   -110
2020-11-25   22:08:53     8     1   164.480   LOTEK     46   -109
2020-11-25   22:08:59     8     1   164.480   LOTEK     72   -112
2020-11-25   22:09:11     8     1   164.480   LOTEK     45   -113
2020-11-25   22:09:17     8     1   164.480   LOTEK     46   -110
2020-11-25   22:09:20     8     1   164.480   LOTEK     24   -111
2020-11-25   22:09:21     8     1   164.480   LOTEK     15   -111
2020-11-25   22:09:31     8     1   164.480   LOTEK     33   -111
2020-11-25   22:09:38     8     1   164.480   LOTEK     63   -113
2020-11-25   22:09:58     8     1   164.480   LOTEK     44   -112
2020-11-25   22:10:16     8     1   164.480   LOTEK      1   -111
2020-11-25   22:10:16     8     1   164.480   LOTEK     22   -112
2020-11-25   22:10:22     8     1   164.480   LOTEK     15   -110
2020-11-25   22:10:38     8     1   164.480   LOTEK     25   -112
2020-11-25   22:11:34     8     1   164.480   LOTEK     31   -110
2020-11-25   22:11:39     8     1   164.480   LOTEK     15   -110
2020-11-25   22:11:39     8     1   164.480   LOTEK     46   -112
2020-11-25   22:11:40     8     1   164.480   LOTEK      1   -109
2020-11-25   22:11:50     8     1   164.480   LOTEK     78   -109
2020-11-25   22:11:54     8     1   164.480   LOTEK      1   -111
2020-11-25   22:11:57     8     1   164.480   LOTEK     62   -113
2020-11-25   22:11:57     8     1   164.480   LOTEK    116   -111
2020-11-25   22:12:11     8     1   164.480   LOTEK     19   -109
2020-11-25   22:12:15     8     1   164.480   LOTEK      6   -112
2020-11-25   22:12:18     8     1   164.480   LOTEK     96   -110
2020-11-25   22:12:20     8     1   164.480   LOTEK     80   -113
2020-11-25   22:12:22     8     1   164.480   LOTEK     89   -111
2020-11-25   22:12:30     8     1   164.480   LOTEK     33   -111
2020-11-25   22:12:33     8     1   164.480   LOTEK     53   -113
2020-11-25   22:12:38     8     1   164.480   LOTEK     59   -113
2020-11-25   22:12:52     8     1   164.480   LOTEK     22   -111
2020-11-25   22:12:58     8     1   164.480   LOTEK     31   -112
2020-11-25   22:13:06     8     1   164.480   LOTEK     61   -109
2020-11-25   22:13:15     8     1   164.480   LOTEK      1   -111
2020-11-25   22:13:23     8     1   164.480   LOTEK     80   -113
2020-11-25   22:13:45     8     1   164.480   LOTEK     22   -112
2020-11-25   22:13:48     8     1   164.480   LOTEK     40   -110
2020-11-25   22:13:48     8     1   164.480   LOTEK     64   -112
2020-11-25   22:13:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:13:49     8     1   164.480   LOTEK      1   -111
2020-11-25   22:13:59     8     1   164.480   LOTEK    121   -112
2020-11-25   22:14:16     8     1   164.480   LOTEK    101   -110
2020-11-25   22:14:21     8     1   164.480   LOTEK     16   -112
2020-11-25   22:14:44     8     1   164.480   LOTEK      7   -112
2020-11-25   22:14:48     8     1   164.480   LOTEK     58   -112
2020-11-25   22:14:57     8     1   164.480   LOTEK     33   -112
2020-11-25   22:14:57     8     1   164.480   LOTEK    122   -110
2020-11-25   22:15:02     8     1   164.480   LOTEK     58   -113
2020-11-25   22:15:14     8     1   164.480   LOTEK    106   -112
2020-11-25   22:15:28     8     1   164.480   LOTEK     18   -110
2020-11-25   22:15:31     8     1   164.480   LOTEK      1   -112
2020-11-25   22:15:32     8     1   164.480   LOTEK     47   -113
2020-11-25   22:15:37     8     1   164.480   LOTEK     62   -113
2020-11-25   22:16:04     8     1   164.480   LOTEK     92   -109
2020-11-25   22:16:12     8     1   164.480   LOTEK     33   -111
2020-11-25   22:16:25     8     1   164.480   LOTEK     18   -110
2020-11-25   22:16:31     8     1   164.480   LOTEK     32   -110
2020-11-25   22:16:38     8     1   164.480   LOTEK     93   -110
2020-11-25   22:16:47     8     1   164.480   LOTEK     99   -112
2020-11-25   22:16:47     8     1   164.480   LOTEK      1   -109
2020-11-25   22:16:48     8     1   164.480   LOTEK    107   -109
2020-11-25   22:17:00     8     1   164.480   LOTEK     44   -113
2020-11-25   22:17:20     8     1   164.480   LOTEK      8   -113
2020-11-25   22:18:02     8     1   164.480   LOTEK     62   -112
2020-11-25   22:18:33     8     1   164.480   LOTEK     31   -111
2020-11-25   22:18:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:18:50     8     1   164.480   LOTEK     38   -113
2020-11-25   22:19:05     8     1   164.480   LOTEK     74   -113
2020-11-25   22:19:26     8     1   164.480   LOTEK     46   -112
2020-11-25   22:19:47     8     1   164.480   LOTEK     82   -109
2020-11-25   22:20:03     8     1   164.480   LOTEK     47   -111
2020-11-25   22:20:04     8     1   164.480   LOTEK     19   -112
2020-11-25   22:20:11     8     1   164.480   LOTEK     44   -112
2020-11-25   22:20:15     8     1   164.480   LOTEK      2   -111
2020-11-25   22:20:20     8     1   164.480   LOTEK      6   -113
2020-11-25   22:20:21     8     1   164.480   LOTEK     58   -111
2020-11-25   22:20:22     8     1   164.480   LOTEK      1   -111
2020-11-25   22:20:29     8     1   164.480   LOTEK    193   -109
2020-11-25   22:20:29     8     1   164.480   LOTEK    101   -112
2020-11-25   22:20:46     8     1   164.480   LOTEK    117   -112
2020-11-25   22:20:46     8     1   164.480   LOTEK     29   -112
2020-11-25   22:20:50     8     1   164.480   LOTEK     89   -110
2020-11-25   22:20:57     8     1   164.480   LOTEK      8   -113
2020-11-25   22:21:02     8     1   164.480   LOTEK     46   -110
2020-11-25   22:21:22     8     1   164.480   LOTEK     15   -112
2020-11-25   22:21:24     8     1   164.480   LOTEK     89   -113
2020-11-25   22:21:29     8     1   164.480   LOTEK     17   -110
2020-11-25   22:21:31     8     1   164.480   LOTEK     44   -113
2020-11-25   22:21:41     8     1   164.480   LOTEK     62   -113
2020-11-25   22:21:57     8     1   164.480   LOTEK     72   -111
2020-11-25   22:22:02     8     1   164.380   LOTEK      3   -113
2020-11-25   22:22:09     8     1   164.480   LOTEK     40   -112
2020-11-25   22:22:10     8     1   164.480   LOTEK    175   -111
2020-11-25   22:22:16     8     1   164.480   LOTEK     34   -112
2020-11-25   22:22:23     8     1   164.480   LOTEK      1   -111
2020-11-25   22:22:42     8     1   164.480   LOTEK     21   -112
2020-11-25   22:22:56     8     1   164.480   LOTEK     92   -110
2020-11-25   22:23:36     8     1   164.480   LOTEK     60   -110
2020-11-25   22:23:44     8     1   164.480   LOTEK      2   -109
2020-11-25   22:23:46     8     1   164.480   LOTEK     38   -113
2020-11-25   22:23:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:23:55     8     1   164.480   LOTEK     55   -113
2020-11-25   22:23:55     8     1   164.480   LOTEK     18   -112
2020-11-25   22:23:56     8     1   164.480   LOTEK      7   -112
2020-11-25   22:24:03     8     1   164.480   LOTEK     75   -113
2020-11-25   22:24:27     8     1   164.480   LOTEK     38   -113
2020-11-25   22:24:31     8     1   164.480   LOTEK     15   -113
2020-11-25   22:24:38     8     1   164.480   LOTEK      2   -112
2020-11-25   22:24:40     8     1   164.480   LOTEK      1   -111
2020-11-25   22:25:48     8     1   164.480   LOTEK     15   -111
2020-11-25   22:25:50     8     1   164.480   LOTEK     47   -112
2020-11-25   22:25:53     8     1   164.480   LOTEK     62   -112
2020-11-25   22:25:56     8     1   164.480   LOTEK     60   -110
2020-11-25   22:26:39     8     1   164.480   LOTEK     61   -111
2020-11-25   22:26:44     8     1   164.480   LOTEK     73   -112
2020-11-25   22:27:45     8     1   164.480   LOTEK     15   -111
2020-11-25   22:27:59     8     1   164.480   LOTEK     34   -112
2020-11-25   22:28:10     8     1   164.480   LOTEK     38   -110
2020-11-25   22:28:26     8     1   164.480   LOTEK     61   -109
2020-11-25   22:28:27     8     1   164.480   LOTEK    122   -111
2020-11-25   22:28:45     8     1   164.480   LOTEK     61   -109
2020-11-25   22:28:46     8     1   164.480   LOTEK     31   -109
2020-11-25   22:28:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:29:04     8     1   164.480   LOTEK     31   -113
2020-11-25   22:29:15     8     1   164.480   LOTEK     46   -111
2020-11-25   22:29:23     8     1   164.480   LOTEK      8   -111
2020-11-25   22:29:29     8     1   164.480   LOTEK     44   -108
2020-11-25   22:29:34     8     1   164.480   LOTEK     18   -110
2020-11-25   22:29:35     8     1   164.480   LOTEK      3   -111
2020-11-25   22:29:40     8     1   164.480   LOTEK      3   -110
2020-11-25   22:29:44     8     1   164.480   LOTEK     80   -112
2020-11-25   22:29:52     8     1   164.480   LOTEK     58   -111
2020-11-25   22:29:58     8     1   164.480   LOTEK     15   -112
2020-11-25   22:29:59     8     1   164.480   LOTEK     59   -112
2020-11-25   22:30:02     8     1   164.480   LOTEK      4   -109
2020-11-25   22:30:03     8     1   164.480   LOTEK    161   -111
2020-11-25   22:30:27     8     1   164.480   LOTEK     72   -111
2020-11-25   22:30:28     8     1   164.480   LOTEK     62   -110
2020-11-25   22:30:33     8     1   164.480   LOTEK      1   -112
2020-11-25   22:30:36     8     1   164.480   LOTEK      6   -112
2020-11-25   22:30:45     8     1   164.480   LOTEK     22   -112
2020-11-25   22:30:46     8     1   164.480   LOTEK     16   -113
2020-11-25   22:30:57     8     1   164.480   LOTEK     46   -110
2020-11-25   22:31:11     8     1   164.480   LOTEK      6   -111
2020-11-25   22:31:17     8     1   164.480   LOTEK    124   -112
2020-11-25   22:31:18     8     1   164.480   LOTEK     46   -110
2020-11-25   22:31:23     8     1   164.480   LOTEK     62   -110
2020-11-25   22:31:31     8     1   164.480   LOTEK     31   -109
2020-11-25   22:31:46     8     1   164.480   LOTEK      6   -110
2020-11-25   22:32:21     8     1   164.480   LOTEK      8   -110
2020-11-25   22:32:45     8     1   164.480   LOTEK     32   -112
2020-11-25   22:33:03     8     1   164.480   LOTEK      2   -111
2020-11-25   22:33:12     8     1   164.480   LOTEK      3   -113
2020-11-25   22:33:27     8     1   164.480   LOTEK     31   -111
2020-11-25   22:33:37     8     1   164.480   LOTEK     16   -112
2020-11-25   22:33:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:34:22     8     1   164.480   LOTEK      1   -112
2020-11-25   22:34:22     8     1   164.480   LOTEK     61   -113
2020-11-25   22:34:27     8     1   164.480   LOTEK      2   -113
2020-11-25   22:34:43     8     1   164.480   LOTEK     44   -111
2020-11-25   22:34:44     8     1   164.480   LOTEK      6   -111
2020-11-25   22:34:45     8     1   164.480   LOTEK      1   -111
2020-11-25   22:34:46     8     1   164.480   LOTEK      1   -110
2020-11-25   22:34:53     8     1   164.480   LOTEK     74   -112
2020-11-25   22:34:54     8     1   164.480   LOTEK     19   -111
2020-11-25   22:36:01     8     1   164.480   LOTEK    104   -112
2020-11-25   22:36:04     8     1   164.480   LOTEK    133   -111
2020-11-25   22:36:13     8     1   164.480   LOTEK      4   -110
2020-11-25   22:36:20     8     1   164.480   LOTEK    114   -111
2020-11-25   22:36:37     8     1   164.480   LOTEK     46   -110
2020-11-25   22:36:39     8     1   164.480   LOTEK     22   -113
2020-11-25   22:36:56     8     1   164.480   LOTEK     62   -108
2020-11-25   22:36:58     8     1   164.480   LOTEK    115   -113
2020-11-25   22:37:06     8     1   164.480   LOTEK    120   -111
2020-11-25   22:37:20     8     1   164.480   LOTEK     80   -111
2020-11-25   22:37:21     8     1   164.480   LOTEK     89   -110
2020-11-25   22:37:36     8     1   164.480   LOTEK     46   -109
2020-11-25   22:37:40     8     1   164.480   LOTEK     21   -110
2020-11-25   22:37:43     8     1   164.480   LOTEK     44   -111
2020-11-25   22:37:52     8     1   164.480   LOTEK    101   -109
2020-11-25   22:37:56     8     1   164.480   LOTEK    131   -109
2020-11-25   22:37:59     8     1   164.480   LOTEK     15   -112
2020-11-25   22:37:59     8     1   164.480   LOTEK     18   -112
2020-11-25   22:38:14     8     1   164.480   LOTEK     46   -112
2020-11-25   22:38:18     8     1   164.480   LOTEK     62   -108
2020-11-25   22:38:23     8     1   164.480   LOTEK      5   -108
2020-11-25   22:38:45     8     1   164.480   LOTEK    118   -110
2020-11-25   22:38:47     8     1   164.480   LOTEK     86   -110
2020-11-25   22:38:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:38:50     8     1   164.480   LOTEK     63   -110
2020-11-25   22:39:06     8     1   164.480   LOTEK     47   -112
2020-11-25   22:39:07     8     1   164.480   LOTEK      2   -110
2020-11-25   22:39:10     8     1   164.480   LOTEK     78   -112
2020-11-25   22:39:36     8     1   164.480   LOTEK     61   -112
2020-11-25   22:39:45     8     1   164.480   LOTEK     18   -111
2020-11-25   22:39:53     8     1   164.480   LOTEK      2   -112
2020-11-25   22:40:11     8     1   164.480   LOTEK      3   -111
2020-11-25   22:41:03     8     1   164.480   LOTEK    157   -111
2020-11-25   22:41:04     8     1   164.480   LOTEK     36   -111
2020-11-25   22:41:11     8     1   164.480   LOTEK     92   -113
2020-11-25   22:41:27     8     1   164.480   LOTEK     31   -110
2020-11-25   22:41:34     8     1   164.480   LOTEK     75   -113
2020-11-25   22:41:47     8     1   164.480   LOTEK     26   -112
2020-11-25   22:42:14     8     1   164.480   LOTEK     16   -110
2020-11-25   22:42:14     8     1   164.480   LOTEK     73   -110
2020-11-25   22:42:26     8     1   164.480   LOTEK     46   -110
2020-11-25   22:42:28     8     1   164.480   LOTEK     18   -112
2020-11-25   22:42:29     8     1   164.480   LOTEK     62   -110
2020-11-25   22:42:34     8     1   164.480   LOTEK      1   -113
2020-11-25   22:42:46     8     1   164.480   LOTEK     90   -113
2020-11-25   22:43:04     8     1   164.480   LOTEK     34   -112
2020-11-25   22:43:08     8     1   164.380   LOTEK     15   -113
2020-11-25   22:43:16     8     1   164.480   LOTEK    193   -108
2020-11-25   22:43:35     8     1   164.480   LOTEK    130   -110
2020-11-25   22:43:36     8     1   164.480   LOTEK     96   -112
2020-11-25   22:43:46     8     1   164.480   LOTEK    207   -113
2020-11-25   22:43:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:43:52     8     1   164.480   LOTEK      1   -112
2020-11-25   22:43:56     8     1   164.480   LOTEK     92   -111
2020-11-25   22:44:04     8     1   164.480   LOTEK      1   -109
2020-11-25   22:44:08     8     1   164.480   LOTEK     30   -111
2020-11-25   22:44:13     8     1   164.480   LOTEK     46   -111
2020-11-25   22:44:22     8     1   164.480   LOTEK     15   -107
2020-11-25   22:44:44     8     1   164.480   LOTEK     44   -110
2020-11-25   22:44:55     8     1   164.480   LOTEK     22   -109
2020-11-25   22:45:05     8     1   164.480   LOTEK     48   -109
2020-11-25   22:45:06     8     1   164.480   LOTEK     37   -112
2020-11-25   22:45:08     8     1   164.480   LOTEK     19   -109
2020-11-25   22:45:13     8     1   164.480   LOTEK    157   -110
2020-11-25   22:45:17     8     1   164.480   LOTEK     29   -111
2020-11-25   22:45:35     8     1   164.480   LOTEK     75   -111
2020-11-25   22:45:35     8     1   164.480   LOTEK     96   -112
2020-11-25   22:45:38     8     1   164.480   LOTEK    161   -111
2020-11-25   22:45:51     8     1   164.480   LOTEK     44   -110
2020-11-25   22:45:59     8     1   164.480   LOTEK     18   -111
2020-11-25   22:46:24     8     1   164.480   LOTEK     44   -113
2020-11-25   22:46:29     8     1   164.480   LOTEK      2   -111
2020-11-25   22:46:35     8     1   164.380   LOTEK     46   -113
2020-11-25   22:47:02     8     1   164.480   LOTEK      3   -111
2020-11-25   22:47:03     8     1   164.480   LOTEK    169   -113
2020-11-25   22:47:05     8     1   164.480   LOTEK     48   -111
2020-11-25   22:47:24     8     1   164.480   LOTEK     19   -109
2020-11-25   22:47:40     8     1   164.380   LOTEK      2   -113
2020-11-25   22:47:42     8     1   164.480   LOTEK     16   -108
2020-11-25   22:48:16     8     1   164.480   LOTEK    112   -108
2020-11-25   22:48:17     8     1   164.480   LOTEK      1   -111
2020-11-25   22:48:20     8     1   164.480   LOTEK      2   -110
2020-11-25   22:48:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:49:02     8     1   164.480   LOTEK     74   -109
2020-11-25   22:49:03     8     1   164.480   LOTEK     31   -110
2020-11-25   22:49:27     8     1   164.480   LOTEK      2   -113
2020-11-25   22:49:45     8     1   164.480   LOTEK     46   -111
2020-11-25   22:49:47     8     1   164.480   LOTEK      2   -111
2020-11-25   22:49:51     8     1   164.480   LOTEK     31   -111
2020-11-25   22:49:52     8     1   164.480   LOTEK     47   -109
2020-11-25   22:49:57     8     1   164.380   LOTEK     73   -113
2020-11-25   22:50:04     8     1   164.480   LOTEK    161   -113
2020-11-25   22:50:07     8     1   164.480   LOTEK      3   -113
2020-11-25   22:50:11     8     1   164.480   LOTEK     78   -109
2020-11-25   22:50:30     8     1   164.480   LOTEK      1   -111
2020-11-25   22:50:32     8     1   164.480   LOTEK      2   -112
2020-11-25   22:50:37     8     1   164.480   LOTEK    190   -111
2020-11-25   22:50:51     8     1   164.480   LOTEK     89   -113
2020-11-25   22:51:10     8     1   164.480   LOTEK     33   -110
2020-11-25   22:51:17     8     1   164.480   LOTEK     47   -112
2020-11-25   22:51:28     8     1   164.480   LOTEK     31   -111
2020-11-25   22:51:30     8     1   164.480   LOTEK     33   -111
2020-11-25   22:51:38     8     1   164.480   LOTEK     87   -112
2020-11-25   22:51:50     8     1   164.480   LOTEK    178   -110
2020-11-25   22:52:12     8     1   164.480   LOTEK     29   -110
2020-11-25   22:52:13     8     1   164.480   LOTEK    148   -109
2020-11-25   22:52:19     8     1   164.480   LOTEK      1   -113
2020-11-25   22:52:21     8     1   164.480   LOTEK     47   -110
2020-11-25   22:52:21     8     1   164.480   LOTEK      1   -112
2020-11-25   22:52:27     8     1   164.480   LOTEK     18   -112
2020-11-25   22:52:30     8     1   164.480   LOTEK     63   -111
2020-11-25   22:52:33     8     1   164.480   LOTEK     63   -110
2020-11-25   22:52:52     8     1   164.480   LOTEK     62   -113
2020-11-25   22:53:00     8     1   164.480   LOTEK     10   -110
2020-11-25   22:53:13     8     1   164.480   LOTEK     15   -112
2020-11-25   22:53:20     8     1   164.480   LOTEK     30   -109
2020-11-25   22:53:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:53:50     8     1   164.480   LOTEK     15   -109
2020-11-25   22:54:13     8     1   164.480   LOTEK     22   -110
2020-11-25   22:54:15     8     1   164.480   LOTEK    116   -110
2020-11-25   22:54:30     8     1   164.480   LOTEK     29   -113
2020-11-25   22:54:32     8     1   164.480   LOTEK      1   -112
2020-11-25   22:54:42     8     1   164.480   LOTEK     15   -112
2020-11-25   22:54:45     8     1   164.480   LOTEK     46   -113
2020-11-25   22:54:58     8     1   164.480   LOTEK     35   -112
2020-11-25   22:55:24     8     1   164.480   LOTEK     29   -112
2020-11-25   22:55:26     8     1   164.480   LOTEK     15   -110
2020-11-25   22:55:30     8     1   164.480   LOTEK     63   -109
2020-11-25   22:55:40     8     1   164.480   LOTEK     44   -111
2020-11-25   22:55:41     8     1   164.480   LOTEK     72   -111
2020-11-25   22:55:47     8     1   164.480   LOTEK     18   -111
2020-11-25   22:56:14     8     1   164.480   LOTEK     44   -112
2020-11-25   22:56:20     8     1   164.480   LOTEK     75   -110
2020-11-25   22:56:23     8     1   164.480   LOTEK     29   -113
2020-11-25   22:56:24     8     1   164.480   LOTEK      6   -112
2020-11-25   22:57:01     8     1   164.480   LOTEK     29   -110
2020-11-25   22:57:13     8     1   164.480   LOTEK     11   -113
2020-11-25   22:57:18     8     1   164.480   LOTEK     29   -111
2020-11-25   22:57:26     8     1   164.480   LOTEK      1   -112
2020-11-25   22:57:42     8     1   164.380   LOTEK     16   -113
2020-11-25   22:57:43     8     1   164.480   LOTEK      8   -113
2020-11-25   22:57:48     8     1   164.480   LOTEK     34   -111
2020-11-25   22:57:50     8     1   164.480   LOTEK      1   -111
2020-11-25   22:58:03     8     1   164.480   LOTEK     17   -111
2020-11-25   22:58:19     8     1   164.480   LOTEK     44   -111
2020-11-25   22:58:23     8     1   164.480   LOTEK     33   -110
2020-11-25   22:58:32     8     1   164.480   LOTEK     44   -111
2020-11-25   22:58:34     8     1   164.480   LOTEK     22   -112
2020-11-25   22:58:46     8     1   164.480   LOTEK    110   -113
2020-11-25   22:58:48     8     1   164.480   LOTEK     77   -111
2020-11-25   22:58:48     8     1   164.480   LOTEK     25    -72
2020-11-25   22:58:51     8     1   164.480   LOTEK     46   -110
2020-11-25   22:58:53     8     1   164.480   LOTEK     47   -111
2020-11-25   22:59:00     8     1   164.480   LOTEK     63   -113
2020-11-25   22:59:06     8     1   164.480   LOTEK      9   -112
2020-11-25   22:59:18     8     1   164.480   LOTEK      6   -111
2020-11-25   22:59:21     8     1   164.480   LOTEK     77   -111
2020-11-25   22:59:23     8     1   164.480   LOTEK      2   -110
2020-11-25   22:59:24     8     1   164.480   LOTEK      8   -110
2020-11-25   22:59:26     8     1   164.480   LOTEK     90   -110
2020-11-25   22:59:47     8     1   164.480   LOTEK     31   -110
2020-11-25   22:59:51     8     1   164.480   LOTEK     73   -111
2020-11-25   22:59:52     8     1   164.480   LOTEK     88   -110
2020-11-25   23:00:06     8     1   164.480   LOTEK    120   -113
2020-11-25   23:00:10     8     1   164.480   LOTEK      3   -110
2020-11-25   23:00:20     8     1   164.480   LOTEK     15   -111
2020-11-25   23:00:27     8     1   164.480   LOTEK      1   -113
2020-11-25   23:00:35     8     1   164.480   LOTEK     24   -109
2020-11-25   23:00:44     8     1   164.480   LOTEK     18   -110
2020-11-25   23:00:51     8     1   164.480   LOTEK      2   -111
2020-11-25   23:00:57     8     1   164.480   LOTEK    105   -111
2020-11-25   23:00:59     8     1   164.480   LOTEK      1   -112
2020-11-25   23:01:04     8     1   164.480   LOTEK     35   -113
2020-11-25   23:01:16     8     1   164.480   LOTEK     26   -113
2020-11-25   23:01:22     8     1   164.480   LOTEK      2   -113
2020-11-25   23:01:27     8     1   164.480   LOTEK     22   -110
2020-11-25   23:01:31     8     1   164.480   LOTEK      6   -109
2020-11-25   23:02:05     8     1   164.480   LOTEK     61   -113
2020-11-25   23:02:34     8     1   164.480   LOTEK    186   -110
2020-11-25   23:02:40     8     1   164.480   LOTEK     82   -111
2020-11-25   23:02:54     8     1   164.480   LOTEK     12   -112
2020-11-25   23:03:12     8     1   164.480   LOTEK     46   -113
2020-11-25   23:03:17     8     1   164.480   LOTEK     16   -109
2020-11-25   23:03:22     8     1   164.480   LOTEK     62   -111
2020-11-25   23:03:22     8     1   164.480   LOTEK     62   -113
2020-11-25   23:03:24     8     1   164.480   LOTEK    131   -111
2020-11-25   23:03:41     8     1   164.480   LOTEK     18   -111
2020-11-25   23:03:48     8     1   164.480   LOTEK     25    -72
2020-11-25   23:03:59     8     1   164.480   LOTEK    143   -109
2020-11-25   23:04:04     8     1   164.480   LOTEK     78   -111
2020-11-25   23:04:12     8     1   164.480   LOTEK     45   -112
2020-11-25   23:04:13     8     1   164.480   LOTEK     34   -111
2020-11-25   23:04:15     8     1   164.480   LOTEK     35   -110
2020-11-25   23:04:21     8     1   164.480   LOTEK     58   -109
2020-11-25   23:04:41     8     1   164.480   LOTEK     33   -112
2020-11-25   23:04:46     8     1   164.480   LOTEK     34   -111
2020-11-25   23:04:58     8     1   164.480   LOTEK     44   -110
2020-11-25   23:05:08     8     1   164.480   LOTEK     24   -110
2020-11-25   23:05:22     8     1   164.480   LOTEK     64   -112
2020-11-25   23:05:25     8     1   164.480   LOTEK     93   -111
2020-11-25   23:05:28     8     1   164.480   LOTEK     38   -111
2020-11-25   23:05:38     8     1   164.480   LOTEK    121   -111
2020-11-25   23:05:42     8     1   164.380   LOTEK     44   -113
2020-11-25   23:05:42     8     1   164.480   LOTEK     19   -113
2020-11-25   23:05:45     8     1   164.480   LOTEK    117   -108
2020-11-25   23:06:08     8     1   164.480   LOTEK      1   -111
2020-11-25   23:06:14     8     1   164.480   LOTEK     80   -112
2020-11-25   23:06:30     8     1   164.480   LOTEK     93   -111
2020-11-25   23:06:37     8     1   164.480   LOTEK     47   -113
2020-11-25   23:06:43     8     1   164.480   LOTEK      2   -111
2020-11-25   23:06:44     8     1   164.480   LOTEK     91   -111
2020-11-25   23:06:48     8     1   164.480   LOTEK    152   -111
2020-11-25   23:07:01     8     1   164.480   LOTEK     35   -110
2020-11-25   23:07:48     8     1   164.480   LOTEK      4   -109
2020-11-25   23:08:11     8     1   164.480   LOTEK     45   -112
2020-11-25   23:08:21     8     1   164.480   LOTEK     44   -110
2020-11-25   23:08:28     8     1   164.480   LOTEK     75   -111
2020-11-25   23:08:37     8     1   164.480   LOTEK      1   -112
2020-11-25   23:08:38     8     1   164.480   LOTEK     87   -110
2020-11-25   23:08:46     8     1   164.480   LOTEK     18   -112
2020-11-25   23:08:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:08:59     8     1   164.480   LOTEK      2   -111
2020-11-25   23:09:01     8     1   164.480   LOTEK     31   -111
2020-11-25   23:09:15     8     1   164.480   LOTEK     64   -112
2020-11-25   23:09:24     8     1   164.480   LOTEK     18   -111
2020-11-25   23:09:27     8     1   164.480   LOTEK     18   -111
2020-11-25   23:09:39     8     1   164.480   LOTEK     68   -111
2020-11-25   23:09:47     8     1   164.480   LOTEK     46   -111
2020-11-25   23:10:04     8     1   164.480   LOTEK     82   -111
2020-11-25   23:10:31     8     1   164.480   LOTEK     72   -113
2020-11-25   23:10:40     8     1   164.480   LOTEK     33   -113
2020-11-25   23:11:13     8     1   164.480   LOTEK      3   -111
2020-11-25   23:11:47     8     1   164.480   LOTEK      1   -111
2020-11-25   23:12:37     8     1   164.480   LOTEK     63   -112
2020-11-25   23:12:40     8     1   164.480   LOTEK     44   -112
2020-11-25   23:12:44     8     1   164.480   LOTEK     29   -112
2020-11-25   23:12:44     8     1   164.480   LOTEK     33   -110
2020-11-25   23:12:47     8     1   164.480   LOTEK     46   -113
2020-11-25   23:12:53     8     1   164.480   LOTEK     58   -110
2020-11-25   23:13:04     8     1   164.480   LOTEK      1   -108
2020-11-25   23:13:19     8     1   164.480   LOTEK     18   -109
2020-11-25   23:13:22     8     1   164.480   LOTEK     44   -111
2020-11-25   23:13:42     8     1   164.480   LOTEK      1   -112
2020-11-25   23:13:45     8     1   164.480   LOTEK      1   -113
2020-11-25   23:13:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:14:03     8     1   164.480   LOTEK     74   -110
2020-11-25   23:14:20     8     1   164.480   LOTEK     34   -110
2020-11-25   23:14:21     8     1   164.480   LOTEK     61   -111
2020-11-25   23:14:42     8     1   164.480   LOTEK      2   -111
2020-11-25   23:15:10     8     1   164.480   LOTEK     97   -109
2020-11-25   23:15:12     8     1   164.480   LOTEK     31   -113
2020-11-25   23:15:24     8     1   164.480   LOTEK    110   -113
2020-11-25   23:15:24     8     1   164.480   LOTEK    110   -111
2020-11-25   23:15:32     8     1   164.480   LOTEK     46   -112
2020-11-25   23:15:50     8     1   164.480   LOTEK      2   -113
2020-11-25   23:16:07     8     1   164.480   LOTEK      6   -109
2020-11-25   23:16:14     8     1   164.480   LOTEK      8   -112
2020-11-25   23:16:25     8     1   164.480   LOTEK     46   -110
2020-11-25   23:16:47     8     1   164.480   LOTEK     15   -109
2020-11-25   23:17:02     8     1   164.480   LOTEK     24   -111
2020-11-25   23:17:12     8     1   164.480   LOTEK     18   -112
2020-11-25   23:17:16     8     1   164.480   LOTEK      6   -113
2020-11-25   23:17:17     8     1   164.480   LOTEK      1   -113
2020-11-25   23:17:18     8     1   164.480   LOTEK     44   -109
2020-11-25   23:17:45     8     1   164.480   LOTEK      2   -111
2020-11-25   23:17:55     8     1   164.480   LOTEK     44   -111
2020-11-25   23:18:04     8     1   164.480   LOTEK     58   -110
2020-11-25   23:18:22     8     1   164.480   LOTEK      8   -111
2020-11-25   23:18:22     8     1   164.480   LOTEK     90   -111
2020-11-25   23:18:31     8     1   164.480   LOTEK     63   -111
2020-11-25   23:18:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:18:58     8     1   164.480   LOTEK      2   -112
2020-11-25   23:19:07     8     1   164.480   LOTEK     34   -113
2020-11-25   23:19:16     8     1   164.480   LOTEK     29   -111
2020-11-25   23:19:17     8     1   164.480   LOTEK    159   -112
2020-11-25   23:19:17     8     1   164.480   LOTEK     80   -111
2020-11-25   23:19:28     8     1   164.480   LOTEK     18   -113
2020-11-25   23:19:36     8     1   164.480   LOTEK     35   -111
2020-11-25   23:19:47     8     1   164.480   LOTEK    166   -111
2020-11-25   23:19:56     8     1   164.480   LOTEK     59   -111
2020-11-25   23:20:07     8     1   164.480   LOTEK      1   -112
2020-11-25   23:20:19     8     1   164.480   LOTEK    134   -112
2020-11-25   23:20:20     8     1   164.480   LOTEK     90   -113
2020-11-25   23:20:27     8     1   164.480   LOTEK      1   -111
2020-11-25   23:20:29     8     1   164.480   LOTEK      1   -112
2020-11-25   23:20:35     8     1   164.480   LOTEK     46   -112
2020-11-25   23:20:38     8     1   164.480   LOTEK      2   -111
2020-11-25   23:20:49     8     1   164.480   LOTEK      2   -111
2020-11-25   23:21:03     8     1   164.480   LOTEK     29   -110
2020-11-25   23:21:20     8     1   164.480   LOTEK      2   -111
2020-11-25   23:21:24     8     1   164.480   LOTEK     31   -113
2020-11-25   23:21:38     8     1   164.480   LOTEK     17   -112
2020-11-25   23:21:39     8     1   164.480   LOTEK     44   -113
2020-11-25   23:21:40     8     1   164.480   LOTEK      8   -110
2020-11-25   23:21:41     8     1   164.480   LOTEK     34   -112
2020-11-25   23:21:42     8     1   164.480   LOTEK     34   -110
2020-11-25   23:22:04     8     1   164.480   LOTEK     31   -111
2020-11-25   23:22:07     8     1   164.480   LOTEK     80   -112
2020-11-25   23:22:07     8     1   164.480   LOTEK     73   -113
2020-11-25   23:22:57     8     1   164.480   LOTEK    104   -113
2020-11-25   23:23:00     8     1   164.480   LOTEK      1   -110
2020-11-25   23:23:12     8     1   164.480   LOTEK     29   -111
2020-11-25   23:23:22     8     1   164.480   LOTEK     46   -110
2020-11-25   23:23:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:23:56     8     1   164.480   LOTEK      2   -112
2020-11-25   23:24:00     8     1   164.480   LOTEK     16   -111
2020-11-25   23:24:10     8     1   164.480   LOTEK    157   -110
2020-11-25   23:24:23     8     1   164.480   LOTEK     75   -111
2020-11-25   23:24:29     8     1   164.480   LOTEK     31   -112
2020-11-25   23:24:31     8     1   164.480   LOTEK     31   -113
2020-11-25   23:25:28     8     1   164.480   LOTEK      1   -111
2020-11-25   23:25:37     8     1   164.480   LOTEK      2   -112
2020-11-25   23:25:42     8     1   164.480   LOTEK     30   -108
2020-11-25   23:25:43     8     1   164.480   LOTEK     75   -111
2020-11-25   23:25:46     8     1   164.480   LOTEK      1   -112
2020-11-25   23:25:57     8     1   164.480   LOTEK      1   -112
2020-11-25   23:25:59     8     1   164.480   LOTEK     29   -112
2020-11-25   23:26:13     8     1   164.480   LOTEK     62   -111
2020-11-25   23:26:19     8     1   164.480   LOTEK     24   -111
2020-11-25   23:26:26     8     1   164.480   LOTEK      1   -109
2020-11-25   23:26:35     8     1   164.480   LOTEK    116   -111
2020-11-25   23:26:51     8     1   164.480   LOTEK    121   -110
2020-11-25   23:26:53     8     1   164.480   LOTEK     30   -112
2020-11-25   23:26:58     8     1   164.480   LOTEK     58   -112
2020-11-25   23:27:17     8     1   164.480   LOTEK      2   -112
2020-11-25   23:27:25     8     1   164.480   LOTEK     29   -111
2020-11-25   23:27:26     8     1   164.480   LOTEK      1   -112
2020-11-25   23:27:47     8     1   164.480   LOTEK     15   -112
2020-11-25   23:27:50     8     1   164.480   LOTEK    133   -110
2020-11-25   23:28:03     8     1   164.480   LOTEK     30   -111
2020-11-25   23:28:19     8     1   164.480   LOTEK      6   -111
2020-11-25   23:28:21     8     1   164.480   LOTEK     90   -110
2020-11-25   23:28:27     8     1   164.480   LOTEK     73   -110
2020-11-25   23:28:37     8     1   164.480   LOTEK    116   -112
2020-11-25   23:28:41     8     1   164.480   LOTEK      6   -109
2020-11-25   23:28:48     8     1   164.480   LOTEK     34   -113
2020-11-25   23:28:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:29:19     8     1   164.480   LOTEK     47   -112
2020-11-25   23:29:30     8     1   164.480   LOTEK    143   -110
2020-11-25   23:29:34     8     1   164.480   LOTEK      1   -112
2020-11-25   23:30:03     8     1   164.480   LOTEK    115   -111
2020-11-25   23:30:09     8     1   164.480   LOTEK     83   -110
2020-11-25   23:30:17     8     1   164.480   LOTEK     53   -110
2020-11-25   23:30:26     8     1   164.480   LOTEK     33   -109
2020-11-25   23:30:48     8     1   164.480   LOTEK     44   -113
2020-11-25   23:30:50     8     1   164.480   LOTEK    150   -112
2020-11-25   23:31:06     8     1   164.480   LOTEK     51   -111
2020-11-25   23:31:07     8     1   164.480   LOTEK     70   -111
2020-11-25   23:31:14     8     1   164.480   LOTEK     34   -112
2020-11-25   23:31:38     8     1   164.480   LOTEK     63   -111
2020-11-25   23:32:36     8     1   164.480   LOTEK     64   -109
2020-11-25   23:32:41     8     1   164.480   LOTEK     62   -111
2020-11-25   23:32:44     8     1   164.480   LOTEK     63   -113
2020-11-25   23:32:49     8     1   164.480   LOTEK     17   -107
2020-11-25   23:32:49     8     1   164.480   LOTEK     24   -113
2020-11-25   23:32:58     8     1   164.480   LOTEK      2   -110
2020-11-25   23:33:17     8     1   164.480   LOTEK     46   -113
2020-11-25   23:33:19     8     1   164.480   LOTEK     46   -111
2020-11-25   23:33:21     8     1   164.480   LOTEK     52   -113
2020-11-25   23:33:22     8     1   164.480   LOTEK     73   -111
2020-11-25   23:33:41     8     1   164.480   LOTEK      5   -112
2020-11-25   23:33:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:33:53     8     1   164.480   LOTEK      2   -112
2020-11-25   23:34:00     8     1   164.480   LOTEK      1   -113
2020-11-25   23:34:14     8     1   164.480   LOTEK     33   -109
2020-11-25   23:34:30     8     1   164.480   LOTEK      2   -111
2020-11-25   23:34:41     8     1   164.480   LOTEK     75   -112
2020-11-25   23:34:49     8     1   164.480   LOTEK     92   -113
2020-11-25   23:34:52     8     1   164.480   LOTEK     78   -110
2020-11-25   23:35:08     8     1   164.480   LOTEK      2   -110
2020-11-25   23:35:13     8     1   164.480   LOTEK     49   -111
2020-11-25   23:35:20     8     1   164.480   LOTEK      1   -112
2020-11-25   23:36:12     8     1   164.480   LOTEK     44   -112
2020-11-25   23:36:16     8     1   164.480   LOTEK     33   -113
2020-11-25   23:36:23     8     1   164.480   LOTEK      8   -110
2020-11-25   23:36:24     8     1   164.480   LOTEK     61   -113
2020-11-25   23:36:29     8     1   164.480   LOTEK     62   -112
2020-11-25   23:36:32     8     1   164.480   LOTEK      2   -111
2020-11-25   23:36:32     8     1   164.480   LOTEK     15   -113
2020-11-25   23:37:04     8     1   164.480   LOTEK     58   -111
2020-11-25   23:37:11     8     1   164.480   LOTEK     44   -111
2020-11-25   23:37:20     8     1   164.480   LOTEK     11   -110
2020-11-25   23:37:23     8     1   164.480   LOTEK    116   -111
2020-11-25   23:37:33     8     1   164.480   LOTEK     34   -112
2020-11-25   23:37:59     8     1   164.480   LOTEK      1   -109
2020-11-25   23:38:02     8     1   164.480   LOTEK    186   -109
2020-11-25   23:38:19     8     1   164.480   LOTEK     89   -113
2020-11-25   23:38:20     8     1   164.480   LOTEK      4   -110
2020-11-25   23:38:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:38:54     8     1   164.480   LOTEK     46   -112
2020-11-25   23:39:04     8     1   164.480   LOTEK     10   -109
2020-11-25   23:39:29     8     1   164.480   LOTEK     15   -111
2020-11-25   23:39:42     8     1   164.480   LOTEK     26   -111
2020-11-25   23:39:50     8     1   164.480   LOTEK     16   -109
2020-11-25   23:39:55     8     1   164.480   LOTEK     29   -111
2020-11-25   23:40:13     8     1   164.480   LOTEK     89   -109
2020-11-25   23:40:16     8     1   164.480   LOTEK     61   -110
2020-11-25   23:40:39     8     1   164.480   LOTEK      2   -113
2020-11-25   23:40:44     8     1   164.480   LOTEK     87   -111
2020-11-25   23:41:07     8     1   164.480   LOTEK    131   -112
2020-11-25   23:41:14     8     1   164.480   LOTEK     45   -112
2020-11-25   23:41:23     8     1   164.480   LOTEK      6   -111
2020-11-25   23:41:28     8     1   164.480   LOTEK      4   -111
2020-11-25   23:41:42     8     1   164.480   LOTEK     15   -109
2020-11-25   23:42:03     8     1   164.480   LOTEK     80   -111
2020-11-25   23:42:05     8     1   164.480   LOTEK      2   -110
2020-11-25   23:42:13     8     1   164.480   LOTEK     18   -110
2020-11-25   23:42:14     8     1   164.480   LOTEK      2   -113
2020-11-25   23:42:40     8     1   164.480   LOTEK     26   -109
2020-11-25   23:42:47     8     1   164.480   LOTEK     60   -112
2020-11-25   23:43:09     8     1   164.480   LOTEK     74   -111
2020-11-25   23:43:20     8     1   164.480   LOTEK     31   -111
2020-11-25   23:43:32     8     1   164.480   LOTEK     46   -111
2020-11-25   23:43:43     8     1   164.480   LOTEK      5   -110
2020-11-25   23:43:43     8     1   164.480   LOTEK     34   -110
2020-11-25   23:43:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:43:55     8     1   164.480   LOTEK     22   -110
2020-11-25   23:43:56     8     1   164.480   LOTEK     44   -111
2020-11-25   23:44:06     8     1   164.480   LOTEK    120   -112
2020-11-25   23:44:35     8     1   164.480   LOTEK     88   -110
2020-11-25   23:44:42     8     1   164.480   LOTEK      1   -113
2020-11-25   23:44:44     8     1   164.480   LOTEK      2   -112
2020-11-25   23:44:45     8     1   164.480   LOTEK     31   -111
2020-11-25   23:44:53     8     1   164.480   LOTEK     44   -111
2020-11-25   23:45:14     8     1   164.480   LOTEK      2   -111
2020-11-25   23:45:28     8     1   164.480   LOTEK     10   -112
2020-11-25   23:45:29     8     1   164.480   LOTEK      7   -111
2020-11-25   23:46:06     8     1   164.480   LOTEK      1   -113
2020-11-25   23:46:14     8     1   164.480   LOTEK     44   -112
2020-11-25   23:46:22     8     1   164.480   LOTEK     46   -110
2020-11-25   23:46:35     8     1   164.480   LOTEK      2   -113
2020-11-25   23:46:38     8     1   164.480   LOTEK     62   -111
2020-11-25   23:46:42     8     1   164.480   LOTEK     82   -110
2020-11-25   23:46:44     8     1   164.480   LOTEK     89   -112
2020-11-25   23:46:50     8     1   164.480   LOTEK     34   -112
2020-11-25   23:46:58     8     1   164.480   LOTEK    118   -111
2020-11-25   23:47:06     8     1   164.480   LOTEK     61   -109
2020-11-25   23:47:21     8     1   164.480   LOTEK     10   -111
2020-11-25   23:47:42     8     1   164.480   LOTEK     15   -110
2020-11-25   23:47:47     8     1   164.480   LOTEK     67   -109
2020-11-25   23:48:11     8     1   164.480   LOTEK     15   -113
2020-11-25   23:48:16     8     1   164.480   LOTEK     92   -110
2020-11-25   23:48:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:48:49     8     1   164.480   LOTEK     92   -113
2020-11-25   23:48:51     8     1   164.480   LOTEK     46   -112
2020-11-25   23:49:14     8     1   164.480   LOTEK     72   -111
2020-11-25   23:49:16     8     1   164.480   LOTEK     46   -111
2020-11-25   23:49:18     8     1   164.480   LOTEK     59   -110
2020-11-25   23:49:19     8     1   164.480   LOTEK     62   -109
2020-11-25   23:49:24     8     1   164.480   LOTEK     29   -111
2020-11-25   23:49:28     8     1   164.480   LOTEK     44   -112
2020-11-25   23:49:49     8     1   164.480   LOTEK     93   -112
2020-11-25   23:50:07     8     1   164.480   LOTEK     31   -111
2020-11-25   23:50:09     8     1   164.480   LOTEK     63   -112
2020-11-25   23:50:12     8     1   164.480   LOTEK      1   -111
2020-11-25   23:50:12     8     1   164.480   LOTEK     34   -109
2020-11-25   23:50:12     8     1   164.480   LOTEK     62   -113
2020-11-25   23:50:23     8     1   164.480   LOTEK     78   -113
2020-11-25   23:50:58     8     1   164.480   LOTEK     58   -113
2020-11-25   23:51:02     8     1   164.480   LOTEK     72   -112
2020-11-25   23:51:03     8     1   164.480   LOTEK      8   -109
2020-11-25   23:51:04     8     1   164.480   LOTEK     29   -111
2020-11-25   23:51:07     8     1   164.480   LOTEK     74   -113
2020-11-25   23:51:34     8     1   164.480   LOTEK     58   -113
2020-11-25   23:51:38     8     1   164.480   LOTEK     19   -110
2020-11-25   23:51:47     8     1   164.480   LOTEK     83   -112
2020-11-25   23:51:49     8     1   164.480   LOTEK     61   -109
2020-11-25   23:52:21     8     1   164.480   LOTEK      2   -112
2020-11-25   23:52:26     8     1   164.480   LOTEK     44   -110
2020-11-25   23:52:37     8     1   164.480   LOTEK     29   -113
2020-11-25   23:52:42     8     1   164.480   LOTEK     15   -112
2020-11-25   23:52:44     8     1   164.480   LOTEK     29   -113
2020-11-25   23:52:49     8     1   164.480   LOTEK    102   -112
2020-11-25   23:53:32     8     1   164.480   LOTEK    159   -110
2020-11-25   23:53:42     8     1   164.480   LOTEK      1   -112
2020-11-25   23:53:45     8     1   164.480   LOTEK      4   -112
2020-11-25   23:53:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:54:21     8     1   164.480   LOTEK     18   -111
2020-11-25   23:54:25     8     1   164.480   LOTEK      1   -109
2020-11-25   23:54:30     8     1   164.480   LOTEK     33   -112
2020-11-25   23:54:44     8     1   164.480   LOTEK     24   -113
2020-11-25   23:55:11     8     1   164.480   LOTEK    114   -113
2020-11-25   23:55:21     8     1   164.480   LOTEK     44   -112
2020-11-25   23:55:37     8     1   164.480   LOTEK     46   -113
2020-11-25   23:55:40     8     1   164.480   LOTEK      2   -111
2020-11-25   23:55:51     8     1   164.480   LOTEK      2   -113
2020-11-25   23:55:54     8     1   164.480   LOTEK     80   -109
2020-11-25   23:55:56     8     1   164.480   LOTEK     61   -113
2020-11-25   23:55:58     8     1   164.480   LOTEK     16   -112
2020-11-25   23:56:05     8     1   164.480   LOTEK      1   -110
2020-11-25   23:56:13     8     1   164.480   LOTEK      8   -110
2020-11-25   23:56:44     8     1   164.480   LOTEK     18   -113
2020-11-25   23:56:54     8     1   164.480   LOTEK     59   -111
2020-11-25   23:57:05     8     1   164.480   LOTEK     33   -112
2020-11-25   23:57:11     8     1   164.480   LOTEK     44   -113
2020-11-25   23:57:15     8     1   164.480   LOTEK     62   -111
2020-11-25   23:57:34     8     1   164.480   LOTEK     62   -113
2020-11-25   23:57:42     8     1   164.480   LOTEK    133   -113
2020-11-25   23:57:50     8     1   164.480   LOTEK      7   -110
2020-11-25   23:57:54     8     1   164.480   LOTEK    103   -110
2020-11-25   23:57:58     8     1   164.480   LOTEK     44   -111
2020-11-25   23:58:01     8     1   164.480   LOTEK     73   -111
2020-11-25   23:58:04     8     1   164.480   LOTEK     15   -112
2020-11-25   23:58:29     8     1   164.480   LOTEK     82   -111
2020-11-25   23:58:30     8     1   164.480   LOTEK     96   -111
2020-11-25   23:58:34     8     1   164.480   LOTEK     93   -113
2020-11-25   23:58:46     8     1   164.480   LOTEK     72   -110
2020-11-25   23:58:49     8     1   164.480   LOTEK     25    -72
2020-11-25   23:59:10     8     1   164.480   LOTEK     17   -112
2020-11-25   23:59:16     8     1   164.480   LOTEK     15   -112
2020-11-25   23:59:16     8     1   164.480   LOTEK     67   -110
2020-11-25   23:59:17     8     1   164.480   LOTEK     29   -110
2020-11-25   23:59:23     8     1   164.480   LOTEK     44   -111
2020-11-25   23:59:27     8     1   164.480   LOTEK      3   -111
2020-11-25   23:59:42     8     1   164.480   LOTEK     30   -112
2020-11-25   23:59:57     8     1   164.480   LOTEK     15   -111
2020-11-26   00:00:30     8     1   164.480   LOTEK     74   -110
2020-11-26   00:00:33     8     1   164.480   LOTEK     29   -112
2020-11-26   00:00:42     8     1   164.480   LOTEK     15   -110
2020-11-26   00:00:54     8     1   164.480   LOTEK     49   -110
2020-11-26   00:01:07     8     1   164.480   LOTEK     33   -111
2020-11-26   00:01:12     8     1   164.480   LOTEK     47   -111
2020-11-26   00:01:36     8     1   164.480   LOTEK      4   -110
2020-11-26   00:01:44     8     1   164.480   LOTEK     46   -111
2020-11-26   00:01:49     8     1   164.480   LOTEK     18   -111
2020-11-26   00:01:58     8     1   164.480   LOTEK     31   -112
2020-11-26   00:02:02     8     1   164.480   LOTEK    116   -113
2020-11-26   00:02:03     8     1   164.480   LOTEK    159   -112
2020-11-26   00:02:07     8     1   164.480   LOTEK     18   -112
2020-11-26   00:02:32     8     1   164.480   LOTEK    116   -111
2020-11-26   00:02:38     8     1   164.480   LOTEK    116   -110
2020-11-26   00:02:45     8     1   164.480   LOTEK     17   -113
2020-11-26   00:02:48     8     1   164.480   LOTEK     92   -113
2020-11-26   00:02:54     8     1   164.480   LOTEK     40   -112
2020-11-26   00:02:58     8     1   164.480   LOTEK     35   -111
2020-11-26   00:03:03     8     1   164.480   LOTEK    100   -112
2020-11-26   00:03:21     8     1   164.480   LOTEK      6   -112
2020-11-26   00:03:29     8     1   164.480   LOTEK     15   -109
2020-11-26   00:03:45     8     1   164.480   LOTEK    130   -113
2020-11-26   00:03:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:04:03     8     1   164.480   LOTEK    116   -111
2020-11-26   00:04:31     8     1   164.480   LOTEK    186   -112
2020-11-26   00:04:34     8     1   164.480   LOTEK     61   -113
2020-11-26   00:04:46     8     1   164.480   LOTEK     80   -111
2020-11-26   00:04:48     8     1   164.480   LOTEK     44   -112
2020-11-26   00:04:51     8     1   164.480   LOTEK      3   -112
2020-11-26   00:04:54     8     1   164.480   LOTEK     62   -113
2020-11-26   00:05:45     8     1   164.480   LOTEK     44   -111
2020-11-26   00:05:59     8     1   164.480   LOTEK      1   -110
2020-11-26   00:06:12     8     1   164.480   LOTEK     51   -112
2020-11-26   00:06:52     8     1   164.480   LOTEK    122   -112
2020-11-26   00:07:21     8     1   164.480   LOTEK     33   -111
2020-11-26   00:07:35     8     1   164.480   LOTEK     33   -112
2020-11-26   00:07:38     8     1   164.480   LOTEK     29   -109
2020-11-26   00:07:42     8     1   164.480   LOTEK     31   -110
2020-11-26   00:08:27     8     1   164.480   LOTEK      2   -113
2020-11-26   00:08:30     8     1   164.480   LOTEK     10   -111
2020-11-26   00:08:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:08:57     8     1   164.480   LOTEK     33   -111
2020-11-26   00:08:59     8     1   164.480   LOTEK     26   -110
2020-11-26   00:08:59     8     1   164.480   LOTEK     33   -112
2020-11-26   00:09:10     8     1   164.480   LOTEK     33   -110
2020-11-26   00:09:37     8     1   164.480   LOTEK      7   -109
2020-11-26   00:09:37     8     1   164.480   LOTEK      8   -112
2020-11-26   00:09:41     8     1   164.480   LOTEK      2   -110
2020-11-26   00:09:47     8     1   164.480   LOTEK     72   -109
2020-11-26   00:09:49     8     1   164.480   LOTEK     58   -113
2020-11-26   00:10:06     8     1   164.480   LOTEK     46   -112
2020-11-26   00:10:18     8     1   164.480   LOTEK      8   -111
2020-11-26   00:10:18     8     1   164.480   LOTEK      4   -112
2020-11-26   00:10:21     8     1   164.480   LOTEK    133   -112
2020-11-26   00:11:08     8     1   164.480   LOTEK     16   -112
2020-11-26   00:11:45     8     1   164.480   LOTEK      2   -112
2020-11-26   00:12:01     8     1   164.480   LOTEK     18   -111
2020-11-26   00:12:12     8     1   164.480   LOTEK     24   -111
2020-11-26   00:12:42     8     1   164.480   LOTEK     29   -111
2020-11-26   00:13:13     8     1   164.480   LOTEK     15   -113
2020-11-26   00:13:48     8     1   164.480   LOTEK      8   -111
2020-11-26   00:13:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:13:54     8     1   164.480   LOTEK     18   -112
2020-11-26   00:14:13     8     1   164.480   LOTEK     18   -110
2020-11-26   00:14:14     8     1   164.480   LOTEK     44   -113
2020-11-26   00:14:16     8     1   164.480   LOTEK     89   -109
2020-11-26   00:14:34     8     1   164.480   LOTEK     32   -110
2020-11-26   00:14:40     8     1   164.480   LOTEK    102   -113
2020-11-26   00:14:42     8     1   164.480   LOTEK     17   -111
2020-11-26   00:14:47     8     1   164.480   LOTEK      2   -111
2020-11-26   00:15:53     8     1   164.480   LOTEK      2   -113
2020-11-26   00:16:02     8     1   164.480   LOTEK     29   -112
2020-11-26   00:17:01     8     1   164.480   LOTEK     16   -111
2020-11-26   00:17:01     8     1   164.480   LOTEK     34   -111
2020-11-26   00:17:21     8     1   164.480   LOTEK     48   -113
2020-11-26   00:17:24     8     1   164.480   LOTEK     34   -113
2020-11-26   00:17:26     8     1   164.480   LOTEK     46   -111
2020-11-26   00:17:49     8     1   164.480   LOTEK     45   -110
2020-11-26   00:17:51     8     1   164.480   LOTEK     30   -112
2020-11-26   00:17:51     8     1   164.480   LOTEK     62   -111
2020-11-26   00:18:14     8     1   164.480   LOTEK      1   -109
2020-11-26   00:18:27     8     1   164.480   LOTEK     15   -113
2020-11-26   00:18:40     8     1   164.480   LOTEK      2   -113
2020-11-26   00:18:40     8     1   164.480   LOTEK      2   -113
2020-11-26   00:18:42     8     1   164.480   LOTEK     19   -113
2020-11-26   00:18:45     8     1   164.480   LOTEK     29   -111
2020-11-26   00:18:47     8     1   164.480   LOTEK     62   -110
2020-11-26   00:18:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:18:52     8     1   164.480   LOTEK     15   -113
2020-11-26   00:18:53     8     1   164.480   LOTEK     16   -113
2020-11-26   00:18:54     8     1   164.480   LOTEK    101   -112
2020-11-26   00:18:54     8     1   164.480   LOTEK     29   -112
2020-11-26   00:18:57     8     1   164.480   LOTEK      2   -112
2020-11-26   00:19:12     8     1   164.480   LOTEK     44   -111
2020-11-26   00:19:18     8     1   164.480   LOTEK    133   -111
2020-11-26   00:19:26     8     1   164.480   LOTEK      3   -110
2020-11-26   00:19:42     8     1   164.480   LOTEK      2   -112
2020-11-26   00:20:20     8     1   164.480   LOTEK      1   -112
2020-11-26   00:20:36     8     1   164.480   LOTEK      4   -112
2020-11-26   00:20:51     8     1   164.480   LOTEK     45   -111
2020-11-26   00:21:03     8     1   164.480   LOTEK      6   -111
2020-11-26   00:21:24     8     1   164.480   LOTEK     18   -112
2020-11-26   00:22:02     8     1   164.480   LOTEK     19   -112
2020-11-26   00:22:29     8     1   164.480   LOTEK     58   -111
2020-11-26   00:22:45     8     1   164.480   LOTEK     15   -113
2020-11-26   00:22:51     8     1   164.480   LOTEK     31   -110
2020-11-26   00:22:57     8     1   164.480   LOTEK    148   -110
2020-11-26   00:22:59     8     1   164.480   LOTEK     20   -111
2020-11-26   00:23:07     8     1   164.480   LOTEK     46   -113
2020-11-26   00:23:15     8     1   164.480   LOTEK      7   -112
2020-11-26   00:23:19     8     1   164.480   LOTEK     73   -113
2020-11-26   00:23:20     8     1   164.480   LOTEK      6   -111
2020-11-26   00:23:22     8     1   164.480   LOTEK     33   -111
2020-11-26   00:23:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:23:53     8     1   164.480   LOTEK     46   -111
2020-11-26   00:23:55     8     1   164.480   LOTEK     73   -112
2020-11-26   00:23:58     8     1   164.480   LOTEK      6   -113
2020-11-26   00:24:25     8     1   164.480   LOTEK      8   -112
2020-11-26   00:24:26     8     1   164.480   LOTEK     88   -110
2020-11-26   00:24:30     8     1   164.480   LOTEK     61   -112
2020-11-26   00:25:04     8     1   164.480   LOTEK    101   -112
2020-11-26   00:25:07     8     1   164.480   LOTEK     29   -113
2020-11-26   00:25:17     8     1   164.480   LOTEK     86   -111
2020-11-26   00:25:18     8     1   164.480   LOTEK      1   -112
2020-11-26   00:25:51     8     1   164.480   LOTEK     31   -110
2020-11-26   00:25:52     8     1   164.480   LOTEK     34   -113
2020-11-26   00:25:53     8     1   164.480   LOTEK     46   -112
2020-11-26   00:25:56     8     1   164.480   LOTEK     15   -112
2020-11-26   00:25:58     8     1   164.480   LOTEK    116   -113
2020-11-26   00:26:00     8     1   164.480   LOTEK      1   -110
2020-11-26   00:26:06     8     1   164.480   LOTEK    133   -110
2020-11-26   00:26:27     8     1   164.480   LOTEK     31   -112
2020-11-26   00:26:33     8     1   164.480   LOTEK     74   -111
2020-11-26   00:26:49     8     1   164.480   LOTEK     58   -113
2020-11-26   00:26:55     8     1   164.480   LOTEK    174   -112
2020-11-26   00:27:29     8     1   164.480   LOTEK     58   -112
2020-11-26   00:27:41     8     1   164.480   LOTEK     46   -112
2020-11-26   00:28:20     8     1   164.480   LOTEK    157   -112
2020-11-26   00:28:41     8     1   164.480   LOTEK     16   -112
2020-11-26   00:28:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:28:56     8     1   164.480   LOTEK     76   -110
2020-11-26   00:28:57     8     1   164.480   LOTEK     18   -113
2020-11-26   00:28:58     8     1   164.480   LOTEK      3   -112
2020-11-26   00:28:58     8     1   164.480   LOTEK     60   -112
2020-11-26   00:29:17     8     1   164.480   LOTEK    101   -111
2020-11-26   00:29:44     8     1   164.480   LOTEK      2   -110
2020-11-26   00:30:00     8     1   164.480   LOTEK     44   -112
2020-11-26   00:30:04     8     1   164.480   LOTEK     36   -111
2020-11-26   00:30:26     8     1   164.480   LOTEK      2   -112
2020-11-26   00:30:35     8     1   164.480   LOTEK     15   -111
2020-11-26   00:30:36     8     1   164.480   LOTEK     31   -110
2020-11-26   00:30:42     8     1   164.480   LOTEK     73   -112
2020-11-26   00:31:00     8     1   164.480   LOTEK     29   -113
2020-11-26   00:31:08     8     1   164.480   LOTEK    109   -112
2020-11-26   00:31:09     8     1   164.480   LOTEK     93   -113
2020-11-26   00:31:12     8     1   164.480   LOTEK    190   -113
2020-11-26   00:31:15     8     1   164.480   LOTEK     33   -111
2020-11-26   00:31:16     8     1   164.480   LOTEK      2   -112
2020-11-26   00:31:35     8     1   164.480   LOTEK     15   -110
2020-11-26   00:31:37     8     1   164.480   LOTEK      2   -112
2020-11-26   00:31:42     8     1   164.480   LOTEK     15   -112
2020-11-26   00:31:56     8     1   164.480   LOTEK     40   -112
2020-11-26   00:32:00     8     1   164.480   LOTEK     18   -110
2020-11-26   00:32:05     8     1   164.480   LOTEK      5   -113
2020-11-26   00:32:09     8     1   164.480   LOTEK     22   -113
2020-11-26   00:32:29     8     1   164.480   LOTEK     12   -112
2020-11-26   00:32:38     8     1   164.480   LOTEK    186   -113
2020-11-26   00:32:39     8     1   164.480   LOTEK      2   -111
2020-11-26   00:32:42     8     1   164.480   LOTEK     18   -109
2020-11-26   00:32:46     8     1   164.480   LOTEK     24   -113
2020-11-26   00:33:11     8     1   164.480   LOTEK     44   -113
2020-11-26   00:33:13     8     1   164.480   LOTEK     46   -113
2020-11-26   00:33:46     8     1   164.480   LOTEK      8   -113
2020-11-26   00:33:48     8     1   164.480   LOTEK      1   -112
2020-11-26   00:33:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:33:53     8     1   164.480   LOTEK     19   -113
2020-11-26   00:33:59     8     1   164.480   LOTEK     31   -110
2020-11-26   00:34:10     8     1   164.480   LOTEK     68   -113
2020-11-26   00:34:16     8     1   164.480   LOTEK     48   -112
2020-11-26   00:34:29     8     1   164.480   LOTEK     22   -111
2020-11-26   00:34:33     8     1   164.480   LOTEK     75   -110
2020-11-26   00:34:40     8     1   164.480   LOTEK     47   -112
2020-11-26   00:34:40     8     1   164.480   LOTEK     29   -113
2020-11-26   00:34:48     8     1   164.480   LOTEK     34   -112
2020-11-26   00:34:56     8     1   164.480   LOTEK     72   -111
2020-11-26   00:35:01     8     1   164.480   LOTEK     34   -112
2020-11-26   00:35:04     8     1   164.480   LOTEK     15   -111
2020-11-26   00:35:23     8     1   164.480   LOTEK     83   -113
2020-11-26   00:35:29     8     1   164.480   LOTEK     46   -113
2020-11-26   00:36:06     8     1   164.480   LOTEK     33   -111
2020-11-26   00:36:09     8     1   164.480   LOTEK     24   -111
2020-11-26   00:36:15     8     1   164.480   LOTEK     15   -113
2020-11-26   00:36:25     8     1   164.480   LOTEK    100   -111
2020-11-26   00:36:31     8     1   164.480   LOTEK     31   -113
2020-11-26   00:37:19     8     1   164.480   LOTEK    121   -110
2020-11-26   00:37:31     8     1   164.480   LOTEK      1   -109
2020-11-26   00:37:43     8     1   164.480   LOTEK     46   -110
2020-11-26   00:37:57     8     1   164.480   LOTEK      8   -112
2020-11-26   00:37:59     8     1   164.480   LOTEK      4   -111
2020-11-26   00:38:00     8     1   164.480   LOTEK      3   -113
2020-11-26   00:38:13     8     1   164.480   LOTEK    130   -112
2020-11-26   00:38:30     8     1   164.480   LOTEK      7   -111
2020-11-26   00:38:30     8     1   164.480   LOTEK     90   -112
2020-11-26   00:38:33     8     1   164.480   LOTEK      1   -113
2020-11-26   00:38:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:39:01     8     1   164.480   LOTEK      3   -113
2020-11-26   00:39:03     8     1   164.480   LOTEK     44   -112
2020-11-26   00:39:07     8     1   164.480   LOTEK     46   -113
2020-11-26   00:39:13     8     1   164.480   LOTEK      3   -113
2020-11-26   00:39:38     8     1   164.480   LOTEK      1   -112
2020-11-26   00:39:39     8     1   164.480   LOTEK     31   -113
2020-11-26   00:40:03     8     1   164.480   LOTEK     58   -112
2020-11-26   00:40:04     8     1   164.480   LOTEK     18   -112
2020-11-26   00:40:04     8     1   164.480   LOTEK    101   -111
2020-11-26   00:40:37     8     1   164.480   LOTEK     15   -110
2020-11-26   00:40:54     8     1   164.480   LOTEK     15   -112
2020-11-26   00:41:07     8     1   164.480   LOTEK     46   -110
2020-11-26   00:41:14     8     1   164.480   LOTEK     18   -112
2020-11-26   00:41:20     8     1   164.480   LOTEK     62   -110
2020-11-26   00:41:28     8     1   164.480   LOTEK     73   -111
2020-11-26   00:41:31     8     1   164.480   LOTEK     90   -112
2020-11-26   00:41:41     8     1   164.480   LOTEK      4   -113
2020-11-26   00:41:51     8     1   164.480   LOTEK      2   -112
2020-11-26   00:42:05     8     1   164.480   LOTEK     62   -112
2020-11-26   00:42:13     8     1   164.480   LOTEK     73   -113
2020-11-26   00:42:25     8     1   164.480   LOTEK     33   -111
2020-11-26   00:42:45     8     1   164.480   LOTEK     58   -112
2020-11-26   00:43:03     8     1   164.480   LOTEK     62   -110
2020-11-26   00:43:07     8     1   164.480   LOTEK     73   -110
2020-11-26   00:43:10     8     1   164.480   LOTEK     18   -112
2020-11-26   00:43:10     8     1   164.480   LOTEK     80   -112
2020-11-26   00:43:24     8     1   164.480   LOTEK     52   -112
2020-11-26   00:43:34     8     1   164.480   LOTEK     29   -112
2020-11-26   00:43:34     8     1   164.480   LOTEK      2   -113
2020-11-26   00:43:42     8     1   164.480   LOTEK     44   -109
2020-11-26   00:43:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:43:54     8     1   164.480   LOTEK     61   -111
2020-11-26   00:44:10     8     1   164.480   LOTEK      2   -113
2020-11-26   00:44:14     8     1   164.480   LOTEK     92   -113
2020-11-26   00:44:29     8     1   164.480   LOTEK     19   -113
2020-11-26   00:44:34     8     1   164.480   LOTEK     73   -112
2020-11-26   00:44:37     8     1   164.480   LOTEK     35   -112
2020-11-26   00:44:38     8     1   164.480   LOTEK      1   -111
2020-11-26   00:44:58     8     1   164.480   LOTEK     44   -113
2020-11-26   00:45:10     8     1   164.480   LOTEK     62   -113
2020-11-26   00:45:21     8     1   164.480   LOTEK      5   -112
2020-11-26   00:45:26     8     1   164.480   LOTEK     44   -111
2020-11-26   00:45:34     8     1   164.480   LOTEK     34   -110
2020-11-26   00:46:15     8     1   164.480   LOTEK     19   -112
2020-11-26   00:46:31     8     1   164.480   LOTEK     46   -112
2020-11-26   00:46:48     8     1   164.480   LOTEK     15   -111
2020-11-26   00:46:56     8     1   164.480   LOTEK     16   -113
2020-11-26   00:46:57     8     1   164.480   LOTEK     63   -113
2020-11-26   00:46:58     8     1   164.480   LOTEK     48   -112
2020-11-26   00:46:59     8     1   164.480   LOTEK    109   -111
2020-11-26   00:47:08     8     1   164.480   LOTEK     65   -112
2020-11-26   00:47:10     8     1   164.480   LOTEK      2   -113
2020-11-26   00:47:52     8     1   164.480   LOTEK     62   -113
2020-11-26   00:47:56     8     1   164.480   LOTEK     44   -111
2020-11-26   00:47:56     8     1   164.480   LOTEK     21   -109
2020-11-26   00:47:58     8     1   164.480   LOTEK      6   -113
2020-11-26   00:48:02     8     1   164.480   LOTEK     18   -112
2020-11-26   00:48:18     8     1   164.480   LOTEK     80   -111
2020-11-26   00:48:31     8     1   164.480   LOTEK    131   -110
2020-11-26   00:48:32     8     1   164.480   LOTEK     62   -112
2020-11-26   00:48:39     8     1   164.480   LOTEK      2   -110
2020-11-26   00:48:40     8     1   164.480   LOTEK    101   -111
2020-11-26   00:48:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:49:03     8     1   164.480   LOTEK      1   -112
2020-11-26   00:49:07     8     1   164.480   LOTEK     33   -112
2020-11-26   00:49:21     8     1   164.480   LOTEK     18   -111
2020-11-26   00:49:21     8     1   164.480   LOTEK     53   -112
2020-11-26   00:49:36     8     1   164.480   LOTEK     15   -112
2020-11-26   00:49:40     8     1   164.480   LOTEK     86   -111
2020-11-26   00:49:41     8     1   164.480   LOTEK    187   -111
2020-11-26   00:49:53     8     1   164.480   LOTEK     22   -113
2020-11-26   00:50:02     8     1   164.480   LOTEK     86   -112
2020-11-26   00:50:04     8     1   164.480   LOTEK     46   -111
2020-11-26   00:50:04     8     1   164.480   LOTEK     34   -112
2020-11-26   00:50:30     8     1   164.480   LOTEK      2   -112
2020-11-26   00:50:33     8     1   164.480   LOTEK     73   -111
2020-11-26   00:50:34     8     1   164.480   LOTEK    186   -111
2020-11-26   00:51:16     8     1   164.480   LOTEK      2   -111
2020-11-26   00:51:22     8     1   164.480   LOTEK     46   -110
2020-11-26   00:51:29     8     1   164.480   LOTEK     46   -110
2020-11-26   00:51:58     8     1   164.480   LOTEK     44   -113
2020-11-26   00:52:03     8     1   164.480   LOTEK     15   -113
2020-11-26   00:52:15     8     1   164.480   LOTEK     73   -111
2020-11-26   00:52:16     8     1   164.480   LOTEK    101   -113
2020-11-26   00:52:18     8     1   164.480   LOTEK     34   -111
2020-11-26   00:52:20     8     1   164.480   LOTEK     16   -111
2020-11-26   00:52:20     8     1   164.480   LOTEK     53   -111
2020-11-26   00:52:22     8     1   164.480   LOTEK      6   -110
2020-11-26   00:53:14     8     1   164.480   LOTEK      2   -110
2020-11-26   00:53:22     8     1   164.480   LOTEK     16   -111
2020-11-26   00:53:30     8     1   164.480   LOTEK      4   -111
2020-11-26   00:53:44     8     1   164.480   LOTEK    144   -111
2020-11-26   00:53:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:53:50     8     1   164.480   LOTEK    115   -113
2020-11-26   00:53:55     8     1   164.480   LOTEK     24   -113
2020-11-26   00:53:59     8     1   164.480   LOTEK      2   -111
2020-11-26   00:54:07     8     1   164.480   LOTEK      3   -113
2020-11-26   00:54:08     8     1   164.480   LOTEK      2   -109
2020-11-26   00:54:14     8     1   164.480   LOTEK     59   -113
2020-11-26   00:54:20     8     1   164.480   LOTEK      2   -112
2020-11-26   00:54:32     8     1   164.480   LOTEK     26   -112
2020-11-26   00:55:04     8     1   164.480   LOTEK     62   -113
2020-11-26   00:55:05     8     1   164.480   LOTEK    133   -111
2020-11-26   00:55:22     8     1   164.480   LOTEK      1   -113
2020-11-26   00:55:24     8     1   164.480   LOTEK     15   -112
2020-11-26   00:55:38     8     1   164.480   LOTEK     44   -112
2020-11-26   00:55:52     8     1   164.480   LOTEK     40   -110
2020-11-26   00:56:09     8     1   164.480   LOTEK      2   -113
2020-11-26   00:56:14     8     1   164.480   LOTEK     22   -110
2020-11-26   00:56:27     8     1   164.480   LOTEK     76   -113
2020-11-26   00:57:03     8     1   164.480   LOTEK     44   -113
2020-11-26   00:57:05     8     1   164.480   LOTEK     26   -109
2020-11-26   00:57:10     8     1   164.480   LOTEK      6   -112
2020-11-26   00:57:10     8     1   164.480   LOTEK     16   -113
2020-11-26   00:57:12     8     1   164.480   LOTEK     77   -113
2020-11-26   00:57:37     8     1   164.480   LOTEK     80   -112
2020-11-26   00:57:44     8     1   164.480   LOTEK      1   -111
2020-11-26   00:57:45     8     1   164.480   LOTEK      1   -113
2020-11-26   00:58:00     8     1   164.480   LOTEK     75   -113
2020-11-26   00:58:12     8     1   164.480   LOTEK     62   -111
2020-11-26   00:58:16     8     1   164.480   LOTEK     44   -113
2020-11-26   00:58:17     8     1   164.480   LOTEK     18   -110
2020-11-26   00:58:47     8     1   164.480   LOTEK     37   -111
2020-11-26   00:58:49     8     1   164.480   LOTEK     25    -72
2020-11-26   00:59:12     8     1   164.480   LOTEK     11   -113
2020-11-26   00:59:33     8     1   164.480   LOTEK    130   -111
2020-11-26   00:59:37     8     1   164.480   LOTEK      8   -112
2020-11-26   00:59:41     8     1   164.480   LOTEK     46   -112
2020-11-26   00:59:42     8     1   164.480   LOTEK    194   -109
2020-11-26   00:59:44     8     1   164.480   LOTEK     35   -112
2020-11-26   00:59:53     8     1   164.480   LOTEK     18   -112
2020-11-26   00:59:53     8     1   164.480   LOTEK      1   -111
2020-11-26   00:59:55     8     1   164.480   LOTEK     29   -113
2020-11-26   01:00:04     8     1   164.480   LOTEK     15   -113
2020-11-26   01:00:10     8     1   164.480   LOTEK     22   -113
2020-11-26   01:00:19     8     1   164.480   LOTEK      6   -110
2020-11-26   01:00:28     8     1   164.480   LOTEK     46   -113
2020-11-26   01:00:50     8     1   164.480   LOTEK     20   -112
2020-11-26   01:01:06     8     1   164.480   LOTEK    103   -112
2020-11-26   01:01:08     8     1   164.480   LOTEK     31   -112
2020-11-26   01:01:11     8     1   164.480   LOTEK     15   -111
2020-11-26   01:01:25     8     1   164.480   LOTEK     86   -111
2020-11-26   01:01:30     8     1   164.480   LOTEK     74   -112
2020-11-26   01:01:33     8     1   164.480   LOTEK      1   -112
2020-11-26   01:01:56     8     1   164.480   LOTEK     24   -110
2020-11-26   01:02:00     8     1   164.480   LOTEK      2   -113
2020-11-26   01:02:01     8     1   164.480   LOTEK     64   -109
2020-11-26   01:02:05     8     1   164.480   LOTEK      2   -112
2020-11-26   01:03:03     8     1   164.480   LOTEK     15   -109
2020-11-26   01:03:07     8     1   164.480   LOTEK     61   -112
2020-11-26   01:03:30     8     1   164.480   LOTEK     46   -111
2020-11-26   01:03:30     8     1   164.480   LOTEK     15   -113
2020-11-26   01:03:48     8     1   164.480   LOTEK      1   -111
2020-11-26   01:03:49     8     1   164.480   LOTEK     25    -72
2020-11-26   01:04:02     8     1   164.480   LOTEK     33   -112
2020-11-26   01:04:08     8     1   164.480   LOTEK    104   -113
2020-11-26   01:04:30     8     1   164.480   LOTEK    153   -110
2020-11-26   01:04:37     8     1   164.480   LOTEK      1   -112
2020-11-26   01:05:03     8     1   164.480   LOTEK     86   -112
2020-11-26   01:05:15     8     1   164.480   LOTEK     19   -112
2020-11-26   01:05:16     8     1   164.480   LOTEK     46   -113
2020-11-26   01:05:29     8     1   164.480   LOTEK     15   -110
2020-11-26   01:05:52     8     1   164.480   LOTEK     15   -113
2020-11-26   01:05:54     8     1   164.480   LOTEK     33   -112
2020-11-26   01:06:10     8     1   164.480   LOTEK      8   -111
2020-11-26   01:06:22     8     1   164.480   LOTEK     61   -113
2020-11-26   01:06:35     8     1   164.480   LOTEK     31   -112
2020-11-26   01:06:36     8     1   164.480   LOTEK     15   -113
2020-11-26   01:06:39     8     1   164.480   LOTEK     89   -112
2020-11-26   01:07:05     8     1   164.480   LOTEK     29   -112
2020-11-26   01:07:07     8     1   164.480   LOTEK     86   -113
2020-11-26   01:07:15     8     1   164.480   LOTEK     34   -111
2020-11-26   01:07:38     8     1   164.480   LOTEK      6   -112
2020-11-26   01:07:43     8     1   164.480   LOTEK      2   -112
2020-11-26   01:08:06     8     1   164.480   LOTEK     58   -111
2020-11-26   01:08:06     8     1   164.480   LOTEK     44   -111
2020-11-26   01:08:07     8     1   164.480   LOTEK      1   -112
2020-11-26   01:08:08     8     1   164.480   LOTEK      2   -113
2020-11-26   01:08:09     8     1   164.480   LOTEK     31   -113
2020-11-26   01:08:24     8     1   164.480   LOTEK      2   -113
2020-11-26   01:08:25     8     1   164.480   LOTEK      2   -113
2020-11-26   01:08:38     8     1   164.480   LOTEK     58   -111
2020-11-26   01:08:49     8     1   164.480   LOTEK     25    -72
2020-11-26   01:08:51     8     1   164.480   LOTEK     22   -112
2020-11-26   01:08:51     8     1   164.480   LOTEK     22   -111
2020-11-26   01:09:18     8     1   164.480   LOTEK    120   -113
2020-11-26   01:09:20     8     1   164.480   LOTEK     61   -112
2020-11-26   01:09:25     8     1   164.480   LOTEK     34   -112
2020-11-26   01:09:59     8     1   164.480   LOTEK     16   -112
2020-11-26   01:10:31     8     1   164.480   LOTEK     22   -109
2020-11-26   01:10:47     8     1   164.480   LOTEK      2   -112
2020-11-26   01:11:29     8     1   164.480   LOTEK     80   -111
2020-11-26   01:11:29     8     1   164.480   LOTEK     29   -111
2020-11-26   01:11:39     8     1   164.480   LOTEK      6   -111
2020-11-26   01:11:43     8     1   164.480   LOTEK      3   -111
2020-11-26   01:12:07     8     1   164.480   LOTEK     18   -110
2020-11-26   01:12:13     8     1   164.480   LOTEK     62   -110
2020-11-26   01:12:15     8     1   164.480   LOTEK     52   -112
2020-11-26   01:12:26     8     1   164.480   LOTEK     90   -112
2020-11-26   01:12:34     8     1   164.480   LOTEK    159   -113
2020-11-26   01:13:01     8     1   164.480   LOTEK     44   -113
2020-11-26   01:13:02     8     1   164.480   LOTEK     59   -109
2020-11-26   01:13:13     8     1   164.480   LOTEK      1   -112
2020-11-26   01:13:15     8     1   164.480   LOTEK     29   -110
2020-11-26   01:13:49     8     1   164.480   LOTEK     25    -72
2020-11-26   01:14:16     8     1   164.480   LOTEK     58   -113
2020-11-26   01:14:24     8     1   164.480   LOTEK     29   -112
2020-11-26   01:14:29     8     1   164.480   LOTEK    101   -111
2020-11-26   01:14:40     8     1   164.480   LOTEK     22   -113
2020-11-26   01:14:51     8     1   164.480   LOTEK    101   -111
2020-11-26   01:15:04     8     1   164.480   LOTEK      1   -110
2020-11-26   01:15:06     8     1   164.480   LOTEK     11   -111
2020-11-26   01:15:08     8     1   164.480   LOTEK     45   -110
2020-11-26   01:15:13     8     1   164.480   LOTEK     59   -111
2020-11-26   01:15:31     8     1   164.480   LOTEK     46   -113
2020-11-26   01:15:31     8     1   164.480   LOTEK     44   -113
2020-11-26   01:15:40     8     1   164.480   LOTEK      3   -113
2020-11-26   01:15:51     8     1   164.480   LOTEK     59   -113
2020-11-26   01:15:54     8     1   164.480   LOTEK      1   -113
2020-11-26   01:16:14     8     1   164.480   LOTEK     74   -111
2020-11-26   01:16:27     8     1   164.480   LOTEK     18   -112
2020-11-26   01:16:35     8     1   164.480   LOTEK     73   -112
2020-11-26   01:17:30     8     1   164.480   LOTEK     24   -110
2020-11-26   01:17:46     8     1   164.480   LOTEK     44   -113
2020-11-26   01:17:53     8     1   164.480   LOTEK    130   -111
2020-11-26   01:18:15     8     1   164.480   LOTEK     40   -111
2020-11-26   01:18:15     8     1   164.480   LOTEK      8   -112
2020-11-26   01:18:23     8     1   164.480   LOTEK      6   -112
2020-11-26   01:18:24     8     1   164.480   LOTEK    158   -111
2020-11-26   01:18:43     8     1   164.480   LOTEK      1   -112
2020-11-26   01:18:44     8     1   164.480   LOTEK     46   -111
2020-11-26   01:18:49     8     1   164.480   LOTEK     25    -73
2020-11-26   01:19:19     8     1   164.480   LOTEK      3   -110
2020-11-26   01:19:20     8     1   164.480   LOTEK     88   -110
2020-11-26   01:19:38     8     1   164.480   LOTEK    162   -112
2020-11-26   01:19:44     8     1   164.480   LOTEK     31   -111
2020-11-26   01:19:50     8     1   164.480   LOTEK     19   -112
2020-11-26   01:20:05     8     1   164.480   LOTEK      1   -111
2020-11-26   01:20:12     8     1   164.480   LOTEK     31   -113
2020-11-26   01:20:28     8     1   164.480   LOTEK      1   -113
2020-11-26   01:20:36     8     1   164.480   LOTEK      2   -112
2020-11-26   01:20:49     8     1   164.480   LOTEK    133   -110
2020-11-26   01:20:55     8     1   164.480   LOTEK    130   -113
2020-11-26   01:20:57     8     1   164.480   LOTEK     45   -110
2020-11-26   01:21:01     8     1   164.480   LOTEK     44   -112
2020-11-26   01:21:03     8     1   164.480   LOTEK     31   -112
2020-11-26   01:21:06     8     1   164.480   LOTEK     19   -112
2020-11-26   01:21:17     8     1   164.480   LOTEK      2   -113
2020-11-26   01:21:47     8     1   164.480   LOTEK     34   -113
2020-11-26   01:21:53     8     1   164.480   LOTEK      2   -113
2020-11-26   01:22:19     8     1   164.480   LOTEK     44   -112
2020-11-26   01:22:26     8     1   164.480   LOTEK      3   -112
2020-11-26   01:22:53     8     1   164.480   LOTEK      2   -112
2020-11-26   01:22:59     8     1   164.480   LOTEK    115   -113
2020-11-26   01:23:14     8     1   164.480   LOTEK     18   -111
2020-11-26   01:23:24     8     1   164.480   LOTEK     18   -113
2020-11-26   01:23:30     8     1   164.480   LOTEK     62   -113
2020-11-26   01:23:37     8     1   164.480   LOTEK     29   -110
2020-11-26   01:23:38     8     1   164.480   LOTEK     62   -112
2020-11-26   01:23:46     8     1   164.480   LOTEK     19   -113
2020-11-26   01:23:49     8     1   164.480   LOTEK     25    -72
2020-11-26   01:24:07     8     1   164.480   LOTEK     30   -113
2020-11-26   01:24:09     8     1   164.480   LOTEK      1   -112
2020-11-26   01:24:19     8     1   164.480   LOTEK     34   -111
2020-11-26   01:24:20     8     1   164.480   LOTEK     22   -111
2020-11-26   01:25:08     8     1   164.480   LOTEK     34   -113
2020-11-26   01:25:13     8     1   164.480   LOTEK    135   -112
2020-11-26   01:25:31     8     1   164.480   LOTEK     15   -113
2020-11-26   01:26:02     8     1   164.480   LOTEK    117   -112
2020-11-26   01:26:36     8     1   164.480   LOTEK     86   -113
2020-11-26   01:27:03     8     1   164.480   LOTEK    111   -112
2020-11-26   01:27:15     8     1   164.480   LOTEK     60   -112
2020-11-26   01:27:26     8     1   164.480   LOTEK    118   -110
2020-11-26   01:27:58     8     1   164.480   LOTEK     29   -113
2020-11-26   01:27:59     8     1   164.480   LOTEK     18   -112
2020-11-26   01:28:02     8     1   164.480   LOTEK     62   -112
2020-11-26   01:28:22     8     1   164.480   LOTEK      3   -111
2020-11-26   01:28:30     8     1   164.480   LOTEK     44   -113
2020-11-26   01:28:41     8     1   164.480   LOTEK      1   -110
2020-11-26   01:28:49     8     1   164.480   LOTEK     25    -72
2020-11-26   01:28:51     8     1   164.480   LOTEK      1   -113
2020-11-26   01:28:53     8     1   164.480   LOTEK      3   -112
2020-11-26   01:28:54     8     1   164.480   LOTEK     15   -112
2020-11-26   01:28:56     8     1   164.480   LOTEK     73   -113
2020-11-26   01:28:58     8     1   164.480   LOTEK     26   -111
2020-11-26   01:29:18     8     1   164.480   LOTEK    174   -108
2020-11-26   01:29:56     8     1   164.480   LOTEK      2   -112
2020-11-26   01:30:03     8     1   164.480   LOTEK      2   -113
2020-11-26   01:30:09     8     1   164.480   LOTEK     34   -110
2020-11-26   01:30:20     8     1   164.480   LOTEK     18   -113
2020-11-26   01:30:54     8     1   164.480   LOTEK     62   -113
2020-11-26   01:31:18     8     1   164.480   LOTEK      4   -112
2020-11-26   01:31:23     8     1   164.480   LOTEK      4   -113
2020-11-26   01:32:03     8     1   164.480   LOTEK     62   -110
2020-11-26   01:32:05     8     1   164.480   LOTEK    104   -112
2020-11-26   01:32:16     8     1   164.480   LOTEK     52   -113
2020-11-26   01:32:27     8     1   164.480   LOTEK     62   -111
2020-11-26   01:32:29     8     1   164.480   LOTEK      6   -113
2020-11-26   01:32:32     8     1   164.480   LOTEK     34   -112
2020-11-26   01:32:50     8     1   164.480   LOTEK      2   -112
2020-11-26   01:32:51     8     1   164.480   LOTEK     34   -112
2020-11-26   01:32:54     8     1   164.480   LOTEK     44   -112
2020-11-26   01:32:59     8     1   164.480   LOTEK    101   -110
2020-11-26   01:33:14     8     1   164.480   LOTEK     64   -112
2020-11-26   01:33:46     8     1   164.480   LOTEK     73   -111
2020-11-26   01:33:49     8     1   164.480   LOTEK     25    -72
2020-11-26   01:33:52     8     1   164.480   LOTEK    116   -112
2020-11-26   01:33:56     8     1   164.480   LOTEK     18   -113
2020-11-26   01:34:00     8     1   164.480   LOTEK     20   -109
2020-11-26   01:34:02     8     1   164.480   LOTEK     31   -110
2020-11-26   01:34:16     8     1   164.480   LOTEK      2   -111
2020-11-26   01:34:36     8     1   164.480   LOTEK      2   -113
2020-11-26   01:34:42     8     1   164.480   LOTEK     15   -112
2020-11-26   01:35:00     8     1   164.480   LOTEK     59   -108
2020-11-26   01:35:10     8     1   164.480   LOTEK      6   -112
2020-11-26   01:35:30     8     1   164.480   LOTEK      8   -112
2020-11-26   01:35:35     8     1   164.480   LOTEK     15   -113
2020-11-26   01:35:45     8     1   164.480   LOTEK      3   -112
2020-11-26   01:35:58     8     1   164.480   LOTEK     58   -111
2020-11-26   01:36:02     8     1   164.480   LOTEK     46   -113
2020-11-26   01:36:12     8     1   164.480   LOTEK      1   -111
2020-11-26   01:36:25     8     1   164.480   LOTEK     24   -110
2020-11-26   01:36:30     8     1   164.480   LOTEK     73   -113
2020-11-26   01:36:32     8     1   164.480   LOTEK    117   -112
2020-11-26   01:36:47     8     1   164.480   LOTEK    117   -112
2020-11-26   01:37:14     8     1   164.480   LOTEK     83   -113
2020-11-26   01:37:26     8     1   164.480   LOTEK      2   -113
2020-11-26   01:37:27     8     1   164.480   LOTEK     58   -112
2020-11-26   01:37:35     8     1   164.480   LOTEK     18   -112
2020-11-26   01:37:52     8     1   164.480   LOTEK     18   -112
2020-11-26   01:38:18     8     1   164.480   LOTEK      1   -112
2020-11-26   01:38:24     8     1   164.480   LOTEK    130   -110
2020-11-26   01:38:27     8     1   164.480   LOTEK      3   -111
2020-11-26   01:38:49     8     1   164.480   LOTEK     25    -73
2020-11-26   01:38:54     8     1   164.480   LOTEK     61   -112
2020-11-26   01:38:54     8     1   164.480   LOTEK      3   -113
2020-11-26   01:39:25     8     1   164.480   LOTEK      1   -112
2020-11-26   01:39:44     8     1   164.480   LOTEK     73   -113
2020-11-26   01:39:48     8     1   164.480   LOTEK      3   -112
2020-11-26   01:39:51     8     1   164.480   LOTEK      1   -113
2020-11-26   01:39:59     8     1   164.480   LOTEK     29   -111
2020-11-26   01:40:00     8     1   164.480   LOTEK      7   -112
2020-11-26   01:40:10     8     1   164.480   LOTEK    133   -113
2020-11-26   01:40:11     8     1   164.480   LOTEK      1   -113
2020-11-26   01:40:27     8     1   164.480   LOTEK     44   -111
2020-11-26   01:40:31     8     1   164.480   LOTEK     73   -113
2020-11-26   01:40:52     8     1   164.480   LOTEK    135   -113
2020-11-26   01:40:58     8     1   164.480   LOTEK      1   -112
2020-11-26   01:41:09     8     1   164.480   LOTEK     58   -113
2020-11-26   01:41:15     8     1   164.480   LOTEK    117   -112
2020-11-26   01:41:25     8     1   164.480   LOTEK     46   -110
2020-11-26   01:41:53     8     1   164.480   LOTEK     38   -112
2020-11-26   01:42:12     8     1   164.480   LOTEK      4   -111
2020-11-26   01:42:20     8     1   164.480   LOTEK     29   -112
2020-11-26   01:42:29     8     1   164.480   LOTEK     75   -113
2020-11-26   01:42:38     8     1   164.480   LOTEK    143   -111
2020-11-26   01:43:08     8     1   164.480   LOTEK     63   -113
2020-11-26   01:43:15     8     1   164.480   LOTEK     48   -110
2020-11-26   01:43:30     8     1   164.480   LOTEK     21   -113
2020-11-26   01:43:49     8     1   164.480   LOTEK     25    -73
2020-11-26   01:43:53     8     1   164.480   LOTEK     11   -112
2020-11-26   01:43:58     8     1   164.480   LOTEK     58   -110
2020-11-26   01:44:19     8     1   164.480   LOTEK     64   -112
2020-11-26   01:44:45     8     1   164.480   LOTEK     29   -112
2020-11-26   01:44:56     8     1   164.480   LOTEK     15   -112
2020-11-26   01:45:20     8     1   164.480   LOTEK     19   -113
2020-11-26   01:45:22     8     1   164.480   LOTEK     21   -111
2020-11-26   01:45:43     8     1   164.480   LOTEK     18   -112
2020-11-26   01:45:53     8     1   164.480   LOTEK     73   -113
2020-11-26   01:46:17     8     1   164.480   LOTEK      1   -113
2020-11-26   01:46:52     8     1   164.480   LOTEK     29   -113
2020-11-26   01:47:01     8     1   164.480   LOTEK     34   -112
2020-11-26   01:47:06     8     1   164.480   LOTEK     93   -113
2020-11-26   01:47:11     8     1   164.480   LOTEK     89   -111
2020-11-26   01:47:16     8     1   164.480   LOTEK     33   -110
2020-11-26   01:47:40     8     1   164.480   LOTEK     22   -110
2020-11-26   01:47:42     8     1   164.480   LOTEK     67   -111
2020-11-26   01:47:52     8     1   164.480   LOTEK     59   -112
2020-11-26   01:47:56     8     1   164.480   LOTEK     58   -110
2020-11-26   01:48:03     8     1   164.480   LOTEK     31   -113
2020-11-26   01:48:06     8     1   164.480   LOTEK     46   -113
2020-11-26   01:48:10     8     1   164.480   LOTEK      1   -113
2020-11-26   01:48:18     8     1   164.480   LOTEK     86   -113
2020-11-26   01:48:37     8     1   164.480   LOTEK     58   -113
2020-11-26   01:48:39     8     1   164.480   LOTEK     16   -113
2020-11-26   01:48:40     8     1   164.480   LOTEK     15   -112
2020-11-26   01:48:49     8     1   164.480   LOTEK     25    -72
2020-11-26   01:49:02     8     1   164.480   LOTEK      3   -110
2020-11-26   01:49:20     8     1   164.480   LOTEK      1   -110
2020-11-26   01:49:28     8     1   164.480   LOTEK    150   -112
2020-11-26   01:49:57     8     1   164.480   LOTEK      2   -111
2020-11-26   01:50:03     8     1   164.480   LOTEK      2   -113
2020-11-26   01:50:37     8     1   164.480   LOTEK     16   -110
2020-11-26   01:50:40     8     1   164.480   LOTEK     53   -110
2020-11-26   01:50:41     8     1   164.480   LOTEK     47   -113
2020-11-26   01:50:42     8     1   164.480   LOTEK     97   -112
2020-11-26   01:50:58     8     1   164.480   LOTEK     45   -113
2020-11-26   01:51:24     8     1   164.480   LOTEK     15   -111
2020-11-26   01:51:39     8     1   164.480   LOTEK     29   -113
2020-11-26   01:51:42     8     1   164.480   LOTEK    116   -112
2020-11-26   01:52:09     8     1   164.480   LOTEK      2   -111
2020-11-26   01:52:18     8     1   164.480   LOTEK     33   -112
2020-11-26   01:52:40     8     1   164.480   LOTEK     18   -111
2020-11-26   01:52:44     8     1   164.480   LOTEK     33   -113
2020-11-26   01:52:47     8     1   164.480   LOTEK     77   -111
2020-11-26   01:52:53     8     1   164.480   LOTEK     16   -110
2020-11-26   01:53:01     8     1   164.480   LOTEK     43   -112
2020-11-26   01:53:21     8     1   164.480   LOTEK     18   -112
2020-11-26   01:53:42     8     1   164.480   LOTEK     54   -112
2020-11-26   01:53:49     8     1   164.480   LOTEK     25    -73
2020-11-26   01:53:51     8     1   164.480   LOTEK     64   -113
2020-11-26   01:54:05     8     1   164.480   LOTEK     31   -113
2020-11-26   01:54:08     8     1   164.480   LOTEK     74   -113
2020-11-26   01:54:34     8     1   164.480   LOTEK     94   -112
2020-11-26   01:54:56     8     1   164.480   LOTEK     19   -111
2020-11-26   01:55:02     8     1   164.480   LOTEK     10   -113
2020-11-26   01:55:03     8     1   164.480   LOTEK      2   -110
2020-11-26   01:55:13     8     1   164.480   LOTEK     68   -112
2020-11-26   01:55:40     8     1   164.480   LOTEK     18   -113
2020-11-26   01:55:53     8     1   164.480   LOTEK     44   -111
2020-11-26   01:55:56     8     1   164.480   LOTEK      1   -111
2020-11-26   01:56:06     8     1   164.480   LOTEK     29   -113
2020-11-26   01:56:44     8     1   164.480   LOTEK    120   -113
2020-11-26   01:56:49     8     1   164.480   LOTEK     59   -111
2020-11-26   01:56:50     8     1   164.480   LOTEK     34   -111
2020-11-26   01:56:55     8     1   164.480   LOTEK     80   -113
2020-11-26   01:57:27     8     1   164.480   LOTEK    158   -112
2020-11-26   01:57:33     8     1   164.480   LOTEK     44   -111
2020-11-26   01:57:34     8     1   164.480   LOTEK     86   -112
2020-11-26   01:57:36     8     1   164.480   LOTEK     49   -110
2020-11-26   01:57:52     8     1   164.480   LOTEK      2   -111
2020-11-26   01:58:00     8     1   164.480   LOTEK     31   -112
2020-11-26   01:58:33     8     1   164.480   LOTEK     93   -111
2020-11-26   01:58:34     8     1   164.480   LOTEK     33   -112
2020-11-26   01:58:35     8     1   164.480   LOTEK     18   -112
2020-11-26   01:58:49     8     1   164.480   LOTEK     25    -73
2020-11-26   01:59:02     8     1   164.480   LOTEK     93   -111
2020-11-26   01:59:03     8     1   164.480   LOTEK     46   -113
2020-11-26   01:59:50     8     1   164.480   LOTEK     40   -113
2020-11-26   01:59:51     8     1   164.480   LOTEK    101   -111
2020-11-26   02:00:04     8     1   164.480   LOTEK     93   -112
2020-11-26   02:00:12     8     1   164.480   LOTEK     46   -112
2020-11-26   02:00:31     8     1   164.480   LOTEK     15   -110
2020-11-26   02:01:00     8     1   164.480   LOTEK     24   -110
2020-11-26   02:01:12     8     1   164.480   LOTEK      2   -112
2020-11-26   02:01:18     8     1   164.480   LOTEK     59   -111
2020-11-26   02:01:22     8     1   164.480   LOTEK     34   -111
2020-11-26   02:01:39     8     1   164.480   LOTEK     18   -113
2020-11-26   02:01:50     8     1   164.480   LOTEK      1   -113
2020-11-26   02:01:59     8     1   164.480   LOTEK     61   -113
2020-11-26   02:02:04     8     1   164.480   LOTEK     15   -110
2020-11-26   02:02:18     8     1   164.480   LOTEK     34   -112
2020-11-26   02:02:47     8     1   164.480   LOTEK      3   -112
2020-11-26   02:02:56     8     1   164.480   LOTEK     40   -113
2020-11-26   02:03:11     8     1   164.480   LOTEK    109   -113
2020-11-26   02:03:23     8     1   164.480   LOTEK     44   -112
2020-11-26   02:03:49     8     1   164.480   LOTEK     46   -113
2020-11-26   02:03:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:04:37     8     1   164.480   LOTEK      1   -113
2020-11-26   02:04:37     8     1   164.480   LOTEK     33   -112
2020-11-26   02:04:58     8     1   164.480   LOTEK     74   -113
2020-11-26   02:05:01     8     1   164.480   LOTEK     73   -111
2020-11-26   02:05:27     8     1   164.480   LOTEK      3   -113
2020-11-26   02:06:04     8     1   164.480   LOTEK    116   -111
2020-11-26   02:06:10     8     1   164.480   LOTEK     62   -112
2020-11-26   02:06:25     8     1   164.480   LOTEK      2   -113
2020-11-26   02:06:45     8     1   164.480   LOTEK      1   -111
2020-11-26   02:06:45     8     1   164.480   LOTEK     15   -112
2020-11-26   02:07:24     8     1   164.480   LOTEK     15   -112
2020-11-26   02:07:57     8     1   164.480   LOTEK      2   -113
2020-11-26   02:08:00     8     1   164.480   LOTEK     15   -111
2020-11-26   02:08:19     8     1   164.480   LOTEK    110   -111
2020-11-26   02:08:19     8     1   164.480   LOTEK     44   -111
2020-11-26   02:08:28     8     1   164.480   LOTEK     80   -110
2020-11-26   02:08:37     8     1   164.480   LOTEK    193   -112
2020-11-26   02:08:40     8     1   164.480   LOTEK     15   -113
2020-11-26   02:08:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:08:51     8     1   164.480   LOTEK      1   -113
2020-11-26   02:09:04     8     1   164.480   LOTEK     88   -110
2020-11-26   02:09:42     8     1   164.480   LOTEK     33   -113
2020-11-26   02:09:47     8     1   164.480   LOTEK    109   -110
2020-11-26   02:09:50     8     1   164.480   LOTEK     63   -110
2020-11-26   02:09:55     8     1   164.480   LOTEK     18   -112
2020-11-26   02:10:06     8     1   164.480   LOTEK     75   -110
2020-11-26   02:10:14     8     1   164.480   LOTEK    138   -112
2020-11-26   02:10:16     8     1   164.480   LOTEK      3   -112
2020-11-26   02:10:27     8     1   164.480   LOTEK     40   -112
2020-11-26   02:10:27     8     1   164.480   LOTEK     18   -113
2020-11-26   02:10:33     8     1   164.480   LOTEK      1   -110
2020-11-26   02:10:38     8     1   164.480   LOTEK      5   -112
2020-11-26   02:11:28     8     1   164.480   LOTEK     18   -112
2020-11-26   02:12:09     8     1   164.480   LOTEK     18   -112
2020-11-26   02:12:24     8     1   164.480   LOTEK    100   -112
2020-11-26   02:12:36     8     1   164.480   LOTEK      1   -113
2020-11-26   02:12:48     8     1   164.480   LOTEK     35   -113
2020-11-26   02:13:06     8     1   164.480   LOTEK    114   -112
2020-11-26   02:13:25     8     1   164.480   LOTEK     86   -111
2020-11-26   02:13:40     8     1   164.480   LOTEK     46   -112
2020-11-26   02:13:42     8     1   164.480   LOTEK      1   -113
2020-11-26   02:13:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:14:00     8     1   164.480   LOTEK     60   -112
2020-11-26   02:14:02     8     1   164.480   LOTEK      2   -112
2020-11-26   02:14:15     8     1   164.480   LOTEK    157   -111
2020-11-26   02:14:30     8     1   164.480   LOTEK     44   -111
2020-11-26   02:14:30     8     1   164.480   LOTEK    157   -113
2020-11-26   02:14:47     8     1   164.480   LOTEK     89   -111
2020-11-26   02:15:23     8     1   164.480   LOTEK      2   -113
2020-11-26   02:15:45     8     1   164.480   LOTEK     44   -112
2020-11-26   02:15:48     8     1   164.480   LOTEK     15   -111
2020-11-26   02:16:07     8     1   164.480   LOTEK    133   -112
2020-11-26   02:16:22     8     1   164.480   LOTEK     29   -113
2020-11-26   02:16:42     8     1   164.480   LOTEK      2   -112
2020-11-26   02:16:50     8     1   164.480   LOTEK     44   -113
2020-11-26   02:16:53     8     1   164.480   LOTEK     58   -112
2020-11-26   02:17:19     8     1   164.480   LOTEK     31   -111
2020-11-26   02:17:20     8     1   164.480   LOTEK    109   -113
2020-11-26   02:17:34     8     1   164.480   LOTEK     18   -111
2020-11-26   02:17:35     8     1   164.480   LOTEK      8   -109
2020-11-26   02:17:40     8     1   164.480   LOTEK      3   -113
2020-11-26   02:17:44     8     1   164.480   LOTEK     24   -109
2020-11-26   02:17:58     8     1   164.480   LOTEK      1   -113
2020-11-26   02:18:00     8     1   164.480   LOTEK     50   -113
2020-11-26   02:18:12     8     1   164.480   LOTEK     80   -112
2020-11-26   02:18:16     8     1   164.480   LOTEK     17   -113
2020-11-26   02:18:28     8     1   164.480   LOTEK     86   -112
2020-11-26   02:18:31     8     1   164.480   LOTEK     19   -112
2020-11-26   02:18:32     8     1   164.480   LOTEK     46   -110
2020-11-26   02:18:49     8     1   164.480   LOTEK     25    -72
2020-11-26   02:18:58     8     1   164.480   LOTEK     33   -110
2020-11-26   02:18:58     8     1   164.480   LOTEK     29   -112
2020-11-26   02:19:52     8     1   164.480   LOTEK     46   -112
2020-11-26   02:20:27     8     1   164.480   LOTEK     77   -113
2020-11-26   02:20:29     8     1   164.480   LOTEK     33   -112
2020-11-26   02:21:44     8     1   164.480   LOTEK     44   -113
2020-11-26   02:23:02     8     1   164.480   LOTEK      1   -111
2020-11-26   02:23:11     8     1   164.480   LOTEK      1   -112
2020-11-26   02:23:40     8     1   164.480   LOTEK      3   -113
2020-11-26   02:23:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:24:08     8     1   164.480   LOTEK      6   -113
2020-11-26   02:24:23     8     1   164.480   LOTEK     93   -112
2020-11-26   02:24:48     8     1   164.480   LOTEK     10   -112
2020-11-26   02:24:57     8     1   164.480   LOTEK      2   -111
2020-11-26   02:25:49     8     1   164.480   LOTEK    117   -112
2020-11-26   02:25:52     8     1   164.480   LOTEK    101   -112
2020-11-26   02:25:53     8     1   164.480   LOTEK      2   -113
2020-11-26   02:26:40     8     1   164.480   LOTEK     73   -112
2020-11-26   02:27:16     8     1   164.480   LOTEK     80   -112
2020-11-26   02:27:32     8     1   164.480   LOTEK     10   -113
2020-11-26   02:27:46     8     1   164.480   LOTEK     18   -113
2020-11-26   02:28:07     8     1   164.480   LOTEK     73   -111
2020-11-26   02:28:10     8     1   164.480   LOTEK     78   -110
2020-11-26   02:28:11     8     1   164.480   LOTEK     33   -113
2020-11-26   02:28:43     8     1   164.480   LOTEK     31   -112
2020-11-26   02:28:46     8     1   164.480   LOTEK     18   -113
2020-11-26   02:28:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:28:57     8     1   164.480   LOTEK     44   -113
2020-11-26   02:29:07     8     1   164.480   LOTEK     34   -112
2020-11-26   02:29:32     8     1   164.480   LOTEK     36   -110
2020-11-26   02:29:36     8     1   164.480   LOTEK     15   -112
2020-11-26   02:29:41     8     1   164.480   LOTEK     33   -110
2020-11-26   02:30:09     8     1   164.480   LOTEK      6   -112
2020-11-26   02:30:27     8     1   164.480   LOTEK    152   -112
2020-11-26   02:30:29     8     1   164.480   LOTEK     80   -113
2020-11-26   02:30:54     8     1   164.480   LOTEK     52   -112
2020-11-26   02:31:00     8     1   164.480   LOTEK    116   -111
2020-11-26   02:31:10     8     1   164.480   LOTEK      6   -113
2020-11-26   02:31:18     8     1   164.480   LOTEK     31   -112
2020-11-26   02:31:20     8     1   164.480   LOTEK      2   -112
2020-11-26   02:31:26     8     1   164.480   LOTEK      1   -111
2020-11-26   02:31:31     8     1   164.480   LOTEK    168   -112
2020-11-26   02:31:49     8     1   164.480   LOTEK     62   -112
2020-11-26   02:32:33     8     1   164.480   LOTEK     88   -112
2020-11-26   02:32:38     8     1   164.480   LOTEK     92   -112
2020-11-26   02:32:50     8     1   164.480   LOTEK      2   -113
2020-11-26   02:33:41     8     1   164.480   LOTEK      6   -112
2020-11-26   02:33:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:34:02     8     1   164.480   LOTEK     74   -112
2020-11-26   02:34:07     8     1   164.480   LOTEK     44   -113
2020-11-26   02:34:08     8     1   164.480   LOTEK    130   -113
2020-11-26   02:34:21     8     1   164.480   LOTEK      2   -112
2020-11-26   02:34:27     8     1   164.480   LOTEK     15   -112
2020-11-26   02:34:52     8     1   164.480   LOTEK     18   -113
2020-11-26   02:35:10     8     1   164.480   LOTEK      6   -113
2020-11-26   02:35:38     8     1   164.480   LOTEK     35   -111
2020-11-26   02:36:03     8     1   164.480   LOTEK     16   -111
2020-11-26   02:36:13     8     1   164.480   LOTEK    122   -110
2020-11-26   02:36:15     8     1   164.480   LOTEK      2   -110
2020-11-26   02:36:23     8     1   164.480   LOTEK      4   -111
2020-11-26   02:36:30     8     1   164.480   LOTEK     15   -112
2020-11-26   02:36:58     8     1   164.480   LOTEK     46   -112
2020-11-26   02:37:12     8     1   164.480   LOTEK      2   -112
2020-11-26   02:37:17     8     1   164.480   LOTEK    116   -110
2020-11-26   02:37:34     8     1   164.480   LOTEK     63   -109
2020-11-26   02:37:43     8     1   164.480   LOTEK     33   -112
2020-11-26   02:37:48     8     1   164.480   LOTEK      1   -112
2020-11-26   02:38:20     8     1   164.480   LOTEK     15   -113
2020-11-26   02:38:25     8     1   164.480   LOTEK     15   -112
2020-11-26   02:38:26     8     1   164.480   LOTEK      6   -113
2020-11-26   02:38:29     8     1   164.480   LOTEK     33   -113
2020-11-26   02:38:36     8     1   164.480   LOTEK      2   -112
2020-11-26   02:38:41     8     1   164.480   LOTEK     80   -112
2020-11-26   02:38:44     8     1   164.480   LOTEK     33   -112
2020-11-26   02:38:47     8     1   164.480   LOTEK     62   -112
2020-11-26   02:38:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:38:52     8     1   164.480   LOTEK     30   -111
2020-11-26   02:39:15     8     1   164.480   LOTEK     92   -112
2020-11-26   02:39:28     8     1   164.480   LOTEK      6   -111
2020-11-26   02:39:30     8     1   164.480   LOTEK     61   -112
2020-11-26   02:39:43     8     1   164.480   LOTEK      2   -111
2020-11-26   02:39:49     8     1   164.480   LOTEK     73   -112
2020-11-26   02:39:53     8     1   164.480   LOTEK     34   -112
2020-11-26   02:40:00     8     1   164.480   LOTEK      1   -112
2020-11-26   02:40:17     8     1   164.480   LOTEK     61   -111
2020-11-26   02:40:36     8     1   164.480   LOTEK     40   -111
2020-11-26   02:40:58     8     1   164.480   LOTEK     15   -113
2020-11-26   02:40:58     8     1   164.480   LOTEK     15   -113
2020-11-26   02:41:03     8     1   164.480   LOTEK    101   -113
2020-11-26   02:41:21     8     1   164.480   LOTEK    116   -112
2020-11-26   02:41:34     8     1   164.480   LOTEK     74   -113
2020-11-26   02:41:42     8     1   164.480   LOTEK     82   -111
2020-11-26   02:41:48     8     1   164.480   LOTEK     15   -112
2020-11-26   02:41:48     8     1   164.480   LOTEK    133   -111
2020-11-26   02:42:21     8     1   164.480   LOTEK      2   -112
2020-11-26   02:42:27     8     1   164.480   LOTEK      1   -113
2020-11-26   02:42:44     8     1   164.480   LOTEK     58   -111
2020-11-26   02:43:17     8     1   164.480   LOTEK    117   -112
2020-11-26   02:43:46     8     1   164.480   LOTEK     80   -113
2020-11-26   02:43:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:43:56     8     1   164.480   LOTEK     61   -113
2020-11-26   02:44:07     8     1   164.480   LOTEK     34   -111
2020-11-26   02:44:21     8     1   164.480   LOTEK     62   -113
2020-11-26   02:44:25     8     1   164.480   LOTEK      1   -111
2020-11-26   02:44:53     8     1   164.480   LOTEK     31   -112
2020-11-26   02:45:16     8     1   164.480   LOTEK     31   -113
2020-11-26   02:45:19     8     1   164.480   LOTEK     23   -113
2020-11-26   02:45:24     8     1   164.480   LOTEK     31   -112
2020-11-26   02:45:30     8     1   164.480   LOTEK      2   -112
2020-11-26   02:45:37     8     1   164.480   LOTEK     45   -113
2020-11-26   02:45:53     8     1   164.480   LOTEK      2   -113
2020-11-26   02:45:58     8     1   164.480   LOTEK     33   -112
2020-11-26   02:46:02     8     1   164.480   LOTEK     46   -113
2020-11-26   02:46:03     8     1   164.480   LOTEK      2   -112
2020-11-26   02:46:08     8     1   164.480   LOTEK     34   -110
2020-11-26   02:46:26     8     1   164.480   LOTEK     72   -112
2020-11-26   02:46:31     8     1   164.480   LOTEK     18   -113
2020-11-26   02:46:34     8     1   164.480   LOTEK      2   -111
2020-11-26   02:46:41     8     1   164.480   LOTEK    133   -113
2020-11-26   02:47:35     8     1   164.480   LOTEK     22   -112
2020-11-26   02:47:46     8     1   164.480   LOTEK    121   -111
2020-11-26   02:47:56     8     1   164.480   LOTEK      1   -110
2020-11-26   02:48:28     8     1   164.480   LOTEK     62   -111
2020-11-26   02:48:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:48:53     8     1   164.480   LOTEK     58   -112
2020-11-26   02:49:10     8     1   164.480   LOTEK     73   -111
2020-11-26   02:49:15     8     1   164.480   LOTEK    145   -112
2020-11-26   02:49:32     8     1   164.480   LOTEK      2   -111
2020-11-26   02:49:56     8     1   164.480   LOTEK     68   -111
2020-11-26   02:49:56     8     1   164.480   LOTEK      1   -113
2020-11-26   02:50:16     8     1   164.480   LOTEK      8   -112
2020-11-26   02:50:19     8     1   164.480   LOTEK     46   -111
2020-11-26   02:50:20     8     1   164.480   LOTEK      2   -111
2020-11-26   02:50:32     8     1   164.480   LOTEK     29   -112
2020-11-26   02:51:00     8     1   164.480   LOTEK    202   -112
2020-11-26   02:51:16     8     1   164.480   LOTEK     94   -112
2020-11-26   02:51:34     8     1   164.480   LOTEK     18   -112
2020-11-26   02:52:04     8     1   164.480   LOTEK     62   -111
2020-11-26   02:52:12     8     1   164.480   LOTEK      5   -111
2020-11-26   02:52:36     8     1   164.480   LOTEK     15   -112
2020-11-26   02:52:36     8     1   164.480   LOTEK     18   -113
2020-11-26   02:52:38     8     1   164.480   LOTEK      1   -111
2020-11-26   02:52:39     8     1   164.480   LOTEK     15   -112
2020-11-26   02:52:59     8     1   164.480   LOTEK     80   -112
2020-11-26   02:53:25     8     1   164.480   LOTEK     18   -113
2020-11-26   02:53:30     8     1   164.480   LOTEK      1   -113
2020-11-26   02:53:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:53:51     8     1   164.480   LOTEK     49   -111
2020-11-26   02:53:51     8     1   164.480   LOTEK     83   -113
2020-11-26   02:54:02     8     1   164.480   LOTEK      1   -112
2020-11-26   02:54:07     8     1   164.480   LOTEK     73   -113
2020-11-26   02:54:12     8     1   164.480   LOTEK    116   -112
2020-11-26   02:55:00     8     1   164.480   LOTEK     58   -111
2020-11-26   02:55:06     8     1   164.480   LOTEK      7   -111
2020-11-26   02:55:09     8     1   164.480   LOTEK      4   -113
2020-11-26   02:55:19     8     1   164.480   LOTEK     34   -113
2020-11-26   02:55:20     8     1   164.480   LOTEK      6   -113
2020-11-26   02:55:21     8     1   164.480   LOTEK     29   -112
2020-11-26   02:55:28     8     1   164.480   LOTEK      3   -113
2020-11-26   02:55:33     8     1   164.480   LOTEK     18   -113
2020-11-26   02:55:36     8     1   164.480   LOTEK     72   -112
2020-11-26   02:55:49     8     1   164.480   LOTEK     46   -111
2020-11-26   02:56:31     8     1   164.480   LOTEK     30   -111
2020-11-26   02:56:40     8     1   164.480   LOTEK     10   -111
2020-11-26   02:56:46     8     1   164.480   LOTEK      2   -113
2020-11-26   02:56:53     8     1   164.480   LOTEK    101   -113
2020-11-26   02:57:22     8     1   164.480   LOTEK    144   -112
2020-11-26   02:57:30     8     1   164.480   LOTEK    114   -112
2020-11-26   02:57:34     8     1   164.480   LOTEK     18   -110
2020-11-26   02:57:57     8     1   164.480   LOTEK      2   -111
2020-11-26   02:58:49     8     1   164.480   LOTEK     25    -73
2020-11-26   02:58:54     8     1   164.480   LOTEK     34   -113
2020-11-26   02:58:57     8     1   164.480   LOTEK     23   -113
2020-11-26   02:59:09     8     1   164.480   LOTEK     23   -109
2020-11-26   02:59:10     8     1   164.480   LOTEK    116   -110
2020-11-26   02:59:12     8     1   164.480   LOTEK     35   -111
2020-11-26   02:59:25     8     1   164.480   LOTEK     58   -112
2020-11-26   02:59:32     8     1   164.480   LOTEK     20   -112
2020-11-26   02:59:39     8     1   164.480   LOTEK      2   -113
2020-11-26   02:59:50     8     1   164.480   LOTEK     29   -113
2020-11-26   03:00:05     8     1   164.480   LOTEK    101   -113
2020-11-26   03:00:10     8     1   164.480   LOTEK     18   -112
2020-11-26   03:00:26     8     1   164.480   LOTEK     51   -109
2020-11-26   03:00:29     8     1   164.480   LOTEK     16   -110
2020-11-26   03:01:34     8     1   164.480   LOTEK     61   -113
2020-11-26   03:01:57     8     1   164.480   LOTEK     29   -112
2020-11-26   03:02:38     8     1   164.480   LOTEK     29   -113
2020-11-26   03:02:38     8     1   164.480   LOTEK     22   -112
2020-11-26   03:02:56     8     1   164.480   LOTEK     44   -113
2020-11-26   03:03:10     8     1   164.480   LOTEK      2   -110
2020-11-26   03:03:33     8     1   164.480   LOTEK     58   -111
2020-11-26   03:03:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:04:04     8     1   164.480   LOTEK      8   -113
2020-11-26   03:04:10     8     1   164.480   LOTEK      2   -112
2020-11-26   03:04:13     8     1   164.480   LOTEK    100   -113
2020-11-26   03:04:36     8     1   164.480   LOTEK     22   -111
2020-11-26   03:05:21     8     1   164.480   LOTEK      3   -112
2020-11-26   03:05:21     8     1   164.480   LOTEK      4   -113
2020-11-26   03:05:27     8     1   164.480   LOTEK     18   -113
2020-11-26   03:05:45     8     1   164.480   LOTEK    153   -111
2020-11-26   03:05:55     8     1   164.480   LOTEK      4   -111
2020-11-26   03:06:14     8     1   164.480   LOTEK     30   -113
2020-11-26   03:06:18     8     1   164.480   LOTEK    110   -113
2020-11-26   03:06:26     8     1   164.480   LOTEK     62   -111
2020-11-26   03:06:45     8     1   164.480   LOTEK     18   -113
2020-11-26   03:07:15     8     1   164.480   LOTEK     34   -112
2020-11-26   03:07:20     8     1   164.480   LOTEK      1   -111
2020-11-26   03:07:24     8     1   164.480   LOTEK     44   -113
2020-11-26   03:07:25     8     1   164.480   LOTEK    164   -112
2020-11-26   03:07:28     8     1   164.480   LOTEK      1   -111
2020-11-26   03:07:51     8     1   164.480   LOTEK    178   -111
2020-11-26   03:07:59     8     1   164.480   LOTEK     45   -110
2020-11-26   03:08:20     8     1   164.480   LOTEK     46   -112
2020-11-26   03:08:47     8     1   164.480   LOTEK     82   -113
2020-11-26   03:08:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:08:56     8     1   164.480   LOTEK     15   -112
2020-11-26   03:09:06     8     1   164.480   LOTEK     46   -113
2020-11-26   03:09:07     8     1   164.480   LOTEK     90   -110
2020-11-26   03:09:26     8     1   164.480   LOTEK     31   -112
2020-11-26   03:10:02     8     1   164.480   LOTEK     41   -113
2020-11-26   03:10:17     8     1   164.480   LOTEK      3   -113
2020-11-26   03:10:31     8     1   164.480   LOTEK    128   -111
2020-11-26   03:10:52     8     1   164.480   LOTEK      6   -112
2020-11-26   03:11:20     8     1   164.480   LOTEK      1   -112
2020-11-26   03:11:21     8     1   164.480   LOTEK     38   -112
2020-11-26   03:11:21     8     1   164.480   LOTEK     62   -113
2020-11-26   03:11:24     8     1   164.480   LOTEK     18   -110
2020-11-26   03:12:21     8     1   164.480   LOTEK      1   -113
2020-11-26   03:12:46     8     1   164.480   LOTEK    118   -112
2020-11-26   03:12:49     8     1   164.480   LOTEK     55   -113
2020-11-26   03:13:12     8     1   164.480   LOTEK     46   -113
2020-11-26   03:13:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:14:02     8     1   164.480   LOTEK    115   -111
2020-11-26   03:14:13     8     1   164.480   LOTEK     69   -111
2020-11-26   03:14:29     8     1   164.480   LOTEK     16   -113
2020-11-26   03:14:43     8     1   164.480   LOTEK      2   -112
2020-11-26   03:14:49     8     1   164.480   LOTEK    121   -113
2020-11-26   03:14:50     8     1   164.480   LOTEK    109   -111
2020-11-26   03:14:51     8     1   164.480   LOTEK      2   -109
2020-11-26   03:14:53     8     1   164.480   LOTEK     24   -112
2020-11-26   03:15:13     8     1   164.480   LOTEK     52   -113
2020-11-26   03:15:15     8     1   164.480   LOTEK     18   -111
2020-11-26   03:15:18     8     1   164.480   LOTEK    105   -113
2020-11-26   03:15:31     8     1   164.480   LOTEK     48   -111
2020-11-26   03:15:38     8     1   164.480   LOTEK     53   -112
2020-11-26   03:16:00     8     1   164.480   LOTEK     19   -113
2020-11-26   03:16:11     8     1   164.480   LOTEK      1   -112
2020-11-26   03:16:13     8     1   164.480   LOTEK     58   -113
2020-11-26   03:16:30     8     1   164.480   LOTEK     46   -113
2020-11-26   03:16:31     8     1   164.480   LOTEK    122   -112
2020-11-26   03:16:39     8     1   164.480   LOTEK    132   -113
2020-11-26   03:16:43     8     1   164.480   LOTEK     50   -112
2020-11-26   03:16:57     8     1   164.480   LOTEK     34   -112
2020-11-26   03:17:00     8     1   164.480   LOTEK      1   -112
2020-11-26   03:17:05     8     1   164.480   LOTEK     61   -112
2020-11-26   03:17:07     8     1   164.480   LOTEK     51   -112
2020-11-26   03:17:40     8     1   164.480   LOTEK      2   -113
2020-11-26   03:17:49     8     1   164.480   LOTEK     18   -111
2020-11-26   03:18:23     8     1   164.480   LOTEK     15   -113
2020-11-26   03:18:26     8     1   164.480   LOTEK      3   -111
2020-11-26   03:18:29     8     1   164.480   LOTEK    117   -110
2020-11-26   03:18:33     8     1   164.480   LOTEK     75   -111
2020-11-26   03:18:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:19:39     8     1   164.480   LOTEK     73   -113
2020-11-26   03:20:02     8     1   164.480   LOTEK     51   -113
2020-11-26   03:21:03     8     1   164.480   LOTEK     61   -112
2020-11-26   03:21:38     8     1   164.480   LOTEK     29   -113
2020-11-26   03:22:04     8     1   164.480   LOTEK    116   -113
2020-11-26   03:22:27     8     1   164.480   LOTEK     61   -110
2020-11-26   03:22:36     8     1   164.480   LOTEK     63   -112
2020-11-26   03:22:44     8     1   164.480   LOTEK     89   -112
2020-11-26   03:22:54     8     1   164.480   LOTEK     31   -112
2020-11-26   03:23:01     8     1   164.480   LOTEK      8   -111
2020-11-26   03:23:18     8     1   164.480   LOTEK      2   -111
2020-11-26   03:23:19     8     1   164.480   LOTEK     34   -113
2020-11-26   03:23:21     8     1   164.480   LOTEK      8   -112
2020-11-26   03:23:23     8     1   164.480   LOTEK     30   -112
2020-11-26   03:23:24     8     1   164.480   LOTEK     46   -113
2020-11-26   03:23:40     8     1   164.480   LOTEK     46   -109
2020-11-26   03:23:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:24:19     8     1   164.480   LOTEK     44   -110
2020-11-26   03:24:34     8     1   164.480   LOTEK    133   -113
2020-11-26   03:24:57     8     1   164.480   LOTEK      2   -111
2020-11-26   03:25:00     8     1   164.480   LOTEK     34   -113
2020-11-26   03:25:52     8     1   164.480   LOTEK     63   -112
2020-11-26   03:25:54     8     1   164.480   LOTEK      1   -111
2020-11-26   03:26:20     8     1   164.480   LOTEK     15   -112
2020-11-26   03:26:20     8     1   164.480   LOTEK     15   -110
2020-11-26   03:26:34     8     1   164.480   LOTEK    185   -112
2020-11-26   03:26:49     8     1   164.480   LOTEK     80   -113
2020-11-26   03:27:12     8     1   164.480   LOTEK     36   -113
2020-11-26   03:27:40     8     1   164.480   LOTEK     33   -112
2020-11-26   03:27:55     8     1   164.480   LOTEK     12   -112
2020-11-26   03:28:14     8     1   164.480   LOTEK     44   -112
2020-11-26   03:28:21     8     1   164.480   LOTEK     58   -109
2020-11-26   03:28:26     8     1   164.480   LOTEK     62   -111
2020-11-26   03:28:33     8     1   164.480   LOTEK     44   -110
2020-11-26   03:28:44     8     1   164.480   LOTEK     30   -112
2020-11-26   03:28:48     8     1   164.480   LOTEK     58   -112
2020-11-26   03:28:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:28:51     8     1   164.480   LOTEK     73   -112
2020-11-26   03:28:51     8     1   164.480   LOTEK     90   -112
2020-11-26   03:28:53     8     1   164.480   LOTEK     18   -112
2020-11-26   03:29:03     8     1   164.480   LOTEK     59   -111
2020-11-26   03:29:44     8     1   164.480   LOTEK     59   -112
2020-11-26   03:29:48     8     1   164.480   LOTEK     24   -112
2020-11-26   03:29:50     8     1   164.480   LOTEK     97   -113
2020-11-26   03:30:01     8     1   164.480   LOTEK     33   -113
2020-11-26   03:30:15     8     1   164.480   LOTEK     18   -113
2020-11-26   03:30:30     8     1   164.480   LOTEK     58   -113
2020-11-26   03:31:50     8     1   164.480   LOTEK      1   -112
2020-11-26   03:31:54     8     1   164.480   LOTEK    109   -111
2020-11-26   03:31:57     8     1   164.480   LOTEK     15   -113
2020-11-26   03:32:06     8     1   164.480   LOTEK     77   -111
2020-11-26   03:32:18     8     1   164.480   LOTEK     72   -112
2020-11-26   03:32:26     8     1   164.480   LOTEK      8   -113
2020-11-26   03:32:27     8     1   164.480   LOTEK     41   -113
2020-11-26   03:33:01     8     1   164.480   LOTEK      3   -112
2020-11-26   03:33:49     8     1   164.480   LOTEK     58   -112
2020-11-26   03:33:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:34:07     8     1   164.480   LOTEK     29   -113
2020-11-26   03:34:10     8     1   164.480   LOTEK     44   -113
2020-11-26   03:34:14     8     1   164.480   LOTEK     70   -113
2020-11-26   03:34:26     8     1   164.480   LOTEK     74   -113
2020-11-26   03:34:45     8     1   164.480   LOTEK     46   -113
2020-11-26   03:34:56     8     1   164.480   LOTEK     29   -113
2020-11-26   03:35:10     8     1   164.480   LOTEK      2   -113
2020-11-26   03:35:36     8     1   164.480   LOTEK     15   -113
2020-11-26   03:35:45     8     1   164.480   LOTEK     18   -112
2020-11-26   03:35:51     8     1   164.480   LOTEK      3   -109
2020-11-26   03:36:01     8     1   164.480   LOTEK      8   -113
2020-11-26   03:36:21     8     1   164.480   LOTEK    159   -111
2020-11-26   03:36:53     8     1   164.480   LOTEK      1   -112
2020-11-26   03:37:00     8     1   164.480   LOTEK     46   -112
2020-11-26   03:37:20     8     1   164.480   LOTEK     21   -113
2020-11-26   03:37:24     8     1   164.480   LOTEK     46   -113
2020-11-26   03:37:47     8     1   164.480   LOTEK      2   -112
2020-11-26   03:38:09     8     1   164.480   LOTEK      1   -112
2020-11-26   03:38:30     8     1   164.480   LOTEK     74   -112
2020-11-26   03:38:35     8     1   164.480   LOTEK     15   -112
2020-11-26   03:38:44     8     1   164.480   LOTEK     73   -112
2020-11-26   03:38:46     8     1   164.480   LOTEK     91   -112
2020-11-26   03:38:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:39:15     8     1   164.480   LOTEK     19   -113
2020-11-26   03:39:33     8     1   164.480   LOTEK     29   -112
2020-11-26   03:39:37     8     1   164.480   LOTEK      1   -112
2020-11-26   03:39:38     8     1   164.480   LOTEK     15   -110
2020-11-26   03:39:44     8     1   164.480   LOTEK     15   -110
2020-11-26   03:40:13     8     1   164.480   LOTEK     15   -110
2020-11-26   03:41:27     8     1   164.480   LOTEK     88   -111
2020-11-26   03:41:32     8     1   164.480   LOTEK      6   -113
2020-11-26   03:42:06     8     1   164.480   LOTEK      1   -112
2020-11-26   03:42:11     8     1   164.480   LOTEK     62   -112
2020-11-26   03:42:23     8     1   164.480   LOTEK    116   -113
2020-11-26   03:42:44     8     1   164.480   LOTEK     29   -113
2020-11-26   03:42:45     8     1   164.480   LOTEK      1   -113
2020-11-26   03:42:45     8     1   164.480   LOTEK     44   -112
2020-11-26   03:43:01     8     1   164.480   LOTEK     15   -112
2020-11-26   03:43:03     8     1   164.480   LOTEK     80   -113
2020-11-26   03:43:24     8     1   164.480   LOTEK     22   -112
2020-11-26   03:43:47     8     1   164.480   LOTEK      2   -111
2020-11-26   03:43:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:44:06     8     1   164.480   LOTEK    148   -113
2020-11-26   03:44:31     8     1   164.480   LOTEK      2   -111
2020-11-26   03:44:32     8     1   164.480   LOTEK      2   -112
2020-11-26   03:45:18     8     1   164.480   LOTEK      2   -110
2020-11-26   03:45:19     8     1   164.480   LOTEK     44   -112
2020-11-26   03:45:19     8     1   164.480   LOTEK     82   -112
2020-11-26   03:45:31     8     1   164.480   LOTEK    150   -113
2020-11-26   03:46:01     8     1   164.480   LOTEK     75   -110
2020-11-26   03:46:06     8     1   164.480   LOTEK    101   -113
2020-11-26   03:46:08     8     1   164.480   LOTEK     46   -112
2020-11-26   03:46:19     8     1   164.480   LOTEK    117   -112
2020-11-26   03:46:48     8     1   164.480   LOTEK     59   -113
2020-11-26   03:47:50     8     1   164.480   LOTEK     44   -112
2020-11-26   03:47:53     8     1   164.480   LOTEK     23   -113
2020-11-26   03:47:58     8     1   164.480   LOTEK     40   -111
2020-11-26   03:47:59     8     1   164.480   LOTEK     44   -113
2020-11-26   03:48:21     8     1   164.480   LOTEK     72   -113
2020-11-26   03:48:36     8     1   164.480   LOTEK     61   -110
2020-11-26   03:48:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:48:55     8     1   164.480   LOTEK     51   -112
2020-11-26   03:49:01     8     1   164.480   LOTEK      3   -113
2020-11-26   03:49:16     8     1   164.480   LOTEK     15   -113
2020-11-26   03:49:19     8     1   164.480   LOTEK    145   -113
2020-11-26   03:49:42     8     1   164.480   LOTEK     44   -113
2020-11-26   03:49:47     8     1   164.480   LOTEK      1   -112
2020-11-26   03:49:54     8     1   164.480   LOTEK      3   -110
2020-11-26   03:50:00     8     1   164.480   LOTEK     52   -113
2020-11-26   03:50:26     8     1   164.480   LOTEK      1   -111
2020-11-26   03:50:33     8     1   164.480   LOTEK     31   -111
2020-11-26   03:50:43     8     1   164.480   LOTEK     59   -112
2020-11-26   03:50:52     8     1   164.480   LOTEK      2   -113
2020-11-26   03:51:28     8     1   164.480   LOTEK    116   -111
2020-11-26   03:51:48     8     1   164.480   LOTEK     44   -111
2020-11-26   03:51:58     8     1   164.480   LOTEK     33   -111
2020-11-26   03:52:10     8     1   164.480   LOTEK     18   -112
2020-11-26   03:52:19     8     1   164.480   LOTEK     86   -111
2020-11-26   03:52:25     8     1   164.480   LOTEK    139   -112
2020-11-26   03:52:38     8     1   164.480   LOTEK     24   -112
2020-11-26   03:52:43     8     1   164.480   LOTEK     73   -112
2020-11-26   03:52:48     8     1   164.480   LOTEK      1   -113
2020-11-26   03:52:49     8     1   164.480   LOTEK     18   -113
2020-11-26   03:52:59     8     1   164.480   LOTEK      1   -113
2020-11-26   03:53:20     8     1   164.480   LOTEK      5   -113
2020-11-26   03:53:20     8     1   164.480   LOTEK     16   -112
2020-11-26   03:53:43     8     1   164.480   LOTEK     40   -112
2020-11-26   03:53:47     8     1   164.480   LOTEK     44   -113
2020-11-26   03:53:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:54:00     8     1   164.480   LOTEK    170   -113
2020-11-26   03:54:22     8     1   164.480   LOTEK     30   -113
2020-11-26   03:54:35     8     1   164.480   LOTEK     59   -113
2020-11-26   03:54:41     8     1   164.480   LOTEK     16   -112
2020-11-26   03:54:53     8     1   164.480   LOTEK      3   -113
2020-11-26   03:55:07     8     1   164.480   LOTEK     61   -110
2020-11-26   03:55:33     8     1   164.480   LOTEK      2   -112
2020-11-26   03:55:37     8     1   164.480   LOTEK     63   -112
2020-11-26   03:55:52     8     1   164.480   LOTEK     47   -112
2020-11-26   03:56:05     8     1   164.480   LOTEK      1   -113
2020-11-26   03:56:17     8     1   164.480   LOTEK    121   -113
2020-11-26   03:56:18     8     1   164.480   LOTEK     89   -111
2020-11-26   03:56:45     8     1   164.480   LOTEK      1   -113
2020-11-26   03:57:21     8     1   164.480   LOTEK    133   -113
2020-11-26   03:57:38     8     1   164.480   LOTEK      2   -113
2020-11-26   03:57:39     8     1   164.480   LOTEK     58   -111
2020-11-26   03:57:43     8     1   164.480   LOTEK     35   -111
2020-11-26   03:58:12     8     1   164.480   LOTEK    109   -113
2020-11-26   03:58:47     8     1   164.480   LOTEK      8   -112
2020-11-26   03:58:49     8     1   164.480   LOTEK     61   -112
2020-11-26   03:58:49     8     1   164.480   LOTEK     25    -73
2020-11-26   03:59:04     8     1   164.480   LOTEK     18   -112
2020-11-26   03:59:45     8     1   164.480   LOTEK     30   -113
2020-11-26   03:59:56     8     1   164.480   LOTEK     44   -113
2020-11-26   04:00:00     8     1   164.480   LOTEK     80   -111
2020-11-26   04:00:19     8     1   164.480   LOTEK      1   -113
2020-11-26   04:00:37     8     1   164.480   LOTEK     58   -113
2020-11-26   04:00:43     8     1   164.480   LOTEK     87   -111
2020-11-26   04:00:44     8     1   164.480   LOTEK     44   -112
2020-11-26   04:00:47     8     1   164.480   LOTEK      1   -113
2020-11-26   04:01:14     8     1   164.480   LOTEK     23   -112
2020-11-26   04:01:29     8     1   164.480   LOTEK     44   -113
2020-11-26   04:01:29     8     1   164.480   LOTEK      1   -110
2020-11-26   04:01:34     8     1   164.480   LOTEK      5   -113
2020-11-26   04:01:44     8     1   164.480   LOTEK      3   -111
2020-11-26   04:01:53     8     1   164.480   LOTEK    101   -112
2020-11-26   04:01:56     8     1   164.480   LOTEK     46   -112
2020-11-26   04:02:01     8     1   164.480   LOTEK      2   -112
2020-11-26   04:02:05     8     1   164.480   LOTEK     34   -110
2020-11-26   04:02:07     8     1   164.480   LOTEK     80   -111
2020-11-26   04:02:20     8     1   164.480   LOTEK     55   -113
2020-11-26   04:02:26     8     1   164.480   LOTEK      8   -112
2020-11-26   04:02:32     8     1   164.480   LOTEK     32   -111
2020-11-26   04:02:43     8     1   164.480   LOTEK     73   -111
2020-11-26   04:03:07     8     1   164.480   LOTEK     46   -113
2020-11-26   04:03:09     8     1   164.480   LOTEK     58   -111
2020-11-26   04:03:21     8     1   164.480   LOTEK     18   -110
2020-11-26   04:03:21     8     1   164.480   LOTEK     15   -113
2020-11-26   04:03:24     8     1   164.480   LOTEK      2   -112
2020-11-26   04:03:26     8     1   164.480   LOTEK     64   -113
2020-11-26   04:03:49     8     1   164.480   LOTEK     25    -73
2020-11-26   04:03:57     8     1   164.480   LOTEK     78   -113
2020-11-26   04:04:13     8     1   164.480   LOTEK     17   -112
2020-11-26   04:04:15     8     1   164.480   LOTEK     61   -113
2020-11-26   04:04:19     8     1   164.480   LOTEK      3   -112
2020-11-26   04:04:21     8     1   164.480   LOTEK     29   -113
2020-11-26   04:04:26     8     1   164.480   LOTEK      8   -113
2020-11-26   04:04:33     8     1   164.480   LOTEK    143   -113
2020-11-26   04:04:40     8     1   164.480   LOTEK     19   -113
2020-11-26   04:05:15     8     1   164.480   LOTEK     16   -112
2020-11-26   04:05:39     8     1   164.480   LOTEK     90   -112
2020-11-26   04:05:40     8     1   164.480   LOTEK     15   -111
2020-11-26   04:05:43     8     1   164.480   LOTEK     18   -113
2020-11-26   04:06:10     8     1   164.480   LOTEK     34   -113
2020-11-26   04:06:17     8     1   164.480   LOTEK     24   -112
2020-11-26   04:06:28     8     1   164.480   LOTEK     22   -112
2020-11-26   04:06:39     8     1   164.480   LOTEK     34   -111
2020-11-26   04:07:29     8     1   164.480   LOTEK     18   -112
2020-11-26   04:07:29     8     1   164.480   LOTEK      1   -111
2020-11-26   04:07:38     8     1   164.480   LOTEK     29   -113
2020-11-26   04:08:03     8     1   164.480   LOTEK     63   -112
2020-11-26   04:08:30     8     1   164.480   LOTEK      3   -113
2020-11-26   04:08:38     8     1   164.480   LOTEK     33   -112
2020-11-26   04:08:49     8     1   164.480   LOTEK     25    -73
2020-11-26   04:09:06     8     1   164.480   LOTEK     62   -112
2020-11-26   04:09:23     8     1   164.480   LOTEK    113   -111
2020-11-26   04:09:27     8     1   164.480   LOTEK     46   -112
2020-11-26   04:09:31     8     1   164.480   LOTEK     19   -110
2020-11-26   04:09:32     8     1   164.480   LOTEK     34   -109
2020-11-26   04:09:35     8     1   164.480   LOTEK      6   -111
2020-11-26   04:09:40     8     1   164.480   LOTEK    116   -110
2020-11-26   04:09:52     8     1   164.480   LOTEK     31   -113
2020-11-26   04:10:00     8     1   164.480   LOTEK     92   -113
2020-11-26   04:10:21     8     1   164.480   LOTEK     58   -110
2020-11-26   04:10:23     8     1   164.480   LOTEK     31   -113
2020-11-26   04:11:00     8     1   164.480   LOTEK    143   -110
2020-11-26   04:11:20     8     1   164.480   LOTEK      1   -112
2020-11-26   04:11:44     8     1   164.480   LOTEK      1   -112
2020-11-26   04:11:48     8     1   164.480   LOTEK     31   -111
2020-11-26   04:12:03     8     1   164.480   LOTEK     18   -113
2020-11-26   04:12:31     8     1   164.480   LOTEK     35   -112
2020-11-26   04:12:42     8     1   164.480   LOTEK    121   -113
2020-11-26   04:12:43     8     1   164.480   LOTEK     90   -113
2020-11-26   04:12:43     8     1   164.480   LOTEK      3   -113
2020-11-26   04:12:45     8     1   164.480   LOTEK     33   -111
2020-11-26   04:12:55     8     1   164.480   LOTEK      7   -112
2020-11-26   04:13:11     8     1   164.480   LOTEK     89   -111
2020-11-26   04:13:34     8     1   164.480   LOTEK     33   -111
2020-11-26   04:13:41     8     1   164.480   LOTEK     49   -111
2020-11-26   04:13:42     8     1   164.480   LOTEK     44   -112
2020-11-26   04:13:43     8     1   164.480   LOTEK     90   -113
2020-11-26   04:13:49     8     1   164.480   LOTEK     25    -73
2020-11-26   04:14:02     8     1   164.480   LOTEK     46   -112
2020-11-26   04:14:17     8     1   164.480   LOTEK     47   -112
2020-11-26   04:14:29     8     1   164.480   LOTEK     34   -113
2020-11-26   04:14:31     8     1   164.480   LOTEK      2   -113
2020-11-26   04:14:38     8     1   164.480   LOTEK    171   -112
2020-11-26   04:14:41     8     1   164.480   LOTEK      4   -111
2020-11-26   04:15:08     8     1   164.480   LOTEK     89   -111
2020-11-26   04:15:12     8     1   164.480   LOTEK     64   -113
2020-11-26   04:15:44     8     1   164.480   LOTEK      1   -113
2020-11-26   04:15:47     8     1   164.480   LOTEK     16   -113
2020-11-26   04:15:59     8     1   164.480   LOTEK     71   -112
2020-11-26   04:16:20     8     1   164.480   LOTEK     75   -113
2020-11-26   04:16:32     8     1   164.480   LOTEK    116   -111
2020-11-26   04:16:41     8     1   164.480   LOTEK     15   -111
2020-11-26   04:16:42     8     1   164.480   LOTEK    130   -113
2020-11-26   04:16:50     8     1   164.480   LOTEK    131   -112
2020-11-26   04:17:00     8     1   164.480   LOTEK     46   -112
2020-11-26   04:17:20     8     1   164.480   LOTEK      4   -112
2020-11-26   04:17:30     8     1   164.480   LOTEK    114   -113
2020-11-26   04:17:51     8     1   164.480   LOTEK    131   -112
2020-11-26   04:18:17     8     1   164.480   LOTEK     64   -113
2020-11-26   04:18:18     8     1   164.480   LOTEK      1   -111
2020-11-26   04:18:19     8     1   164.480   LOTEK    133   -111
2020-11-26   04:18:32     8     1   164.480   LOTEK    131   -113
2020-11-26   04:18:49     8     1   164.480   LOTEK     25    -73
2020-11-26   04:19:28     8     1   164.480   LOTEK      5   -113
2020-11-26   04:19:53     8     1   164.480   LOTEK     15   -111
2020-11-26   04:20:07     8     1   164.480   LOTEK      1   -113
2020-11-26   04:20:26     8     1   164.480   LOTEK     44   -111
2020-11-26   04:20:43     8     1   164.480   LOTEK    121   -111
2020-11-26   04:21:12     8     1   164.480   LOTEK     15   -110
2020-11-26   04:21:17     8     1   164.480   LOTEK     46   -113
2020-11-26   04:21:20     8     1   164.480   LOTEK    138   -111
2020-11-26   04:21:39     8     1   164.480   LOTEK    206   -112
2020-11-26   04:21:54     8     1   164.480   LOTEK      4   -113
2020-11-26   04:21:55     8     1   164.480   LOTEK      1   -113
2020-11-26   04:22:07     8     1   164.480   LOTEK     23   -112
2020-11-26   04:22:21     8     1   164.480   LOTEK     31   -112
2020-11-26   04:22:41     8     1   164.480   LOTEK     86   -113
2020-11-26   04:22:55     8     1   164.480   LOTEK      6   -112
2020-11-26   04:22:56     8     1   164.480   LOTEK      2   -113
2020-11-26   04:23:14     8     1   164.480   LOTEK     44   -112
2020-11-26   04:23:27     8     1   164.480   LOTEK     30   -113
2020-11-26   04:23:29     8     1   164.480   LOTEK     46   -111
2020-11-26   04:23:34     8     1   164.480   LOTEK     32   -111
2020-11-26   04:23:37     8     1   164.480   LOTEK     17   -111
2020-11-26   04:23:38     8     1   164.480   LOTEK     34   -112
2020-11-26   04:23:40     8     1   164.480   LOTEK      2   -113
2020-11-26   04:23:49     8     1   164.480   LOTEK     25    -73
2020-11-26   04:24:00     8     1   164.480   LOTEK      6   -112
2020-11-26   04:24:01     8     1   164.480   LOTEK     88   -111
2020-11-26   04:24:05     8     1   164.480   LOTEK      8   -111
2020-11-26   04:24:27     8     1   164.480   LOTEK    170   -112
2020-11-26   04:24:35     8     1   164.480   LOTEK     86   -110
2020-11-26   04:24:42     8     1   164.480   LOTEK     17   -112
2020-11-26   04:24:44     8     1   164.480   LOTEK      2   -112
2020-11-26   04:24:46     8     1   164.480   LOTEK     52   -112
2020-11-26   04:24:47     8     1   164.480   LOTEK     15   -111
2020-11-26   04:25:02     8     1   164.480   LOTEK     34   -110
2020-11-26   04:25:29     8     1   164.480   LOTEK     29   -112
2020-11-26   04:25:52     8     1   164.480   LOTEK     44   -113
2020-11-26   04:25:54     8     1   164.480   LOTEK      3   -113
2020-11-26   04:26:34     8     1   164.480   LOTEK     40   -112
2020-11-26   04:26:40     8     1   164.480   LOTEK     80   -112
2020-11-26   04:26:59     8     1   164.480   LOTEK     53   -112
2020-11-26   04:27:14     8     1   164.480   LOTEK      2   -111
2020-11-26   04:28:11     8     1   164.480   LOTEK    104   -112
2020-11-26   04:28:15     8     1   164.480   LOTEK    104   -113
2020-11-26   04:28:28     8     1   164.480   LOTEK     15   -110
2020-11-26   04:28:41     8     1   164.480   LOTEK      1   -110
2020-11-26   04:28:50     8     1   164.480   LOTEK     25    -73
2020-11-26   04:29:02     8     1   164.480   LOTEK     75   -111
2020-11-26   04:29:23     8     1   164.480   LOTEK      3   -112
2020-11-26   04:29:39     8     1   164.480   LOTEK     33   -112
2020-11-26   04:29:40     8     1   164.480   LOTEK     22   -112
2020-11-26   04:30:07     8     1   164.480   LOTEK      1   -113
2020-11-26   04:30:23     8     1   164.480   LOTEK     18   -113
2020-11-26   04:30:24     8     1   164.480   LOTEK    133   -112
2020-11-26   04:30:29     8     1   164.480   LOTEK     17   -113
2020-11-26   04:30:49     8     1   164.480   LOTEK     34   -111
2020-11-26   04:31:03     8     1   164.480   LOTEK     21   -110
2020-11-26   04:31:05     8     1   164.480   LOTEK     15   -112
2020-11-26   04:31:18     8     1   164.480   LOTEK     35   -113
2020-11-26   04:31:33     8     1   164.480   LOTEK    110   -112
2020-11-26   04:31:42     8     1   164.480   LOTEK      8   -113
2020-11-26   04:31:49     8     1   164.480   LOTEK     53   -113
2020-11-26   04:32:09     8     1   164.480   LOTEK     46   -111
2020-11-26   04:32:28     8     1   164.480   LOTEK     73   -111
2020-11-26   04:32:51     8     1   164.480   LOTEK     47   -113
2020-11-26   04:32:54     8     1   164.480   LOTEK     18   -113
2020-11-26   04:33:00     8     1   164.480   LOTEK      9   -113
2020-11-26   04:33:03     8     1   164.480   LOTEK     34   -112
2020-11-26   04:33:22     8     1   164.480   LOTEK     94   -113
2020-11-26   04:33:36     8     1   164.480   LOTEK     21   -113
2020-11-26   04:33:50     8     1   164.480   LOTEK     25    -73
2020-11-26   04:33:52     8     1   164.480   LOTEK     64   -112
2020-11-26   04:33:56     8     1   164.480   LOTEK     18   -113
2020-11-26   04:34:07     8     1   164.480   LOTEK     45   -112
2020-11-26   04:34:41     8     1   164.480   LOTEK    133   -112
2020-11-26   04:34:43     8     1   164.480   LOTEK     95   -112
2020-11-26   04:34:45     8     1   164.480   LOTEK     68   -112
2020-11-26   04:34:48     8     1   164.480   LOTEK      7   -111
2020-11-26   04:35:27     8     1   164.480   LOTEK     89   -113
2020-11-26   04:35:42     8     1   164.480   LOTEK     15   -111
2020-11-26   04:35:45     8     1   164.480   LOTEK     60   -112
2020-11-26   04:36:04     8     1   164.480   LOTEK    159   -112
2020-11-26   04:36:26     8     1   164.480   LOTEK     86   -112
2020-11-26   04:36:39     8     1   164.480   LOTEK     18   -112
2020-11-26   04:36:51     8     1   164.480   LOTEK     74   -112
2020-11-26   04:37:16     8     1   164.480   LOTEK     46   -113
2020-11-26   04:37:36     8     1   164.480   LOTEK     21   -113
2020-11-26   04:37:38     8     1   164.480   LOTEK      2   -113
2020-11-26   04:37:46     8     1   164.480   LOTEK     44   -111
2020-11-26   04:38:00     8     1   164.480   LOTEK     93   -112
2020-11-26   04:38:22     8     1   164.480   LOTEK     44   -112
2020-11-26   04:38:33     8     1   164.480   LOTEK     80   -111
2020-11-26   04:38:34     8     1   164.480   LOTEK     46   -113
2020-11-26   04:38:50     8     1   164.480   LOTEK     25    -73
2020-11-26   04:39:05     8     1   164.480   LOTEK    101   -112
2020-11-26   04:39:06     8     1   164.480   LOTEK     59   -112
2020-11-26   04:39:29     8     1   164.480   LOTEK      1   -112
2020-11-26   04:39:30     8     1   164.480   LOTEK      6   -112
2020-11-26   04:39:40     8     1   164.480   LOTEK     45   -111
2020-11-26   04:39:50     8     1   164.480   LOTEK     47   -112
2020-11-26   04:40:28     8     1   164.480   LOTEK     34   -112
2020-11-26   04:40:31     8     1   164.480   LOTEK      1   -111
2020-11-26   04:40:33     8     1   164.480   LOTEK     18   -113
2020-11-26   04:40:46     8     1   164.480   LOTEK     44   -112
2020-11-26   04:40:51     8     1   164.480   LOTEK     31   -113
2020-11-26   04:40:51     8     1   164.480   LOTEK     74   -112
2020-11-26   04:41:04     8     1   164.480   LOTEK      3   -112
2020-11-26   04:41:40     8     1   164.480   LOTEK      1   -113
2020-11-26   04:41:42     8     1   164.480   LOTEK    102   -112
2020-11-26   04:42:27     8     1   164.480   LOTEK     46   -111
2020-11-26   04:42:30     8     1   164.480   LOTEK     15   -112
2020-11-26   04:42:51     8     1   164.480   LOTEK     95   -112
2020-11-26   04:43:02     8     1   164.480   LOTEK     46   -111
2020-11-26   04:43:03     8     1   164.480   LOTEK      1   -110
2020-11-26   04:43:27     8     1   164.480   LOTEK      3   -111
2020-11-26   04:43:50     8     1   164.480   LOTEK     25    -73
2020-11-26   04:44:18     8     1   164.480   LOTEK     18   -111
2020-11-26   04:45:24     8     1   164.480   LOTEK     46   -111
2020-11-26   04:45:28     8     1   164.480   LOTEK     29   -111
2020-11-26   04:45:33     8     1   164.480   LOTEK      2   -113
2020-11-26   04:45:44     8     1   164.480   LOTEK     73   -110
2020-11-26   04:45:46     8     1   164.480   LOTEK    186   -109
2020-11-26   04:45:49     8     1   164.480   LOTEK     18   -113
2020-11-26   04:45:56     8     1   164.480   LOTEK     35   -113
2020-11-26   04:46:35     8     1   164.480   LOTEK     22   -113
2020-11-26   04:46:45     8     1   164.480   LOTEK      2   -112
2020-11-26   04:46:50     8     1   164.480   LOTEK    117   -113
2020-11-26   04:47:12     8     1   164.480   LOTEK     61   -113
2020-11-26   04:47:15     8     1   164.480   LOTEK    116   -111
2020-11-26   04:47:45     8     1   164.480   LOTEK     22   -113
2020-11-26   04:47:46     8     1   164.480   LOTEK    157   -113
2020-11-26   04:48:23     8     1   164.480   LOTEK     31   -112
2020-11-26   04:48:34     8     1   164.480   LOTEK     18   -111
2020-11-26   04:48:42     8     1   164.480   LOTEK     58   -113
2020-11-26   04:48:45     8     1   164.480   LOTEK     63   -111
2020-11-26   04:48:50     8     1   164.480   LOTEK     25    -73
2020-11-26   04:48:57     8     1   164.480   LOTEK     65   -112
2020-11-26   04:49:00     8     1   164.480   LOTEK     59   -112
2020-11-26   04:49:04     8     1   164.480   LOTEK     34   -112
2020-11-26   04:49:06     8     1   164.480   LOTEK     18   -111
2020-11-26   04:49:15     8     1   164.480   LOTEK     58   -111
2020-11-26   04:49:25     8     1   164.480   LOTEK     22   -112
2020-11-26   04:49:35     8     1   164.480   LOTEK      1   -110
2020-11-26   04:49:42     8     1   164.480   LOTEK    122   -110
2020-11-26   04:49:44     8     1   164.480   LOTEK     31   -113
2020-11-26   04:49:45     8     1   164.480   LOTEK     29   -110
2020-11-26   04:49:46     8     1   164.480   LOTEK    101   -112
2020-11-26   04:49:52     8     1   164.480   LOTEK     44   -112
2020-11-26   04:50:06     8     1   164.480   LOTEK      2   -113
2020-11-26   04:50:10     8     1   164.480   LOTEK      6   -111
2020-11-26   04:50:15     8     1   164.480   LOTEK     73   -111
2020-11-26   04:50:30     8     1   164.480   LOTEK    101   -113
2020-11-26   04:50:38     8     1   164.480   LOTEK    109   -112
2020-11-26   04:50:43     8     1   164.480   LOTEK      1   -111
2020-11-26   04:51:11     8     1   164.480   LOTEK      6   -111
2020-11-26   04:51:17     8     1   164.480   LOTEK     19   -112
2020-11-26   04:51:17     8     1   164.480   LOTEK      2   -111
2020-11-26   04:51:29     8     1   164.480   LOTEK     15   -113
2020-11-26   04:51:36     8     1   164.480   LOTEK     15   -112
2020-11-26   04:51:37     8     1   164.480   LOTEK    116   -111
2020-11-26   04:51:46     8     1   164.480   LOTEK     15   -113
2020-11-26   04:51:54     8     1   164.480   LOTEK      3   -113
2020-11-26   04:51:56     8     1   164.480   LOTEK     30   -112
2020-11-26   04:52:11     8     1   164.480   LOTEK     45   -111
2020-11-26   04:52:16     8     1   164.480   LOTEK     58   -113
2020-11-26   04:52:19     8     1   164.480   LOTEK    111   -112
2020-11-26   04:52:30     8     1   164.480   LOTEK     31   -113
2020-11-26   04:52:38     8     1   164.480   LOTEK      1   -113
2020-11-26   04:52:39     8     1   164.480   LOTEK      2   -111
2020-11-26   04:52:39     8     1   164.480   LOTEK      1   -112
2020-11-26   04:52:53     8     1   164.480   LOTEK     46   -113
2020-11-26   04:53:45     8     1   164.480   LOTEK      3   -112
2020-11-26   04:53:45     8     1   164.480   LOTEK     44   -113
2020-11-26   04:53:50     8     1   164.480   LOTEK     25    -73
2020-11-26   04:54:11     8     1   164.480   LOTEK    102   -113
2020-11-26   04:54:18     8     1   164.480   LOTEK     46   -113
2020-11-26   04:54:34     8     1   164.480   LOTEK     31   -113
2020-11-26   04:54:38     8     1   164.480   LOTEK    133   -113
2020-11-26   04:54:39     8     1   164.480   LOTEK    116   -112
2020-11-26   04:54:43     8     1   164.480   LOTEK    174   -112
2020-11-26   04:55:08     8     1   164.480   LOTEK     31   -113
2020-11-26   04:55:31     8     1   164.480   LOTEK     52   -110
2020-11-26   04:55:49     8     1   164.480   LOTEK    174   -110
2020-11-26   04:55:52     8     1   164.480   LOTEK     44   -113
2020-11-26   04:55:56     8     1   164.480   LOTEK     29   -113
2020-11-26   04:56:06     8     1   164.480   LOTEK     29   -111
2020-11-26   04:56:10     8     1   164.480   LOTEK     18   -113
2020-11-26   04:56:15     8     1   164.480   LOTEK      2   -112
2020-11-26   04:56:16     8     1   164.480   LOTEK     46   -112
2020-11-26   04:56:26     8     1   164.480   LOTEK      1   -113
2020-11-26   04:56:29     8     1   164.480   LOTEK     33   -111
2020-11-26   04:56:32     8     1   164.480   LOTEK     44   -112
2020-11-26   04:56:43     8     1   164.480   LOTEK     44   -111
2020-11-26   04:56:44     8     1   164.480   LOTEK      2   -111
2020-11-26   04:56:44     8     1   164.480   LOTEK     19   -112
2020-11-26   04:57:00     8     1   164.480   LOTEK    118   -112
2020-11-26   04:57:11     8     1   164.480   LOTEK      2   -113
2020-11-26   04:57:14     8     1   164.480   LOTEK      1   -111
2020-11-26   04:57:14     8     1   164.480   LOTEK     61   -113
2020-11-26   04:57:26     8     1   164.480   LOTEK     47   -113
2020-11-26   04:57:41     8     1   164.480   LOTEK     22   -112
2020-11-26   04:57:44     8     1   164.480   LOTEK     18   -112
2020-11-26   04:57:56     8     1   164.480   LOTEK      1   -113
2020-11-26   04:58:02     8     1   164.480   LOTEK      1   -110
2020-11-26   04:58:41     8     1   164.480   LOTEK     44   -113
2020-11-26   04:58:44     8     1   164.480   LOTEK    132   -112
2020-11-26   04:58:45     8     1   164.480   LOTEK      6   -113
2020-11-26   04:58:50     8     1   164.480   LOTEK     25    -73
2020-11-26   04:58:59     8     1   164.480   LOTEK    102   -112
2020-11-26   04:59:32     8     1   164.480   LOTEK     34   -113
2020-11-26   04:59:55     8     1   164.480   LOTEK     80   -113
2020-11-26   05:00:05     8     1   164.480   LOTEK     15   -111
2020-11-26   05:00:13     8     1   164.480   LOTEK     29   -113
2020-11-26   05:00:26     8     1   164.480   LOTEK     21   -111
2020-11-26   05:00:28     8     1   164.480   LOTEK      2   -112
2020-11-26   05:00:33     8     1   164.480   LOTEK    133   -113
2020-11-26   05:00:36     8     1   164.480   LOTEK     89   -113
2020-11-26   05:00:39     8     1   164.480   LOTEK      1   -111
2020-11-26   05:00:45     8     1   164.480   LOTEK     49   -112
2020-11-26   05:00:47     8     1   164.480   LOTEK      2   -112
2020-11-26   05:00:58     8     1   164.480   LOTEK     80   -112
2020-11-26   05:01:31     8     1   164.480   LOTEK     38   -111
2020-11-26   05:02:29     8     1   164.480   LOTEK     47   -110
2020-11-26   05:02:37     8     1   164.480   LOTEK     29   -112
2020-11-26   05:03:31     8     1   164.480   LOTEK     18   -113
2020-11-26   05:03:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:03:53     8     1   164.480   LOTEK     18   -110
2020-11-26   05:04:00     8     1   164.480   LOTEK     22   -111
2020-11-26   05:04:44     8     1   164.480   LOTEK    109   -110
2020-11-26   05:05:01     8     1   164.480   LOTEK     31   -113
2020-11-26   05:05:08     8     1   164.480   LOTEK    110   -113
2020-11-26   05:05:24     8     1   164.480   LOTEK    148   -112
2020-11-26   05:05:34     8     1   164.480   LOTEK     18   -113
2020-11-26   05:05:50     8     1   164.480   LOTEK     44   -111
2020-11-26   05:06:05     8     1   164.480   LOTEK     72   -112
2020-11-26   05:06:09     8     1   164.480   LOTEK     63   -111
2020-11-26   05:06:11     8     1   164.480   LOTEK     34   -112
2020-11-26   05:06:30     8     1   164.480   LOTEK     46   -113
2020-11-26   05:06:34     8     1   164.480   LOTEK      3   -113
2020-11-26   05:06:49     8     1   164.480   LOTEK    203   -109
2020-11-26   05:07:13     8     1   164.480   LOTEK    158   -111
2020-11-26   05:07:15     8     1   164.480   LOTEK     44   -113
2020-11-26   05:07:38     8     1   164.480   LOTEK     89   -113
2020-11-26   05:08:05     8     1   164.480   LOTEK     40   -111
2020-11-26   05:08:07     8     1   164.480   LOTEK     16   -113
2020-11-26   05:08:18     8     1   164.480   LOTEK     58   -113
2020-11-26   05:08:31     8     1   164.480   LOTEK     26   -110
2020-11-26   05:08:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:09:03     8     1   164.480   LOTEK     84   -112
2020-11-26   05:09:03     8     1   164.480   LOTEK     32   -112
2020-11-26   05:09:08     8     1   164.480   LOTEK     49   -110
2020-11-26   05:09:23     8     1   164.480   LOTEK     61   -112
2020-11-26   05:10:04     8     1   164.480   LOTEK     18   -112
2020-11-26   05:10:18     8     1   164.480   LOTEK     31   -113
2020-11-26   05:10:24     8     1   164.480   LOTEK     22   -113
2020-11-26   05:10:39     8     1   164.480   LOTEK     18   -113
2020-11-26   05:10:49     8     1   164.480   LOTEK     22   -111
2020-11-26   05:11:01     8     1   164.480   LOTEK     46   -111
2020-11-26   05:11:21     8     1   164.480   LOTEK     18   -113
2020-11-26   05:11:24     8     1   164.480   LOTEK     44   -112
2020-11-26   05:11:44     8     1   164.480   LOTEK     15   -110
2020-11-26   05:11:45     8     1   164.480   LOTEK     15   -113
2020-11-26   05:11:48     8     1   164.480   LOTEK     83   -110
2020-11-26   05:11:56     8     1   164.480   LOTEK     15   -112
2020-11-26   05:12:01     8     1   164.480   LOTEK      1   -113
2020-11-26   05:12:09     8     1   164.480   LOTEK     34   -112
2020-11-26   05:12:15     8     1   164.480   LOTEK     73   -113
2020-11-26   05:12:24     8     1   164.480   LOTEK      2   -110
2020-11-26   05:13:04     8     1   164.480   LOTEK     61   -111
2020-11-26   05:13:38     8     1   164.480   LOTEK     18   -111
2020-11-26   05:13:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:13:52     8     1   164.480   LOTEK     34   -113
2020-11-26   05:14:25     8     1   164.480   LOTEK      6   -113
2020-11-26   05:14:34     8     1   164.480   LOTEK      1   -110
2020-11-26   05:14:45     8     1   164.480   LOTEK    105   -110
2020-11-26   05:15:18     8     1   164.480   LOTEK    101   -112
2020-11-26   05:15:27     8     1   164.480   LOTEK     46   -110
2020-11-26   05:15:38     8     1   164.480   LOTEK     86   -112
2020-11-26   05:15:41     8     1   164.480   LOTEK     15   -111
2020-11-26   05:15:41     8     1   164.480   LOTEK     15   -111
2020-11-26   05:15:52     8     1   164.480   LOTEK    116   -113
2020-11-26   05:15:54     8     1   164.480   LOTEK    110   -112
2020-11-26   05:16:14     8     1   164.480   LOTEK     31   -112
2020-11-26   05:16:35     8     1   164.480   LOTEK     22   -111
2020-11-26   05:16:36     8     1   164.480   LOTEK     73   -112
2020-11-26   05:16:57     8     1   164.480   LOTEK     47   -111
2020-11-26   05:17:19     8     1   164.480   LOTEK    139   -111
2020-11-26   05:17:52     8     1   164.480   LOTEK     58   -111
2020-11-26   05:18:10     8     1   164.480   LOTEK      1   -112
2020-11-26   05:18:23     8     1   164.480   LOTEK     19   -112
2020-11-26   05:18:24     8     1   164.480   LOTEK     48   -111
2020-11-26   05:18:25     8     1   164.480   LOTEK      1   -113
2020-11-26   05:18:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:18:54     8     1   164.480   LOTEK    161   -113
2020-11-26   05:18:59     8     1   164.480   LOTEK      2   -111
2020-11-26   05:19:07     8     1   164.480   LOTEK     58   -112
2020-11-26   05:19:13     8     1   164.480   LOTEK      1   -113
2020-11-26   05:19:14     8     1   164.480   LOTEK     86   -113
2020-11-26   05:19:15     8     1   164.480   LOTEK     63   -113
2020-11-26   05:19:19     8     1   164.480   LOTEK    101   -112
2020-11-26   05:19:36     8     1   164.480   LOTEK      2   -112
2020-11-26   05:19:50     8     1   164.480   LOTEK     46   -112
2020-11-26   05:20:00     8     1   164.480   LOTEK      1   -113
2020-11-26   05:20:31     8     1   164.480   LOTEK    125   -113
2020-11-26   05:20:43     8     1   164.480   LOTEK    103   -112
2020-11-26   05:20:45     8     1   164.480   LOTEK     18   -111
2020-11-26   05:20:47     8     1   164.480   LOTEK    109   -112
2020-11-26   05:20:54     8     1   164.480   LOTEK     62   -112
2020-11-26   05:21:40     8     1   164.480   LOTEK     75   -112
2020-11-26   05:21:50     8     1   164.480   LOTEK     34   -112
2020-11-26   05:22:03     8     1   164.480   LOTEK      2   -112
2020-11-26   05:22:14     8     1   164.480   LOTEK     15   -113
2020-11-26   05:22:19     8     1   164.480   LOTEK     83   -113
2020-11-26   05:22:27     8     1   164.480   LOTEK     61   -113
2020-11-26   05:22:42     8     1   164.480   LOTEK     31   -113
2020-11-26   05:22:44     8     1   164.480   LOTEK     36   -111
2020-11-26   05:22:46     8     1   164.480   LOTEK     35   -112
2020-11-26   05:23:34     8     1   164.480   LOTEK     44   -110
2020-11-26   05:23:36     8     1   164.480   LOTEK    210   -112
2020-11-26   05:23:46     8     1   164.480   LOTEK      2   -113
2020-11-26   05:23:49     8     1   164.480   LOTEK     73   -113
2020-11-26   05:23:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:23:59     8     1   164.480   LOTEK     15   -112
2020-11-26   05:24:04     8     1   164.480   LOTEK    101   -110
2020-11-26   05:24:05     8     1   164.480   LOTEK     31   -113
2020-11-26   05:24:51     8     1   164.480   LOTEK      1   -109
2020-11-26   05:24:54     8     1   164.480   LOTEK     58   -113
2020-11-26   05:24:57     8     1   164.480   LOTEK     72   -113
2020-11-26   05:24:59     8     1   164.480   LOTEK     15   -112
2020-11-26   05:25:05     8     1   164.480   LOTEK      2   -111
2020-11-26   05:25:12     8     1   164.480   LOTEK     15   -113
2020-11-26   05:25:21     8     1   164.480   LOTEK     15   -111
2020-11-26   05:25:31     8     1   164.480   LOTEK      2   -112
2020-11-26   05:25:36     8     1   164.480   LOTEK    135   -112
2020-11-26   05:25:40     8     1   164.480   LOTEK    153   -112
2020-11-26   05:26:26     8     1   164.480   LOTEK     16   -112
2020-11-26   05:26:27     8     1   164.480   LOTEK     44   -111
2020-11-26   05:26:29     8     1   164.480   LOTEK      3   -111
2020-11-26   05:26:31     8     1   164.480   LOTEK     22   -112
2020-11-26   05:26:38     8     1   164.480   LOTEK     22   -112
2020-11-26   05:26:54     8     1   164.480   LOTEK     62   -112
2020-11-26   05:26:55     8     1   164.480   LOTEK     90   -112
2020-11-26   05:27:01     8     1   164.480   LOTEK     15   -112
2020-11-26   05:27:05     8     1   164.480   LOTEK     73   -111
2020-11-26   05:27:06     8     1   164.480   LOTEK     31   -112
2020-11-26   05:27:37     8     1   164.480   LOTEK     92   -112
2020-11-26   05:27:40     8     1   164.480   LOTEK     62   -112
2020-11-26   05:27:50     8     1   164.480   LOTEK     12   -112
2020-11-26   05:27:54     8     1   164.480   LOTEK     89   -112
2020-11-26   05:27:58     8     1   164.480   LOTEK     67   -112
2020-11-26   05:28:14     8     1   164.480   LOTEK    174   -112
2020-11-26   05:28:34     8     1   164.480   LOTEK     22   -113
2020-11-26   05:28:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:29:05     8     1   164.480   LOTEK      5   -113
2020-11-26   05:29:21     8     1   164.480   LOTEK     90   -112
2020-11-26   05:29:27     8     1   164.480   LOTEK      2   -110
2020-11-26   05:29:29     8     1   164.480   LOTEK    117   -111
2020-11-26   05:29:40     8     1   164.480   LOTEK     29   -111
2020-11-26   05:29:45     8     1   164.480   LOTEK     48   -112
2020-11-26   05:30:03     8     1   164.480   LOTEK     15   -113
2020-11-26   05:30:12     8     1   164.480   LOTEK     18   -112
2020-11-26   05:30:13     8     1   164.480   LOTEK      6   -112
2020-11-26   05:31:08     8     1   164.480   LOTEK     89   -113
2020-11-26   05:31:25     8     1   164.480   LOTEK     10   -113
2020-11-26   05:31:36     8     1   164.480   LOTEK      3   -111
2020-11-26   05:31:36     8     1   164.480   LOTEK     58   -113
2020-11-26   05:31:43     8     1   164.480   LOTEK     31   -113
2020-11-26   05:31:46     8     1   164.480   LOTEK     46   -110
2020-11-26   05:31:51     8     1   164.480   LOTEK     78   -111
2020-11-26   05:31:51     8     1   164.480   LOTEK     18   -111
2020-11-26   05:32:00     8     1   164.480   LOTEK     47   -112
2020-11-26   05:32:08     8     1   164.480   LOTEK     31   -113
2020-11-26   05:32:15     8     1   164.480   LOTEK     92   -110
2020-11-26   05:32:21     8     1   164.480   LOTEK     47   -112
2020-11-26   05:32:25     8     1   164.480   LOTEK     15   -112
2020-11-26   05:32:26     8     1   164.480   LOTEK    115   -112
2020-11-26   05:32:42     8     1   164.480   LOTEK    133   -113
2020-11-26   05:32:51     8     1   164.480   LOTEK     18   -111
2020-11-26   05:32:51     8     1   164.480   LOTEK      2   -112
2020-11-26   05:33:03     8     1   164.480   LOTEK     53   -113
2020-11-26   05:33:08     8     1   164.480   LOTEK     46   -113
2020-11-26   05:33:16     8     1   164.480   LOTEK    144   -112
2020-11-26   05:33:18     8     1   164.480   LOTEK     34   -110
2020-11-26   05:33:25     8     1   164.480   LOTEK     52   -111
2020-11-26   05:33:27     8     1   164.480   LOTEK     34   -112
2020-11-26   05:33:28     8     1   164.480   LOTEK    134   -113
2020-11-26   05:33:39     8     1   164.480   LOTEK     31   -113
2020-11-26   05:33:42     8     1   164.480   LOTEK     58   -113
2020-11-26   05:33:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:34:09     8     1   164.480   LOTEK     46   -111
2020-11-26   05:34:17     8     1   164.480   LOTEK     62   -112
2020-11-26   05:34:30     8     1   164.480   LOTEK     29   -112
2020-11-26   05:34:31     8     1   164.480   LOTEK     34   -113
2020-11-26   05:34:31     8     1   164.480   LOTEK     62   -111
2020-11-26   05:34:36     8     1   164.480   LOTEK      2   -112
2020-11-26   05:34:49     8     1   164.480   LOTEK     23   -113
2020-11-26   05:35:01     8     1   164.480   LOTEK     48   -111
2020-11-26   05:35:02     8     1   164.480   LOTEK    143   -112
2020-11-26   05:35:10     8     1   164.480   LOTEK     15   -113
2020-11-26   05:35:20     8     1   164.480   LOTEK     31   -111
2020-11-26   05:35:20     8     1   164.480   LOTEK      1   -112
2020-11-26   05:35:26     8     1   164.480   LOTEK     77   -113
2020-11-26   05:35:42     8     1   164.480   LOTEK     18   -111
2020-11-26   05:36:04     8     1   164.480   LOTEK     74   -112
2020-11-26   05:36:09     8     1   164.480   LOTEK     58   -112
2020-11-26   05:36:13     8     1   164.480   LOTEK     46   -112
2020-11-26   05:36:21     8     1   164.480   LOTEK     35   -111
2020-11-26   05:36:30     8     1   164.480   LOTEK     61   -112
2020-11-26   05:36:38     8     1   164.480   LOTEK      1   -110
2020-11-26   05:36:40     8     1   164.480   LOTEK     31   -111
2020-11-26   05:36:42     8     1   164.480   LOTEK      8   -111
2020-11-26   05:37:07     8     1   164.480   LOTEK     18   -112
2020-11-26   05:37:11     8     1   164.480   LOTEK      1   -112
2020-11-26   05:37:11     8     1   164.480   LOTEK     31   -111
2020-11-26   05:37:15     8     1   164.480   LOTEK     78   -112
2020-11-26   05:37:17     8     1   164.480   LOTEK      6   -113
2020-11-26   05:37:22     8     1   164.480   LOTEK     72   -110
2020-11-26   05:37:59     8     1   164.480   LOTEK      1   -111
2020-11-26   05:38:00     8     1   164.480   LOTEK     31   -113
2020-11-26   05:38:12     8     1   164.480   LOTEK     33   -110
2020-11-26   05:38:12     8     1   164.480   LOTEK     16   -111
2020-11-26   05:38:38     8     1   164.480   LOTEK     31   -111
2020-11-26   05:38:46     8     1   164.480   LOTEK     18   -113
2020-11-26   05:38:46     8     1   164.480   LOTEK     44   -110
2020-11-26   05:38:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:39:02     8     1   164.480   LOTEK     34   -112
2020-11-26   05:39:18     8     1   164.480   LOTEK     18   -113
2020-11-26   05:39:43     8     1   164.480   LOTEK      3   -113
2020-11-26   05:39:45     8     1   164.480   LOTEK     17   -111
2020-11-26   05:39:59     8     1   164.480   LOTEK     46   -110
2020-11-26   05:39:59     8     1   164.480   LOTEK      6   -111
2020-11-26   05:40:03     8     1   164.480   LOTEK     31   -113
2020-11-26   05:40:13     8     1   164.480   LOTEK     34   -111
2020-11-26   05:40:14     8     1   164.480   LOTEK     58   -110
2020-11-26   05:40:31     8     1   164.480   LOTEK     33   -112
2020-11-26   05:40:33     8     1   164.480   LOTEK     93   -111
2020-11-26   05:40:36     8     1   164.480   LOTEK     40   -112
2020-11-26   05:40:44     8     1   164.480   LOTEK      1   -113
2020-11-26   05:41:10     8     1   164.480   LOTEK      1   -113
2020-11-26   05:41:51     8     1   164.480   LOTEK     18   -111
2020-11-26   05:41:52     8     1   164.480   LOTEK     67   -113
2020-11-26   05:42:00     8     1   164.480   LOTEK     92   -112
2020-11-26   05:42:06     8     1   164.480   LOTEK    133   -113
2020-11-26   05:42:08     8     1   164.480   LOTEK     44   -111
2020-11-26   05:42:17     8     1   164.480   LOTEK      1   -112
2020-11-26   05:42:20     8     1   164.480   LOTEK    121   -112
2020-11-26   05:42:47     8     1   164.480   LOTEK    131   -113
2020-11-26   05:42:50     8     1   164.480   LOTEK     18   -111
2020-11-26   05:42:59     8     1   164.480   LOTEK     86   -113
2020-11-26   05:43:31     8     1   164.480   LOTEK      1   -112
2020-11-26   05:43:39     8     1   164.480   LOTEK     74   -113
2020-11-26   05:43:41     8     1   164.480   LOTEK    100   -113
2020-11-26   05:43:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:44:06     8     1   164.480   LOTEK     22   -112
2020-11-26   05:44:28     8     1   164.480   LOTEK     18   -110
2020-11-26   05:44:29     8     1   164.480   LOTEK     15   -111
2020-11-26   05:44:40     8     1   164.480   LOTEK      4   -113
2020-11-26   05:44:40     8     1   164.480   LOTEK     58   -111
2020-11-26   05:44:41     8     1   164.480   LOTEK    135   -110
2020-11-26   05:44:48     8     1   164.480   LOTEK     86   -111
2020-11-26   05:44:50     8     1   164.480   LOTEK      2   -112
2020-11-26   05:45:13     8     1   164.480   LOTEK     11   -111
2020-11-26   05:45:14     8     1   164.480   LOTEK     46   -110
2020-11-26   05:45:17     8     1   164.480   LOTEK     29   -111
2020-11-26   05:45:37     8     1   164.480   LOTEK     18   -111
2020-11-26   05:45:50     8     1   164.480   LOTEK     17   -112
2020-11-26   05:46:25     8     1   164.480   LOTEK     18   -112
2020-11-26   05:46:34     8     1   164.480   LOTEK     61   -113
2020-11-26   05:46:41     8     1   164.480   LOTEK      6   -112
2020-11-26   05:46:58     8     1   164.480   LOTEK      2   -112
2020-11-26   05:47:23     8     1   164.480   LOTEK     18   -113
2020-11-26   05:48:07     8     1   164.480   LOTEK     31   -110
2020-11-26   05:48:11     8     1   164.480   LOTEK    101   -113
2020-11-26   05:48:13     8     1   164.480   LOTEK     59   -112
2020-11-26   05:48:14     8     1   164.480   LOTEK    124   -113
2020-11-26   05:48:31     8     1   164.480   LOTEK    125   -113
2020-11-26   05:48:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:48:53     8     1   164.480   LOTEK     29   -113
2020-11-26   05:48:53     8     1   164.480   LOTEK     48   -112
2020-11-26   05:49:01     8     1   164.480   LOTEK     74   -113
2020-11-26   05:49:01     8     1   164.480   LOTEK     33   -111
2020-11-26   05:49:03     8     1   164.480   LOTEK    102   -112
2020-11-26   05:49:52     8     1   164.480   LOTEK     40   -113
2020-11-26   05:49:53     8     1   164.480   LOTEK     15   -113
2020-11-26   05:50:01     8     1   164.480   LOTEK     18   -113
2020-11-26   05:50:21     8     1   164.480   LOTEK     29   -112
2020-11-26   05:51:04     8     1   164.480   LOTEK     22   -110
2020-11-26   05:51:11     8     1   164.480   LOTEK     23   -111
2020-11-26   05:51:14     8     1   164.480   LOTEK     86   -109
2020-11-26   05:51:24     8     1   164.480   LOTEK    110   -111
2020-11-26   05:51:28     8     1   164.480   LOTEK     15   -112
2020-11-26   05:51:37     8     1   164.480   LOTEK     58   -109
2020-11-26   05:51:40     8     1   164.480   LOTEK     46   -112
2020-11-26   05:52:02     8     1   164.480   LOTEK     73   -109
2020-11-26   05:52:03     8     1   164.480   LOTEK     44   -113
2020-11-26   05:52:12     8     1   164.480   LOTEK      1   -110
2020-11-26   05:52:19     8     1   164.480   LOTEK     26   -111
2020-11-26   05:52:22     8     1   164.480   LOTEK    139   -110
2020-11-26   05:52:47     8     1   164.480   LOTEK      2   -111
2020-11-26   05:53:00     8     1   164.480   LOTEK    101   -111
2020-11-26   05:53:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:53:55     8     1   164.480   LOTEK      2   -110
2020-11-26   05:53:58     8     1   164.480   LOTEK     35   -113
2020-11-26   05:54:11     8     1   164.480   LOTEK      2   -111
2020-11-26   05:54:11     8     1   164.480   LOTEK     46   -113
2020-11-26   05:54:16     8     1   164.480   LOTEK     15   -111
2020-11-26   05:54:16     8     1   164.480   LOTEK     55   -111
2020-11-26   05:54:26     8     1   164.480   LOTEK      5   -112
2020-11-26   05:54:33     8     1   164.480   LOTEK      1   -113
2020-11-26   05:54:51     8     1   164.480   LOTEK     63   -113
2020-11-26   05:54:55     8     1   164.480   LOTEK    124   -111
2020-11-26   05:55:04     8     1   164.480   LOTEK     24   -112
2020-11-26   05:55:31     8     1   164.480   LOTEK     58   -112
2020-11-26   05:55:34     8     1   164.480   LOTEK      1   -111
2020-11-26   05:55:51     8     1   164.480   LOTEK    159   -113
2020-11-26   05:55:56     8     1   164.480   LOTEK     18   -113
2020-11-26   05:55:57     8     1   164.480   LOTEK     62   -112
2020-11-26   05:56:06     8     1   164.480   LOTEK      2   -113
2020-11-26   05:56:31     8     1   164.480   LOTEK     46   -109
2020-11-26   05:56:48     8     1   164.480   LOTEK      2   -113
2020-11-26   05:56:54     8     1   164.480   LOTEK      1   -110
2020-11-26   05:57:00     8     1   164.480   LOTEK     15   -113
2020-11-26   05:57:23     8     1   164.480   LOTEK     16   -110
2020-11-26   05:57:28     8     1   164.480   LOTEK     48   -113
2020-11-26   05:57:38     8     1   164.480   LOTEK    174   -113
2020-11-26   05:57:57     8     1   164.480   LOTEK     17   -112
2020-11-26   05:58:01     8     1   164.480   LOTEK     18   -113
2020-11-26   05:58:23     8     1   164.480   LOTEK     64   -110
2020-11-26   05:58:30     8     1   164.480   LOTEK     24   -111
2020-11-26   05:58:33     8     1   164.480   LOTEK     44   -111
2020-11-26   05:58:50     8     1   164.480   LOTEK     25    -73
2020-11-26   05:58:59     8     1   164.480   LOTEK    116   -113
2020-11-26   05:59:00     8     1   164.480   LOTEK      1   -110
2020-11-26   05:59:19     8     1   164.480   LOTEK    172   -112
2020-11-26   05:59:43     8     1   164.480   LOTEK     18   -113
2020-11-26   05:59:45     8     1   164.480   LOTEK      8   -113
2020-11-26   05:59:53     8     1   164.480   LOTEK     18   -111
2020-11-26   06:00:06     8     1   164.480   LOTEK     30   -111
2020-11-26   06:00:23     8     1   164.480   LOTEK      8   -111
2020-11-26   06:00:33     8     1   164.480   LOTEK      3   -113
2020-11-26   06:00:37     8     1   164.480   LOTEK    116   -112
2020-11-26   06:00:44     8     1   164.480   LOTEK      4   -112
2020-11-26   06:00:53     8     1   164.480   LOTEK      1   -109
2020-11-26   06:00:55     8     1   164.480   LOTEK      6   -110
2020-11-26   06:01:36     8     1   164.480   LOTEK     15   -113
2020-11-26   06:01:37     8     1   164.480   LOTEK     15   -112
2020-11-26   06:01:43     8     1   164.480   LOTEK     61   -110
2020-11-26   06:02:38     8     1   164.480   LOTEK     46   -110
2020-11-26   06:02:42     8     1   164.480   LOTEK      2   -112
2020-11-26   06:02:56     8     1   164.480   LOTEK    121   -112
2020-11-26   06:02:58     8     1   164.480   LOTEK     62   -111
2020-11-26   06:03:02     8     1   164.480   LOTEK     34   -111
2020-11-26   06:03:11     8     1   164.480   LOTEK     29   -108
2020-11-26   06:03:15     8     1   164.480   LOTEK     17   -110
2020-11-26   06:03:29     8     1   164.480   LOTEK      2   -111
2020-11-26   06:03:48     8     1   164.480   LOTEK      3   -112
2020-11-26   06:03:49     8     1   164.480   LOTEK     18   -109
2020-11-26   06:03:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:03:51     8     1   164.480   LOTEK      1   -112
2020-11-26   06:03:52     8     1   164.480   LOTEK      1   -111
2020-11-26   06:03:54     8     1   164.480   LOTEK    116   -112
2020-11-26   06:04:04     8     1   164.480   LOTEK     18   -113
2020-11-26   06:04:31     8     1   164.480   LOTEK     33   -112
2020-11-26   06:04:41     8     1   164.480   LOTEK     44   -110
2020-11-26   06:04:47     8     1   164.480   LOTEK     15   -111
2020-11-26   06:05:05     8     1   164.480   LOTEK    131   -112
2020-11-26   06:05:09     8     1   164.480   LOTEK     33   -113
2020-11-26   06:05:19     8     1   164.480   LOTEK     29   -113
2020-11-26   06:05:22     8     1   164.480   LOTEK     44   -111
2020-11-26   06:05:26     8     1   164.480   LOTEK     22   -111
2020-11-26   06:05:41     8     1   164.480   LOTEK    144   -110
2020-11-26   06:05:46     8     1   164.480   LOTEK     93   -112
2020-11-26   06:05:48     8     1   164.480   LOTEK     34   -112
2020-11-26   06:05:55     8     1   164.480   LOTEK     44   -113
2020-11-26   06:05:58     8     1   164.480   LOTEK     33   -112
2020-11-26   06:06:05     8     1   164.480   LOTEK     19   -113
2020-11-26   06:06:15     8     1   164.480   LOTEK     63   -112
2020-11-26   06:06:29     8     1   164.480   LOTEK      6   -113
2020-11-26   06:06:29     8     1   164.480   LOTEK     15   -113
2020-11-26   06:06:48     8     1   164.380   LOTEK     86   -113
2020-11-26   06:07:15     8     1   164.480   LOTEK     63   -111
2020-11-26   06:07:29     8     1   164.480   LOTEK     77   -112
2020-11-26   06:07:51     8     1   164.480   LOTEK      1   -113
2020-11-26   06:07:53     8     1   164.480   LOTEK      2   -113
2020-11-26   06:08:10     8     1   164.480   LOTEK     10   -110
2020-11-26   06:08:15     8     1   164.480   LOTEK     62   -110
2020-11-26   06:08:17     8     1   164.480   LOTEK     93   -113
2020-11-26   06:08:28     8     1   164.480   LOTEK     58   -110
2020-11-26   06:08:37     8     1   164.480   LOTEK    120   -112
2020-11-26   06:08:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:08:55     8     1   164.480   LOTEK    101   -111
2020-11-26   06:08:57     8     1   164.480   LOTEK     61   -112
2020-11-26   06:09:03     8     1   164.480   LOTEK     62   -113
2020-11-26   06:09:44     8     1   164.480   LOTEK      2   -113
2020-11-26   06:09:46     8     1   164.480   LOTEK      2   -112
2020-11-26   06:10:03     8     1   164.480   LOTEK     16   -113
2020-11-26   06:10:28     8     1   164.480   LOTEK     15   -113
2020-11-26   06:10:41     8     1   164.480   LOTEK     78   -113
2020-11-26   06:10:50     8     1   164.480   LOTEK     74   -113
2020-11-26   06:10:57     8     1   164.480   LOTEK    176   -110
2020-11-26   06:11:02     8     1   164.480   LOTEK     44   -113
2020-11-26   06:11:04     8     1   164.480   LOTEK     73   -112
2020-11-26   06:11:08     8     1   164.480   LOTEK     89   -112
2020-11-26   06:11:25     8     1   164.480   LOTEK     18   -112
2020-11-26   06:11:34     8     1   164.480   LOTEK     46   -113
2020-11-26   06:11:53     8     1   164.480   LOTEK     87   -112
2020-11-26   06:12:05     8     1   164.480   LOTEK     58   -113
2020-11-26   06:12:09     8     1   164.480   LOTEK    133   -112
2020-11-26   06:12:14     8     1   164.480   LOTEK     89   -112
2020-11-26   06:12:16     8     1   164.480   LOTEK     58   -111
2020-11-26   06:12:42     8     1   164.480   LOTEK     22   -112
2020-11-26   06:12:44     8     1   164.480   LOTEK     15   -111
2020-11-26   06:12:56     8     1   164.480   LOTEK     31   -113
2020-11-26   06:13:00     8     1   164.480   LOTEK      8   -113
2020-11-26   06:13:12     8     1   164.480   LOTEK      5   -111
2020-11-26   06:13:13     8     1   164.480   LOTEK     18   -112
2020-11-26   06:13:15     8     1   164.480   LOTEK     62   -112
2020-11-26   06:13:21     8     1   164.480   LOTEK     44   -113
2020-11-26   06:13:22     8     1   164.480   LOTEK     33   -112
2020-11-26   06:13:25     8     1   164.480   LOTEK     61   -112
2020-11-26   06:13:31     8     1   164.480   LOTEK    159   -110
2020-11-26   06:13:38     8     1   164.480   LOTEK      1   -112
2020-11-26   06:13:38     8     1   164.480   LOTEK      1   -112
2020-11-26   06:13:47     8     1   164.480   LOTEK     44   -112
2020-11-26   06:13:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:13:52     8     1   164.480   LOTEK      2   -113
2020-11-26   06:14:19     8     1   164.480   LOTEK      2   -112
2020-11-26   06:14:23     8     1   164.480   LOTEK     15   -112
2020-11-26   06:14:36     8     1   164.480   LOTEK      1   -109
2020-11-26   06:15:17     8     1   164.480   LOTEK     15   -112
2020-11-26   06:15:19     8     1   164.480   LOTEK     63   -111
2020-11-26   06:15:34     8     1   164.480   LOTEK     33   -113
2020-11-26   06:15:35     8     1   164.480   LOTEK    133   -113
2020-11-26   06:15:49     8     1   164.480   LOTEK     90   -112
2020-11-26   06:15:58     8     1   164.480   LOTEK     11   -109
2020-11-26   06:16:06     8     1   164.480   LOTEK     61   -113
2020-11-26   06:16:20     8     1   164.480   LOTEK     74   -110
2020-11-26   06:16:43     8     1   164.480   LOTEK     62   -112
2020-11-26   06:17:17     8     1   164.480   LOTEK     37   -113
2020-11-26   06:17:49     8     1   164.480   LOTEK     22   -111
2020-11-26   06:18:06     8     1   164.480   LOTEK     44   -113
2020-11-26   06:18:15     8     1   164.480   LOTEK     33   -112
2020-11-26   06:18:18     8     1   164.480   LOTEK     62   -113
2020-11-26   06:18:22     8     1   164.480   LOTEK     63   -112
2020-11-26   06:18:23     8     1   164.480   LOTEK     89   -113
2020-11-26   06:18:33     8     1   164.480   LOTEK     83   -112
2020-11-26   06:18:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:18:58     8     1   164.480   LOTEK     28   -112
2020-11-26   06:19:01     8     1   164.480   LOTEK     47   -112
2020-11-26   06:19:01     8     1   164.480   LOTEK     63   -110
2020-11-26   06:19:07     8     1   164.480   LOTEK     18   -111
2020-11-26   06:19:12     8     1   164.480   LOTEK     15   -111
2020-11-26   06:19:13     8     1   164.480   LOTEK      1   -111
2020-11-26   06:19:14     8     1   164.480   LOTEK     42   -110
2020-11-26   06:19:31     8     1   164.480   LOTEK     15   -111
2020-11-26   06:19:37     8     1   164.480   LOTEK     58   -113
2020-11-26   06:19:45     8     1   164.480   LOTEK     62   -112
2020-11-26   06:19:56     8     1   164.480   LOTEK     15   -112
2020-11-26   06:20:04     8     1   164.480   LOTEK     18   -113
2020-11-26   06:20:26     8     1   164.480   LOTEK     15   -112
2020-11-26   06:20:31     8     1   164.480   LOTEK      8   -112
2020-11-26   06:20:44     8     1   164.480   LOTEK     29   -112
2020-11-26   06:20:56     8     1   164.480   LOTEK     15   -112
2020-11-26   06:21:10     8     1   164.480   LOTEK     62   -113
2020-11-26   06:21:23     8     1   164.480   LOTEK     22   -113
2020-11-26   06:21:34     8     1   164.480   LOTEK     44   -113
2020-11-26   06:21:36     8     1   164.480   LOTEK     46   -111
2020-11-26   06:21:44     8     1   164.480   LOTEK     18   -113
2020-11-26   06:22:05     8     1   164.480   LOTEK      1   -113
2020-11-26   06:22:19     8     1   164.480   LOTEK    122   -110
2020-11-26   06:22:22     8     1   164.480   LOTEK      5   -110
2020-11-26   06:22:39     8     1   164.480   LOTEK     33   -112
2020-11-26   06:22:44     8     1   164.480   LOTEK    138   -112
2020-11-26   06:22:46     8     1   164.480   LOTEK     44   -112
2020-11-26   06:22:52     8     1   164.480   LOTEK      8   -111
2020-11-26   06:22:54     8     1   164.480   LOTEK     80   -109
2020-11-26   06:22:59     8     1   164.480   LOTEK    164   -112
2020-11-26   06:23:16     8     1   164.480   LOTEK      1   -110
2020-11-26   06:23:20     8     1   164.480   LOTEK    133   -113
2020-11-26   06:23:39     8     1   164.480   LOTEK    101   -112
2020-11-26   06:23:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:23:53     8     1   164.480   LOTEK     31   -113
2020-11-26   06:24:07     8     1   164.480   LOTEK     62   -113
2020-11-26   06:24:08     8     1   164.480   LOTEK     33   -112
2020-11-26   06:24:20     8     1   164.480   LOTEK    135   -111
2020-11-26   06:24:22     8     1   164.480   LOTEK      6   -113
2020-11-26   06:24:22     8     1   164.480   LOTEK      3   -111
2020-11-26   06:24:22     8     1   164.480   LOTEK    121   -113
2020-11-26   06:24:28     8     1   164.480   LOTEK     29   -113
2020-11-26   06:24:57     8     1   164.480   LOTEK      2   -113
2020-11-26   06:25:13     8     1   164.480   LOTEK     15   -112
2020-11-26   06:25:18     8     1   164.480   LOTEK     49   -112
2020-11-26   06:25:25     8     1   164.480   LOTEK     63   -109
2020-11-26   06:25:33     8     1   164.480   LOTEK     18   -111
2020-11-26   06:25:34     8     1   164.480   LOTEK    148   -111
2020-11-26   06:25:48     8     1   164.480   LOTEK      3   -113
2020-11-26   06:26:18     8     1   164.480   LOTEK     51   -112
2020-11-26   06:26:21     8     1   164.480   LOTEK     42   -110
2020-11-26   06:26:32     8     1   164.480   LOTEK     90   -111
2020-11-26   06:26:41     8     1   164.480   LOTEK     46   -113
2020-11-26   06:26:47     8     1   164.480   LOTEK     58   -112
2020-11-26   06:26:51     8     1   164.480   LOTEK      6   -111
2020-11-26   06:26:51     8     1   164.480   LOTEK     34   -110
2020-11-26   06:27:00     8     1   164.480   LOTEK    117   -112
2020-11-26   06:27:11     8     1   164.480   LOTEK     44   -112
2020-11-26   06:27:32     8     1   164.480   LOTEK     68   -111
2020-11-26   06:27:33     8     1   164.480   LOTEK     86   -110
2020-11-26   06:27:56     8     1   164.480   LOTEK    150   -112
2020-11-26   06:28:03     8     1   164.480   LOTEK      2   -112
2020-11-26   06:28:24     8     1   164.480   LOTEK     13   -113
2020-11-26   06:28:25     8     1   164.480   LOTEK     18   -113
2020-11-26   06:28:26     8     1   164.480   LOTEK    143   -112
2020-11-26   06:28:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:29:00     8     1   164.480   LOTEK     44   -113
2020-11-26   06:29:08     8     1   164.480   LOTEK      2   -109
2020-11-26   06:29:18     8     1   164.480   LOTEK      2   -112
2020-11-26   06:29:22     8     1   164.480   LOTEK     29   -113
2020-11-26   06:29:22     8     1   164.480   LOTEK     89   -111
2020-11-26   06:29:24     8     1   164.480   LOTEK     52   -110
2020-11-26   06:29:26     8     1   164.480   LOTEK     16   -111
2020-11-26   06:29:29     8     1   164.480   LOTEK     29   -112
2020-11-26   06:29:34     8     1   164.480   LOTEK     80   -110
2020-11-26   06:29:47     8     1   164.480   LOTEK     44   -113
2020-11-26   06:29:49     8     1   164.480   LOTEK     41   -112
2020-11-26   06:30:17     8     1   164.480   LOTEK     58   -111
2020-11-26   06:30:23     8     1   164.480   LOTEK     33   -113
2020-11-26   06:30:28     8     1   164.480   LOTEK     16   -110
2020-11-26   06:30:40     8     1   164.480   LOTEK     22   -113
2020-11-26   06:30:45     8     1   164.480   LOTEK    133   -112
2020-11-26   06:30:51     8     1   164.480   LOTEK     33   -108
2020-11-26   06:31:09     8     1   164.480   LOTEK     44   -112
2020-11-26   06:31:13     8     1   164.480   LOTEK     34   -113
2020-11-26   06:31:21     8     1   164.480   LOTEK      1   -111
2020-11-26   06:31:36     8     1   164.480   LOTEK     74   -111
2020-11-26   06:31:41     8     1   164.480   LOTEK     31   -111
2020-11-26   06:31:46     8     1   164.480   LOTEK     33   -110
2020-11-26   06:31:59     8     1   164.480   LOTEK     34   -111
2020-11-26   06:32:12     8     1   164.480   LOTEK     67   -112
2020-11-26   06:32:15     8     1   164.480   LOTEK      2   -113
2020-11-26   06:32:47     8     1   164.480   LOTEK      1   -113
2020-11-26   06:33:09     8     1   164.480   LOTEK     15   -110
2020-11-26   06:33:13     8     1   164.480   LOTEK     31   -111
2020-11-26   06:33:15     8     1   164.480   LOTEK     46   -112
2020-11-26   06:33:17     8     1   164.480   LOTEK      8   -111
2020-11-26   06:33:27     8     1   164.480   LOTEK     36   -109
2020-11-26   06:33:29     8     1   164.480   LOTEK     92   -113
2020-11-26   06:33:37     8     1   164.480   LOTEK     64   -112
2020-11-26   06:33:46     8     1   164.480   LOTEK     34   -111
2020-11-26   06:33:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:34:09     8     1   164.480   LOTEK     30   -112
2020-11-26   06:34:14     8     1   164.480   LOTEK     18   -111
2020-11-26   06:34:26     8     1   164.480   LOTEK     53   -112
2020-11-26   06:34:36     8     1   164.480   LOTEK     19   -112
2020-11-26   06:34:48     8     1   164.480   LOTEK      1   -112
2020-11-26   06:34:56     8     1   164.480   LOTEK     89   -113
2020-11-26   06:35:06     8     1   164.480   LOTEK     59   -111
2020-11-26   06:35:08     8     1   164.480   LOTEK     89   -111
2020-11-26   06:35:48     8     1   164.480   LOTEK      1   -110
2020-11-26   06:35:52     8     1   164.480   LOTEK     16   -113
2020-11-26   06:35:59     8     1   164.480   LOTEK     88   -111
2020-11-26   06:36:01     8     1   164.480   LOTEK      1   -111
2020-11-26   06:36:25     8     1   164.480   LOTEK     61   -110
2020-11-26   06:36:28     8     1   164.480   LOTEK     44   -112
2020-11-26   06:36:56     8     1   164.480   LOTEK     60   -109
2020-11-26   06:36:58     8     1   164.480   LOTEK      1   -112
2020-11-26   06:37:17     8     1   164.480   LOTEK     73   -111
2020-11-26   06:37:18     8     1   164.480   LOTEK     18   -113
2020-11-26   06:37:48     8     1   164.480   LOTEK     34   -112
2020-11-26   06:38:01     8     1   164.480   LOTEK      6   -111
2020-11-26   06:38:03     8     1   164.480   LOTEK     16   -111
2020-11-26   06:38:17     8     1   164.480   LOTEK      3   -112
2020-11-26   06:38:26     8     1   164.480   LOTEK     90   -111
2020-11-26   06:38:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:38:50     8     1   164.480   LOTEK     15   -112
2020-11-26   06:39:08     8     1   164.480   LOTEK    101   -113
2020-11-26   06:39:14     8     1   164.480   LOTEK     15   -110
2020-11-26   06:39:26     8     1   164.480   LOTEK     10   -110
2020-11-26   06:39:52     8     1   164.480   LOTEK      2   -113
2020-11-26   06:40:03     8     1   164.480   LOTEK      2   -112
2020-11-26   06:40:07     8     1   164.480   LOTEK     90   -112
2020-11-26   06:40:09     8     1   164.480   LOTEK      3   -112
2020-11-26   06:40:10     8     1   164.480   LOTEK     18   -113
2020-11-26   06:40:10     8     1   164.480   LOTEK      1   -112
2020-11-26   06:40:16     8     1   164.480   LOTEK     73   -111
2020-11-26   06:40:23     8     1   164.480   LOTEK      1   -113
2020-11-26   06:40:55     8     1   164.480   LOTEK     47   -112
2020-11-26   06:40:59     8     1   164.480   LOTEK    150   -110
2020-11-26   06:41:02     8     1   164.480   LOTEK     89   -111
2020-11-26   06:41:11     8     1   164.480   LOTEK     29   -112
2020-11-26   06:41:31     8     1   164.480   LOTEK     80   -112
2020-11-26   06:41:37     8     1   164.480   LOTEK      6   -112
2020-11-26   06:41:41     8     1   164.480   LOTEK     88   -112
2020-11-26   06:41:45     8     1   164.480   LOTEK      2   -111
2020-11-26   06:41:58     8     1   164.480   LOTEK     38   -112
2020-11-26   06:41:58     8     1   164.480   LOTEK      2   -111
2020-11-26   06:42:14     8     1   164.480   LOTEK     10   -110
2020-11-26   06:42:14     8     1   164.480   LOTEK     44   -113
2020-11-26   06:42:21     8     1   164.480   LOTEK     31   -113
2020-11-26   06:42:26     8     1   164.480   LOTEK     73   -111
2020-11-26   06:42:40     8     1   164.480   LOTEK     33   -113
2020-11-26   06:42:54     8     1   164.480   LOTEK     33   -112
2020-11-26   06:43:06     8     1   164.480   LOTEK      4   -113
2020-11-26   06:43:25     8     1   164.480   LOTEK      6   -109
2020-11-26   06:43:27     8     1   164.480   LOTEK      3   -111
2020-11-26   06:43:40     8     1   164.480   LOTEK     58   -113
2020-11-26   06:43:40     8     1   164.480   LOTEK    117   -113
2020-11-26   06:43:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:44:02     8     1   164.480   LOTEK      8   -111
2020-11-26   06:44:08     8     1   164.480   LOTEK     15   -110
2020-11-26   06:44:22     8     1   164.480   LOTEK     62   -113
2020-11-26   06:44:23     8     1   164.480   LOTEK     93   -111
2020-11-26   06:44:28     8     1   164.480   LOTEK      1   -112
2020-11-26   06:44:36     8     1   164.480   LOTEK     31   -112
2020-11-26   06:44:41     8     1   164.480   LOTEK     17   -110
2020-11-26   06:45:03     8     1   164.480   LOTEK     44   -113
2020-11-26   06:45:11     8     1   164.480   LOTEK     64   -111
2020-11-26   06:45:24     8     1   164.480   LOTEK     22   -112
2020-11-26   06:45:26     8     1   164.480   LOTEK     18   -111
2020-11-26   06:45:27     8     1   164.480   LOTEK     17   -113
2020-11-26   06:45:30     8     1   164.480   LOTEK      2   -112
2020-11-26   06:45:40     8     1   164.480   LOTEK     61   -112
2020-11-26   06:45:52     8     1   164.480   LOTEK      1   -112
2020-11-26   06:45:57     8     1   164.480   LOTEK      2   -112
2020-11-26   06:45:58     8     1   164.480   LOTEK     18   -110
2020-11-26   06:46:31     8     1   164.480   LOTEK      2   -111
2020-11-26   06:46:35     8     1   164.480   LOTEK     64   -109
2020-11-26   06:46:37     8     1   164.480   LOTEK     16   -113
2020-11-26   06:47:11     8     1   164.480   LOTEK     34   -113
2020-11-26   06:47:18     8     1   164.480   LOTEK      2   -111
2020-11-26   06:47:58     8     1   164.480   LOTEK     62   -112
2020-11-26   06:48:13     8     1   164.480   LOTEK     46   -112
2020-11-26   06:48:15     8     1   164.480   LOTEK      1   -113
2020-11-26   06:48:15     8     1   164.480   LOTEK     18   -111
2020-11-26   06:48:20     8     1   164.480   LOTEK     31   -111
2020-11-26   06:48:37     8     1   164.480   LOTEK      1   -112
2020-11-26   06:48:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:49:14     8     1   164.480   LOTEK     29   -113
2020-11-26   06:49:28     8     1   164.480   LOTEK     18   -112
2020-11-26   06:49:32     8     1   164.480   LOTEK     34   -113
2020-11-26   06:49:35     8     1   164.480   LOTEK     80   -113
2020-11-26   06:50:02     8     1   164.480   LOTEK     62   -110
2020-11-26   06:50:21     8     1   164.480   LOTEK     17   -110
2020-11-26   06:50:22     8     1   164.480   LOTEK      2   -111
2020-11-26   06:51:15     8     1   164.480   LOTEK      2   -112
2020-11-26   06:51:19     8     1   164.480   LOTEK    116   -112
2020-11-26   06:51:24     8     1   164.480   LOTEK      1   -112
2020-11-26   06:51:43     8     1   164.480   LOTEK     93   -112
2020-11-26   06:52:01     8     1   164.480   LOTEK     45   -113
2020-11-26   06:52:04     8     1   164.480   LOTEK     90   -113
2020-11-26   06:52:13     8     1   164.480   LOTEK     16   -111
2020-11-26   06:52:13     8     1   164.480   LOTEK    156   -111
2020-11-26   06:52:16     8     1   164.480   LOTEK     44   -111
2020-11-26   06:52:20     8     1   164.480   LOTEK    120   -113
2020-11-26   06:52:21     8     1   164.480   LOTEK     34   -111
2020-11-26   06:52:35     8     1   164.480   LOTEK     17   -113
2020-11-26   06:52:38     8     1   164.480   LOTEK     31   -110
2020-11-26   06:52:39     8     1   164.480   LOTEK     17   -112
2020-11-26   06:52:52     8     1   164.480   LOTEK      1   -111
2020-11-26   06:52:57     8     1   164.480   LOTEK     34   -111
2020-11-26   06:53:33     8     1   164.480   LOTEK    121   -112
2020-11-26   06:53:45     8     1   164.480   LOTEK     44   -111
2020-11-26   06:53:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:53:50     8     1   164.480   LOTEK    164   -112
2020-11-26   06:53:51     8     1   164.480   LOTEK     29   -110
2020-11-26   06:54:03     8     1   164.480   LOTEK      1   -113
2020-11-26   06:54:04     8     1   164.480   LOTEK      1   -111
2020-11-26   06:54:05     8     1   164.480   LOTEK      1   -112
2020-11-26   06:54:41     8     1   164.480   LOTEK    121   -113
2020-11-26   06:54:49     8     1   164.480   LOTEK     24   -110
2020-11-26   06:54:51     8     1   164.480   LOTEK      1   -113
2020-11-26   06:54:53     8     1   164.480   LOTEK      1   -112
2020-11-26   06:55:08     8     1   164.480   LOTEK     62   -113
2020-11-26   06:55:33     8     1   164.480   LOTEK    102   -111
2020-11-26   06:55:45     8     1   164.480   LOTEK     94   -113
2020-11-26   06:55:54     8     1   164.480   LOTEK    138   -109
2020-11-26   06:56:00     8     1   164.480   LOTEK     34   -111
2020-11-26   06:56:03     8     1   164.480   LOTEK     29   -113
2020-11-26   06:56:12     8     1   164.480   LOTEK     62   -111
2020-11-26   06:56:21     8     1   164.480   LOTEK      1   -113
2020-11-26   06:56:25     8     1   164.480   LOTEK     24   -112
2020-11-26   06:57:00     8     1   164.480   LOTEK     74   -110
2020-11-26   06:57:12     8     1   164.480   LOTEK      1   -112
2020-11-26   06:57:28     8     1   164.480   LOTEK     75   -110
2020-11-26   06:58:16     8     1   164.480   LOTEK     78   -111
2020-11-26   06:58:36     8     1   164.480   LOTEK    144   -113
2020-11-26   06:58:50     8     1   164.480   LOTEK     25    -73
2020-11-26   06:59:05     8     1   164.480   LOTEK     29   -110
2020-11-26   06:59:15     8     1   164.480   LOTEK     34   -113
2020-11-26   06:59:16     8     1   164.480   LOTEK     18   -112
2020-11-26   06:59:20     8     1   164.480   LOTEK     24   -108
2020-11-26   06:59:24     8     1   164.480   LOTEK    116   -109
2020-11-26   06:59:25     8     1   164.480   LOTEK     18   -113
2020-11-26   06:59:41     8     1   164.480   LOTEK     18   -112
2020-11-26   07:00:16     8     1   164.480   LOTEK     44   -111
2020-11-26   07:00:19     8     1   164.380   LOTEK     46   -113
2020-11-26   07:00:34     8     1   164.480   LOTEK    101   -113
2020-11-26   07:00:42     8     1   164.480   LOTEK      8   -113
2020-11-26   07:00:44     8     1   164.480   LOTEK      1   -112
2020-11-26   07:00:44     8     1   164.480   LOTEK     33   -111
2020-11-26   07:00:45     8     1   164.480   LOTEK      8   -110
2020-11-26   07:00:46     8     1   164.480   LOTEK      1   -110
2020-11-26   07:01:00     8     1   164.480   LOTEK     74   -110
2020-11-26   07:01:01     8     1   164.480   LOTEK     34   -111
2020-11-26   07:01:24     8     1   164.480   LOTEK     40   -112
2020-11-26   07:01:24     8     1   164.480   LOTEK     35   -112
2020-11-26   07:01:28     8     1   164.480   LOTEK     24   -110
2020-11-26   07:01:34     8     1   164.480   LOTEK     29   -112
2020-11-26   07:01:44     8     1   164.480   LOTEK     33   -113
2020-11-26   07:01:51     8     1   164.480   LOTEK     46   -110
2020-11-26   07:01:52     8     1   164.480   LOTEK      1   -112
2020-11-26   07:01:53     8     1   164.480   LOTEK     73   -113
2020-11-26   07:01:56     8     1   164.480   LOTEK     18   -109
2020-11-26   07:02:02     8     1   164.480   LOTEK      2   -111
2020-11-26   07:02:08     8     1   164.480   LOTEK     88   -111
2020-11-26   07:02:14     8     1   164.480   LOTEK     86   -110
2020-11-26   07:02:22     8     1   164.480   LOTEK     18   -113
2020-11-26   07:02:24     8     1   164.480   LOTEK    112   -113
2020-11-26   07:02:31     8     1   164.480   LOTEK      2   -111
2020-11-26   07:02:32     8     1   164.480   LOTEK    117   -111
2020-11-26   07:02:46     8     1   164.480   LOTEK     18   -113
2020-11-26   07:03:00     8     1   164.480   LOTEK    102   -112
2020-11-26   07:03:00     8     1   164.480   LOTEK     15   -112
2020-11-26   07:03:02     8     1   164.480   LOTEK     15   -112
2020-11-26   07:03:03     8     1   164.480   LOTEK     86   -110
2020-11-26   07:03:10     8     1   164.480   LOTEK     33   -113
2020-11-26   07:03:13     8     1   164.480   LOTEK     31   -113
2020-11-26   07:03:20     8     1   164.480   LOTEK      2   -111
2020-11-26   07:03:24     8     1   164.480   LOTEK      1   -110
2020-11-26   07:03:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:03:53     8     1   164.480   LOTEK    109   -110
2020-11-26   07:03:57     8     1   164.480   LOTEK     34   -113
2020-11-26   07:04:13     8     1   164.480   LOTEK      2   -110
2020-11-26   07:04:22     8     1   164.480   LOTEK     78   -110
2020-11-26   07:04:48     8     1   164.480   LOTEK    121   -112
2020-11-26   07:05:17     8     1   164.480   LOTEK     18   -113
2020-11-26   07:05:25     8     1   164.480   LOTEK    106   -112
2020-11-26   07:05:42     8     1   164.480   LOTEK     17   -112
2020-11-26   07:05:47     8     1   164.480   LOTEK     63   -113
2020-11-26   07:05:57     8     1   164.480   LOTEK    101   -111
2020-11-26   07:06:00     8     1   164.480   LOTEK     93   -112
2020-11-26   07:06:01     8     1   164.480   LOTEK      2   -111
2020-11-26   07:06:01     8     1   164.480   LOTEK      2   -112
2020-11-26   07:06:10     8     1   164.480   LOTEK     15   -113
2020-11-26   07:06:17     8     1   164.480   LOTEK    133   -110
2020-11-26   07:06:20     8     1   164.480   LOTEK     33   -113
2020-11-26   07:06:31     8     1   164.480   LOTEK     73   -112
2020-11-26   07:06:40     8     1   164.480   LOTEK     32   -110
2020-11-26   07:06:45     8     1   164.480   LOTEK     61   -113
2020-11-26   07:06:52     8     1   164.480   LOTEK     29   -113
2020-11-26   07:06:56     8     1   164.480   LOTEK     15   -112
2020-11-26   07:07:08     8     1   164.480   LOTEK     83   -110
2020-11-26   07:07:11     8     1   164.480   LOTEK    101   -112
2020-11-26   07:07:14     8     1   164.480   LOTEK     33   -112
2020-11-26   07:07:31     8     1   164.480   LOTEK     44   -112
2020-11-26   07:07:44     8     1   164.480   LOTEK      1   -111
2020-11-26   07:07:49     8     1   164.480   LOTEK     16   -113
2020-11-26   07:08:14     8     1   164.480   LOTEK     34   -112
2020-11-26   07:08:22     8     1   164.480   LOTEK     86   -112
2020-11-26   07:08:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:08:54     8     1   164.480   LOTEK     21   -109
2020-11-26   07:09:12     8     1   164.480   LOTEK      1   -110
2020-11-26   07:09:36     8     1   164.480   LOTEK    103   -112
2020-11-26   07:09:54     8     1   164.480   LOTEK     15   -113
2020-11-26   07:09:58     8     1   164.480   LOTEK     18   -112
2020-11-26   07:10:06     8     1   164.480   LOTEK      2   -109
2020-11-26   07:10:26     8     1   164.480   LOTEK    116   -111
2020-11-26   07:10:51     8     1   164.480   LOTEK     33   -111
2020-11-26   07:10:52     8     1   164.480   LOTEK      2   -112
2020-11-26   07:11:10     8     1   164.480   LOTEK      6   -111
2020-11-26   07:11:10     8     1   164.480   LOTEK      2   -113
2020-11-26   07:11:33     8     1   164.480   LOTEK     15   -112
2020-11-26   07:11:48     8     1   164.480   LOTEK    159   -111
2020-11-26   07:11:56     8     1   164.480   LOTEK      2   -113
2020-11-26   07:12:02     8     1   164.480   LOTEK      2   -111
2020-11-26   07:12:15     8     1   164.480   LOTEK     34   -112
2020-11-26   07:12:24     8     1   164.480   LOTEK     18   -109
2020-11-26   07:13:27     8     1   164.480   LOTEK     87   -110
2020-11-26   07:13:42     8     1   164.480   LOTEK     17   -112
2020-11-26   07:13:42     8     1   164.480   LOTEK      2   -111
2020-11-26   07:13:50     8     1   164.480   LOTEK    118   -112
2020-11-26   07:13:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:13:52     8     1   164.480   LOTEK     33   -112
2020-11-26   07:13:53     8     1   164.480   LOTEK     89   -110
2020-11-26   07:13:55     8     1   164.480   LOTEK     86   -111
2020-11-26   07:13:59     8     1   164.480   LOTEK     44   -110
2020-11-26   07:14:12     8     1   164.480   LOTEK     74   -111
2020-11-26   07:14:13     8     1   164.480   LOTEK     61   -112
2020-11-26   07:14:15     8     1   164.480   LOTEK     44   -113
2020-11-26   07:14:34     8     1   164.480   LOTEK     46   -111
2020-11-26   07:14:38     8     1   164.480   LOTEK    120   -112
2020-11-26   07:14:48     8     1   164.480   LOTEK     15   -109
2020-11-26   07:15:08     8     1   164.480   LOTEK     15   -111
2020-11-26   07:15:36     8     1   164.480   LOTEK    109   -110
2020-11-26   07:15:42     8     1   164.480   LOTEK      3   -111
2020-11-26   07:15:57     8     1   164.480   LOTEK     44   -111
2020-11-26   07:16:07     8     1   164.480   LOTEK     73   -110
2020-11-26   07:16:08     8     1   164.480   LOTEK     46   -113
2020-11-26   07:16:08     8     1   164.480   LOTEK     92   -110
2020-11-26   07:16:11     8     1   164.480   LOTEK     34   -111
2020-11-26   07:16:12     8     1   164.480   LOTEK     33   -111
2020-11-26   07:16:30     8     1   164.480   LOTEK     29   -113
2020-11-26   07:16:45     8     1   164.480   LOTEK     63   -110
2020-11-26   07:16:47     8     1   164.480   LOTEK     46   -112
2020-11-26   07:16:48     8     1   164.480   LOTEK    159   -112
2020-11-26   07:17:29     8     1   164.480   LOTEK      6   -112
2020-11-26   07:17:32     8     1   164.480   LOTEK     15   -111
2020-11-26   07:17:37     8     1   164.480   LOTEK     44   -111
2020-11-26   07:17:51     8     1   164.480   LOTEK     89   -112
2020-11-26   07:17:57     8     1   164.480   LOTEK     31   -110
2020-11-26   07:18:31     8     1   164.480   LOTEK     63   -110
2020-11-26   07:18:37     8     1   164.480   LOTEK    134   -112
2020-11-26   07:18:46     8     1   164.480   LOTEK      3   -112
2020-11-26   07:18:46     8     1   164.480   LOTEK     35   -113
2020-11-26   07:18:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:19:00     8     1   164.480   LOTEK    101   -111
2020-11-26   07:19:01     8     1   164.480   LOTEK      3   -113
2020-11-26   07:19:19     8     1   164.480   LOTEK      1   -110
2020-11-26   07:19:31     8     1   164.480   LOTEK    133   -113
2020-11-26   07:19:32     8     1   164.480   LOTEK     41   -110
2020-11-26   07:19:37     8     1   164.480   LOTEK      2   -111
2020-11-26   07:19:41     8     1   164.480   LOTEK      2   -112
2020-11-26   07:19:44     8     1   164.480   LOTEK     89   -113
2020-11-26   07:20:05     8     1   164.480   LOTEK    121   -112
2020-11-26   07:20:55     8     1   164.480   LOTEK    117   -111
2020-11-26   07:21:16     8     1   164.480   LOTEK     34   -112
2020-11-26   07:21:26     8     1   164.480   LOTEK     80   -112
2020-11-26   07:21:26     8     1   164.480   LOTEK     22   -113
2020-11-26   07:21:28     8     1   164.480   LOTEK      1   -113
2020-11-26   07:21:31     8     1   164.480   LOTEK      6   -112
2020-11-26   07:21:32     8     1   164.480   LOTEK     29   -112
2020-11-26   07:21:34     8     1   164.480   LOTEK      1   -110
2020-11-26   07:22:06     8     1   164.480   LOTEK      2   -111
2020-11-26   07:22:07     8     1   164.480   LOTEK     72   -110
2020-11-26   07:22:10     8     1   164.480   LOTEK     53   -112
2020-11-26   07:22:13     8     1   164.480   LOTEK     16   -111
2020-11-26   07:22:15     8     1   164.480   LOTEK     46   -111
2020-11-26   07:22:21     8     1   164.480   LOTEK     22   -113
2020-11-26   07:22:21     8     1   164.480   LOTEK     46   -113
2020-11-26   07:22:30     8     1   164.480   LOTEK     18   -110
2020-11-26   07:22:33     8     1   164.480   LOTEK     18   -111
2020-11-26   07:22:38     8     1   164.480   LOTEK    109   -111
2020-11-26   07:22:42     8     1   164.480   LOTEK     16   -109
2020-11-26   07:22:46     8     1   164.480   LOTEK     34   -111
2020-11-26   07:23:00     8     1   164.480   LOTEK     12   -112
2020-11-26   07:23:04     8     1   164.480   LOTEK     15   -112
2020-11-26   07:23:13     8     1   164.480   LOTEK     74   -113
2020-11-26   07:23:37     8     1   164.480   LOTEK     18   -110
2020-11-26   07:23:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:24:09     8     1   164.480   LOTEK     73   -111
2020-11-26   07:24:24     8     1   164.480   LOTEK    102   -112
2020-11-26   07:24:26     8     1   164.480   LOTEK     61   -109
2020-11-26   07:24:27     8     1   164.480   LOTEK     31   -112
2020-11-26   07:24:35     8     1   164.480   LOTEK     64   -109
2020-11-26   07:24:38     8     1   164.480   LOTEK     35   -111
2020-11-26   07:24:38     8     1   164.480   LOTEK      1   -110
2020-11-26   07:24:53     8     1   164.480   LOTEK      3   -112
2020-11-26   07:24:58     8     1   164.480   LOTEK     15   -110
2020-11-26   07:25:10     8     1   164.480   LOTEK      1   -113
2020-11-26   07:26:19     8     1   164.480   LOTEK      1   -112
2020-11-26   07:26:40     8     1   164.480   LOTEK     75   -110
2020-11-26   07:26:55     8     1   164.480   LOTEK     31   -110
2020-11-26   07:26:58     8     1   164.480   LOTEK     18   -110
2020-11-26   07:26:59     8     1   164.480   LOTEK      6   -112
2020-11-26   07:27:00     8     1   164.480   LOTEK      1   -108
2020-11-26   07:27:01     8     1   164.480   LOTEK    109   -112
2020-11-26   07:27:40     8     1   164.480   LOTEK     93   -111
2020-11-26   07:27:56     8     1   164.480   LOTEK      4   -108
2020-11-26   07:28:04     8     1   164.480   LOTEK      2   -112
2020-11-26   07:28:37     8     1   164.480   LOTEK     82   -112
2020-11-26   07:28:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:28:58     8     1   164.480   LOTEK     63   -113
2020-11-26   07:29:12     8     1   164.480   LOTEK     46   -110
2020-11-26   07:29:16     8     1   164.480   LOTEK     18   -113
2020-11-26   07:29:17     8     1   164.480   LOTEK     46   -111
2020-11-26   07:29:19     8     1   164.480   LOTEK     36   -113
2020-11-26   07:29:19     8     1   164.480   LOTEK     36   -111
2020-11-26   07:29:20     8     1   164.480   LOTEK     23   -112
2020-11-26   07:29:33     8     1   164.480   LOTEK     40   -112
2020-11-26   07:29:38     8     1   164.480   LOTEK     75   -110
2020-11-26   07:29:41     8     1   164.480   LOTEK     31   -110
2020-11-26   07:30:05     8     1   164.480   LOTEK     46   -110
2020-11-26   07:30:06     8     1   164.480   LOTEK     18   -112
2020-11-26   07:30:13     8     1   164.480   LOTEK     29   -112
2020-11-26   07:30:47     8     1   164.480   LOTEK     94   -111
2020-11-26   07:30:48     8     1   164.480   LOTEK      1   -113
2020-11-26   07:31:01     8     1   164.480   LOTEK     44   -109
2020-11-26   07:31:08     8     1   164.480   LOTEK     95   -113
2020-11-26   07:31:09     8     1   164.480   LOTEK     52   -112
2020-11-26   07:31:21     8     1   164.480   LOTEK     73   -111
2020-11-26   07:31:28     8     1   164.480   LOTEK     34   -112
2020-11-26   07:31:30     8     1   164.480   LOTEK     33   -112
2020-11-26   07:31:34     8     1   164.480   LOTEK     86   -109
2020-11-26   07:31:38     8     1   164.480   LOTEK     46   -109
2020-11-26   07:31:50     8     1   164.480   LOTEK     31   -111
2020-11-26   07:31:52     8     1   164.480   LOTEK     46   -112
2020-11-26   07:32:08     8     1   164.480   LOTEK     22   -112
2020-11-26   07:32:10     8     1   164.480   LOTEK     31   -113
2020-11-26   07:32:22     8     1   164.480   LOTEK      2   -110
2020-11-26   07:32:32     8     1   164.380   LOTEK    105   -106
2020-11-26   07:33:00     8     1   164.480   LOTEK      2   -108
2020-11-26   07:33:02     8     1   164.380   LOTEK    105   -105
2020-11-26   07:33:18     8     1   164.380   LOTEK    105   -105
2020-11-26   07:33:21     8     1   164.480   LOTEK     15   -111
2020-11-26   07:33:22     8     1   164.480   LOTEK     61   -112
2020-11-26   07:33:24     8     1   164.480   LOTEK     62   -112
2020-11-26   07:33:27     8     1   164.380   LOTEK    105   -103
2020-11-26   07:33:39     8     1   164.480   LOTEK    186   -110
2020-11-26   07:33:43     8     1   164.480   LOTEK     36   -109
2020-11-26   07:33:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:33:53     8     1   164.380   LOTEK     34   -113
2020-11-26   07:33:54     8     1   164.480   LOTEK     93   -112
2020-11-26   07:33:59     8     1   164.380   LOTEK    105   -105
2020-11-26   07:34:13     8     1   164.480   LOTEK     48   -109
2020-11-26   07:34:18     8     1   164.380   LOTEK    105   -106
2020-11-26   07:34:23     8     1   164.380   LOTEK    105   -106
2020-11-26   07:34:34     8     1   164.380   LOTEK    101   -113
2020-11-26   07:34:37     8     1   164.480   LOTEK     33   -110
2020-11-26   07:34:55     8     1   164.480   LOTEK      1   -113
2020-11-26   07:34:59     8     1   164.480   LOTEK      1   -113
2020-11-26   07:35:07     8     1   164.480   LOTEK      2   -111
2020-11-26   07:35:07     8     1   164.480   LOTEK      5   -113
2020-11-26   07:35:12     8     1   164.480   LOTEK      1   -110
2020-11-26   07:35:15     8     1   164.480   LOTEK     22   -112
2020-11-26   07:35:20     8     1   164.380   LOTEK    105   -100
2020-11-26   07:35:21     8     1   164.480   LOTEK    101   -111
2020-11-26   07:35:35     8     1   164.380   LOTEK    105   -100
2020-11-26   07:35:36     8     1   164.480   LOTEK      6   -110
2020-11-26   07:35:40     8     1   164.480   LOTEK     18   -112
2020-11-26   07:35:50     8     1   164.380   LOTEK    105   -105
2020-11-26   07:36:00     8     1   164.380   LOTEK    105   -100
2020-11-26   07:36:06     8     1   164.380   LOTEK    105   -100
2020-11-26   07:36:21     8     1   164.380   LOTEK      7   -112
2020-11-26   07:36:26     8     1   164.380   LOTEK    105   -105
2020-11-26   07:36:31     8     1   164.380   LOTEK    105   -105
2020-11-26   07:36:36     8     1   164.380   LOTEK    105   -100
2020-11-26   07:36:47     8     1   164.480   LOTEK     33   -111
2020-11-26   07:36:48     8     1   164.480   LOTEK     33   -112
2020-11-26   07:36:52     8     1   164.380   LOTEK    105   -102
2020-11-26   07:36:57     8     1   164.380   LOTEK    105   -101
2020-11-26   07:36:58     8     1   164.480   LOTEK    121   -108
2020-11-26   07:37:02     8     1   164.380   LOTEK    105   -102
2020-11-26   07:37:04     8     1   164.480   LOTEK     26   -110
2020-11-26   07:37:07     8     1   164.380   LOTEK    105    -99
2020-11-26   07:37:12     8     1   164.380   LOTEK    105    -99
2020-11-26   07:37:17     8     1   164.380   LOTEK    105   -101
2020-11-26   07:37:18     8     1   164.480   LOTEK      2   -110
2020-11-26   07:37:22     8     1   164.380   LOTEK    105   -103
2020-11-26   07:37:22     8     1   164.480   LOTEK     18   -110
2020-11-26   07:37:27     8     1   164.380   LOTEK    105    -99
2020-11-26   07:37:30     8     1   164.480   LOTEK     30   -113
2020-11-26   07:37:32     8     1   164.380   LOTEK    105    -96
2020-11-26   07:37:37     8     1   164.480   LOTEK     45   -112
2020-11-26   07:37:38     8     1   164.380   LOTEK    105    -96
2020-11-26   07:37:43     8     1   164.380   LOTEK    105    -97
2020-11-26   07:37:43     8     1   164.480   LOTEK     24   -111
2020-11-26   07:37:48     8     1   164.380   LOTEK    105   -106
2020-11-26   07:37:53     8     1   164.480   LOTEK    104   -113
2020-11-26   07:37:58     8     1   164.480   LOTEK      2   -109
2020-11-26   07:38:18     8     1   164.380   LOTEK    105   -106
2020-11-26   07:38:36     8     1   164.480   LOTEK     18   -113
2020-11-26   07:38:37     8     1   164.480   LOTEK    117   -112
2020-11-26   07:38:38     8     1   164.480   LOTEK     62   -113
2020-11-26   07:38:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:38:58     8     1   164.480   LOTEK     46   -111
2020-11-26   07:38:59     8     1   164.380   LOTEK    105   -104
2020-11-26   07:39:01     8     1   164.480   LOTEK     73   -110
2020-11-26   07:39:02     8     1   164.480   LOTEK     74   -110
2020-11-26   07:39:09     8     1   164.380   LOTEK    105   -103
2020-11-26   07:39:16     8     1   164.480   LOTEK      6   -111
2020-11-26   07:39:17     8     1   164.480   LOTEK     33   -113
2020-11-26   07:39:21     8     1   164.480   LOTEK     18   -111
2020-11-26   07:39:25     8     1   164.380   LOTEK    105   -101
2020-11-26   07:39:30     8     1   164.380   LOTEK    105    -99
2020-11-26   07:39:32     8     1   164.480   LOTEK     94   -109
2020-11-26   07:39:35     8     1   164.480   LOTEK      2   -109
2020-11-26   07:39:35     8     1   164.380   LOTEK    105   -106
2020-11-26   07:39:45     8     1   164.380   LOTEK    105    -99
2020-11-26   07:39:55     8     1   164.380   LOTEK    105    -96
2020-11-26   07:40:00     8     1   164.480   LOTEK     46   -112
2020-11-26   07:40:02     8     1   164.480   LOTEK     78   -113
2020-11-26   07:40:11     8     1   164.480   LOTEK     23   -112
2020-11-26   07:40:16     8     1   164.380   LOTEK    105   -101
2020-11-26   07:40:21     8     1   164.380   LOTEK    105   -101
2020-11-26   07:40:26     8     1   164.380   LOTEK    105    -99
2020-11-26   07:40:31     8     1   164.380   LOTEK    105    -99
2020-11-26   07:40:33     8     1   164.480   LOTEK      2   -111
2020-11-26   07:40:37     8     1   164.480   LOTEK      6   -109
2020-11-26   07:40:41     8     1   164.380   LOTEK    105    -98
2020-11-26   07:40:47     8     1   164.380   LOTEK    105    -91
2020-11-26   07:40:52     8     1   164.380   LOTEK    105    -97
2020-11-26   07:40:53     8     1   164.480   LOTEK     23   -111
2020-11-26   07:40:57     8     1   164.380   LOTEK    105   -103
2020-11-26   07:40:59     8     1   164.480   LOTEK     33   -110
2020-11-26   07:41:02     8     1   164.380   LOTEK    105    -95
2020-11-26   07:41:03     8     1   164.480   LOTEK     89   -111
2020-11-26   07:41:07     8     1   164.380   LOTEK    105    -95
2020-11-26   07:41:10     8     1   164.480   LOTEK      3   -110
2020-11-26   07:41:12     8     1   164.380   LOTEK    105    -94
2020-11-26   07:41:17     8     1   164.380   LOTEK    105    -94
2020-11-26   07:41:22     8     1   164.380   LOTEK    105    -94
2020-11-26   07:41:27     8     1   164.380   LOTEK    105    -92
2020-11-26   07:41:33     8     1   164.380   LOTEK    105    -95
2020-11-26   07:41:33     8     1   164.480   LOTEK     15   -111
2020-11-26   07:41:34     8     1   164.480   LOTEK     34   -112
2020-11-26   07:41:38     8     1   164.380   LOTEK    105    -92
2020-11-26   07:41:39     8     1   164.480   LOTEK     33   -111
2020-11-26   07:41:43     8     1   164.480   LOTEK     44   -111
2020-11-26   07:41:43     8     1   164.380   LOTEK    105    -88
2020-11-26   07:41:47     8     1   164.480   LOTEK    131   -109
2020-11-26   07:41:53     8     1   164.380   LOTEK    105    -87
2020-11-26   07:41:57     8     1   164.480   LOTEK     34   -112
2020-11-26   07:41:57     8     1   164.380   LOTEK    105    -93
2020-11-26   07:42:08     8     1   164.380   LOTEK    105    -79
2020-11-26   07:42:13     8     1   164.480   LOTEK      1   -112
2020-11-26   07:42:13     8     1   164.380   LOTEK    105    -85
2020-11-26   07:42:14     8     1   164.480   LOTEK     62   -111
2020-11-26   07:42:15     8     1   164.480   LOTEK     89   -112
2020-11-26   07:42:16     8     1   164.480   LOTEK      1   -112
2020-11-26   07:42:18     8     1   164.380   LOTEK    105    -82
2020-11-26   07:42:24     8     1   164.380   LOTEK    105    -87
2020-11-26   07:42:29     8     1   164.380   LOTEK    105    -85
2020-11-26   07:42:34     8     1   164.380   LOTEK    105    -84
2020-11-26   07:42:38     8     1   164.480   LOTEK     31   -111
2020-11-26   07:42:38     8     1   164.380   LOTEK    105    -89
2020-11-26   07:42:43     8     1   164.380   LOTEK    105    -80
2020-11-26   07:42:44     8     1   164.480   LOTEK     86   -113
2020-11-26   07:42:44     8     1   164.480   LOTEK     31   -111
2020-11-26   07:42:48     8     1   164.380   LOTEK    105    -82
2020-11-26   07:42:54     8     1   164.380   LOTEK    105    -82
2020-11-26   07:42:59     8     1   164.380   LOTEK    105    -82
2020-11-26   07:43:02     8     1   164.480   LOTEK     16   -108
2020-11-26   07:43:05     8     1   164.480   LOTEK     18   -111
2020-11-26   07:43:10     8     1   164.380   LOTEK    105    -83
2020-11-26   07:43:15     8     1   164.380   LOTEK    105    -80
2020-11-26   07:43:19     8     1   164.380   LOTEK    105    -79
2020-11-26   07:43:24     8     1   164.380   LOTEK    105    -91
2020-11-26   07:43:26     8     1   164.480   LOTEK     16   -111
2020-11-26   07:43:33     8     1   164.480   LOTEK    104   -111
2020-11-26   07:43:34     8     1   164.380   LOTEK    105    -87
2020-11-26   07:43:35     8     1   164.480   LOTEK      2   -110
2020-11-26   07:43:40     8     1   164.380   LOTEK    105    -96
2020-11-26   07:43:45     8     1   164.380   LOTEK    105    -89
2020-11-26   07:43:49     8     1   164.380   LOTEK    122   -113
2020-11-26   07:43:49     8     1   164.480   LOTEK     30   -113
2020-11-26   07:43:50     8     1   164.480   LOTEK     15   -110
2020-11-26   07:43:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:43:50     8     1   164.380   LOTEK    105    -87
2020-11-26   07:44:00     8     1   164.380   LOTEK    105    -80
2020-11-26   07:44:04     8     1   164.480   LOTEK     15   -112
2020-11-26   07:44:05     8     1   164.380   LOTEK    105    -87
2020-11-26   07:44:10     8     1   164.380   LOTEK    105    -88
2020-11-26   07:44:15     8     1   164.380   LOTEK    105    -89
2020-11-26   07:44:16     8     1   164.480   LOTEK      3   -111
2020-11-26   07:44:20     8     1   164.380   LOTEK    105    -93
2020-11-26   07:44:24     8     1   164.480   LOTEK     31   -112
2020-11-26   07:44:26     8     1   164.380   LOTEK    105    -90
2020-11-26   07:44:26     8     1   164.480   LOTEK     87   -107
2020-11-26   07:44:30     8     1   164.480   LOTEK      1   -113
2020-11-26   07:44:36     8     1   164.380   LOTEK    105    -91
2020-11-26   07:44:41     8     1   164.380   LOTEK    105    -98
2020-11-26   07:44:51     8     1   164.380   LOTEK    105   -106
2020-11-26   07:44:53     8     1   164.480   LOTEK      1   -112
2020-11-26   07:44:55     8     1   164.480   LOTEK      1   -111
2020-11-26   07:44:56     8     1   164.380   LOTEK    105   -106
2020-11-26   07:45:01     8     1   164.480   LOTEK      1   -111
2020-11-26   07:45:01     8     1   164.380   LOTEK    105   -107
2020-11-26   07:45:06     8     1   164.380   LOTEK    105    -97
2020-11-26   07:45:07     8     1   164.480   LOTEK     18   -109
2020-11-26   07:45:12     8     1   164.380   LOTEK    105   -101
2020-11-26   07:45:23     8     1   164.480   LOTEK      2   -111
2020-11-26   07:45:32     8     1   164.480   LOTEK     89   -111
2020-11-26   07:45:32     8     1   164.380   LOTEK    105    -99
2020-11-26   07:45:36     8     1   164.480   LOTEK     58   -113
2020-11-26   07:45:39     8     1   164.480   LOTEK    185   -110
2020-11-26   07:45:40     8     1   164.480   LOTEK     15   -113
2020-11-26   07:45:48     8     1   164.480   LOTEK      3   -110
2020-11-26   07:46:13     8     1   164.380   LOTEK    105   -104
2020-11-26   07:46:32     8     1   164.480   LOTEK      1   -109
2020-11-26   07:46:38     8     1   164.380   LOTEK    105   -103
2020-11-26   07:46:38     8     1   164.480   LOTEK     82   -112
2020-11-26   07:46:43     8     1   164.380   LOTEK    105   -105
2020-11-26   07:46:48     8     1   164.480   LOTEK      1   -110
2020-11-26   07:46:59     8     1   164.380   LOTEK    105   -103
2020-11-26   07:46:59     8     1   164.380   LOTEK      3   -113
2020-11-26   07:47:00     8     1   164.480   LOTEK     15   -110
2020-11-26   07:47:08     8     1   164.480   LOTEK     15   -109
2020-11-26   07:47:08     8     1   164.480   LOTEK     46   -113
2020-11-26   07:47:19     8     1   164.480   LOTEK     29   -109
2020-11-26   07:47:19     8     1   164.380   LOTEK    105   -105
2020-11-26   07:47:23     8     1   164.480   LOTEK     64   -113
2020-11-26   07:47:24     8     1   164.380   LOTEK    105   -103
2020-11-26   07:47:40     8     1   164.480   LOTEK     21   -111
2020-11-26   07:47:42     8     1   164.480   LOTEK     24   -111
2020-11-26   07:47:55     8     1   164.380   LOTEK    105    -99
2020-11-26   07:48:02     8     1   164.480   LOTEK     89   -111
2020-11-26   07:48:05     8     1   164.380   LOTEK    105   -106
2020-11-26   07:48:06     8     1   164.480   LOTEK      3   -111
2020-11-26   07:48:10     8     1   164.380   LOTEK    105   -100
2020-11-26   07:48:15     8     1   164.380   LOTEK    105   -105
2020-11-26   07:48:26     8     1   164.480   LOTEK     44   -113
2020-11-26   07:48:28     8     1   164.480   LOTEK     18   -113
2020-11-26   07:48:33     8     1   164.480   LOTEK     87   -111
2020-11-26   07:48:38     8     1   164.480   LOTEK      2   -110
2020-11-26   07:48:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:48:51     8     1   164.380   LOTEK    105   -102
2020-11-26   07:48:55     8     1   164.480   LOTEK     46   -112
2020-11-26   07:48:59     8     1   164.480   LOTEK     62   -113
2020-11-26   07:49:06     8     1   164.380   LOTEK    105   -106
2020-11-26   07:49:12     8     1   164.380   LOTEK    105   -103
2020-11-26   07:49:27     8     1   164.380   LOTEK    105   -104
2020-11-26   07:49:32     8     1   164.480   LOTEK     44   -110
2020-11-26   07:49:32     8     1   164.380   LOTEK    105   -107
2020-11-26   07:49:45     8     1   164.480   LOTEK      1   -111
2020-11-26   07:50:00     8     1   164.480   LOTEK     18   -111
2020-11-26   07:50:14     8     1   164.480   LOTEK     46   -111
2020-11-26   07:50:23     8     1   164.380   LOTEK    105   -104
2020-11-26   07:50:28     8     1   164.380   LOTEK    105   -103
2020-11-26   07:50:30     8     1   164.480   LOTEK      2   -112
2020-11-26   07:50:33     8     1   164.380   LOTEK    105   -105
2020-11-26   07:50:38     8     1   164.480   LOTEK      1   -112
2020-11-26   07:50:49     8     1   164.480   LOTEK     90   -109
2020-11-26   07:51:02     8     1   164.480   LOTEK     88   -111
2020-11-26   07:51:03     8     1   164.480   LOTEK      5   -111
2020-11-26   07:51:13     8     1   164.480   LOTEK     15   -112
2020-11-26   07:51:14     8     1   164.380   LOTEK    105   -105
2020-11-26   07:51:23     8     1   164.480   LOTEK     18   -109
2020-11-26   07:51:25     8     1   164.480   LOTEK     19   -111
2020-11-26   07:51:34     8     1   164.480   LOTEK    108   -111
2020-11-26   07:51:38     8     1   164.480   LOTEK     15   -113
2020-11-26   07:51:43     8     1   164.480   LOTEK    159   -109
2020-11-26   07:52:02     8     1   164.480   LOTEK     74   -110
2020-11-26   07:52:18     8     1   164.480   LOTEK     30   -112
2020-11-26   07:52:21     8     1   164.480   LOTEK    116   -110
2020-11-26   07:52:24     8     1   164.480   LOTEK     73   -112
2020-11-26   07:52:26     8     1   164.380   LOTEK    105   -109
2020-11-26   07:52:26     8     1   164.480   LOTEK     44   -110
2020-11-26   07:52:49     8     1   164.480   LOTEK      1   -111
2020-11-26   07:53:17     8     1   164.480   LOTEK     31   -113
2020-11-26   07:53:24     8     1   164.480   LOTEK     18   -110
2020-11-26   07:53:26     8     1   164.380   LOTEK    105   -108
2020-11-26   07:53:28     8     1   164.480   LOTEK    121   -113
2020-11-26   07:53:31     8     1   164.480   LOTEK      2   -111
2020-11-26   07:53:31     8     1   164.480   LOTEK      4   -112
2020-11-26   07:53:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:54:06     8     1   164.480   LOTEK     52   -111
2020-11-26   07:54:15     8     1   164.480   LOTEK     15   -109
2020-11-26   07:54:18     8     1   164.480   LOTEK      1   -109
2020-11-26   07:54:24     8     1   164.480   LOTEK      1   -111
2020-11-26   07:54:43     8     1   164.480   LOTEK      2   -111
2020-11-26   07:55:39     8     1   164.480   LOTEK     46   -112
2020-11-26   07:55:44     8     1   164.480   LOTEK      2   -112
2020-11-26   07:55:56     8     1   164.480   LOTEK      1   -109
2020-11-26   07:56:08     8     1   164.480   LOTEK     31   -110
2020-11-26   07:56:14     8     1   164.480   LOTEK     15   -110
2020-11-26   07:56:17     8     1   164.480   LOTEK     14   -109
2020-11-26   07:56:20     8     1   164.480   LOTEK      1   -111
2020-11-26   07:56:43     8     1   164.480   LOTEK     29   -110
2020-11-26   07:56:56     8     1   164.480   LOTEK     18   -111
2020-11-26   07:57:22     8     1   164.480   LOTEK     73   -112
2020-11-26   07:57:26     8     1   164.480   LOTEK     46   -110
2020-11-26   07:57:53     8     1   164.480   LOTEK      3   -108
2020-11-26   07:57:58     8     1   164.480   LOTEK     18   -112
2020-11-26   07:58:32     8     1   164.480   LOTEK      2   -112
2020-11-26   07:58:50     8     1   164.480   LOTEK     25    -73
2020-11-26   07:59:03     8     1   164.480   LOTEK      2   -110
2020-11-26   07:59:07     8     1   164.480   LOTEK      2   -109
2020-11-26   07:59:13     8     1   164.480   LOTEK      1   -111
2020-11-26   07:59:14     8     1   164.480   LOTEK      2   -112
2020-11-26   07:59:16     8     1   164.480   LOTEK      1   -112
2020-11-26   07:59:22     8     1   164.480   LOTEK     18   -111
2020-11-26   07:59:43     8     1   164.480   LOTEK    117   -111
2020-11-26   07:59:46     8     1   164.480   LOTEK      2   -110
2020-11-26   07:59:47     8     1   164.480   LOTEK     35   -110
2020-11-26   07:59:48     8     1   164.480   LOTEK      2   -110
2020-11-26   07:59:50     8     1   164.480   LOTEK      6   -110
2020-11-26   08:00:04     8     1   164.480   LOTEK     19   -110
2020-11-26   08:00:07     8     1   164.480   LOTEK     44   -113
2020-11-26   08:00:07     8     1   164.480   LOTEK     44   -112
2020-11-26   08:00:13     8     1   164.480   LOTEK      1   -109
2020-11-26   08:00:28     8     1   164.480   LOTEK     18   -110
2020-11-26   08:00:34     8     1   164.480   LOTEK    117   -112
2020-11-26   08:00:43     8     1   164.480   LOTEK     62   -110
2020-11-26   08:01:09     8     1   164.480   LOTEK     16   -111
2020-11-26   08:01:11     8     1   164.480   LOTEK      1   -110
2020-11-26   08:01:33     8     1   164.480   LOTEK      4   -112
2020-11-26   08:01:38     8     1   164.480   LOTEK      1   -113
2020-11-26   08:01:43     8     1   164.480   LOTEK     60   -113
2020-11-26   08:01:56     8     1   164.480   LOTEK     62   -111
2020-11-26   08:02:00     8     1   164.480   LOTEK     18   -109
2020-11-26   08:02:06     8     1   164.480   LOTEK     29   -111
2020-11-26   08:02:12     8     1   164.480   LOTEK      1   -111
2020-11-26   08:02:14     8     1   164.480   LOTEK     62   -111
2020-11-26   08:02:19     8     1   164.480   LOTEK     73   -109
2020-11-26   08:02:27     8     1   164.480   LOTEK     33   -108
2020-11-26   08:02:49     8     1   164.480   LOTEK    116   -111
2020-11-26   08:02:56     8     1   164.480   LOTEK     61   -113
2020-11-26   08:03:06     8     1   164.480   LOTEK      2   -111
2020-11-26   08:03:08     8     1   164.480   LOTEK     62   -109
2020-11-26   08:03:09     8     1   164.480   LOTEK     46   -111
2020-11-26   08:03:33     8     1   164.480   LOTEK     64   -111
2020-11-26   08:03:38     8     1   164.480   LOTEK     46   -112
2020-11-26   08:03:47     8     1   164.480   LOTEK     34   -111
2020-11-26   08:03:50     8     1   164.480   LOTEK     59   -109
2020-11-26   08:03:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:04:00     8     1   164.480   LOTEK     16   -111
2020-11-26   08:04:04     8     1   164.480   LOTEK    121   -110
2020-11-26   08:04:34     8     1   164.480   LOTEK     46   -112
2020-11-26   08:04:37     8     1   164.480   LOTEK     33   -113
2020-11-26   08:04:40     8     1   164.480   LOTEK      7   -112
2020-11-26   08:04:56     8     1   164.480   LOTEK     44   -111
2020-11-26   08:05:06     8     1   164.480   LOTEK     75   -110
2020-11-26   08:05:13     8     1   164.480   LOTEK     19   -110
2020-11-26   08:05:20     8     1   164.480   LOTEK     61   -113
2020-11-26   08:05:44     8     1   164.480   LOTEK     73   -112
2020-11-26   08:05:47     8     1   164.480   LOTEK     58   -111
2020-11-26   08:05:55     8     1   164.480   LOTEK      1   -109
2020-11-26   08:06:16     8     1   164.480   LOTEK     62   -110
2020-11-26   08:06:22     8     1   164.480   LOTEK     46   -110
2020-11-26   08:06:35     8     1   164.480   LOTEK     40   -112
2020-11-26   08:06:47     8     1   164.480   LOTEK     61   -110
2020-11-26   08:06:54     8     1   164.480   LOTEK      2   -113
2020-11-26   08:07:37     8     1   164.480   LOTEK     75   -111
2020-11-26   08:07:37     8     1   164.480   LOTEK      2   -108
2020-11-26   08:07:38     8     1   164.480   LOTEK     46   -113
2020-11-26   08:07:49     8     1   164.480   LOTEK     58   -112
2020-11-26   08:07:51     8     1   164.480   LOTEK      1   -112
2020-11-26   08:08:01     8     1   164.480   LOTEK      1   -112
2020-11-26   08:08:15     8     1   164.480   LOTEK     44   -112
2020-11-26   08:08:17     8     1   164.480   LOTEK      1   -111
2020-11-26   08:08:19     8     1   164.480   LOTEK     44   -112
2020-11-26   08:08:22     8     1   164.480   LOTEK     46   -111
2020-11-26   08:08:22     8     1   164.480   LOTEK     22   -112
2020-11-26   08:08:31     8     1   164.480   LOTEK      3   -112
2020-11-26   08:08:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:09:08     8     1   164.480   LOTEK     26   -111
2020-11-26   08:09:25     8     1   164.480   LOTEK     29   -112
2020-11-26   08:09:58     8     1   164.480   LOTEK     31   -109
2020-11-26   08:10:07     8     1   164.480   LOTEK     58   -110
2020-11-26   08:10:09     8     1   164.480   LOTEK     44   -113
2020-11-26   08:10:12     8     1   164.480   LOTEK      1   -109
2020-11-26   08:10:12     8     1   164.480   LOTEK     92   -112
2020-11-26   08:10:27     8     1   164.480   LOTEK     72   -112
2020-11-26   08:10:31     8     1   164.480   LOTEK     33   -110
2020-11-26   08:10:34     8     1   164.480   LOTEK     15   -111
2020-11-26   08:10:38     8     1   164.480   LOTEK     31   -110
2020-11-26   08:10:40     8     1   164.480   LOTEK      1   -111
2020-11-26   08:10:44     8     1   164.480   LOTEK     18   -111
2020-11-26   08:10:49     8     1   164.480   LOTEK     78   -113
2020-11-26   08:10:51     8     1   164.480   LOTEK     86   -111
2020-11-26   08:10:53     8     1   164.480   LOTEK      2   -108
2020-11-26   08:10:55     8     1   164.480   LOTEK     47   -111
2020-11-26   08:10:56     8     1   164.480   LOTEK     18   -113
2020-11-26   08:11:14     8     1   164.480   LOTEK      1   -113
2020-11-26   08:11:29     8     1   164.480   LOTEK      2   -112
2020-11-26   08:11:35     8     1   164.480   LOTEK     88   -111
2020-11-26   08:11:41     8     1   164.480   LOTEK      6   -111
2020-11-26   08:11:42     8     1   164.480   LOTEK    101   -110
2020-11-26   08:11:52     8     1   164.480   LOTEK      1   -110
2020-11-26   08:11:53     8     1   164.480   LOTEK     29   -110
2020-11-26   08:12:05     8     1   164.480   LOTEK     86   -113
2020-11-26   08:12:08     8     1   164.480   LOTEK      2   -110
2020-11-26   08:12:10     8     1   164.480   LOTEK    137   -111
2020-11-26   08:12:14     8     1   164.480   LOTEK    101   -111
2020-11-26   08:12:26     8     1   164.480   LOTEK     63   -111
2020-11-26   08:12:29     8     1   164.480   LOTEK      6   -110
2020-11-26   08:12:29     8     1   164.480   LOTEK     18   -112
2020-11-26   08:12:31     8     1   164.480   LOTEK      6   -112
2020-11-26   08:12:34     8     1   164.480   LOTEK     86   -109
2020-11-26   08:13:22     8     1   164.480   LOTEK      2   -112
2020-11-26   08:13:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:13:59     8     1   164.380   LOTEK    133   -113
2020-11-26   08:14:27     8     1   164.480   LOTEK     33   -110
2020-11-26   08:14:34     8     1   164.480   LOTEK     92   -113
2020-11-26   08:14:41     8     1   164.480   LOTEK    148   -110
2020-11-26   08:14:44     8     1   164.480   LOTEK    143   -110
2020-11-26   08:14:52     8     1   164.480   LOTEK     59   -110
2020-11-26   08:14:57     8     1   164.480   LOTEK     17   -111
2020-11-26   08:14:59     8     1   164.480   LOTEK      3   -112
2020-11-26   08:15:03     8     1   164.480   LOTEK    138   -112
2020-11-26   08:15:18     8     1   164.480   LOTEK      2   -111
2020-11-26   08:15:21     8     1   164.480   LOTEK     36   -112
2020-11-26   08:15:41     8     1   164.480   LOTEK    157   -112
2020-11-26   08:16:06     8     1   164.480   LOTEK     86   -109
2020-11-26   08:16:18     8     1   164.480   LOTEK      4   -112
2020-11-26   08:16:24     8     1   164.480   LOTEK      4   -110
2020-11-26   08:16:31     8     1   164.480   LOTEK    187   -112
2020-11-26   08:16:40     8     1   164.480   LOTEK    100   -110
2020-11-26   08:16:47     8     1   164.480   LOTEK     74   -113
2020-11-26   08:16:55     8     1   164.480   LOTEK      6   -108
2020-11-26   08:17:05     8     1   164.480   LOTEK     26   -113
2020-11-26   08:17:13     8     1   164.480   LOTEK     44   -112
2020-11-26   08:17:18     8     1   164.480   LOTEK      1   -111
2020-11-26   08:17:21     8     1   164.480   LOTEK     88   -113
2020-11-26   08:17:21     8     1   164.480   LOTEK     89   -110
2020-11-26   08:17:47     8     1   164.480   LOTEK     19   -112
2020-11-26   08:17:53     8     1   164.480   LOTEK     86   -113
2020-11-26   08:18:00     8     1   164.480   LOTEK     58   -113
2020-11-26   08:18:01     8     1   164.480   LOTEK     33   -112
2020-11-26   08:18:04     8     1   164.480   LOTEK      5   -109
2020-11-26   08:18:05     8     1   164.480   LOTEK     61   -109
2020-11-26   08:18:29     8     1   164.480   LOTEK    109   -112
2020-11-26   08:18:30     8     1   164.480   LOTEK     18   -112
2020-11-26   08:18:34     8     1   164.480   LOTEK     44   -110
2020-11-26   08:18:38     8     1   164.480   LOTEK      6   -110
2020-11-26   08:18:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:18:55     8     1   164.480   LOTEK     16   -113
2020-11-26   08:19:06     8     1   164.480   LOTEK     46   -112
2020-11-26   08:19:16     8     1   164.480   LOTEK     73   -111
2020-11-26   08:19:38     8     1   164.480   LOTEK     74   -112
2020-11-26   08:19:41     8     1   164.480   LOTEK      8   -113
2020-11-26   08:19:44     8     1   164.480   LOTEK      8   -112
2020-11-26   08:19:49     8     1   164.480   LOTEK     46   -109
2020-11-26   08:20:02     8     1   164.480   LOTEK      2   -113
2020-11-26   08:20:07     8     1   164.480   LOTEK     35   -110
2020-11-26   08:20:13     8     1   164.480   LOTEK     17   -112
2020-11-26   08:20:30     8     1   164.480   LOTEK      1   -113
2020-11-26   08:20:33     8     1   164.480   LOTEK      5   -111
2020-11-26   08:20:36     8     1   164.480   LOTEK     18   -112
2020-11-26   08:20:51     8     1   164.480   LOTEK     33   -113
2020-11-26   08:20:51     8     1   164.480   LOTEK     61   -110
2020-11-26   08:21:13     8     1   164.480   LOTEK      1   -110
2020-11-26   08:21:18     8     1   164.480   LOTEK     45   -113
2020-11-26   08:21:23     8     1   164.480   LOTEK     45   -110
2020-11-26   08:21:30     8     1   164.480   LOTEK     93   -111
2020-11-26   08:21:32     8     1   164.480   LOTEK    157   -113
2020-11-26   08:21:41     8     1   164.480   LOTEK     19   -111
2020-11-26   08:21:44     8     1   164.480   LOTEK     46   -108
2020-11-26   08:21:47     8     1   164.480   LOTEK     29   -111
2020-11-26   08:21:47     8     1   164.480   LOTEK     29   -113
2020-11-26   08:22:16     8     1   164.480   LOTEK     47   -111
2020-11-26   08:22:20     8     1   164.480   LOTEK     18   -111
2020-11-26   08:22:35     8     1   164.480   LOTEK     31   -113
2020-11-26   08:22:43     8     1   164.480   LOTEK     86   -111
2020-11-26   08:22:51     8     1   164.480   LOTEK     46   -113
2020-11-26   08:22:56     8     1   164.480   LOTEK     61   -111
2020-11-26   08:23:12     8     1   164.480   LOTEK     48   -113
2020-11-26   08:23:19     8     1   164.480   LOTEK     33   -111
2020-11-26   08:23:23     8     1   164.480   LOTEK     62   -112
2020-11-26   08:23:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:23:51     8     1   164.480   LOTEK     24   -111
2020-11-26   08:23:52     8     1   164.480   LOTEK     45   -108
2020-11-26   08:24:01     8     1   164.480   LOTEK    147   -110
2020-11-26   08:24:09     8     1   164.480   LOTEK     22   -111
2020-11-26   08:24:43     8     1   164.480   LOTEK     62   -112
2020-11-26   08:24:47     8     1   164.480   LOTEK     18   -110
2020-11-26   08:24:54     8     1   164.480   LOTEK     72   -110
2020-11-26   08:24:58     8     1   164.480   LOTEK     78   -111
2020-11-26   08:25:04     8     1   164.480   LOTEK     40   -110
2020-11-26   08:25:17     8     1   164.480   LOTEK      8   -111
2020-11-26   08:25:21     8     1   164.480   LOTEK     53   -110
2020-11-26   08:25:23     8     1   164.480   LOTEK     51   -110
2020-11-26   08:25:35     8     1   164.480   LOTEK      1   -107
2020-11-26   08:25:38     8     1   164.480   LOTEK      4   -111
2020-11-26   08:25:40     8     1   164.480   LOTEK      1   -109
2020-11-26   08:26:07     8     1   164.480   LOTEK      1   -112
2020-11-26   08:26:09     8     1   164.480   LOTEK     35   -111
2020-11-26   08:26:10     8     1   164.480   LOTEK     29   -113
2020-11-26   08:26:25     8     1   164.480   LOTEK     16   -110
2020-11-26   08:26:35     8     1   164.480   LOTEK      1   -111
2020-11-26   08:26:36     8     1   164.480   LOTEK     62   -110
2020-11-26   08:26:46     8     1   164.480   LOTEK     15   -111
2020-11-26   08:26:52     8     1   164.480   LOTEK      1   -112
2020-11-26   08:27:00     8     1   164.480   LOTEK     18   -112
2020-11-26   08:27:25     8     1   164.480   LOTEK     89   -112
2020-11-26   08:27:35     8     1   164.480   LOTEK    177   -113
2020-11-26   08:27:43     8     1   164.480   LOTEK      4   -109
2020-11-26   08:27:52     8     1   164.480   LOTEK    133   -113
2020-11-26   08:28:21     8     1   164.480   LOTEK     44   -112
2020-11-26   08:28:21     8     1   164.480   LOTEK     44   -110
2020-11-26   08:28:21     8     1   164.480   LOTEK     48   -111
2020-11-26   08:28:31     8     1   164.480   LOTEK     61   -110
2020-11-26   08:28:35     8     1   164.480   LOTEK     60   -110
2020-11-26   08:28:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:28:54     8     1   164.480   LOTEK     59   -110
2020-11-26   08:28:55     8     1   164.480   LOTEK     29   -111
2020-11-26   08:28:58     8     1   164.480   LOTEK     75   -112
2020-11-26   08:29:01     8     1   164.480   LOTEK     58   -113
2020-11-26   08:29:17     8     1   164.480   LOTEK     44   -112
2020-11-26   08:29:40     8     1   164.480   LOTEK      6   -113
2020-11-26   08:30:04     8     1   164.480   LOTEK      1   -113
2020-11-26   08:30:07     8     1   164.480   LOTEK     31   -110
2020-11-26   08:30:14     8     1   164.480   LOTEK      1   -111
2020-11-26   08:30:19     8     1   164.480   LOTEK     10   -110
2020-11-26   08:30:37     8     1   164.480   LOTEK     18   -111
2020-11-26   08:30:54     8     1   164.480   LOTEK    177   -110
2020-11-26   08:30:55     8     1   164.480   LOTEK     58   -112
2020-11-26   08:31:08     8     1   164.480   LOTEK    114   -108
2020-11-26   08:31:12     8     1   164.480   LOTEK     26   -113
2020-11-26   08:31:13     8     1   164.480   LOTEK     73   -111
2020-11-26   08:31:18     8     1   164.480   LOTEK     44   -113
2020-11-26   08:31:44     8     1   164.480   LOTEK     32   -107
2020-11-26   08:31:47     8     1   164.480   LOTEK     90   -111
2020-11-26   08:31:49     8     1   164.480   LOTEK     51   -113
2020-11-26   08:31:55     8     1   164.480   LOTEK     33   -111
2020-11-26   08:32:23     8     1   164.480   LOTEK      1   -111
2020-11-26   08:32:37     8     1   164.480   LOTEK      2   -112
2020-11-26   08:32:48     8     1   164.480   LOTEK     86   -111
2020-11-26   08:33:02     8     1   164.480   LOTEK     44   -112
2020-11-26   08:33:03     8     1   164.480   LOTEK      8   -110
2020-11-26   08:33:14     8     1   164.480   LOTEK     19   -110
2020-11-26   08:33:45     8     1   164.480   LOTEK      2   -110
2020-11-26   08:33:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:33:51     8     1   164.480   LOTEK     26   -112
2020-11-26   08:34:23     8     1   164.480   LOTEK     15   -111
2020-11-26   08:34:29     8     1   164.480   LOTEK     31   -111
2020-11-26   08:34:42     8     1   164.480   LOTEK     46   -112
2020-11-26   08:34:43     8     1   164.480   LOTEK     22   -112
2020-11-26   08:34:46     8     1   164.380   LOTEK     19   -113
2020-11-26   08:34:56     8     1   164.480   LOTEK    145   -110
2020-11-26   08:35:04     8     1   164.480   LOTEK      6   -109
2020-11-26   08:35:46     8     1   164.480   LOTEK     20   -111
2020-11-26   08:36:07     8     1   164.480   LOTEK     46   -111
2020-11-26   08:36:19     8     1   164.480   LOTEK      8   -111
2020-11-26   08:36:44     8     1   164.480   LOTEK      2   -113
2020-11-26   08:36:48     8     1   164.480   LOTEK      1   -113
2020-11-26   08:36:55     8     1   164.480   LOTEK     44   -110
2020-11-26   08:37:07     8     1   164.480   LOTEK     34   -111
2020-11-26   08:37:17     8     1   164.480   LOTEK     33   -111
2020-11-26   08:37:39     8     1   164.480   LOTEK     44   -113
2020-11-26   08:37:41     8     1   164.480   LOTEK     15   -109
2020-11-26   08:37:51     8     1   164.480   LOTEK      2   -110
2020-11-26   08:38:08     8     1   164.480   LOTEK      1   -113
2020-11-26   08:38:28     8     1   164.380   LOTEK     10   -113
2020-11-26   08:38:35     8     1   164.480   LOTEK     86   -112
2020-11-26   08:38:42     8     1   164.480   LOTEK     24   -110
2020-11-26   08:38:47     8     1   164.480   LOTEK     47   -109
2020-11-26   08:38:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:39:06     8     1   164.480   LOTEK     18   -113
2020-11-26   08:39:11     8     1   164.480   LOTEK      1   -111
2020-11-26   08:39:21     8     1   164.480   LOTEK      1   -109
2020-11-26   08:39:35     8     1   164.480   LOTEK     20   -109
2020-11-26   08:39:42     8     1   164.480   LOTEK    130   -109
2020-11-26   08:39:42     8     1   164.480   LOTEK     79   -111
2020-11-26   08:39:43     8     1   164.480   LOTEK     15   -109
2020-11-26   08:40:05     8     1   164.480   LOTEK     46   -111
2020-11-26   08:40:06     8     1   164.480   LOTEK      1   -111
2020-11-26   08:40:15     8     1   164.480   LOTEK     62   -108
2020-11-26   08:40:18     8     1   164.480   LOTEK     24   -112
2020-11-26   08:40:23     8     1   164.480   LOTEK     33   -106
2020-11-26   08:40:26     8     1   164.480   LOTEK    116   -110
2020-11-26   08:40:53     8     1   164.380   LOTEK      2   -113
2020-11-26   08:40:58     8     1   164.480   LOTEK     80   -110
2020-11-26   08:41:08     8     1   164.480   LOTEK      1   -111
2020-11-26   08:41:17     8     1   164.480   LOTEK     44   -109
2020-11-26   08:41:26     8     1   164.480   LOTEK      3   -110
2020-11-26   08:41:29     8     1   164.380   LOTEK      4   -113
2020-11-26   08:41:40     8     1   164.480   LOTEK     34   -109
2020-11-26   08:41:53     8     1   164.480   LOTEK     89   -113
2020-11-26   08:42:04     8     1   164.480   LOTEK     18   -110
2020-11-26   08:42:13     8     1   164.480   LOTEK     48   -109
2020-11-26   08:42:26     8     1   164.480   LOTEK      2   -110
2020-11-26   08:42:34     8     1   164.480   LOTEK     31   -109
2020-11-26   08:42:47     8     1   164.480   LOTEK     29   -112
2020-11-26   08:43:04     8     1   164.480   LOTEK     45   -111
2020-11-26   08:43:05     8     1   164.480   LOTEK     16   -109
2020-11-26   08:43:09     8     1   164.380   LOTEK     18   -113
2020-11-26   08:43:11     8     1   164.480   LOTEK      1   -111
2020-11-26   08:43:13     8     1   164.480   LOTEK      6   -112
2020-11-26   08:43:13     8     1   164.480   LOTEK      6   -110
2020-11-26   08:43:16     8     1   164.480   LOTEK     49   -109
2020-11-26   08:43:28     8     1   164.480   LOTEK     52   -112
2020-11-26   08:43:48     8     1   164.480   LOTEK      2   -111
2020-11-26   08:43:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:44:33     8     1   164.480   LOTEK     18   -111
2020-11-26   08:44:35     8     1   164.480   LOTEK     18   -110
2020-11-26   08:44:36     8     1   164.480   LOTEK     22   -111
2020-11-26   08:44:40     8     1   164.480   LOTEK      1   -108
2020-11-26   08:44:53     8     1   164.480   LOTEK     87   -109
2020-11-26   08:44:57     8     1   164.480   LOTEK      1   -112
2020-11-26   08:45:01     8     1   164.480   LOTEK     47   -112
2020-11-26   08:45:11     8     1   164.480   LOTEK      1   -111
2020-11-26   08:45:11     8     1   164.480   LOTEK     15   -113
2020-11-26   08:45:13     8     1   164.480   LOTEK     90   -111
2020-11-26   08:45:48     8     1   164.480   LOTEK     67   -110
2020-11-26   08:45:51     8     1   164.480   LOTEK     77   -111
2020-11-26   08:45:55     8     1   164.480   LOTEK     35   -113
2020-11-26   08:46:10     8     1   164.480   LOTEK      2   -112
2020-11-26   08:46:14     8     1   164.480   LOTEK      2   -109
2020-11-26   08:46:55     8     1   164.480   LOTEK     63   -109
2020-11-26   08:47:03     8     1   164.380   LOTEK     46   -113
2020-11-26   08:47:06     8     1   164.480   LOTEK     29   -110
2020-11-26   08:47:10     8     1   164.480   LOTEK     61   -110
2020-11-26   08:47:18     8     1   164.480   LOTEK      5   -109
2020-11-26   08:47:19     8     1   164.480   LOTEK     63   -110
2020-11-26   08:47:22     8     1   164.480   LOTEK      6   -112
2020-11-26   08:47:23     8     1   164.480   LOTEK      4   -109
2020-11-26   08:47:36     8     1   164.480   LOTEK    121   -112
2020-11-26   08:47:46     8     1   164.480   LOTEK     15   -110
2020-11-26   08:48:07     8     1   164.480   LOTEK      3   -111
2020-11-26   08:48:10     8     1   164.480   LOTEK    114   -109
2020-11-26   08:48:12     8     1   164.480   LOTEK      6   -109
2020-11-26   08:48:22     8     1   164.480   LOTEK     20   -113
2020-11-26   08:48:28     8     1   164.480   LOTEK      2   -110
2020-11-26   08:48:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:48:55     8     1   164.480   LOTEK     63   -111
2020-11-26   08:48:55     8     1   164.480   LOTEK      1   -113
2020-11-26   08:49:01     8     1   164.480   LOTEK     31   -109
2020-11-26   08:49:02     8     1   164.480   LOTEK      4   -109
2020-11-26   08:49:28     8     1   164.480   LOTEK      2   -112
2020-11-26   08:49:30     8     1   164.480   LOTEK     62   -109
2020-11-26   08:49:36     8     1   164.480   LOTEK     44   -108
2020-11-26   08:49:42     8     1   164.480   LOTEK     15   -113
2020-11-26   08:49:54     8     1   164.480   LOTEK     94   -111
2020-11-26   08:49:56     8     1   164.480   LOTEK      5   -110
2020-11-26   08:49:59     8     1   164.480   LOTEK     45   -109
2020-11-26   08:50:00     8     1   164.480   LOTEK    101   -109
2020-11-26   08:50:14     8     1   164.480   LOTEK    114   -111
2020-11-26   08:50:16     8     1   164.480   LOTEK     10   -110
2020-11-26   08:50:30     8     1   164.480   LOTEK     22   -113
2020-11-26   08:50:34     8     1   164.480   LOTEK     18   -110
2020-11-26   08:50:35     8     1   164.480   LOTEK      6   -109
2020-11-26   08:50:35     8     1   164.480   LOTEK      6   -109
2020-11-26   08:50:54     8     1   164.480   LOTEK      4   -111
2020-11-26   08:50:56     8     1   164.480   LOTEK    161   -108
2020-11-26   08:51:04     8     1   164.480   LOTEK     22   -108
2020-11-26   08:51:04     8     1   164.480   LOTEK     86   -112
2020-11-26   08:51:30     8     1   164.480   LOTEK      2   -112
2020-11-26   08:51:59     8     1   164.480   LOTEK      2   -112
2020-11-26   08:52:26     8     1   164.480   LOTEK     23   -110
2020-11-26   08:52:33     8     1   164.480   LOTEK     23   -111
2020-11-26   08:52:38     8     1   164.480   LOTEK     15   -112
2020-11-26   08:52:43     8     1   164.480   LOTEK     61   -108
2020-11-26   08:52:49     8     1   164.380   LOTEK      2   -113
2020-11-26   08:52:51     8     1   164.480   LOTEK     29   -111
2020-11-26   08:52:57     8     1   164.480   LOTEK    116   -112
2020-11-26   08:53:00     8     1   164.480   LOTEK     58   -109
2020-11-26   08:53:06     8     1   164.480   LOTEK     62   -112
2020-11-26   08:53:09     8     1   164.480   LOTEK    130   -108
2020-11-26   08:53:36     8     1   164.480   LOTEK     34   -109
2020-11-26   08:53:44     8     1   164.480   LOTEK     15   -108
2020-11-26   08:53:48     8     1   164.480   LOTEK    140   -112
2020-11-26   08:53:49     8     1   164.480   LOTEK     54   -108
2020-11-26   08:53:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:54:12     8     1   164.480   LOTEK     46   -113
2020-11-26   08:54:13     8     1   164.480   LOTEK     81   -110
2020-11-26   08:54:14     8     1   164.480   LOTEK    109   -109
2020-11-26   08:54:36     8     1   164.480   LOTEK     21   -112
2020-11-26   08:54:37     8     1   164.480   LOTEK     58   -111
2020-11-26   08:54:42     8     1   164.480   LOTEK     75   -108
2020-11-26   08:54:45     8     1   164.480   LOTEK     75   -109
2020-11-26   08:55:05     8     1   164.480   LOTEK     64   -110
2020-11-26   08:55:23     8     1   164.480   LOTEK     31   -113
2020-11-26   08:55:27     8     1   164.480   LOTEK     35   -111
2020-11-26   08:55:32     8     1   164.480   LOTEK     18   -113
2020-11-26   08:55:48     8     1   164.480   LOTEK      2   -113
2020-11-26   08:55:55     8     1   164.480   LOTEK     34   -113
2020-11-26   08:55:56     8     1   164.480   LOTEK     89   -110
2020-11-26   08:55:58     8     1   164.480   LOTEK    106   -110
2020-11-26   08:56:04     8     1   164.480   LOTEK      1   -113
2020-11-26   08:56:11     8     1   164.480   LOTEK     71   -110
2020-11-26   08:56:11     8     1   164.480   LOTEK     46   -108
2020-11-26   08:56:18     8     1   164.480   LOTEK      2   -109
2020-11-26   08:56:29     8     1   164.480   LOTEK    115   -113
2020-11-26   08:56:33     8     1   164.480   LOTEK     10   -107
2020-11-26   08:56:34     8     1   164.480   LOTEK      1   -112
2020-11-26   08:56:34     8     1   164.480   LOTEK     15   -109
2020-11-26   08:56:40     8     1   164.480   LOTEK     22   -112
2020-11-26   08:57:13     8     1   164.480   LOTEK     52   -110
2020-11-26   08:57:23     8     1   164.480   LOTEK      2   -111
2020-11-26   08:57:30     8     1   164.380   LOTEK     89   -113
2020-11-26   08:57:40     8     1   164.480   LOTEK      2   -108
2020-11-26   08:58:29     8     1   164.480   LOTEK     33   -109
2020-11-26   08:58:39     8     1   164.480   LOTEK      3   -109
2020-11-26   08:58:39     8     1   164.480   LOTEK     29   -109
2020-11-26   08:58:40     8     1   164.480   LOTEK     62   -110
2020-11-26   08:58:50     8     1   164.480   LOTEK     25    -73
2020-11-26   08:59:08     8     1   164.480   LOTEK     89   -110
2020-11-26   08:59:30     8     1   164.480   LOTEK     18   -112
2020-11-26   08:59:38     8     1   164.480   LOTEK     96   -111
2020-11-26   08:59:50     8     1   164.480   LOTEK      1   -112
2020-11-26   09:00:11     8     1   164.480   LOTEK     73   -111
2020-11-26   09:00:22     8     1   164.480   LOTEK     46   -112
2020-11-26   09:00:29     8     1   164.480   LOTEK    121   -110
2020-11-26   09:00:39     8     1   164.480   LOTEK     73   -108
2020-11-26   09:00:48     8     1   164.480   LOTEK    106   -110
2020-11-26   09:00:51     8     1   164.480   LOTEK     15   -109
2020-11-26   09:00:58     8     1   164.480   LOTEK     61   -110
2020-11-26   09:00:58     8     1   164.480   LOTEK    161   -110
2020-11-26   09:01:13     8     1   164.480   LOTEK     15   -113
2020-11-26   09:01:13     8     1   164.380   LOTEK      2   -113
2020-11-26   09:01:22     8     1   164.480   LOTEK    148   -109
2020-11-26   09:01:28     8     1   164.480   LOTEK     73   -112
2020-11-26   09:01:40     8     1   164.480   LOTEK     45   -110
2020-11-26   09:01:42     8     1   164.480   LOTEK     34   -113
2020-11-26   09:01:44     8     1   164.480   LOTEK     73   -109
2020-11-26   09:01:50     8     1   164.480   LOTEK     15   -111
2020-11-26   09:01:52     8     1   164.480   LOTEK      6   -111
2020-11-26   09:01:58     8     1   164.480   LOTEK      2   -110
2020-11-26   09:02:02     8     1   164.480   LOTEK     62   -108
2020-11-26   09:02:03     8     1   164.480   LOTEK     18   -113
2020-11-26   09:02:08     8     1   164.480   LOTEK      2   -110
2020-11-26   09:02:08     8     1   164.480   LOTEK     47   -108
2020-11-26   09:02:10     8     1   164.480   LOTEK    138   -108
2020-11-26   09:02:18     8     1   164.480   LOTEK     38   -112
2020-11-26   09:02:20     8     1   164.480   LOTEK      2   -110
2020-11-26   09:02:31     8     1   164.480   LOTEK      2   -110
2020-11-26   09:02:40     8     1   164.480   LOTEK      7   -110
2020-11-26   09:02:55     8     1   164.480   LOTEK     22   -110
2020-11-26   09:02:59     8     1   164.480   LOTEK     29   -112
2020-11-26   09:03:10     8     1   164.480   LOTEK     29   -112
2020-11-26   09:03:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:04:01     8     1   164.480   LOTEK     47   -111
2020-11-26   09:04:04     8     1   164.480   LOTEK      8   -110
2020-11-26   09:04:31     8     1   164.480   LOTEK     73   -111
2020-11-26   09:04:37     8     1   164.480   LOTEK     10   -109
2020-11-26   09:04:38     8     1   164.480   LOTEK     30   -111
2020-11-26   09:04:42     8     1   164.480   LOTEK     11   -111
2020-11-26   09:04:48     8     1   164.480   LOTEK     77   -113
2020-11-26   09:04:54     8     1   164.480   LOTEK     67   -111
2020-11-26   09:05:00     8     1   164.480   LOTEK    120   -113
2020-11-26   09:05:14     8     1   164.480   LOTEK     64   -109
2020-11-26   09:05:43     8     1   164.480   LOTEK      3   -111
2020-11-26   09:05:57     8     1   164.480   LOTEK     45   -113
2020-11-26   09:06:10     8     1   164.480   LOTEK     75   -113
2020-11-26   09:06:19     8     1   164.480   LOTEK     18   -111
2020-11-26   09:06:26     8     1   164.380   LOTEK     44   -113
2020-11-26   09:06:27     8     1   164.480   LOTEK     34   -109
2020-11-26   09:06:49     8     1   164.480   LOTEK     18   -112
2020-11-26   09:07:01     8     1   164.480   LOTEK     15   -109
2020-11-26   09:07:37     8     1   164.480   LOTEK      3   -108
2020-11-26   09:07:48     8     1   164.480   LOTEK     62   -109
2020-11-26   09:07:52     8     1   164.480   LOTEK    114   -113
2020-11-26   09:08:00     8     1   164.480   LOTEK    120   -110
2020-11-26   09:08:11     8     1   164.480   LOTEK     19   -109
2020-11-26   09:08:18     8     1   164.480   LOTEK     31   -111
2020-11-26   09:08:24     8     1   164.480   LOTEK     64   -112
2020-11-26   09:08:25     8     1   164.480   LOTEK     29   -113
2020-11-26   09:08:40     8     1   164.480   LOTEK     90   -112
2020-11-26   09:08:43     8     1   164.480   LOTEK    133   -108
2020-11-26   09:08:45     8     1   164.480   LOTEK      8   -108
2020-11-26   09:08:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:08:51     8     1   164.480   LOTEK      2   -108
2020-11-26   09:08:54     8     1   164.480   LOTEK     15   -109
2020-11-26   09:09:15     8     1   164.480   LOTEK     24   -111
2020-11-26   09:09:50     8     1   164.480   LOTEK     29   -110
2020-11-26   09:10:01     8     1   164.480   LOTEK     46   -108
2020-11-26   09:10:13     8     1   164.480   LOTEK    109   -113
2020-11-26   09:11:01     8     1   164.480   LOTEK     18   -108
2020-11-26   09:11:04     8     1   164.480   LOTEK     15   -113
2020-11-26   09:11:04     8     1   164.480   LOTEK     18   -109
2020-11-26   09:11:11     8     1   164.480   LOTEK      2   -113
2020-11-26   09:11:14     8     1   164.480   LOTEK     46   -109
2020-11-26   09:11:18     8     1   164.480   LOTEK     46   -110
2020-11-26   09:11:42     8     1   164.380   LOTEK     44   -113
2020-11-26   09:11:50     8     1   164.480   LOTEK     92   -108
2020-11-26   09:11:52     8     1   164.480   LOTEK     61   -113
2020-11-26   09:11:54     8     1   164.480   LOTEK     34   -110
2020-11-26   09:12:01     8     1   164.480   LOTEK     46   -110
2020-11-26   09:12:07     8     1   164.480   LOTEK     10   -110
2020-11-26   09:12:19     8     1   164.480   LOTEK     44   -110
2020-11-26   09:12:21     8     1   164.480   LOTEK     44   -110
2020-11-26   09:12:26     8     1   164.480   LOTEK     29   -110
2020-11-26   09:12:39     8     1   164.480   LOTEK     23   -110
2020-11-26   09:12:50     8     1   164.480   LOTEK     34   -113
2020-11-26   09:12:54     8     1   164.480   LOTEK      8   -111
2020-11-26   09:13:06     8     1   164.480   LOTEK      2   -112
2020-11-26   09:13:08     8     1   164.480   LOTEK     37   -108
2020-11-26   09:13:12     8     1   164.480   LOTEK      2   -110
2020-11-26   09:13:19     8     1   164.480   LOTEK      1   -110
2020-11-26   09:13:25     8     1   164.480   LOTEK      1   -109
2020-11-26   09:13:37     8     1   164.480   LOTEK     31   -111
2020-11-26   09:13:39     8     1   164.480   LOTEK     31   -108
2020-11-26   09:13:39     8     1   164.480   LOTEK    118   -110
2020-11-26   09:13:43     8     1   164.480   LOTEK      2   -112
2020-11-26   09:13:44     8     1   164.480   LOTEK     46   -109
2020-11-26   09:13:48     8     1   164.380   LOTEK     58   -113
2020-11-26   09:13:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:13:57     8     1   164.480   LOTEK     18   -111
2020-11-26   09:13:58     8     1   164.480   LOTEK     89   -109
2020-11-26   09:14:04     8     1   164.480   LOTEK    181   -108
2020-11-26   09:14:04     8     1   164.480   LOTEK     44   -109
2020-11-26   09:14:09     8     1   164.480   LOTEK     18   -108
2020-11-26   09:14:16     8     1   164.480   LOTEK    133   -113
2020-11-26   09:14:20     8     1   164.480   LOTEK    150   -109
2020-11-26   09:14:29     8     1   164.480   LOTEK      2   -110
2020-11-26   09:14:36     8     1   164.480   LOTEK     15   -112
2020-11-26   09:14:37     8     1   164.380   LOTEK     23   -113
2020-11-26   09:14:50     8     1   164.480   LOTEK     61   -110
2020-11-26   09:15:48     8     1   164.480   LOTEK     15   -109
2020-11-26   09:15:52     8     1   164.480   LOTEK     17   -110
2020-11-26   09:16:06     8     1   164.480   LOTEK     46   -110
2020-11-26   09:16:19     8     1   164.480   LOTEK     33   -111
2020-11-26   09:16:24     8     1   164.480   LOTEK    155   -106
2020-11-26   09:16:45     8     1   164.480   LOTEK     31   -112
2020-11-26   09:16:50     8     1   164.480   LOTEK    148   -113
2020-11-26   09:16:50     8     1   164.480   LOTEK      1   -110
2020-11-26   09:16:52     8     1   164.480   LOTEK     10   -109
2020-11-26   09:17:03     8     1   164.480   LOTEK    157   -111
2020-11-26   09:17:21     8     1   164.380   LOTEK     74   -113
2020-11-26   09:17:26     8     1   164.480   LOTEK      1   -109
2020-11-26   09:17:48     8     1   164.480   LOTEK     15   -112
2020-11-26   09:17:55     8     1   164.480   LOTEK     15   -109
2020-11-26   09:18:00     8     1   164.480   LOTEK     48   -111
2020-11-26   09:18:04     8     1   164.480   LOTEK    121   -111
2020-11-26   09:18:17     8     1   164.480   LOTEK     44   -107
2020-11-26   09:18:27     8     1   164.480   LOTEK     74   -108
2020-11-26   09:18:27     8     1   164.480   LOTEK    204   -111
2020-11-26   09:18:28     8     1   164.480   LOTEK    148   -111
2020-11-26   09:18:31     8     1   164.480   LOTEK     35   -111
2020-11-26   09:18:41     8     1   164.480   LOTEK     44   -109
2020-11-26   09:18:41     8     1   164.480   LOTEK     15   -111
2020-11-26   09:18:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:19:17     8     1   164.480   LOTEK    104   -110
2020-11-26   09:19:24     8     1   164.480   LOTEK      1   -110
2020-11-26   09:19:24     8     1   164.480   LOTEK     46   -113
2020-11-26   09:19:26     8     1   164.480   LOTEK    148   -110
2020-11-26   09:19:37     8     1   164.480   LOTEK      2   -109
2020-11-26   09:19:43     8     1   164.480   LOTEK     18   -111
2020-11-26   09:19:45     8     1   164.480   LOTEK     44   -113
2020-11-26   09:19:48     8     1   164.480   LOTEK    109   -110
2020-11-26   09:20:29     8     1   164.480   LOTEK     60   -111
2020-11-26   09:20:36     8     1   164.380   LOTEK     90   -113
2020-11-26   09:20:50     8     1   164.480   LOTEK      1   -113
2020-11-26   09:20:59     8     1   164.480   LOTEK    106   -109
2020-11-26   09:21:05     8     1   164.480   LOTEK     15   -109
2020-11-26   09:21:21     8     1   164.480   LOTEK     22   -110
2020-11-26   09:21:25     8     1   164.480   LOTEK      1   -112
2020-11-26   09:21:27     8     1   164.480   LOTEK     33   -109
2020-11-26   09:21:57     8     1   164.480   LOTEK    101   -111
2020-11-26   09:21:58     8     1   164.480   LOTEK    159   -108
2020-11-26   09:22:06     8     1   164.480   LOTEK      1   -110
2020-11-26   09:22:12     8     1   164.480   LOTEK     29   -111
2020-11-26   09:22:25     8     1   164.380   LOTEK     18   -113
2020-11-26   09:22:38     8     1   164.480   LOTEK     44   -110
2020-11-26   09:22:40     8     1   164.480   LOTEK      1   -109
2020-11-26   09:22:43     8     1   164.480   LOTEK      8   -109
2020-11-26   09:23:23     8     1   164.480   LOTEK     35   -110
2020-11-26   09:23:24     8     1   164.480   LOTEK      1   -111
2020-11-26   09:23:28     8     1   164.480   LOTEK      6   -113
2020-11-26   09:23:29     8     1   164.480   LOTEK    116   -113
2020-11-26   09:23:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:23:59     8     1   164.480   LOTEK      8   -108
2020-11-26   09:24:02     8     1   164.480   LOTEK     74   -109
2020-11-26   09:24:05     8     1   164.480   LOTEK     31   -109
2020-11-26   09:24:32     8     1   164.480   LOTEK     15   -110
2020-11-26   09:24:34     8     1   164.480   LOTEK     61   -109
2020-11-26   09:24:37     8     1   164.480   LOTEK     44   -111
2020-11-26   09:24:58     8     1   164.480   LOTEK     31   -109
2020-11-26   09:25:00     8     1   164.480   LOTEK     74   -109
2020-11-26   09:25:01     8     1   164.480   LOTEK     47   -108
2020-11-26   09:25:41     8     1   164.480   LOTEK     15   -110
2020-11-26   09:26:16     8     1   164.480   LOTEK     31   -108
2020-11-26   09:26:16     8     1   164.480   LOTEK     46   -109
2020-11-26   09:26:24     8     1   164.480   LOTEK      2   -111
2020-11-26   09:26:26     8     1   164.480   LOTEK    121   -112
2020-11-26   09:26:32     8     1   164.480   LOTEK     58   -109
2020-11-26   09:26:47     8     1   164.480   LOTEK     73   -111
2020-11-26   09:26:57     8     1   164.480   LOTEK     36   -110
2020-11-26   09:27:28     8     1   164.480   LOTEK      5   -110
2020-11-26   09:27:44     8     1   164.480   LOTEK    153   -106
2020-11-26   09:27:47     8     1   164.480   LOTEK    153   -111
2020-11-26   09:27:53     8     1   164.480   LOTEK     62   -109
2020-11-26   09:27:55     8     1   164.480   LOTEK     44   -113
2020-11-26   09:28:01     8     1   164.480   LOTEK     72   -110
2020-11-26   09:28:14     8     1   164.480   LOTEK      4   -109
2020-11-26   09:28:19     8     1   164.480   LOTEK     46   -110
2020-11-26   09:28:24     8     1   164.480   LOTEK      3   -110
2020-11-26   09:28:38     8     1   164.480   LOTEK    130   -111
2020-11-26   09:28:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:28:59     8     1   164.480   LOTEK     34   -108
2020-11-26   09:29:01     8     1   164.480   LOTEK      1   -108
2020-11-26   09:29:05     8     1   164.480   LOTEK     61   -111
2020-11-26   09:29:12     8     1   164.480   LOTEK     72   -109
2020-11-26   09:29:14     8     1   164.480   LOTEK    116   -109
2020-11-26   09:29:19     8     1   164.380   LOTEK     15   -113
2020-11-26   09:29:28     8     1   164.480   LOTEK     34   -107
2020-11-26   09:29:40     8     1   164.480   LOTEK     23   -109
2020-11-26   09:29:55     8     1   164.480   LOTEK     33   -112
2020-11-26   09:30:03     8     1   164.480   LOTEK     21   -111
2020-11-26   09:30:12     8     1   164.480   LOTEK     58   -112
2020-11-26   09:30:30     8     1   164.480   LOTEK     34   -108
2020-11-26   09:30:32     8     1   164.480   LOTEK     58   -110
2020-11-26   09:30:35     8     1   164.480   LOTEK      1   -112
2020-11-26   09:30:38     8     1   164.480   LOTEK     16   -110
2020-11-26   09:30:44     8     1   164.480   LOTEK     74   -112
2020-11-26   09:31:02     8     1   164.480   LOTEK     92   -112
2020-11-26   09:31:07     8     1   164.480   LOTEK      2   -110
2020-11-26   09:31:10     8     1   164.480   LOTEK      4   -109
2020-11-26   09:31:14     8     1   164.380   LOTEK     89   -113
2020-11-26   09:31:18     8     1   164.480   LOTEK     35   -111
2020-11-26   09:31:43     8     1   164.480   LOTEK     31   -109
2020-11-26   09:31:46     8     1   164.480   LOTEK     15   -111
2020-11-26   09:31:53     8     1   164.480   LOTEK      2   -111
2020-11-26   09:32:05     8     1   164.480   LOTEK     40   -111
2020-11-26   09:32:07     8     1   164.480   LOTEK    174   -112
2020-11-26   09:32:11     8     1   164.380   LOTEK     52   -113
2020-11-26   09:32:28     8     1   164.480   LOTEK      8   -112
2020-11-26   09:32:31     8     1   164.480   LOTEK      6   -110
2020-11-26   09:32:31     8     1   164.480   LOTEK     34   -111
2020-11-26   09:32:47     8     1   164.480   LOTEK     89   -110
2020-11-26   09:32:51     8     1   164.480   LOTEK     24   -109
2020-11-26   09:33:06     8     1   164.380   LOTEK     34   -113
2020-11-26   09:33:27     8     1   164.480   LOTEK     40   -108
2020-11-26   09:33:49     8     1   164.480   LOTEK      2   -113
2020-11-26   09:33:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:33:52     8     1   164.480   LOTEK     24   -110
2020-11-26   09:33:57     8     1   164.480   LOTEK    101   -109
2020-11-26   09:34:14     8     1   164.480   LOTEK     62   -110
2020-11-26   09:34:21     8     1   164.480   LOTEK    204   -108
2020-11-26   09:34:30     8     1   164.480   LOTEK    121   -109
2020-11-26   09:34:56     8     1   164.480   LOTEK     73   -108
2020-11-26   09:35:12     8     1   164.480   LOTEK    188   -111
2020-11-26   09:35:15     8     1   164.480   LOTEK      8   -109
2020-11-26   09:35:17     8     1   164.480   LOTEK     33   -111
2020-11-26   09:35:20     8     1   164.480   LOTEK     16   -108
2020-11-26   09:35:33     8     1   164.480   LOTEK     22   -111
2020-11-26   09:35:38     8     1   164.480   LOTEK      2   -109
2020-11-26   09:35:41     8     1   164.480   LOTEK     46   -109
2020-11-26   09:35:48     8     1   164.480   LOTEK     73   -109
2020-11-26   09:35:59     8     1   164.480   LOTEK     29   -110
2020-11-26   09:36:00     8     1   164.480   LOTEK     64   -110
2020-11-26   09:36:00     8     1   164.380   LOTEK     29   -113
2020-11-26   09:36:12     8     1   164.480   LOTEK      1   -111
2020-11-26   09:36:13     8     1   164.480   LOTEK     73   -111
2020-11-26   09:36:18     8     1   164.380   LOTEK     22   -113
2020-11-26   09:36:18     8     1   164.480   LOTEK    130   -107
2020-11-26   09:36:23     8     1   164.480   LOTEK    101   -109
2020-11-26   09:36:55     8     1   164.480   LOTEK     89   -108
2020-11-26   09:37:18     8     1   164.480   LOTEK     15   -109
2020-11-26   09:37:48     8     1   164.480   LOTEK     18   -112
2020-11-26   09:37:57     8     1   164.480   LOTEK      5   -112
2020-11-26   09:37:57     8     1   164.480   LOTEK     46   -108
2020-11-26   09:38:26     8     1   164.480   LOTEK    129   -111
2020-11-26   09:38:28     8     1   164.480   LOTEK     10   -110
2020-11-26   09:38:35     8     1   164.480   LOTEK     16   -111
2020-11-26   09:38:46     8     1   164.480   LOTEK     74   -108
2020-11-26   09:38:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:38:56     8     1   164.480   LOTEK      4   -108
2020-11-26   09:39:03     8     1   164.480   LOTEK     47   -110
2020-11-26   09:39:05     8     1   164.480   LOTEK      1   -108
2020-11-26   09:39:17     8     1   164.480   LOTEK     86   -110
2020-11-26   09:39:20     8     1   164.480   LOTEK      2   -110
2020-11-26   09:39:20     8     1   164.480   LOTEK     31   -112
2020-11-26   09:39:30     8     1   164.480   LOTEK      2   -112
2020-11-26   09:39:37     8     1   164.480   LOTEK    163   -109
2020-11-26   09:39:38     8     1   164.480   LOTEK    137   -111
2020-11-26   09:39:44     8     1   164.480   LOTEK     72   -111
2020-11-26   09:40:15     8     1   164.480   LOTEK     58   -110
2020-11-26   09:40:35     8     1   164.480   LOTEK     44   -110
2020-11-26   09:40:44     8     1   164.480   LOTEK      2   -109
2020-11-26   09:40:45     8     1   164.480   LOTEK     89   -113
2020-11-26   09:41:07     8     1   164.480   LOTEK     15   -110
2020-11-26   09:41:23     8     1   164.480   LOTEK      1   -111
2020-11-26   09:41:39     8     1   164.480   LOTEK     61   -108
2020-11-26   09:41:41     8     1   164.480   LOTEK      2   -113
2020-11-26   09:41:43     8     1   164.480   LOTEK     61   -108
2020-11-26   09:41:51     8     1   164.480   LOTEK      1   -112
2020-11-26   09:42:11     8     1   164.480   LOTEK     10   -109
2020-11-26   09:42:17     8     1   164.480   LOTEK    122   -110
2020-11-26   09:42:31     8     1   164.480   LOTEK     52   -106
2020-11-26   09:42:41     8     1   164.480   LOTEK     46   -110
2020-11-26   09:42:43     8     1   164.480   LOTEK      2   -110
2020-11-26   09:42:55     8     1   164.480   LOTEK      1   -110
2020-11-26   09:43:09     8     1   164.480   LOTEK     34   -112
2020-11-26   09:43:11     8     1   164.480   LOTEK      2   -112
2020-11-26   09:43:14     8     1   164.480   LOTEK     46   -110
2020-11-26   09:43:24     8     1   164.480   LOTEK    114   -109
2020-11-26   09:43:25     8     1   164.480   LOTEK     15   -110
2020-11-26   09:43:29     8     1   164.480   LOTEK     16   -110
2020-11-26   09:43:30     8     1   164.480   LOTEK      8   -107
2020-11-26   09:43:36     8     1   164.480   LOTEK    117   -112
2020-11-26   09:43:44     8     1   164.480   LOTEK     73   -113
2020-11-26   09:43:50     8     1   164.480   LOTEK     25    -73
2020-11-26   09:44:05     8     1   164.480   LOTEK     29   -111
2020-11-26   09:44:09     8     1   164.480   LOTEK      4   -111
2020-11-26   09:44:10     8     1   164.480   LOTEK     15   -110
2020-11-26   09:44:11     8     1   164.480   LOTEK     59   -109
2020-11-26   09:44:20     8     1   164.480   LOTEK     92   -110
2020-11-26   09:44:36     8     1   164.480   LOTEK      2   -108
2020-11-26   09:44:39     8     1   164.480   LOTEK     44   -109
2020-11-26   09:44:43     8     1   164.480   LOTEK     29   -109
2020-11-26   09:44:45     8     1   164.480   LOTEK     53   -110
2020-11-26   09:45:20     8     1   164.480   LOTEK    140   -112
2020-11-26   09:45:25     8     1   164.380   LOTEK     16   -113
2020-11-26   09:45:50     8     1   164.480   LOTEK     61   -109
2020-11-26   09:46:02     8     1   164.480   LOTEK     44   -112
2020-11-26   09:46:03     8     1   164.480   LOTEK     48   -110
2020-11-26   09:46:24     8     1   164.480   LOTEK      1   -108
2020-11-26   09:46:25     8     1   164.480   LOTEK     44   -113
2020-11-26   09:46:32     8     1   164.480   LOTEK    117   -110
2020-11-26   09:46:33     8     1   164.480   LOTEK     44   -111
2020-11-26   09:46:45     8     1   164.480   LOTEK     34   -113
2020-11-26   09:47:19     8     1   164.480   LOTEK     52   -109
2020-11-26   09:47:22     8     1   164.480   LOTEK      6   -109
2020-11-26   09:47:32     8     1   164.480   LOTEK    121   -109
2020-11-26   09:47:37     8     1   164.480   LOTEK      6   -112
2020-11-26   09:47:40     8     1   164.480   LOTEK     18   -111
2020-11-26   09:47:59     8     1   164.480   LOTEK     89   -112
2020-11-26   09:48:16     8     1   164.480   LOTEK      2   -110
2020-11-26   09:48:19     8     1   164.480   LOTEK     63   -109
2020-11-26   09:48:23     8     1   164.480   LOTEK     18   -111
2020-11-26   09:48:25     8     1   164.480   LOTEK     64   -110
2020-11-26   09:48:28     8     1   164.480   LOTEK     52   -111
2020-11-26   09:48:38     8     1   164.480   LOTEK      1   -111
2020-11-26   09:48:51     8     1   164.480   LOTEK     25    -73
2020-11-26   09:49:00     8     1   164.480   LOTEK     73   -110
2020-11-26   09:49:08     8     1   164.480   LOTEK      1   -112
2020-11-26   09:49:11     8     1   164.480   LOTEK     16   -110
2020-11-26   09:49:27     8     1   164.480   LOTEK     89   -108
2020-11-26   09:49:29     8     1   164.480   LOTEK     86   -112
2020-11-26   09:49:37     8     1   164.480   LOTEK    109   -111
2020-11-26   09:50:02     8     1   164.480   LOTEK     86   -112
2020-11-26   09:50:19     8     1   164.480   LOTEK     46   -111
2020-11-26   09:50:22     8     1   164.480   LOTEK      2   -110
2020-11-26   09:50:25     8     1   164.480   LOTEK     34   -111
2020-11-26   09:50:32     8     1   164.480   LOTEK      2   -109
2020-11-26   09:50:33     8     1   164.480   LOTEK     63   -108
2020-11-26   09:50:53     8     1   164.480   LOTEK     18   -111
2020-11-26   09:50:58     8     1   164.480   LOTEK    101   -109
2020-11-26   09:51:08     8     1   164.480   LOTEK    145   -113
2020-11-26   09:51:09     8     1   164.480   LOTEK     63   -112
2020-11-26   09:51:28     8     1   164.480   LOTEK     24   -110
2020-11-26   09:51:29     8     1   164.480   LOTEK      2   -112
2020-11-26   09:51:31     8     1   164.480   LOTEK     11   -110
2020-11-26   09:52:08     8     1   164.480   LOTEK     29   -109
2020-11-26   09:52:08     8     1   164.480   LOTEK     29   -111
2020-11-26   09:52:26     8     1   164.480   LOTEK     19   -109
2020-11-26   09:52:39     8     1   164.480   LOTEK     46   -113
2020-11-26   09:52:40     8     1   164.480   LOTEK     18   -113
2020-11-26   09:52:43     8     1   164.480   LOTEK     64   -107
2020-11-26   09:52:44     8     1   164.480   LOTEK     29   -110
2020-11-26   09:52:51     8     1   164.480   LOTEK     48   -113
2020-11-26   09:52:54     8     1   164.480   LOTEK     74   -113
2020-11-26   09:52:57     8     1   164.480   LOTEK     73   -109
2020-11-26   09:53:29     8     1   164.480   LOTEK     62   -111
2020-11-26   09:53:30     8     1   164.480   LOTEK     60   -106
2020-11-26   09:53:51     8     1   164.480   LOTEK     25    -73
2020-11-26   09:54:07     8     1   164.480   LOTEK     15   -109
2020-11-26   09:54:11     8     1   164.480   LOTEK     33   -111
2020-11-26   09:54:18     8     1   164.480   LOTEK     45   -113
2020-11-26   09:54:18     8     1   164.480   LOTEK      1   -108
2020-11-26   09:54:22     8     1   164.480   LOTEK     30   -109
2020-11-26   09:54:31     8     1   164.480   LOTEK     15   -110
2020-11-26   09:54:42     8     1   164.480   LOTEK     89   -112
2020-11-26   09:54:48     8     1   164.480   LOTEK     29   -110
2020-11-26   09:54:50     8     1   164.480   LOTEK     59   -112
2020-11-26   09:54:52     8     1   164.480   LOTEK     44   -111
2020-11-26   09:54:52     8     1   164.480   LOTEK     44   -109
2020-11-26   09:54:55     8     1   164.480   LOTEK     19   -108
2020-11-26   09:54:55     8     1   164.480   LOTEK     52   -106
2020-11-26   09:55:00     8     1   164.480   LOTEK      1   -109
2020-11-26   09:55:30     8     1   164.480   LOTEK     40   -113
2020-11-26   09:55:56     8     1   164.480   LOTEK      7   -110
2020-11-26   09:56:05     8     1   164.480   LOTEK     73   -111
2020-11-26   09:56:08     8     1   164.480   LOTEK    116   -108
2020-11-26   09:56:16     8     1   164.480   LOTEK     83   -108
2020-11-26   09:56:17     8     1   164.480   LOTEK     30   -109
2020-11-26   09:56:18     8     1   164.480   LOTEK     33   -111
2020-11-26   09:56:19     8     1   164.480   LOTEK    101   -108
2020-11-26   09:56:47     8     1   164.480   LOTEK     48   -109
2020-11-26   09:56:53     8     1   164.480   LOTEK     82   -110
2020-11-26   09:57:08     8     1   164.480   LOTEK     15   -111
2020-11-26   09:57:12     8     1   164.480   LOTEK      5   -109
2020-11-26   09:57:16     8     1   164.480   LOTEK      3   -109
2020-11-26   09:57:31     8     1   164.480   LOTEK     92   -110
2020-11-26   09:57:33     8     1   164.480   LOTEK     31   -108
2020-11-26   09:57:34     8     1   164.480   LOTEK      2   -110
2020-11-26   09:57:46     8     1   164.480   LOTEK     49   -112
2020-11-26   09:57:52     8     1   164.480   LOTEK      1   -112
2020-11-26   09:58:08     8     1   164.380   LOTEK     22   -112
2020-11-26   09:58:22     8     1   164.480   LOTEK     73   -110
2020-11-26   09:58:51     8     1   164.480   LOTEK     25    -73
2020-11-26   09:58:52     8     1   164.480   LOTEK    157   -111
2020-11-26   09:59:00     8     1   164.480   LOTEK     17   -110
2020-11-26   09:59:03     8     1   164.480   LOTEK     10   -112
2020-11-26   09:59:17     8     1   164.480   LOTEK     30   -108
2020-11-26   09:59:20     8     1   164.480   LOTEK     92   -108
2020-11-26   09:59:40     8     1   164.480   LOTEK     75   -110
2020-11-26   09:59:51     8     1   164.480   LOTEK     24   -108
2020-11-26   09:59:52     8     1   164.480   LOTEK    133   -108
2020-11-26   09:59:53     8     1   164.480   LOTEK      8   -110
2020-11-26   09:59:59     8     1   164.480   LOTEK     17   -110
2020-11-26   10:00:06     8     1   164.480   LOTEK     22   -111
2020-11-26   10:00:14     8     1   164.480   LOTEK     77   -109
2020-11-26   10:00:21     8     1   164.480   LOTEK     33   -108
2020-11-26   10:00:22     8     1   164.480   LOTEK     10   -112
2020-11-26   10:00:42     8     1   164.480   LOTEK     15   -111
2020-11-26   10:00:47     8     1   164.480   LOTEK     74   -107
2020-11-26   10:00:50     8     1   164.480   LOTEK     29   -108
2020-11-26   10:00:58     8     1   164.480   LOTEK    157   -110
2020-11-26   10:01:00     8     1   164.480   LOTEK    129   -110
2020-11-26   10:01:11     8     1   164.480   LOTEK      3   -108
2020-11-26   10:01:17     8     1   164.480   LOTEK      1   -107
2020-11-26   10:01:34     8     1   164.480   LOTEK    119   -113
2020-11-26   10:01:41     8     1   164.480   LOTEK    101   -108
2020-11-26   10:01:49     8     1   164.480   LOTEK    130   -110
2020-11-26   10:01:58     8     1   164.480   LOTEK     77   -111
2020-11-26   10:02:38     8     1   164.480   LOTEK    101   -107
2020-11-26   10:02:45     8     1   164.480   LOTEK    140   -108
2020-11-26   10:02:51     8     1   164.480   LOTEK     92   -109
2020-11-26   10:02:53     8     1   164.480   LOTEK    147   -112
2020-11-26   10:02:54     8     1   164.480   LOTEK      2   -111
2020-11-26   10:02:56     8     1   164.480   LOTEK     46   -111
2020-11-26   10:02:57     8     1   164.480   LOTEK     93   -111
2020-11-26   10:03:15     8     1   164.480   LOTEK    176   -113
2020-11-26   10:03:24     8     1   164.480   LOTEK     19   -113
2020-11-26   10:03:29     8     1   164.480   LOTEK      1   -112
2020-11-26   10:03:34     8     1   164.480   LOTEK     18   -112
2020-11-26   10:03:39     8     1   164.480   LOTEK      6   -109
2020-11-26   10:03:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:03:51     8     1   164.380   LOTEK     15   -113
2020-11-26   10:03:54     8     1   164.380   LOTEK      1   -111
2020-11-26   10:03:58     8     1   164.380   LOTEK     44   -113
2020-11-26   10:04:12     8     1   164.480   LOTEK     63   -110
2020-11-26   10:04:17     8     1   164.480   LOTEK     34   -111
2020-11-26   10:04:29     8     1   164.480   LOTEK    158   -111
2020-11-26   10:04:30     8     1   164.480   LOTEK      1   -112
2020-11-26   10:04:33     8     1   164.480   LOTEK     22   -110
2020-11-26   10:04:34     8     1   164.480   LOTEK     18   -113
2020-11-26   10:04:34     8     1   164.480   LOTEK    159   -108
2020-11-26   10:04:44     8     1   164.480   LOTEK     77   -111
2020-11-26   10:04:44     8     1   164.480   LOTEK     46   -109
2020-11-26   10:04:49     8     1   164.480   LOTEK    101   -107
2020-11-26   10:04:52     8     1   164.480   LOTEK     58   -112
2020-11-26   10:05:02     8     1   164.480   LOTEK     46   -110
2020-11-26   10:05:03     8     1   164.480   LOTEK     62   -112
2020-11-26   10:05:11     8     1   164.480   LOTEK     16   -109
2020-11-26   10:05:17     8     1   164.480   LOTEK     59   -109
2020-11-26   10:05:20     8     1   164.480   LOTEK    105   -107
2020-11-26   10:05:28     8     1   164.480   LOTEK     36   -109
2020-11-26   10:05:33     8     1   164.480   LOTEK     10   -111
2020-11-26   10:05:48     8     1   164.480   LOTEK     46   -107
2020-11-26   10:05:51     8     1   164.480   LOTEK    137   -108
2020-11-26   10:05:52     8     1   164.480   LOTEK     38   -112
2020-11-26   10:05:52     8     1   164.480   LOTEK     29   -108
2020-11-26   10:05:52     8     1   164.480   LOTEK      2   -111
2020-11-26   10:05:55     8     1   164.480   LOTEK     62   -111
2020-11-26   10:06:01     8     1   164.480   LOTEK      8   -113
2020-11-26   10:06:09     8     1   164.480   LOTEK    133   -109
2020-11-26   10:06:23     8     1   164.480   LOTEK     58   -109
2020-11-26   10:06:23     8     1   164.480   LOTEK    133   -109
2020-11-26   10:06:46     8     1   164.480   LOTEK     74   -109
2020-11-26   10:07:11     8     1   164.480   LOTEK     89   -107
2020-11-26   10:07:11     8     1   164.480   LOTEK      6   -108
2020-11-26   10:07:32     8     1   164.480   LOTEK      5   -111
2020-11-26   10:07:33     8     1   164.480   LOTEK     73   -111
2020-11-26   10:07:35     8     1   164.480   LOTEK     18   -110
2020-11-26   10:07:37     8     1   164.480   LOTEK      1   -109
2020-11-26   10:07:39     8     1   164.380   LOTEK     22   -113
2020-11-26   10:07:42     8     1   164.480   LOTEK     15   -109
2020-11-26   10:07:47     8     1   164.480   LOTEK      1   -108
2020-11-26   10:07:48     8     1   164.480   LOTEK     10   -113
2020-11-26   10:07:54     8     1   164.480   LOTEK     19   -110
2020-11-26   10:07:59     8     1   164.380   LOTEK     89   -113
2020-11-26   10:08:03     8     1   164.480   LOTEK     20   -109
2020-11-26   10:08:08     8     1   164.480   LOTEK      1   -108
2020-11-26   10:08:10     8     1   164.480   LOTEK     64   -110
2020-11-26   10:08:18     8     1   164.480   LOTEK     62   -110
2020-11-26   10:08:25     8     1   164.380   LOTEK     18   -113
2020-11-26   10:08:34     8     1   164.480   LOTEK     47   -110
2020-11-26   10:08:39     8     1   164.480   LOTEK     44   -110
2020-11-26   10:08:39     8     1   164.480   LOTEK     44   -109
2020-11-26   10:08:41     8     1   164.480   LOTEK     69   -112
2020-11-26   10:08:42     8     1   164.480   LOTEK    121   -109
2020-11-26   10:08:44     8     1   164.480   LOTEK      1   -111
2020-11-26   10:08:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:09:07     8     1   164.480   LOTEK     62   -113
2020-11-26   10:09:17     8     1   164.480   LOTEK     19   -110
2020-11-26   10:09:28     8     1   164.480   LOTEK     80   -108
2020-11-26   10:09:56     8     1   164.480   LOTEK     44   -109
2020-11-26   10:09:56     8     1   164.480   LOTEK     44   -110
2020-11-26   10:10:09     8     1   164.480   LOTEK     75   -113
2020-11-26   10:10:14     8     1   164.480   LOTEK     17   -109
2020-11-26   10:10:20     8     1   164.480   LOTEK     15   -111
2020-11-26   10:10:21     8     1   164.480   LOTEK      2   -113
2020-11-26   10:10:36     8     1   164.480   LOTEK     59   -110
2020-11-26   10:10:44     8     1   164.480   LOTEK     53   -111
2020-11-26   10:10:46     8     1   164.480   LOTEK     15   -110
2020-11-26   10:10:51     8     1   164.480   LOTEK    173   -110
2020-11-26   10:11:03     8     1   164.480   LOTEK    200   -113
2020-11-26   10:11:12     8     1   164.480   LOTEK    185   -108
2020-11-26   10:11:45     8     1   164.480   LOTEK     86   -110
2020-11-26   10:11:45     8     1   164.480   LOTEK      6   -113
2020-11-26   10:11:47     8     1   164.480   LOTEK     18   -109
2020-11-26   10:11:50     8     1   164.380   LOTEK     49   -113
2020-11-26   10:11:57     8     1   164.480   LOTEK     58   -111
2020-11-26   10:12:02     8     1   164.480   LOTEK      1   -112
2020-11-26   10:12:13     8     1   164.480   LOTEK     58   -113
2020-11-26   10:12:18     8     1   164.380   LOTEK      1   -113
2020-11-26   10:12:20     8     1   164.480   LOTEK      1   -113
2020-11-26   10:12:34     8     1   164.480   LOTEK     18   -113
2020-11-26   10:12:43     8     1   164.480   LOTEK     74   -113
2020-11-26   10:12:45     8     1   164.480   LOTEK     18   -110
2020-11-26   10:12:57     8     1   164.480   LOTEK     46   -109
2020-11-26   10:13:00     8     1   164.480   LOTEK    188   -106
2020-11-26   10:13:09     8     1   164.480   LOTEK     10   -110
2020-11-26   10:13:12     8     1   164.480   LOTEK      2   -112
2020-11-26   10:13:20     8     1   164.480   LOTEK     61   -109
2020-11-26   10:13:20     8     1   164.480   LOTEK    158   -109
2020-11-26   10:13:21     8     1   164.480   LOTEK     62   -110
2020-11-26   10:13:50     8     1   164.480   LOTEK     63   -110
2020-11-26   10:13:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:13:55     8     1   164.480   LOTEK      6   -110
2020-11-26   10:14:03     8     1   164.480   LOTEK     58   -108
2020-11-26   10:14:20     8     1   164.480   LOTEK      1   -111
2020-11-26   10:14:26     8     1   164.480   LOTEK     31   -111
2020-11-26   10:14:32     8     1   164.480   LOTEK     64   -110
2020-11-26   10:14:47     8     1   164.480   LOTEK     44   -109
2020-11-26   10:14:54     8     1   164.480   LOTEK    111   -109
2020-11-26   10:14:58     8     1   164.480   LOTEK      2   -111
2020-11-26   10:15:14     8     1   164.480   LOTEK     46   -110
2020-11-26   10:15:16     8     1   164.480   LOTEK     15   -111
2020-11-26   10:15:22     8     1   164.480   LOTEK      2   -109
2020-11-26   10:15:24     8     1   164.480   LOTEK     62   -109
2020-11-26   10:15:29     8     1   164.480   LOTEK    121   -107
2020-11-26   10:15:40     8     1   164.480   LOTEK     29   -112
2020-11-26   10:15:51     8     1   164.480   LOTEK     73   -108
2020-11-26   10:16:08     8     1   164.380   LOTEK     44   -113
2020-11-26   10:16:18     8     1   164.480   LOTEK     62   -110
2020-11-26   10:16:37     8     1   164.480   LOTEK     77   -109
2020-11-26   10:16:39     8     1   164.480   LOTEK     29   -110
2020-11-26   10:16:41     8     1   164.480   LOTEK    101   -109
2020-11-26   10:16:50     8     1   164.480   LOTEK     44   -111
2020-11-26   10:16:50     8     1   164.480   LOTEK     93   -109
2020-11-26   10:17:05     8     1   164.480   LOTEK    135   -108
2020-11-26   10:17:05     8     1   164.480   LOTEK     22   -108
2020-11-26   10:17:15     8     1   164.480   LOTEK     60   -110
2020-11-26   10:17:28     8     1   164.480   LOTEK     34   -108
2020-11-26   10:17:41     8     1   164.480   LOTEK     44   -109
2020-11-26   10:17:51     8     1   164.480   LOTEK     16   -109
2020-11-26   10:17:51     8     1   164.480   LOTEK     72   -106
2020-11-26   10:17:55     8     1   164.480   LOTEK     47   -112
2020-11-26   10:18:08     8     1   164.480   LOTEK     72   -110
2020-11-26   10:18:14     8     1   164.480   LOTEK    186   -110
2020-11-26   10:18:28     8     1   164.480   LOTEK     15   -108
2020-11-26   10:18:33     8     1   164.480   LOTEK     29   -107
2020-11-26   10:18:34     8     1   164.480   LOTEK     45   -111
2020-11-26   10:18:38     8     1   164.480   LOTEK     72   -110
2020-11-26   10:18:44     8     1   164.480   LOTEK     94   -108
2020-11-26   10:18:44     8     1   164.480   LOTEK    101   -109
2020-11-26   10:18:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:19:05     8     1   164.480   LOTEK      1   -109
2020-11-26   10:19:09     8     1   164.480   LOTEK     64   -108
2020-11-26   10:19:22     8     1   164.480   LOTEK      2   -111
2020-11-26   10:19:44     8     1   164.480   LOTEK     80   -108
2020-11-26   10:20:10     8     1   164.480   LOTEK    183   -110
2020-11-26   10:20:29     8     1   164.480   LOTEK     12   -106
2020-11-26   10:20:34     8     1   164.480   LOTEK      2   -109
2020-11-26   10:20:35     8     1   164.480   LOTEK    117   -110
2020-11-26   10:20:47     8     1   164.380   LOTEK     29   -113
2020-11-26   10:20:49     8     1   164.480   LOTEK    157   -112
2020-11-26   10:20:51     8     1   164.480   LOTEK     31   -108
2020-11-26   10:21:03     8     1   164.380   LOTEK     18   -113
2020-11-26   10:21:15     8     1   164.480   LOTEK    182   -113
2020-11-26   10:21:31     8     1   164.380   LOTEK     58   -113
2020-11-26   10:21:54     8     1   164.480   LOTEK     74   -111
2020-11-26   10:22:10     8     1   164.480   LOTEK     18   -111
2020-11-26   10:22:11     8     1   164.480   LOTEK     57   -109
2020-11-26   10:22:22     8     1   164.480   LOTEK      8   -109
2020-11-26   10:22:22     8     1   164.480   LOTEK     75   -111
2020-11-26   10:22:30     8     1   164.480   LOTEK    117   -109
2020-11-26   10:23:12     8     1   164.480   LOTEK     60   -110
2020-11-26   10:23:12     8     1   164.380   LOTEK      2   -113
2020-11-26   10:23:13     8     1   164.480   LOTEK     52   -108
2020-11-26   10:23:23     8     1   164.480   LOTEK      2   -108
2020-11-26   10:23:26     8     1   164.480   LOTEK     34   -112
2020-11-26   10:23:26     8     1   164.380   LOTEK      1   -113
2020-11-26   10:23:27     8     1   164.480   LOTEK      1   -113
2020-11-26   10:23:37     8     1   164.380   LOTEK     18   -113
2020-11-26   10:23:46     8     1   164.480   LOTEK     18   -110
2020-11-26   10:23:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:23:52     8     1   164.480   LOTEK      3   -109
2020-11-26   10:24:29     8     1   164.480   LOTEK     18   -111
2020-11-26   10:24:40     8     1   164.480   LOTEK     29   -109
2020-11-26   10:24:41     8     1   164.380   LOTEK     31   -113
2020-11-26   10:24:49     8     1   164.480   LOTEK      1   -109
2020-11-26   10:25:01     8     1   164.480   LOTEK      1   -110
2020-11-26   10:25:07     8     1   164.480   LOTEK      3   -108
2020-11-26   10:25:07     8     1   164.480   LOTEK     73   -111
2020-11-26   10:25:17     8     1   164.480   LOTEK     61   -112
2020-11-26   10:25:17     8     1   164.480   LOTEK     46   -109
2020-11-26   10:25:18     8     1   164.480   LOTEK     44   -111
2020-11-26   10:25:28     8     1   164.480   LOTEK     86   -108
2020-11-26   10:25:29     8     1   164.380   LOTEK     25   -113
2020-11-26   10:25:34     8     1   164.480   LOTEK     72   -113
2020-11-26   10:25:53     8     1   164.480   LOTEK     51   -109
2020-11-26   10:26:07     8     1   164.480   LOTEK     73   -109
2020-11-26   10:26:08     8     1   164.480   LOTEK      2   -112
2020-11-26   10:26:47     8     1   164.480   LOTEK     16   -109
2020-11-26   10:26:50     8     1   164.480   LOTEK      6   -111
2020-11-26   10:26:52     8     1   164.480   LOTEK    115   -108
2020-11-26   10:27:07     8     1   164.480   LOTEK     59   -109
2020-11-26   10:27:19     8     1   164.480   LOTEK     49   -107
2020-11-26   10:27:28     8     1   164.480   LOTEK    112   -113
2020-11-26   10:27:29     8     1   164.480   LOTEK    157   -108
2020-11-26   10:27:31     8     1   164.480   LOTEK     94   -107
2020-11-26   10:27:31     8     1   164.480   LOTEK     59   -108
2020-11-26   10:27:32     8     1   164.480   LOTEK     46   -109
2020-11-26   10:27:34     8     1   164.480   LOTEK     31   -110
2020-11-26   10:27:46     8     1   164.480   LOTEK    130   -109
2020-11-26   10:28:21     8     1   164.480   LOTEK     92   -107
2020-11-26   10:28:30     8     1   164.480   LOTEK     60   -108
2020-11-26   10:28:34     8     1   164.480   LOTEK     63   -110
2020-11-26   10:28:38     8     1   164.380   LOTEK     46   -113
2020-11-26   10:28:39     8     1   164.480   LOTEK     29   -110
2020-11-26   10:28:41     8     1   164.480   LOTEK     93   -112
2020-11-26   10:28:42     8     1   164.480   LOTEK     29   -112
2020-11-26   10:28:50     8     1   164.480   LOTEK     29   -108
2020-11-26   10:28:50     8     1   164.480   LOTEK     40   -110
2020-11-26   10:28:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:29:02     8     1   164.480   LOTEK     67   -109
2020-11-26   10:29:27     8     1   164.480   LOTEK     31   -111
2020-11-26   10:29:36     8     1   164.480   LOTEK     15   -112
2020-11-26   10:29:54     8     1   164.480   LOTEK     32   -108
2020-11-26   10:29:56     8     1   164.480   LOTEK      1   -109
2020-11-26   10:30:18     8     1   164.480   LOTEK     31   -112
2020-11-26   10:30:19     8     1   164.480   LOTEK     31   -111
2020-11-26   10:30:21     8     1   164.480   LOTEK    114   -107
2020-11-26   10:30:27     8     1   164.480   LOTEK     83   -108
2020-11-26   10:30:29     8     1   164.380   LOTEK     86   -112
2020-11-26   10:30:42     8     1   164.480   LOTEK    150   -109
2020-11-26   10:30:51     8     1   164.480   LOTEK     80   -109
2020-11-26   10:31:21     8     1   164.480   LOTEK    148   -112
2020-11-26   10:31:29     8     1   164.380   LOTEK     62   -113
2020-11-26   10:31:30     8     1   164.480   LOTEK    114   -108
2020-11-26   10:31:44     8     1   164.480   LOTEK      3   -111
2020-11-26   10:31:58     8     1   164.480   LOTEK    109   -109
2020-11-26   10:32:17     8     1   164.480   LOTEK     89   -113
2020-11-26   10:32:22     8     1   164.480   LOTEK      2   -111
2020-11-26   10:32:33     8     1   164.480   LOTEK     60   -110
2020-11-26   10:32:40     8     1   164.380   LOTEK     31   -113
2020-11-26   10:32:46     8     1   164.380   LOTEK     18   -112
2020-11-26   10:32:47     8     1   164.480   LOTEK     54   -109
2020-11-26   10:32:51     8     1   164.480   LOTEK     31   -110
2020-11-26   10:33:06     8     1   164.480   LOTEK     70   -113
2020-11-26   10:33:14     8     1   164.480   LOTEK     90   -110
2020-11-26   10:33:27     8     1   164.480   LOTEK     46   -111
2020-11-26   10:33:32     8     1   164.480   LOTEK    166   -107
2020-11-26   10:33:38     8     1   164.480   LOTEK     52   -109
2020-11-26   10:33:51     8     1   164.480   LOTEK     29   -110
2020-11-26   10:33:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:33:53     8     1   164.480   LOTEK      1   -110
2020-11-26   10:33:54     8     1   164.480   LOTEK     63   -111
2020-11-26   10:33:57     8     1   164.480   LOTEK     86   -107
2020-11-26   10:33:58     8     1   164.380   LOTEK     72   -113
2020-11-26   10:33:59     8     1   164.480   LOTEK      1   -108
2020-11-26   10:34:08     8     1   164.480   LOTEK     82   -111
2020-11-26   10:34:08     8     1   164.480   LOTEK      2   -108
2020-11-26   10:34:15     8     1   164.480   LOTEK     15   -113
2020-11-26   10:34:26     8     1   164.480   LOTEK      1   -109
2020-11-26   10:34:32     8     1   164.380   LOTEK      1   -113
2020-11-26   10:34:36     8     1   164.480   LOTEK     58   -112
2020-11-26   10:34:45     8     1   164.480   LOTEK    115   -110
2020-11-26   10:34:48     8     1   164.480   LOTEK      1   -110
2020-11-26   10:34:54     8     1   164.480   LOTEK    102   -108
2020-11-26   10:34:57     8     1   164.480   LOTEK      1   -110
2020-11-26   10:35:08     8     1   164.480   LOTEK     22   -108
2020-11-26   10:35:10     8     1   164.480   LOTEK     19   -108
2020-11-26   10:35:14     8     1   164.380   LOTEK     15   -113
2020-11-26   10:35:15     8     1   164.480   LOTEK     61   -107
2020-11-26   10:35:17     8     1   164.480   LOTEK      2   -109
2020-11-26   10:35:30     8     1   164.380   LOTEK      1   -113
2020-11-26   10:35:33     8     1   164.480   LOTEK     22   -109
2020-11-26   10:35:34     8     1   164.480   LOTEK     31   -110
2020-11-26   10:35:34     8     1   164.480   LOTEK     58   -109
2020-11-26   10:36:03     8     1   164.480   LOTEK     15   -111
2020-11-26   10:36:12     8     1   164.480   LOTEK      2   -108
2020-11-26   10:36:16     8     1   164.480   LOTEK     46   -111
2020-11-26   10:36:20     8     1   164.480   LOTEK     29   -107
2020-11-26   10:36:21     8     1   164.480   LOTEK    116   -113
2020-11-26   10:36:25     8     1   164.480   LOTEK     90   -110
2020-11-26   10:36:44     8     1   164.480   LOTEK     75   -113
2020-11-26   10:36:46     8     1   164.480   LOTEK      3   -112
2020-11-26   10:36:48     8     1   164.480   LOTEK     15   -108
2020-11-26   10:36:56     8     1   164.480   LOTEK    143   -110
2020-11-26   10:36:58     8     1   164.480   LOTEK     22   -108
2020-11-26   10:37:02     8     1   164.480   LOTEK     19   -113
2020-11-26   10:37:08     8     1   164.480   LOTEK     22   -108
2020-11-26   10:37:08     8     1   164.480   LOTEK     29   -109
2020-11-26   10:37:15     8     1   164.480   LOTEK      8   -108
2020-11-26   10:37:20     8     1   164.480   LOTEK    116   -109
2020-11-26   10:37:37     8     1   164.480   LOTEK    120   -108
2020-11-26   10:37:38     8     1   164.480   LOTEK     18   -110
2020-11-26   10:37:39     8     1   164.480   LOTEK      6   -110
2020-11-26   10:37:41     8     1   164.480   LOTEK     33   -108
2020-11-26   10:37:44     8     1   164.480   LOTEK      1   -110
2020-11-26   10:38:13     8     1   164.480   LOTEK    101   -109
2020-11-26   10:38:26     8     1   164.480   LOTEK     18   -110
2020-11-26   10:38:27     8     1   164.480   LOTEK      1   -107
2020-11-26   10:38:30     8     1   164.480   LOTEK     44   -108
2020-11-26   10:38:32     8     1   164.480   LOTEK      5   -110
2020-11-26   10:38:34     8     1   164.480   LOTEK    110   -109
2020-11-26   10:38:43     8     1   164.380   LOTEK      1   -113
2020-11-26   10:38:45     8     1   164.480   LOTEK    169   -106
2020-11-26   10:38:46     8     1   164.480   LOTEK      5   -111
2020-11-26   10:38:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:39:06     8     1   164.480   LOTEK      2   -107
2020-11-26   10:39:08     8     1   164.380   LOTEK      1   -113
2020-11-26   10:39:15     8     1   164.380   LOTEK     34   -112
2020-11-26   10:39:21     8     1   164.480   LOTEK     80   -111
2020-11-26   10:39:25     8     1   164.480   LOTEK     15   -109
2020-11-26   10:39:48     8     1   164.380   LOTEK    130   -112
2020-11-26   10:40:10     8     1   164.480   LOTEK     53   -111
2020-11-26   10:40:14     8     1   164.480   LOTEK     15   -113
2020-11-26   10:40:15     8     1   164.480   LOTEK     40   -113
2020-11-26   10:40:26     8     1   164.480   LOTEK     22   -111
2020-11-26   10:40:41     8     1   164.480   LOTEK    102   -107
2020-11-26   10:40:44     8     1   164.480   LOTEK      3   -108
2020-11-26   10:40:49     8     1   164.480   LOTEK     34   -107
2020-11-26   10:40:52     8     1   164.480   LOTEK    101   -108
2020-11-26   10:40:59     8     1   164.480   LOTEK      1   -110
2020-11-26   10:41:05     8     1   164.480   LOTEK    130   -108
2020-11-26   10:41:41     8     1   164.480   LOTEK     67   -107
2020-11-26   10:41:46     8     1   164.480   LOTEK     15   -108
2020-11-26   10:41:47     8     1   164.480   LOTEK     77   -108
2020-11-26   10:41:49     8     1   164.480   LOTEK     93   -111
2020-11-26   10:41:54     8     1   164.480   LOTEK     19   -108
2020-11-26   10:41:56     8     1   164.480   LOTEK      2   -110
2020-11-26   10:41:57     8     1   164.480   LOTEK     62   -112
2020-11-26   10:42:02     8     1   164.480   LOTEK    159   -112
2020-11-26   10:42:22     8     1   164.480   LOTEK     21   -112
2020-11-26   10:42:26     8     1   164.480   LOTEK      2   -108
2020-11-26   10:42:26     8     1   164.480   LOTEK     46   -108
2020-11-26   10:42:32     8     1   164.480   LOTEK      1   -111
2020-11-26   10:42:44     8     1   164.480   LOTEK     30   -110
2020-11-26   10:42:50     8     1   164.380   LOTEK      1   -113
2020-11-26   10:43:02     8     1   164.480   LOTEK      2   -111
2020-11-26   10:43:05     8     1   164.480   LOTEK    101   -112
2020-11-26   10:43:11     8     1   164.380   LOTEK     45   -113
2020-11-26   10:43:13     8     1   164.480   LOTEK     86   -113
2020-11-26   10:43:16     8     1   164.480   LOTEK     33   -111
2020-11-26   10:43:21     8     1   164.480   LOTEK     93   -107
2020-11-26   10:43:31     8     1   164.480   LOTEK    106   -110
2020-11-26   10:43:32     8     1   164.480   LOTEK     60   -110
2020-11-26   10:43:40     8     1   164.480   LOTEK     34   -108
2020-11-26   10:43:46     8     1   164.480   LOTEK     16   -112
2020-11-26   10:43:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:43:53     8     1   164.480   LOTEK      1   -108
2020-11-26   10:44:02     8     1   164.480   LOTEK     44   -109
2020-11-26   10:44:03     8     1   164.480   LOTEK    100   -109
2020-11-26   10:44:17     8     1   164.480   LOTEK     46   -106
2020-11-26   10:44:18     8     1   164.480   LOTEK      2   -111
2020-11-26   10:44:35     8     1   164.480   LOTEK     16   -109
2020-11-26   10:44:39     8     1   164.480   LOTEK      1   -111
2020-11-26   10:44:43     8     1   164.480   LOTEK    114   -111
2020-11-26   10:44:47     8     1   164.480   LOTEK     62   -107
2020-11-26   10:44:59     8     1   164.480   LOTEK    177   -109
2020-11-26   10:45:18     8     1   164.480   LOTEK     15   -108
2020-11-26   10:45:27     8     1   164.480   LOTEK      2   -111
2020-11-26   10:45:35     8     1   164.480   LOTEK    134   -113
2020-11-26   10:45:41     8     1   164.480   LOTEK      2   -111
2020-11-26   10:45:49     8     1   164.380   LOTEK     52   -113
2020-11-26   10:45:51     8     1   164.480   LOTEK     64   -112
2020-11-26   10:45:54     8     1   164.480   LOTEK     47   -107
2020-11-26   10:45:55     8     1   164.480   LOTEK      2   -110
2020-11-26   10:46:01     8     1   164.480   LOTEK    133   -111
2020-11-26   10:46:19     8     1   164.480   LOTEK     74   -109
2020-11-26   10:46:25     8     1   164.480   LOTEK     61   -110
2020-11-26   10:46:25     8     1   164.480   LOTEK     49   -110
2020-11-26   10:46:31     8     1   164.480   LOTEK      6   -113
2020-11-26   10:46:32     8     1   164.480   LOTEK     16   -111
2020-11-26   10:46:33     8     1   164.480   LOTEK     46   -108
2020-11-26   10:46:37     8     1   164.480   LOTEK    134   -111
2020-11-26   10:46:46     8     1   164.480   LOTEK      2   -110
2020-11-26   10:46:51     8     1   164.380   LOTEK    120   -113
2020-11-26   10:46:54     8     1   164.480   LOTEK     62   -108
2020-11-26   10:47:00     8     1   164.380   LOTEK      1   -113
2020-11-26   10:47:07     8     1   164.480   LOTEK     19   -111
2020-11-26   10:47:20     8     1   164.480   LOTEK     31   -108
2020-11-26   10:47:23     8     1   164.480   LOTEK     33   -111
2020-11-26   10:47:40     8     1   164.480   LOTEK     15   -108
2020-11-26   10:47:41     8     1   164.480   LOTEK     18   -109
2020-11-26   10:47:54     8     1   164.480   LOTEK     17   -107
2020-11-26   10:48:06     8     1   164.480   LOTEK     47   -108
2020-11-26   10:48:10     8     1   164.480   LOTEK    101   -110
2020-11-26   10:48:20     8     1   164.480   LOTEK     77   -112
2020-11-26   10:48:20     8     1   164.480   LOTEK     15   -111
2020-11-26   10:48:33     8     1   164.480   LOTEK     18   -107
2020-11-26   10:48:33     8     1   164.380   LOTEK     90   -112
2020-11-26   10:48:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:48:53     8     1   164.480   LOTEK     61   -109
2020-11-26   10:49:09     8     1   164.480   LOTEK      6   -112
2020-11-26   10:49:38     8     1   164.380   LOTEK     72   -113
2020-11-26   10:49:43     8     1   164.480   LOTEK     89   -107
2020-11-26   10:49:49     8     1   164.380   LOTEK      6   -113
2020-11-26   10:49:51     8     1   164.480   LOTEK     35   -111
2020-11-26   10:50:03     8     1   164.480   LOTEK      1   -109
2020-11-26   10:50:06     8     1   164.480   LOTEK     62   -108
2020-11-26   10:50:22     8     1   164.480   LOTEK     15   -112
2020-11-26   10:50:23     8     1   164.480   LOTEK     52   -107
2020-11-26   10:50:25     8     1   164.480   LOTEK     44   -107
2020-11-26   10:50:30     8     1   164.480   LOTEK     73   -108
2020-11-26   10:50:41     8     1   164.480   LOTEK     33   -111
2020-11-26   10:50:46     8     1   164.480   LOTEK    118   -113
2020-11-26   10:50:46     8     1   164.480   LOTEK     38   -112
2020-11-26   10:50:56     8     1   164.480   LOTEK     15   -109
2020-11-26   10:50:59     8     1   164.380   LOTEK     47   -112
2020-11-26   10:51:02     8     1   164.480   LOTEK     73   -107
2020-11-26   10:51:09     8     1   164.480   LOTEK      1   -110
2020-11-26   10:51:10     8     1   164.480   LOTEK      8   -110
2020-11-26   10:51:26     8     1   164.380   LOTEK     22   -113
2020-11-26   10:51:30     8     1   164.480   LOTEK      2   -108
2020-11-26   10:51:32     8     1   164.380   LOTEK     73   -113
2020-11-26   10:51:36     8     1   164.480   LOTEK     77   -107
2020-11-26   10:51:46     8     1   164.480   LOTEK     12   -106
2020-11-26   10:51:50     8     1   164.480   LOTEK      1   -109
2020-11-26   10:52:03     8     1   164.480   LOTEK      1   -108
2020-11-26   10:52:09     8     1   164.480   LOTEK     34   -111
2020-11-26   10:52:40     8     1   164.480   LOTEK     48   -107
2020-11-26   10:52:43     8     1   164.480   LOTEK     47   -111
2020-11-26   10:52:53     8     1   164.480   LOTEK     46   -110
2020-11-26   10:53:02     8     1   164.480   LOTEK    116   -111
2020-11-26   10:53:17     8     1   164.480   LOTEK     38   -107
2020-11-26   10:53:18     8     1   164.480   LOTEK      8   -109
2020-11-26   10:53:23     8     1   164.480   LOTEK     18   -108
2020-11-26   10:53:29     8     1   164.480   LOTEK     15   -110
2020-11-26   10:53:31     8     1   164.480   LOTEK     62   -109
2020-11-26   10:53:33     8     1   164.480   LOTEK      1   -113
2020-11-26   10:53:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:53:56     8     1   164.480   LOTEK    148   -108
2020-11-26   10:53:57     8     1   164.480   LOTEK    102   -109
2020-11-26   10:54:12     8     1   164.480   LOTEK     34   -107
2020-11-26   10:54:29     8     1   164.480   LOTEK     11   -113
2020-11-26   10:54:52     8     1   164.480   LOTEK     87   -111
2020-11-26   10:55:09     8     1   164.480   LOTEK     46   -109
2020-11-26   10:55:24     8     1   164.480   LOTEK    133   -109
2020-11-26   10:55:39     8     1   164.480   LOTEK     74   -107
2020-11-26   10:55:49     8     1   164.480   LOTEK      3   -110
2020-11-26   10:55:52     8     1   164.480   LOTEK     18   -109
2020-11-26   10:55:52     8     1   164.380   LOTEK    150   -113
2020-11-26   10:55:59     8     1   164.480   LOTEK     29   -113
2020-11-26   10:56:02     8     1   164.480   LOTEK      2   -113
2020-11-26   10:56:09     8     1   164.480   LOTEK     18   -107
2020-11-26   10:56:15     8     1   164.480   LOTEK     18   -108
2020-11-26   10:56:19     8     1   164.480   LOTEK      3   -110
2020-11-26   10:56:20     8     1   164.480   LOTEK     10   -112
2020-11-26   10:56:27     8     1   164.480   LOTEK     64   -111
2020-11-26   10:56:59     8     1   164.380   LOTEK     44   -113
2020-11-26   10:57:03     8     1   164.480   LOTEK     45   -110
2020-11-26   10:57:12     8     1   164.480   LOTEK     82   -110
2020-11-26   10:57:17     8     1   164.480   LOTEK     22   -110
2020-11-26   10:57:25     8     1   164.480   LOTEK     31   -113
2020-11-26   10:57:28     8     1   164.480   LOTEK    130   -107
2020-11-26   10:57:33     8     1   164.480   LOTEK      1   -109
2020-11-26   10:57:34     8     1   164.380   LOTEK     44   -113
2020-11-26   10:57:44     8     1   164.480   LOTEK    116   -108
2020-11-26   10:58:01     8     1   164.380   LOTEK      2   -112
2020-11-26   10:58:04     8     1   164.480   LOTEK     92   -107
2020-11-26   10:58:13     8     1   164.480   LOTEK     16   -112
2020-11-26   10:58:20     8     1   164.480   LOTEK     72   -110
2020-11-26   10:58:34     8     1   164.480   LOTEK    103   -111
2020-11-26   10:58:36     8     1   164.380   LOTEK     44   -113
2020-11-26   10:58:37     8     1   164.480   LOTEK     29   -110
2020-11-26   10:58:37     8     1   164.480   LOTEK     61   -109
2020-11-26   10:58:43     8     1   164.480   LOTEK    117   -107
2020-11-26   10:58:45     8     1   164.380   LOTEK     62   -113
2020-11-26   10:58:51     8     1   164.480   LOTEK     25    -73
2020-11-26   10:58:52     8     1   164.480   LOTEK     62   -109
2020-11-26   10:58:54     8     1   164.480   LOTEK     18   -111
2020-11-26   10:59:08     8     1   164.380   LOTEK      2   -113
2020-11-26   10:59:11     8     1   164.480   LOTEK      7   -108
2020-11-26   10:59:27     8     1   164.480   LOTEK    133   -112
2020-11-26   10:59:29     8     1   164.480   LOTEK     44   -107
2020-11-26   10:59:34     8     1   164.480   LOTEK     44   -109
2020-11-26   10:59:43     8     1   164.480   LOTEK      1   -109
2020-11-26   10:59:47     8     1   164.480   LOTEK     34   -109
2020-11-26   11:00:06     8     1   164.380   LOTEK     15   -113
2020-11-26   11:00:09     8     1   164.480   LOTEK     44   -112
2020-11-26   11:00:21     8     1   164.480   LOTEK     30   -113
2020-11-26   11:00:25     8     1   164.480   LOTEK      6   -111
2020-11-26   11:00:27     8     1   164.480   LOTEK     58   -110
2020-11-26   11:00:42     8     1   164.480   LOTEK    111   -112
2020-11-26   11:00:53     8     1   164.480   LOTEK     45   -109
2020-11-26   11:00:57     8     1   164.480   LOTEK     18   -107
2020-11-26   11:01:16     8     1   164.480   LOTEK     16   -110
2020-11-26   11:01:19     8     1   164.480   LOTEK     72   -111
2020-11-26   11:01:21     8     1   164.380   LOTEK     35   -113
2020-11-26   11:01:23     8     1   164.480   LOTEK      1   -112
2020-11-26   11:01:28     8     1   164.480   LOTEK     46   -113
2020-11-26   11:01:42     8     1   164.480   LOTEK     45   -111
2020-11-26   11:01:44     8     1   164.480   LOTEK     92   -113
2020-11-26   11:01:45     8     1   164.480   LOTEK     45   -109
2020-11-26   11:01:53     8     1   164.480   LOTEK     18   -110
2020-11-26   11:01:54     8     1   164.480   LOTEK     62   -108
2020-11-26   11:01:57     8     1   164.480   LOTEK     46   -109
2020-11-26   11:01:59     8     1   164.480   LOTEK     52   -111
2020-11-26   11:02:02     8     1   164.480   LOTEK     34   -106
2020-11-26   11:02:02     8     1   164.480   LOTEK     18   -108
2020-11-26   11:02:33     8     1   164.480   LOTEK     58   -108
2020-11-26   11:02:47     8     1   164.480   LOTEK     44   -112
2020-11-26   11:02:49     8     1   164.480   LOTEK      2   -110
2020-11-26   11:02:57     8     1   164.480   LOTEK     90   -108
2020-11-26   11:03:02     8     1   164.480   LOTEK     29   -108
2020-11-26   11:03:15     8     1   164.480   LOTEK     61   -108
2020-11-26   11:03:16     8     1   164.480   LOTEK     63   -112
2020-11-26   11:03:19     8     1   164.480   LOTEK     88   -111
2020-11-26   11:03:34     8     1   164.480   LOTEK     29   -112
2020-11-26   11:03:37     8     1   164.480   LOTEK     18   -108
2020-11-26   11:03:38     8     1   164.480   LOTEK     10   -110
2020-11-26   11:03:49     8     1   164.480   LOTEK     90   -110
2020-11-26   11:03:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:03:56     8     1   164.480   LOTEK      6   -107
2020-11-26   11:04:01     8     1   164.480   LOTEK     17   -109
2020-11-26   11:04:49     8     1   164.480   LOTEK     89   -108
2020-11-26   11:05:01     8     1   164.480   LOTEK     46   -109
2020-11-26   11:05:07     8     1   164.480   LOTEK     17   -111
2020-11-26   11:05:23     8     1   164.480   LOTEK     19   -109
2020-11-26   11:05:30     8     1   164.480   LOTEK      1   -112
2020-11-26   11:05:32     8     1   164.480   LOTEK      1   -112
2020-11-26   11:05:34     8     1   164.480   LOTEK     22   -107
2020-11-26   11:05:46     8     1   164.480   LOTEK     16   -110
2020-11-26   11:05:48     8     1   164.480   LOTEK     33   -111
2020-11-26   11:05:54     8     1   164.380   LOTEK     58   -113
2020-11-26   11:06:04     8     1   164.480   LOTEK     44   -108
2020-11-26   11:06:10     8     1   164.380   LOTEK     73   -113
2020-11-26   11:06:21     8     1   164.480   LOTEK      1   -108
2020-11-26   11:06:25     8     1   164.480   LOTEK    159   -110
2020-11-26   11:06:34     8     1   164.380   LOTEK     29   -112
2020-11-26   11:06:44     8     1   164.480   LOTEK    100   -107
2020-11-26   11:06:45     8     1   164.380   LOTEK      2   -113
2020-11-26   11:06:49     8     1   164.480   LOTEK      2   -108
2020-11-26   11:06:54     8     1   164.480   LOTEK     44   -108
2020-11-26   11:07:03     8     1   164.480   LOTEK      2   -106
2020-11-26   11:07:27     8     1   164.480   LOTEK     40   -113
2020-11-26   11:07:30     8     1   164.480   LOTEK     24   -111
2020-11-26   11:07:32     8     1   164.480   LOTEK     29   -109
2020-11-26   11:07:38     8     1   164.380   LOTEK     63   -113
2020-11-26   11:07:38     8     1   164.480   LOTEK     58   -111
2020-11-26   11:07:40     8     1   164.480   LOTEK     58   -107
2020-11-26   11:07:47     8     1   164.480   LOTEK      2   -107
2020-11-26   11:07:52     8     1   164.480   LOTEK     18   -109
2020-11-26   11:07:58     8     1   164.480   LOTEK     29   -108
2020-11-26   11:08:12     8     1   164.480   LOTEK     76   -109
2020-11-26   11:08:16     8     1   164.480   LOTEK     44   -111
2020-11-26   11:08:21     8     1   164.480   LOTEK      1   -111
2020-11-26   11:08:22     8     1   164.480   LOTEK     15   -107
2020-11-26   11:08:26     8     1   164.480   LOTEK      1   -110
2020-11-26   11:08:29     8     1   164.480   LOTEK     10   -107
2020-11-26   11:08:30     8     1   164.480   LOTEK     46   -112
2020-11-26   11:08:49     8     1   164.480   LOTEK     46   -110
2020-11-26   11:08:50     8     1   164.480   LOTEK     45   -109
2020-11-26   11:08:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:08:58     8     1   164.480   LOTEK     15   -110
2020-11-26   11:09:30     8     1   164.480   LOTEK    204   -111
2020-11-26   11:09:33     8     1   164.480   LOTEK     90   -107
2020-11-26   11:09:34     8     1   164.480   LOTEK    121   -109
2020-11-26   11:10:04     8     1   164.380   LOTEK     59   -113
2020-11-26   11:10:06     8     1   164.480   LOTEK     62   -111
2020-11-26   11:10:10     8     1   164.480   LOTEK     46   -108
2020-11-26   11:10:16     8     1   164.480   LOTEK    116   -109
2020-11-26   11:10:23     8     1   164.480   LOTEK    104   -109
2020-11-26   11:10:28     8     1   164.480   LOTEK     26   -113
2020-11-26   11:10:28     8     1   164.480   LOTEK     58   -111
2020-11-26   11:10:36     8     1   164.480   LOTEK      2   -108
2020-11-26   11:10:42     8     1   164.480   LOTEK    101   -107
2020-11-26   11:10:56     8     1   164.480   LOTEK      3   -108
2020-11-26   11:11:03     8     1   164.480   LOTEK      2   -113
2020-11-26   11:11:04     8     1   164.480   LOTEK     44   -112
2020-11-26   11:11:12     8     1   164.480   LOTEK     16   -109
2020-11-26   11:11:23     8     1   164.480   LOTEK     18   -111
2020-11-26   11:11:23     8     1   164.480   LOTEK     62   -109
2020-11-26   11:11:29     8     1   164.380   LOTEK     46   -113
2020-11-26   11:11:33     8     1   164.480   LOTEK      8   -107
2020-11-26   11:11:36     8     1   164.480   LOTEK     18   -112
2020-11-26   11:11:43     8     1   164.380   LOTEK     58   -113
2020-11-26   11:11:45     8     1   164.480   LOTEK     18   -112
2020-11-26   11:11:49     8     1   164.480   LOTEK     46   -111
2020-11-26   11:11:57     8     1   164.480   LOTEK     48   -109
2020-11-26   11:11:59     8     1   164.480   LOTEK      1   -109
2020-11-26   11:12:04     8     1   164.480   LOTEK      1   -109
2020-11-26   11:12:08     8     1   164.380   LOTEK     31   -113
2020-11-26   11:12:27     8     1   164.480   LOTEK      2   -109
2020-11-26   11:12:28     8     1   164.480   LOTEK      1   -113
2020-11-26   11:12:29     8     1   164.480   LOTEK      6   -112
2020-11-26   11:12:31     8     1   164.480   LOTEK      2   -110
2020-11-26   11:12:37     8     1   164.480   LOTEK     64   -111
2020-11-26   11:12:54     8     1   164.480   LOTEK      1   -104
2020-11-26   11:13:08     8     1   164.480   LOTEK     46   -108
2020-11-26   11:13:18     8     1   164.480   LOTEK    136   -109
2020-11-26   11:13:32     8     1   164.380   LOTEK      1   -113
2020-11-26   11:13:35     8     1   164.480   LOTEK     34   -108
2020-11-26   11:13:38     8     1   164.480   LOTEK     44   -109
2020-11-26   11:13:49     8     1   164.480   LOTEK      1   -111
2020-11-26   11:13:50     8     1   164.380   LOTEK      3   -113
2020-11-26   11:13:50     8     1   164.480   LOTEK      4   -108
2020-11-26   11:13:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:14:28     8     1   164.480   LOTEK     31   -108
2020-11-26   11:14:30     8     1   164.480   LOTEK      2   -110
2020-11-26   11:14:31     8     1   164.480   LOTEK     19   -112
2020-11-26   11:14:35     8     1   164.480   LOTEK     29   -110
2020-11-26   11:14:43     8     1   164.480   LOTEK     17   -111
2020-11-26   11:14:44     8     1   164.480   LOTEK     47   -108
2020-11-26   11:14:58     8     1   164.380   LOTEK     44   -113
2020-11-26   11:15:04     8     1   164.380   LOTEK      2   -113
2020-11-26   11:15:07     8     1   164.480   LOTEK     47   -108
2020-11-26   11:15:16     8     1   164.480   LOTEK     18   -110
2020-11-26   11:15:21     8     1   164.480   LOTEK      3   -108
2020-11-26   11:15:26     8     1   164.480   LOTEK     70   -112
2020-11-26   11:15:34     8     1   164.480   LOTEK     22   -109
2020-11-26   11:15:43     8     1   164.380   LOTEK    115   -113
2020-11-26   11:15:43     8     1   164.480   LOTEK     53   -108
2020-11-26   11:15:55     8     1   164.480   LOTEK     15   -108
2020-11-26   11:15:56     8     1   164.480   LOTEK     25   -108
2020-11-26   11:15:56     8     1   164.480   LOTEK     16   -111
2020-11-26   11:15:56     8     1   164.480   LOTEK    101   -110
2020-11-26   11:16:05     8     1   164.480   LOTEK    212   -113
2020-11-26   11:16:07     8     1   164.480   LOTEK      6   -113
2020-11-26   11:16:09     8     1   164.380   LOTEK      5   -113
2020-11-26   11:16:11     8     1   164.380   LOTEK     18   -113
2020-11-26   11:16:11     8     1   164.380   LOTEK    101   -113
2020-11-26   11:16:25     8     1   164.480   LOTEK     24   -107
2020-11-26   11:16:34     8     1   164.480   LOTEK    118   -110
2020-11-26   11:16:35     8     1   164.380   LOTEK      1   -113
2020-11-26   11:16:36     8     1   164.480   LOTEK     93   -107
2020-11-26   11:16:38     8     1   164.480   LOTEK      3   -111
2020-11-26   11:16:43     8     1   164.480   LOTEK      2   -108
2020-11-26   11:16:50     8     1   164.380   LOTEK     19   -113
2020-11-26   11:16:52     8     1   164.480   LOTEK     15   -110
2020-11-26   11:16:57     8     1   164.480   LOTEK     62   -109
2020-11-26   11:17:14     8     1   164.480   LOTEK     53   -108
2020-11-26   11:17:19     8     1   164.480   LOTEK     18   -108
2020-11-26   11:17:21     8     1   164.480   LOTEK     32   -106
2020-11-26   11:17:22     8     1   164.480   LOTEK     26   -112
2020-11-26   11:17:26     8     1   164.480   LOTEK      1   -106
2020-11-26   11:17:47     8     1   164.480   LOTEK     46   -106
2020-11-26   11:18:19     8     1   164.480   LOTEK     44   -109
2020-11-26   11:18:24     8     1   164.480   LOTEK    101   -108
2020-11-26   11:18:26     8     1   164.380   LOTEK     22   -112
2020-11-26   11:18:50     8     1   164.480   LOTEK      1   -110
2020-11-26   11:18:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:18:55     8     1   164.480   LOTEK      1   -109
2020-11-26   11:19:00     8     1   164.380   LOTEK      6   -113
2020-11-26   11:19:07     8     1   164.480   LOTEK     22   -110
2020-11-26   11:19:10     8     1   164.480   LOTEK    101   -109
2020-11-26   11:19:16     8     1   164.480   LOTEK     18   -111
2020-11-26   11:19:18     8     1   164.380   LOTEK      2   -113
2020-11-26   11:19:20     8     1   164.480   LOTEK      3   -111
2020-11-26   11:19:26     8     1   164.480   LOTEK      3   -107
2020-11-26   11:19:28     8     1   164.480   LOTEK    116   -109
2020-11-26   11:19:30     8     1   164.480   LOTEK    138   -112
2020-11-26   11:19:41     8     1   164.480   LOTEK     19   -107
2020-11-26   11:20:02     8     1   164.480   LOTEK     46   -108
2020-11-26   11:20:08     8     1   164.480   LOTEK      2   -108
2020-11-26   11:20:12     8     1   164.480   LOTEK    101   -111
2020-11-26   11:20:12     8     1   164.480   LOTEK     93   -107
2020-11-26   11:20:16     8     1   164.480   LOTEK     18   -112
2020-11-26   11:20:17     8     1   164.480   LOTEK     29   -113
2020-11-26   11:20:26     8     1   164.380   LOTEK      2   -113
2020-11-26   11:20:27     8     1   164.480   LOTEK     89   -111
2020-11-26   11:20:50     8     1   164.380   LOTEK    183   -113
2020-11-26   11:20:53     8     1   164.480   LOTEK     96   -107
2020-11-26   11:20:59     8     1   164.380   LOTEK     19   -113
2020-11-26   11:21:00     8     1   164.480   LOTEK     65   -112
2020-11-26   11:21:05     8     1   164.480   LOTEK     90   -108
2020-11-26   11:21:13     8     1   164.480   LOTEK     46   -110
2020-11-26   11:21:15     8     1   164.480   LOTEK     34   -111
2020-11-26   11:21:16     8     1   164.480   LOTEK     48   -110
2020-11-26   11:21:20     8     1   164.480   LOTEK     34   -110
2020-11-26   11:21:25     8     1   164.480   LOTEK     30   -107
2020-11-26   11:21:26     8     1   164.480   LOTEK      2   -108
2020-11-26   11:21:31     8     1   164.480   LOTEK     29   -107
2020-11-26   11:21:41     8     1   164.380   LOTEK      2   -113
2020-11-26   11:21:55     8     1   164.480   LOTEK     89   -108
2020-11-26   11:21:59     8     1   164.480   LOTEK     18   -113
2020-11-26   11:22:08     8     1   164.480   LOTEK     18   -108
2020-11-26   11:22:16     8     1   164.480   LOTEK     16   -112
2020-11-26   11:22:23     8     1   164.380   LOTEK     62   -112
2020-11-26   11:22:38     8     1   164.480   LOTEK     21   -112
2020-11-26   11:22:38     8     1   164.480   LOTEK     80   -108
2020-11-26   11:22:49     8     1   164.480   LOTEK     18   -108
2020-11-26   11:22:52     8     1   164.380   LOTEK     18   -113
2020-11-26   11:22:54     8     1   164.480   LOTEK     15   -111
2020-11-26   11:23:01     8     1   164.480   LOTEK     23   -112
2020-11-26   11:23:12     8     1   164.480   LOTEK    159   -110
2020-11-26   11:23:18     8     1   164.480   LOTEK    111   -113
2020-11-26   11:23:39     8     1   164.380   LOTEK    143   -113
2020-11-26   11:23:45     8     1   164.480   LOTEK      1   -108
2020-11-26   11:23:46     8     1   164.380   LOTEK      1   -112
2020-11-26   11:23:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:23:56     8     1   164.480   LOTEK     44   -108
2020-11-26   11:24:00     8     1   164.480   LOTEK     46   -108
2020-11-26   11:24:01     8     1   164.480   LOTEK     89   -113
2020-11-26   11:24:11     8     1   164.480   LOTEK     58   -107
2020-11-26   11:24:13     8     1   164.480   LOTEK    114   -108
2020-11-26   11:24:21     8     1   164.380   LOTEK      2   -113
2020-11-26   11:24:26     8     1   164.480   LOTEK     46   -109
2020-11-26   11:24:35     8     1   164.480   LOTEK     74   -109
2020-11-26   11:24:41     8     1   164.480   LOTEK      1   -108
2020-11-26   11:24:43     8     1   164.480   LOTEK     19   -110
2020-11-26   11:24:50     8     1   164.380   LOTEK     18   -113
2020-11-26   11:24:51     8     1   164.480   LOTEK     42   -111
2020-11-26   11:24:56     8     1   164.480   LOTEK    161   -108
2020-11-26   11:25:03     8     1   164.480   LOTEK     46   -109
2020-11-26   11:25:14     8     1   164.480   LOTEK     96   -113
2020-11-26   11:25:26     8     1   164.480   LOTEK     35   -109
2020-11-26   11:25:27     8     1   164.380   LOTEK      2   -112
2020-11-26   11:25:49     8     1   164.480   LOTEK     59   -109
2020-11-26   11:25:54     8     1   164.480   LOTEK     33   -107
2020-11-26   11:26:06     8     1   164.480   LOTEK      2   -108
2020-11-26   11:26:18     8     1   164.480   LOTEK     19   -113
2020-11-26   11:26:18     8     1   164.480   LOTEK     18   -108
2020-11-26   11:26:19     8     1   164.380   LOTEK     73   -113
2020-11-26   11:26:20     8     1   164.380   LOTEK     44   -112
2020-11-26   11:26:23     8     1   164.480   LOTEK      6   -107
2020-11-26   11:26:36     8     1   164.480   LOTEK     40   -107
2020-11-26   11:26:58     8     1   164.480   LOTEK     45   -108
2020-11-26   11:27:10     8     1   164.480   LOTEK      2   -107
2020-11-26   11:27:21     8     1   164.480   LOTEK     35   -111
2020-11-26   11:27:25     8     1   164.480   LOTEK     15   -109
2020-11-26   11:27:46     8     1   164.380   LOTEK      1   -113
2020-11-26   11:27:51     8     1   164.480   LOTEK     77   -109
2020-11-26   11:27:55     8     1   164.480   LOTEK      1   -111
2020-11-26   11:28:01     8     1   164.480   LOTEK      3   -107
2020-11-26   11:28:08     8     1   164.480   LOTEK     38   -110
2020-11-26   11:28:10     8     1   164.480   LOTEK      6   -107
2020-11-26   11:28:12     8     1   164.480   LOTEK     92   -112
2020-11-26   11:28:14     8     1   164.480   LOTEK     47   -111
2020-11-26   11:28:25     8     1   164.380   LOTEK     92   -112
2020-11-26   11:28:29     8     1   164.480   LOTEK    128   -111
2020-11-26   11:28:39     8     1   164.480   LOTEK     31   -111
2020-11-26   11:28:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:28:57     8     1   164.380   LOTEK     59   -113
2020-11-26   11:28:57     8     1   164.480   LOTEK     46   -109
2020-11-26   11:29:02     8     1   164.480   LOTEK    100   -113
2020-11-26   11:29:04     8     1   164.480   LOTEK     47   -113
2020-11-26   11:29:09     8     1   164.380   LOTEK      1   -113
2020-11-26   11:29:11     8     1   164.480   LOTEK      2   -109
2020-11-26   11:29:23     8     1   164.480   LOTEK    118   -109
2020-11-26   11:29:24     8     1   164.480   LOTEK     62   -106
2020-11-26   11:29:24     8     1   164.480   LOTEK      4   -107
2020-11-26   11:29:31     8     1   164.380   LOTEK      4   -112
2020-11-26   11:29:35     8     1   164.380   LOTEK     44   -113
2020-11-26   11:29:36     8     1   164.380   LOTEK      2   -113
2020-11-26   11:29:36     8     1   164.480   LOTEK     10   -108
2020-11-26   11:29:42     8     1   164.480   LOTEK      2   -107
2020-11-26   11:29:46     8     1   164.480   LOTEK     44   -109
2020-11-26   11:29:47     8     1   164.480   LOTEK     80   -109
2020-11-26   11:29:56     8     1   164.480   LOTEK     68   -108
2020-11-26   11:30:00     8     1   164.380   LOTEK      2   -113
2020-11-26   11:30:05     8     1   164.480   LOTEK     73   -109
2020-11-26   11:30:13     8     1   164.480   LOTEK     29   -111
2020-11-26   11:30:14     8     1   164.480   LOTEK    157   -112
2020-11-26   11:30:18     8     1   164.480   LOTEK     33   -108
2020-11-26   11:30:23     8     1   164.480   LOTEK     51   -107
2020-11-26   11:30:24     8     1   164.480   LOTEK     33   -108
2020-11-26   11:30:25     8     1   164.480   LOTEK     16   -107
2020-11-26   11:30:32     8     1   164.480   LOTEK     61   -108
2020-11-26   11:30:41     8     1   164.480   LOTEK     15   -110
2020-11-26   11:30:44     8     1   164.480   LOTEK     29   -111
2020-11-26   11:30:50     8     1   164.480   LOTEK     49   -108
2020-11-26   11:30:59     8     1   164.480   LOTEK     46   -108
2020-11-26   11:31:00     8     1   164.480   LOTEK     18   -112
2020-11-26   11:31:01     8     1   164.380   LOTEK     92   -113
2020-11-26   11:31:02     8     1   164.480   LOTEK     72   -113
2020-11-26   11:31:03     8     1   164.480   LOTEK     19   -108
2020-11-26   11:31:34     8     1   164.480   LOTEK     29   -107
2020-11-26   11:31:40     8     1   164.480   LOTEK     44   -107
2020-11-26   11:32:18     8     1   164.480   LOTEK     62   -110
2020-11-26   11:32:24     8     1   164.480   LOTEK     15   -111
2020-11-26   11:32:33     8     1   164.480   LOTEK      5   -109
2020-11-26   11:32:47     8     1   164.380   LOTEK     46   -113
2020-11-26   11:33:04     8     1   164.480   LOTEK    201   -112
2020-11-26   11:33:10     8     1   164.380   LOTEK     46   -113
2020-11-26   11:33:15     8     1   164.480   LOTEK     44   -108
2020-11-26   11:33:23     8     1   164.480   LOTEK     63   -113
2020-11-26   11:33:25     8     1   164.480   LOTEK    192   -109
2020-11-26   11:33:28     8     1   164.380   LOTEK     29   -113
2020-11-26   11:33:39     8     1   164.480   LOTEK     61   -111
2020-11-26   11:33:40     8     1   164.480   LOTEK     58   -110
2020-11-26   11:33:45     8     1   164.480   LOTEK     15   -107
2020-11-26   11:33:49     8     1   164.480   LOTEK     46   -108
2020-11-26   11:33:51     8     1   164.480   LOTEK     29   -110
2020-11-26   11:33:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:33:58     8     1   164.480   LOTEK     86   -106
2020-11-26   11:34:36     8     1   164.480   LOTEK     15   -112
2020-11-26   11:34:37     8     1   164.480   LOTEK     53   -108
2020-11-26   11:34:39     8     1   164.380   LOTEK     35   -112
2020-11-26   11:34:54     8     1   164.480   LOTEK    101   -110
2020-11-26   11:35:00     8     1   164.480   LOTEK     34   -113
2020-11-26   11:35:02     8     1   164.480   LOTEK     52   -107
2020-11-26   11:35:04     8     1   164.480   LOTEK      1   -107
2020-11-26   11:35:10     8     1   164.480   LOTEK     17   -111
2020-11-26   11:35:22     8     1   164.480   LOTEK     17   -107
2020-11-26   11:35:24     8     1   164.480   LOTEK     15   -109
2020-11-26   11:35:28     8     1   164.380   LOTEK      1   -113
2020-11-26   11:35:31     8     1   164.380   LOTEK     62   -113
2020-11-26   11:35:38     8     1   164.480   LOTEK     16   -106
2020-11-26   11:35:40     8     1   164.480   LOTEK      3   -109
2020-11-26   11:35:50     8     1   164.480   LOTEK     46   -110
2020-11-26   11:36:23     8     1   164.480   LOTEK     58   -110
2020-11-26   11:36:42     8     1   164.480   LOTEK      1   -111
2020-11-26   11:36:44     8     1   164.480   LOTEK     18   -111
2020-11-26   11:36:57     8     1   164.480   LOTEK     53   -107
2020-11-26   11:37:11     8     1   164.480   LOTEK    210   -107
2020-11-26   11:37:14     8     1   164.480   LOTEK      2   -111
2020-11-26   11:37:16     8     1   164.380   LOTEK     15   -113
2020-11-26   11:37:33     8     1   164.480   LOTEK     32   -108
2020-11-26   11:37:38     8     1   164.480   LOTEK     44   -107
2020-11-26   11:37:40     8     1   164.480   LOTEK     92   -107
2020-11-26   11:37:52     8     1   164.480   LOTEK      1   -109
2020-11-26   11:38:00     8     1   164.480   LOTEK     16   -108
2020-11-26   11:38:07     8     1   164.480   LOTEK     64   -108
2020-11-26   11:38:09     8     1   164.480   LOTEK     60   -111
2020-11-26   11:38:17     8     1   164.480   LOTEK     19   -106
2020-11-26   11:38:26     8     1   164.380   LOTEK     62   -113
2020-11-26   11:38:39     8     1   164.480   LOTEK     89   -108
2020-11-26   11:38:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:38:57     8     1   164.480   LOTEK      2   -108
2020-11-26   11:38:58     8     1   164.480   LOTEK    161   -110
2020-11-26   11:39:01     8     1   164.480   LOTEK      6   -110
2020-11-26   11:39:12     8     1   164.480   LOTEK     44   -108
2020-11-26   11:39:15     8     1   164.480   LOTEK      1   -110
2020-11-26   11:39:16     8     1   164.480   LOTEK     47   -109
2020-11-26   11:39:20     8     1   164.480   LOTEK     58   -111
2020-11-26   11:39:53     8     1   164.480   LOTEK     15   -108
2020-11-26   11:39:55     8     1   164.480   LOTEK     18   -109
2020-11-26   11:39:57     8     1   164.480   LOTEK      2   -107
2020-11-26   11:39:59     8     1   164.480   LOTEK     90   -110
2020-11-26   11:40:03     8     1   164.480   LOTEK     29   -109
2020-11-26   11:40:04     8     1   164.480   LOTEK     73   -110
2020-11-26   11:40:05     8     1   164.380   LOTEK      3   -113
2020-11-26   11:40:06     8     1   164.480   LOTEK    117   -111
2020-11-26   11:40:34     8     1   164.380   LOTEK    101   -113
2020-11-26   11:40:37     8     1   164.480   LOTEK      1   -107
2020-11-26   11:40:41     8     1   164.380   LOTEK    172   -113
2020-11-26   11:40:53     8     1   164.480   LOTEK     44   -108
2020-11-26   11:40:55     8     1   164.480   LOTEK     63   -108
2020-11-26   11:40:57     8     1   164.480   LOTEK      1   -113
2020-11-26   11:41:09     8     1   164.380   LOTEK     58   -113
2020-11-26   11:41:13     8     1   164.480   LOTEK     46   -107
2020-11-26   11:41:26     8     1   164.480   LOTEK     24   -112
2020-11-26   11:41:26     8     1   164.480   LOTEK      2   -108
2020-11-26   11:41:47     8     1   164.480   LOTEK     18   -108
2020-11-26   11:42:02     8     1   164.480   LOTEK      1   -108
2020-11-26   11:42:04     8     1   164.480   LOTEK      3   -108
2020-11-26   11:42:13     8     1   164.380   LOTEK      2   -113
2020-11-26   11:42:24     8     1   164.480   LOTEK     48   -112
2020-11-26   11:42:31     8     1   164.480   LOTEK    121   -109
2020-11-26   11:42:44     8     1   164.480   LOTEK      1   -112
2020-11-26   11:42:44     8     1   164.480   LOTEK     62   -106
2020-11-26   11:42:46     8     1   164.480   LOTEK      3   -111
2020-11-26   11:42:47     8     1   164.380   LOTEK      1   -113
2020-11-26   11:42:53     8     1   164.480   LOTEK    116   -108
2020-11-26   11:43:05     8     1   164.480   LOTEK     29   -109
2020-11-26   11:43:07     8     1   164.480   LOTEK    117   -109
2020-11-26   11:43:14     8     1   164.380   LOTEK     46   -113
2020-11-26   11:43:19     8     1   164.480   LOTEK     48   -112
2020-11-26   11:43:25     8     1   164.480   LOTEK      1   -108
2020-11-26   11:43:35     8     1   164.380   LOTEK    186   -112
2020-11-26   11:43:39     8     1   164.480   LOTEK     34   -111
2020-11-26   11:43:41     8     1   164.380   LOTEK      2   -112
2020-11-26   11:43:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:44:06     8     1   164.480   LOTEK      1   -106
2020-11-26   11:44:07     8     1   164.480   LOTEK     17   -107
2020-11-26   11:44:07     8     1   164.480   LOTEK     17   -109
2020-11-26   11:44:09     8     1   164.380   LOTEK      2   -113
2020-11-26   11:44:14     8     1   164.480   LOTEK      1   -113
2020-11-26   11:44:18     8     1   164.480   LOTEK     35   -107
2020-11-26   11:44:25     8     1   164.480   LOTEK    118   -109
2020-11-26   11:44:29     8     1   164.480   LOTEK     22   -107
2020-11-26   11:44:30     8     1   164.480   LOTEK     72   -108
2020-11-26   11:44:30     8     1   164.480   LOTEK      6   -108
2020-11-26   11:44:30     8     1   164.480   LOTEK     93   -109
2020-11-26   11:44:32     8     1   164.480   LOTEK     17   -109
2020-11-26   11:44:33     8     1   164.480   LOTEK    120   -106
2020-11-26   11:44:34     8     1   164.380   LOTEK     46   -113
2020-11-26   11:44:41     8     1   164.480   LOTEK     26   -110
2020-11-26   11:44:43     8     1   164.480   LOTEK     15   -106
2020-11-26   11:45:00     8     1   164.380   LOTEK     64   -113
2020-11-26   11:45:00     8     1   164.480   LOTEK     41   -105
2020-11-26   11:45:07     8     1   164.480   LOTEK    162   -112
2020-11-26   11:45:08     8     1   164.480   LOTEK    102   -110
2020-11-26   11:45:15     8     1   164.480   LOTEK     82   -107
2020-11-26   11:45:19     8     1   164.480   LOTEK     29   -109
2020-11-26   11:45:25     8     1   164.480   LOTEK      2   -108
2020-11-26   11:45:25     8     1   164.480   LOTEK      5   -112
2020-11-26   11:45:36     8     1   164.380   LOTEK     18   -113
2020-11-26   11:45:54     8     1   164.480   LOTEK    110   -110
2020-11-26   11:46:06     8     1   164.380   LOTEK      2   -113
2020-11-26   11:46:16     8     1   164.480   LOTEK    136   -113
2020-11-26   11:46:34     8     1   164.480   LOTEK     59   -111
2020-11-26   11:46:39     8     1   164.480   LOTEK     75   -110
2020-11-26   11:46:48     8     1   164.480   LOTEK     76   -108
2020-11-26   11:46:59     8     1   164.480   LOTEK     32   -111
2020-11-26   11:47:01     8     1   164.480   LOTEK     31   -108
2020-11-26   11:47:16     8     1   164.480   LOTEK     44   -106
2020-11-26   11:47:28     8     1   164.480   LOTEK     35   -108
2020-11-26   11:47:37     8     1   164.480   LOTEK      3   -108
2020-11-26   11:47:50     8     1   164.480   LOTEK     22   -110
2020-11-26   11:47:57     8     1   164.480   LOTEK     46   -107
2020-11-26   11:48:03     8     1   164.480   LOTEK     63   -110
2020-11-26   11:48:03     8     1   164.480   LOTEK     87   -108
2020-11-26   11:48:06     8     1   164.380   LOTEK     16   -113
2020-11-26   11:48:09     8     1   164.480   LOTEK     15   -107
2020-11-26   11:48:11     8     1   164.480   LOTEK      5   -107
2020-11-26   11:48:25     8     1   164.380   LOTEK    118   -113
2020-11-26   11:48:32     8     1   164.380   LOTEK     15   -113
2020-11-26   11:48:33     8     1   164.480   LOTEK      3   -106
2020-11-26   11:48:34     8     1   164.480   LOTEK     34   -109
2020-11-26   11:48:40     8     1   164.480   LOTEK     44   -107
2020-11-26   11:48:48     8     1   164.380   LOTEK     80   -112
2020-11-26   11:48:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:48:55     8     1   164.480   LOTEK     11   -110
2020-11-26   11:48:58     8     1   164.480   LOTEK     34   -107
2020-11-26   11:49:03     8     1   164.480   LOTEK      2   -108
2020-11-26   11:49:13     8     1   164.480   LOTEK     33   -109
2020-11-26   11:49:16     8     1   164.480   LOTEK      2   -107
2020-11-26   11:49:20     8     1   164.380   LOTEK      1   -111
2020-11-26   11:49:30     8     1   164.480   LOTEK     16   -107
2020-11-26   11:49:32     8     1   164.380   LOTEK      2   -112
2020-11-26   11:49:34     8     1   164.480   LOTEK      1   -107
2020-11-26   11:49:42     8     1   164.480   LOTEK     29   -108
2020-11-26   11:49:54     8     1   164.480   LOTEK     62   -110
2020-11-26   11:50:03     8     1   164.480   LOTEK     20   -108
2020-11-26   11:50:06     8     1   164.480   LOTEK    107   -112
2020-11-26   11:50:06     8     1   164.480   LOTEK     44   -110
2020-11-26   11:50:31     8     1   164.480   LOTEK      1   -109
2020-11-26   11:50:43     8     1   164.380   LOTEK      2   -113
2020-11-26   11:50:43     8     1   164.380   LOTEK      4   -112
2020-11-26   11:50:51     8     1   164.480   LOTEK     45   -107
2020-11-26   11:50:54     8     1   164.380   LOTEK     18   -112
2020-11-26   11:50:56     8     1   164.480   LOTEK      8   -109
2020-11-26   11:51:14     8     1   164.480   LOTEK      1   -107
2020-11-26   11:51:16     8     1   164.480   LOTEK      1   -109
2020-11-26   11:51:23     8     1   164.480   LOTEK    135   -109
2020-11-26   11:51:29     8     1   164.480   LOTEK     26   -108
2020-11-26   11:51:44     8     1   164.480   LOTEK     18   -108
2020-11-26   11:51:47     8     1   164.480   LOTEK     73   -107
2020-11-26   11:51:47     8     1   164.480   LOTEK     40   -110
2020-11-26   11:51:52     8     1   164.480   LOTEK     75   -110
2020-11-26   11:52:08     8     1   164.480   LOTEK      2   -106
2020-11-26   11:52:21     8     1   164.480   LOTEK    101   -112
2020-11-26   11:52:24     8     1   164.480   LOTEK     41   -113
2020-11-26   11:52:24     8     1   164.480   LOTEK    152   -111
2020-11-26   11:52:27     8     1   164.380   LOTEK     46   -112
2020-11-26   11:52:27     8     1   164.480   LOTEK     44   -107
2020-11-26   11:52:28     8     1   164.480   LOTEK      6   -109
2020-11-26   11:52:34     8     1   164.480   LOTEK     34   -107
2020-11-26   11:52:40     8     1   164.480   LOTEK     18   -108
2020-11-26   11:52:47     8     1   164.480   LOTEK    112   -106
2020-11-26   11:52:51     8     1   164.480   LOTEK     18   -109
2020-11-26   11:52:53     8     1   164.480   LOTEK     91   -108
2020-11-26   11:52:55     8     1   164.480   LOTEK     90   -109
2020-11-26   11:52:56     8     1   164.380   LOTEK     63   -113
2020-11-26   11:52:58     8     1   164.480   LOTEK     48   -109
2020-11-26   11:53:00     8     1   164.380   LOTEK     15   -113
2020-11-26   11:53:07     8     1   164.480   LOTEK     22   -110
2020-11-26   11:53:11     8     1   164.480   LOTEK     31   -107
2020-11-26   11:53:15     8     1   164.480   LOTEK      1   -109
2020-11-26   11:53:17     8     1   164.380   LOTEK     46   -112
2020-11-26   11:53:17     8     1   164.480   LOTEK    200   -110
2020-11-26   11:53:22     8     1   164.480   LOTEK      2   -110
2020-11-26   11:53:24     8     1   164.480   LOTEK     46   -107
2020-11-26   11:53:31     8     1   164.480   LOTEK      1   -108
2020-11-26   11:53:41     8     1   164.480   LOTEK     73   -109
2020-11-26   11:53:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:54:21     8     1   164.480   LOTEK      3   -108
2020-11-26   11:54:21     8     1   164.480   LOTEK     61   -107
2020-11-26   11:54:26     8     1   164.380   LOTEK     34   -112
2020-11-26   11:54:42     8     1   164.480   LOTEK     22   -106
2020-11-26   11:54:45     8     1   164.480   LOTEK    164   -107
2020-11-26   11:54:48     8     1   164.380   LOTEK     15   -113
2020-11-26   11:54:49     8     1   164.480   LOTEK    129   -108
2020-11-26   11:54:50     8     1   164.380   LOTEK     78   -112
2020-11-26   11:54:51     8     1   164.480   LOTEK      1   -108
2020-11-26   11:55:06     8     1   164.480   LOTEK     59   -107
2020-11-26   11:55:07     8     1   164.480   LOTEK      6   -109
2020-11-26   11:55:07     8     1   164.380   LOTEK     46   -113
2020-11-26   11:55:24     8     1   164.480   LOTEK     29   -109
2020-11-26   11:55:31     8     1   164.480   LOTEK     46   -107
2020-11-26   11:55:38     8     1   164.380   LOTEK     52   -113
2020-11-26   11:55:45     8     1   164.480   LOTEK     35   -110
2020-11-26   11:55:53     8     1   164.480   LOTEK     15   -107
2020-11-26   11:56:01     8     1   164.480   LOTEK     53   -107
2020-11-26   11:56:04     8     1   164.480   LOTEK    101   -107
2020-11-26   11:56:04     8     1   164.480   LOTEK      1   -112
2020-11-26   11:56:06     8     1   164.480   LOTEK    102   -107
2020-11-26   11:56:20     8     1   164.480   LOTEK     46   -108
2020-11-26   11:56:43     8     1   164.480   LOTEK     16   -108
2020-11-26   11:56:43     8     1   164.480   LOTEK     15   -110
2020-11-26   11:56:44     8     1   164.480   LOTEK     72   -108
2020-11-26   11:56:44     8     1   164.480   LOTEK     29   -109
2020-11-26   11:56:52     8     1   164.480   LOTEK     46   -111
2020-11-26   11:57:02     8     1   164.480   LOTEK     33   -106
2020-11-26   11:57:24     8     1   164.480   LOTEK     52   -108
2020-11-26   11:57:47     8     1   164.480   LOTEK     44   -107
2020-11-26   11:57:48     8     1   164.380   LOTEK     92   -113
2020-11-26   11:57:51     8     1   164.480   LOTEK      3   -108
2020-11-26   11:57:55     8     1   164.480   LOTEK     18   -111
2020-11-26   11:58:08     8     1   164.480   LOTEK     60   -107
2020-11-26   11:58:11     8     1   164.480   LOTEK     52   -109
2020-11-26   11:58:15     8     1   164.480   LOTEK     89   -112
2020-11-26   11:58:19     8     1   164.480   LOTEK     61   -109
2020-11-26   11:58:23     8     1   164.480   LOTEK      1   -108
2020-11-26   11:58:26     8     1   164.380   LOTEK      1   -112
2020-11-26   11:58:36     8     1   164.380   LOTEK      2   -113
2020-11-26   11:58:36     8     1   164.480   LOTEK    114   -110
2020-11-26   11:58:36     8     1   164.480   LOTEK     46   -107
2020-11-26   11:58:38     8     1   164.480   LOTEK      3   -109
2020-11-26   11:58:40     8     1   164.480   LOTEK     18   -108
2020-11-26   11:58:51     8     1   164.480   LOTEK     25    -73
2020-11-26   11:58:53     8     1   164.480   LOTEK     33   -109
2020-11-26   11:59:06     8     1   164.480   LOTEK     15   -112
2020-11-26   11:59:10     8     1   164.480   LOTEK     19   -107
2020-11-26   11:59:13     8     1   164.480   LOTEK    120   -108
2020-11-26   11:59:28     8     1   164.380   LOTEK      2   -113
2020-11-26   11:59:35     8     1   164.480   LOTEK     67   -108
2020-11-26   11:59:36     8     1   164.480   LOTEK      6   -110
2020-11-26   11:59:37     8     1   164.480   LOTEK     46   -112
2020-11-26   11:59:44     8     1   164.380   LOTEK    130   -113
2020-11-26   11:59:48     8     1   164.480   LOTEK     80   -109
2020-11-26   12:00:05     8     1   164.480   LOTEK     58   -109
2020-11-26   12:00:13     8     1   164.380   LOTEK      2   -113
2020-11-26   12:00:34     8     1   164.380   LOTEK     86   -113
2020-11-26   12:00:36     8     1   164.480   LOTEK     51   -108
2020-11-26   12:00:56     8     1   164.480   LOTEK     34   -108
2020-11-26   12:00:58     8     1   164.480   LOTEK     18   -109
2020-11-26   12:01:01     8     1   164.480   LOTEK    110   -108
2020-11-26   12:01:16     8     1   164.480   LOTEK      1   -110
2020-11-26   12:01:21     8     1   164.480   LOTEK     96   -112
2020-11-26   12:01:26     8     1   164.480   LOTEK     58   -106
2020-11-26   12:01:32     8     1   164.380   LOTEK     64   -113
2020-11-26   12:01:35     8     1   164.480   LOTEK     47   -110
2020-11-26   12:01:44     8     1   164.480   LOTEK    185   -112
2020-11-26   12:01:47     8     1   164.480   LOTEK     44   -105
2020-11-26   12:01:50     8     1   164.480   LOTEK    103   -109
2020-11-26   12:01:51     8     1   164.480   LOTEK    131   -106
2020-11-26   12:01:51     8     1   164.480   LOTEK      8   -107
2020-11-26   12:01:53     8     1   164.480   LOTEK     61   -112
2020-11-26   12:02:08     8     1   164.380   LOTEK     46   -113
2020-11-26   12:02:18     8     1   164.480   LOTEK     15   -109
2020-11-26   12:02:31     8     1   164.480   LOTEK     51   -112
2020-11-26   12:02:33     8     1   164.480   LOTEK     18   -106
2020-11-26   12:02:43     8     1   164.480   LOTEK     46   -106
2020-11-26   12:02:54     8     1   164.480   LOTEK     18   -106
2020-11-26   12:02:54     8     1   164.480   LOTEK     58   -107
2020-11-26   12:03:20     8     1   164.480   LOTEK     29   -111
2020-11-26   12:03:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:04:12     8     1   164.480   LOTEK     31   -107
2020-11-26   12:04:26     8     1   164.480   LOTEK     29   -107
2020-11-26   12:04:40     8     1   164.480   LOTEK     92   -108
2020-11-26   12:04:44     8     1   164.480   LOTEK    117   -109
2020-11-26   12:04:51     8     1   164.380   LOTEK     29   -113
2020-11-26   12:04:53     8     1   164.480   LOTEK      2   -108
2020-11-26   12:04:55     8     1   164.380   LOTEK      3   -113
2020-11-26   12:04:56     8     1   164.480   LOTEK      2   -111
2020-11-26   12:04:57     8     1   164.480   LOTEK     12   -107
2020-11-26   12:05:11     8     1   164.480   LOTEK     54   -110
2020-11-26   12:05:27     8     1   164.480   LOTEK    100   -112
2020-11-26   12:05:29     8     1   164.480   LOTEK     29   -111
2020-11-26   12:05:41     8     1   164.480   LOTEK     55   -107
2020-11-26   12:06:07     8     1   164.380   LOTEK      1   -113
2020-11-26   12:06:16     8     1   164.380   LOTEK     16   -113
2020-11-26   12:06:20     8     1   164.380   LOTEK    101   -113
2020-11-26   12:06:23     8     1   164.480   LOTEK     44   -109
2020-11-26   12:06:38     8     1   164.480   LOTEK     34   -108
2020-11-26   12:06:38     8     1   164.480   LOTEK      6   -108
2020-11-26   12:06:43     8     1   164.480   LOTEK     29   -109
2020-11-26   12:06:44     8     1   164.380   LOTEK     44   -111
2020-11-26   12:06:45     8     1   164.480   LOTEK     34   -107
2020-11-26   12:06:51     8     1   164.480   LOTEK    101   -109
2020-11-26   12:06:56     8     1   164.480   LOTEK      3   -108
2020-11-26   12:06:59     8     1   164.480   LOTEK     34   -109
2020-11-26   12:07:01     8     1   164.480   LOTEK     72   -110
2020-11-26   12:07:03     8     1   164.380   LOTEK      1   -112
2020-11-26   12:07:03     8     1   164.480   LOTEK     29   -109
2020-11-26   12:07:11     8     1   164.480   LOTEK    131   -107
2020-11-26   12:07:19     8     1   164.480   LOTEK     62   -110
2020-11-26   12:07:20     8     1   164.480   LOTEK    133   -111
2020-11-26   12:07:23     8     1   164.480   LOTEK     17   -107
2020-11-26   12:07:23     8     1   164.480   LOTEK     44   -106
2020-11-26   12:07:27     8     1   164.380   LOTEK      1   -112
2020-11-26   12:07:28     8     1   164.480   LOTEK     17   -108
2020-11-26   12:07:31     8     1   164.480   LOTEK     46   -108
2020-11-26   12:07:33     8     1   164.480   LOTEK      3   -108
2020-11-26   12:07:51     8     1   164.380   LOTEK     58   -113
2020-11-26   12:08:19     8     1   164.480   LOTEK     49   -113
2020-11-26   12:08:27     8     1   164.480   LOTEK      2   -112
2020-11-26   12:08:33     8     1   164.380   LOTEK     18   -113
2020-11-26   12:08:34     8     1   164.480   LOTEK      1   -107
2020-11-26   12:08:35     8     1   164.480   LOTEK      3   -107
2020-11-26   12:08:36     8     1   164.480   LOTEK    113   -105
2020-11-26   12:08:39     8     1   164.480   LOTEK     23   -110
2020-11-26   12:08:45     8     1   164.480   LOTEK    121   -112
2020-11-26   12:08:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:09:04     8     1   164.380   LOTEK     29   -112
2020-11-26   12:09:07     8     1   164.480   LOTEK     24   -109
2020-11-26   12:09:16     8     1   164.480   LOTEK      6   -108
2020-11-26   12:09:18     8     1   164.480   LOTEK     16   -110
2020-11-26   12:09:25     8     1   164.480   LOTEK     15   -112
2020-11-26   12:09:26     8     1   164.480   LOTEK     73   -109
2020-11-26   12:09:27     8     1   164.480   LOTEK     62   -107
2020-11-26   12:09:39     8     1   164.480   LOTEK     44   -107
2020-11-26   12:09:39     8     1   164.480   LOTEK     24   -107
2020-11-26   12:10:03     8     1   164.480   LOTEK     16   -109
2020-11-26   12:10:16     8     1   164.480   LOTEK     31   -112
2020-11-26   12:10:34     8     1   164.480   LOTEK    148   -107
2020-11-26   12:10:37     8     1   164.480   LOTEK     75   -109
2020-11-26   12:10:43     8     1   164.480   LOTEK     46   -107
2020-11-26   12:11:07     8     1   164.380   LOTEK      1   -111
2020-11-26   12:11:08     8     1   164.480   LOTEK     18   -107
2020-11-26   12:11:08     8     1   164.480   LOTEK     44   -111
2020-11-26   12:11:12     8     1   164.380   LOTEK      1   -112
2020-11-26   12:11:15     8     1   164.380   LOTEK      2   -112
2020-11-26   12:11:16     8     1   164.380   LOTEK      6   -113
2020-11-26   12:11:24     8     1   164.480   LOTEK    116   -106
2020-11-26   12:11:44     8     1   164.380   LOTEK     18   -113
2020-11-26   12:11:45     8     1   164.480   LOTEK     44   -109
2020-11-26   12:11:50     8     1   164.380   LOTEK     67   -113
2020-11-26   12:11:54     8     1   164.480   LOTEK     74   -109
2020-11-26   12:11:56     8     1   164.480   LOTEK    117   -106
2020-11-26   12:11:56     8     1   164.380   LOTEK     18   -113
2020-11-26   12:12:09     8     1   164.480   LOTEK     17   -107
2020-11-26   12:12:11     8     1   164.380   LOTEK      3   -113
2020-11-26   12:12:13     8     1   164.480   LOTEK    148   -110
2020-11-26   12:12:14     8     1   164.380   LOTEK      1   -113
2020-11-26   12:12:28     8     1   164.480   LOTEK    129   -112
2020-11-26   12:12:39     8     1   164.480   LOTEK     93   -108
2020-11-26   12:12:39     8     1   164.480   LOTEK     16   -107
2020-11-26   12:12:44     8     1   164.480   LOTEK     58   -112
2020-11-26   12:13:08     8     1   164.480   LOTEK     87   -111
2020-11-26   12:13:13     8     1   164.480   LOTEK     15   -107
2020-11-26   12:13:14     8     1   164.480   LOTEK     61   -105
2020-11-26   12:13:15     8     1   164.480   LOTEK     94   -105
2020-11-26   12:13:16     8     1   164.480   LOTEK     80   -110
2020-11-26   12:13:21     8     1   164.380   LOTEK      2   -112
2020-11-26   12:13:25     8     1   164.480   LOTEK     89   -109
2020-11-26   12:13:29     8     1   164.380   LOTEK     29   -113
2020-11-26   12:13:36     8     1   164.380   LOTEK     15   -112
2020-11-26   12:13:39     8     1   164.380   LOTEK     46   -111
2020-11-26   12:13:41     8     1   164.380   LOTEK      1   -113
2020-11-26   12:13:46     8     1   164.480   LOTEK      6   -110
2020-11-26   12:13:46     8     1   164.380   LOTEK     46   -113
2020-11-26   12:13:49     8     1   164.480   LOTEK     18   -110
2020-11-26   12:13:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:13:51     8     1   164.480   LOTEK    117   -107
2020-11-26   12:13:51     8     1   164.480   LOTEK      1   -110
2020-11-26   12:13:52     8     1   164.480   LOTEK     89   -110
2020-11-26   12:14:04     8     1   164.380   LOTEK      1   -113
2020-11-26   12:14:12     8     1   164.380   LOTEK     15   -113
2020-11-26   12:14:20     8     1   164.480   LOTEK    122   -110
2020-11-26   12:14:33     8     1   164.480   LOTEK     52   -108
2020-11-26   12:14:35     8     1   164.480   LOTEK     62   -109
2020-11-26   12:14:36     8     1   164.480   LOTEK     33   -110
2020-11-26   12:14:40     8     1   164.480   LOTEK    133   -109
2020-11-26   12:14:45     8     1   164.480   LOTEK     16   -109
2020-11-26   12:14:48     8     1   164.480   LOTEK     16   -108
2020-11-26   12:14:50     8     1   164.480   LOTEK    101   -107
2020-11-26   12:14:57     8     1   164.480   LOTEK     93   -113
2020-11-26   12:15:04     8     1   164.480   LOTEK     44   -110
2020-11-26   12:15:05     8     1   164.480   LOTEK     45   -107
2020-11-26   12:15:22     8     1   164.380   LOTEK      1   -113
2020-11-26   12:15:37     8     1   164.480   LOTEK     34   -108
2020-11-26   12:15:41     8     1   164.380   LOTEK    109   -112
2020-11-26   12:15:43     8     1   164.480   LOTEK     92   -107
2020-11-26   12:15:52     8     1   164.480   LOTEK      1   -108
2020-11-26   12:15:53     8     1   164.480   LOTEK     61   -107
2020-11-26   12:15:53     8     1   164.480   LOTEK    129   -106
2020-11-26   12:15:54     8     1   164.380   LOTEK     58   -113
2020-11-26   12:15:59     8     1   164.480   LOTEK    119   -108
2020-11-26   12:16:06     8     1   164.380   LOTEK      6   -112
2020-11-26   12:16:07     8     1   164.380   LOTEK      2   -113
2020-11-26   12:16:11     8     1   164.480   LOTEK     92   -106
2020-11-26   12:16:22     8     1   164.380   LOTEK      2   -113
2020-11-26   12:16:22     8     1   164.480   LOTEK     35   -107
2020-11-26   12:16:27     8     1   164.480   LOTEK     29   -108
2020-11-26   12:16:30     8     1   164.480   LOTEK      2   -112
2020-11-26   12:16:42     8     1   164.480   LOTEK     46   -111
2020-11-26   12:16:45     8     1   164.480   LOTEK      2   -106
2020-11-26   12:16:47     8     1   164.480   LOTEK     31   -109
2020-11-26   12:16:52     8     1   164.480   LOTEK      6   -110
2020-11-26   12:16:54     8     1   164.480   LOTEK      2   -106
2020-11-26   12:16:55     8     1   164.480   LOTEK     64   -110
2020-11-26   12:16:56     8     1   164.480   LOTEK     34   -108
2020-11-26   12:17:02     8     1   164.480   LOTEK    130   -108
2020-11-26   12:17:03     8     1   164.480   LOTEK    116   -108
2020-11-26   12:17:05     8     1   164.480   LOTEK     62   -109
2020-11-26   12:17:13     8     1   164.380   LOTEK      1   -113
2020-11-26   12:17:21     8     1   164.380   LOTEK      1   -113
2020-11-26   12:17:25     8     1   164.480   LOTEK      2   -107
2020-11-26   12:17:30     8     1   164.480   LOTEK     16   -113
2020-11-26   12:17:31     8     1   164.480   LOTEK     62   -109
2020-11-26   12:17:36     8     1   164.480   LOTEK      4   -108
2020-11-26   12:17:47     8     1   164.480   LOTEK     72   -106
2020-11-26   12:17:58     8     1   164.480   LOTEK    204   -107
2020-11-26   12:18:01     8     1   164.480   LOTEK     72   -110
2020-11-26   12:18:13     8     1   164.480   LOTEK     73   -106
2020-11-26   12:18:13     8     1   164.480   LOTEK     55   -108
2020-11-26   12:18:18     8     1   164.480   LOTEK      1   -108
2020-11-26   12:18:27     8     1   164.480   LOTEK     62   -107
2020-11-26   12:18:40     8     1   164.480   LOTEK      2   -110
2020-11-26   12:18:43     8     1   164.480   LOTEK     62   -108
2020-11-26   12:18:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:18:54     8     1   164.380   LOTEK     15   -112
2020-11-26   12:18:57     8     1   164.380   LOTEK     15   -113
2020-11-26   12:18:58     8     1   164.480   LOTEK      6   -110
2020-11-26   12:18:59     8     1   164.480   LOTEK     31   -108
2020-11-26   12:19:08     8     1   164.480   LOTEK     34   -108
2020-11-26   12:19:19     8     1   164.480   LOTEK     44   -107
2020-11-26   12:19:21     8     1   164.480   LOTEK     58   -110
2020-11-26   12:19:35     8     1   164.480   LOTEK      4   -109
2020-11-26   12:19:44     8     1   164.480   LOTEK     29   -109
2020-11-26   12:19:48     8     1   164.480   LOTEK     46   -108
2020-11-26   12:19:57     8     1   164.380   LOTEK     44   -113
2020-11-26   12:19:59     8     1   164.480   LOTEK      1   -110
2020-11-26   12:20:03     8     1   164.480   LOTEK    212   -107
2020-11-26   12:20:18     8     1   164.380   LOTEK     58   -112
2020-11-26   12:20:18     8     1   164.480   LOTEK     37   -110
2020-11-26   12:20:20     8     1   164.380   LOTEK      4   -113
2020-11-26   12:20:24     8     1   164.380   LOTEK     72   -113
2020-11-26   12:20:31     8     1   164.480   LOTEK    148   -108
2020-11-26   12:20:38     8     1   164.380   LOTEK     44   -113
2020-11-26   12:20:48     8     1   164.380   LOTEK     22   -113
2020-11-26   12:20:49     8     1   164.480   LOTEK     62   -106
2020-11-26   12:20:57     8     1   164.380   LOTEK     46   -113
2020-11-26   12:20:59     8     1   164.480   LOTEK     77   -107
2020-11-26   12:21:05     8     1   164.480   LOTEK      1   -111
2020-11-26   12:21:15     8     1   164.480   LOTEK     31   -105
2020-11-26   12:21:19     8     1   164.380   LOTEK     15   -113
2020-11-26   12:21:20     8     1   164.380   LOTEK     16   -113
2020-11-26   12:21:27     8     1   164.480   LOTEK     32   -107
2020-11-26   12:21:30     8     1   164.480   LOTEK     94   -108
2020-11-26   12:21:33     8     1   164.480   LOTEK     61   -112
2020-11-26   12:21:52     8     1   164.480   LOTEK      1   -111
2020-11-26   12:22:16     8     1   164.480   LOTEK      3   -110
2020-11-26   12:22:17     8     1   164.480   LOTEK      1   -110
2020-11-26   12:22:20     8     1   164.380   LOTEK     59   -112
2020-11-26   12:22:44     8     1   164.480   LOTEK     35   -113
2020-11-26   12:22:50     8     1   164.480   LOTEK    203   -111
2020-11-26   12:22:54     8     1   164.380   LOTEK      2   -113
2020-11-26   12:23:07     8     1   164.480   LOTEK     35   -107
2020-11-26   12:23:09     8     1   164.380   LOTEK     31   -113
2020-11-26   12:23:13     8     1   164.480   LOTEK      2   -109
2020-11-26   12:23:14     8     1   164.480   LOTEK      1   -109
2020-11-26   12:23:15     8     1   164.480   LOTEK    116   -113
2020-11-26   12:23:18     8     1   164.480   LOTEK     72   -108
2020-11-26   12:23:47     8     1   164.380   LOTEK      1   -113
2020-11-26   12:23:50     8     1   164.480   LOTEK     15   -109
2020-11-26   12:23:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:23:54     8     1   164.380   LOTEK      1   -113
2020-11-26   12:24:03     8     1   164.480   LOTEK     39   -106
2020-11-26   12:24:05     8     1   164.480   LOTEK     29   -110
2020-11-26   12:24:09     8     1   164.380   LOTEK     15   -113
2020-11-26   12:24:17     8     1   164.380   LOTEK     59   -112
2020-11-26   12:24:23     8     1   164.480   LOTEK      2   -108
2020-11-26   12:24:35     8     1   164.480   LOTEK     73   -106
2020-11-26   12:24:37     8     1   164.480   LOTEK      4   -106
2020-11-26   12:24:41     8     1   164.480   LOTEK     51   -108
2020-11-26   12:24:47     8     1   164.480   LOTEK     33   -105
2020-11-26   12:24:49     8     1   164.480   LOTEK     62   -108
2020-11-26   12:25:06     8     1   164.480   LOTEK     92   -106
2020-11-26   12:25:10     8     1   164.480   LOTEK      1   -107
2020-11-26   12:25:22     8     1   164.480   LOTEK     92   -106
2020-11-26   12:25:23     8     1   164.380   LOTEK     87   -113
2020-11-26   12:25:28     8     1   164.480   LOTEK     44   -106
2020-11-26   12:25:39     8     1   164.380   LOTEK     16   -111
2020-11-26   12:25:44     8     1   164.480   LOTEK     15   -112
2020-11-26   12:26:11     8     1   164.380   LOTEK      3   -113
2020-11-26   12:26:14     8     1   164.480   LOTEK     15   -111
2020-11-26   12:26:21     8     1   164.380   LOTEK     62   -113
2020-11-26   12:26:29     8     1   164.380   LOTEK     18   -113
2020-11-26   12:26:31     8     1   164.480   LOTEK    159   -108
2020-11-26   12:26:35     8     1   164.380   LOTEK     15   -113
2020-11-26   12:26:42     8     1   164.480   LOTEK     12   -107
2020-11-26   12:26:50     8     1   164.480   LOTEK    101   -111
2020-11-26   12:26:56     8     1   164.480   LOTEK     34   -112
2020-11-26   12:27:18     8     1   164.380   LOTEK      2   -113
2020-11-26   12:27:43     8     1   164.380   LOTEK      6   -113
2020-11-26   12:27:54     8     1   164.480   LOTEK     62   -109
2020-11-26   12:27:56     8     1   164.380   LOTEK      2   -113
2020-11-26   12:27:59     8     1   164.380   LOTEK     73   -113
2020-11-26   12:28:03     8     1   164.380   LOTEK     87   -111
2020-11-26   12:28:13     8     1   164.380   LOTEK      2   -113
2020-11-26   12:28:22     8     1   164.480   LOTEK     16   -112
2020-11-26   12:28:28     8     1   164.380   LOTEK     15   -112
2020-11-26   12:28:29     8     1   164.380   LOTEK      1   -113
2020-11-26   12:28:32     8     1   164.480   LOTEK     31   -108
2020-11-26   12:28:40     8     1   164.480   LOTEK    130   -106
2020-11-26   12:28:41     8     1   164.480   LOTEK     44   -108
2020-11-26   12:28:50     8     1   164.480   LOTEK     24   -109
2020-11-26   12:28:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:28:57     8     1   164.480   LOTEK     58   -106
2020-11-26   12:29:13     8     1   164.480   LOTEK     29   -111
2020-11-26   12:29:14     8     1   164.380   LOTEK      6   -113
2020-11-26   12:29:26     8     1   164.480   LOTEK      2   -109
2020-11-26   12:29:40     8     1   164.480   LOTEK     34   -108
2020-11-26   12:29:45     8     1   164.480   LOTEK      1   -111
2020-11-26   12:29:50     8     1   164.480   LOTEK     31   -106
2020-11-26   12:29:51     8     1   164.480   LOTEK     18   -110
2020-11-26   12:29:51     8     1   164.480   LOTEK     18   -107
2020-11-26   12:29:58     8     1   164.380   LOTEK     89   -112
2020-11-26   12:29:59     8     1   164.380   LOTEK      2   -113
2020-11-26   12:29:59     8     1   164.480   LOTEK     29   -106
2020-11-26   12:30:14     8     1   164.480   LOTEK     58   -108
2020-11-26   12:30:17     8     1   164.480   LOTEK     74   -107
2020-11-26   12:30:20     8     1   164.480   LOTEK     19   -109
2020-11-26   12:30:24     8     1   164.380   LOTEK      2   -112
2020-11-26   12:30:26     8     1   164.480   LOTEK    146   -110
2020-11-26   12:30:29     8     1   164.480   LOTEK     46   -106
2020-11-26   12:30:38     8     1   164.380   LOTEK     33   -112
2020-11-26   12:30:40     8     1   164.480   LOTEK     10   -110
2020-11-26   12:30:45     8     1   164.480   LOTEK     16   -110
2020-11-26   12:30:48     8     1   164.480   LOTEK     65   -110
2020-11-26   12:31:09     8     1   164.480   LOTEK     33   -108
2020-11-26   12:31:20     8     1   164.480   LOTEK     62   -107
2020-11-26   12:31:22     8     1   164.480   LOTEK    162   -112
2020-11-26   12:31:22     8     1   164.480   LOTEK     73   -109
2020-11-26   12:31:26     8     1   164.480   LOTEK     46   -106
2020-11-26   12:31:31     8     1   164.480   LOTEK      5   -109
2020-11-26   12:31:57     8     1   164.380   LOTEK     34   -112
2020-11-26   12:31:58     8     1   164.380   LOTEK     64   -113
2020-11-26   12:32:01     8     1   164.480   LOTEK     61   -110
2020-11-26   12:32:12     8     1   164.480   LOTEK     64   -106
2020-11-26   12:32:24     8     1   164.480   LOTEK     61   -109
2020-11-26   12:32:24     8     1   164.480   LOTEK     90   -107
2020-11-26   12:32:29     8     1   164.380   LOTEK     18   -113
2020-11-26   12:32:35     8     1   164.480   LOTEK    101   -108
2020-11-26   12:32:37     8     1   164.480   LOTEK      2   -109
2020-11-26   12:32:52     8     1   164.480   LOTEK     47   -109
2020-11-26   12:32:57     8     1   164.480   LOTEK    152   -106
2020-11-26   12:33:00     8     1   164.480   LOTEK     50   -111
2020-11-26   12:33:05     8     1   164.480   LOTEK     15   -106
2020-11-26   12:33:07     8     1   164.480   LOTEK      2   -107
2020-11-26   12:33:14     8     1   164.480   LOTEK     31   -111
2020-11-26   12:33:22     8     1   164.480   LOTEK    104   -106
2020-11-26   12:33:23     8     1   164.480   LOTEK    159   -110
2020-11-26   12:33:31     8     1   164.480   LOTEK      1   -108
2020-11-26   12:33:42     8     1   164.480   LOTEK    143   -106
2020-11-26   12:33:45     8     1   164.480   LOTEK     33   -110
2020-11-26   12:33:45     8     1   164.480   LOTEK      3   -110
2020-11-26   12:33:47     8     1   164.480   LOTEK     31   -107
2020-11-26   12:33:51     8     1   164.480   LOTEK    148   -110
2020-11-26   12:33:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:34:05     8     1   164.480   LOTEK     18   -109
2020-11-26   12:34:05     8     1   164.480   LOTEK     15   -110
2020-11-26   12:34:07     8     1   164.480   LOTEK      3   -107
2020-11-26   12:34:07     8     1   164.380   LOTEK     75   -112
2020-11-26   12:34:13     8     1   164.480   LOTEK     18   -105
2020-11-26   12:34:15     8     1   164.480   LOTEK     20   -108
2020-11-26   12:34:18     8     1   164.380   LOTEK      2   -112
2020-11-26   12:34:39     8     1   164.480   LOTEK     15   -112
2020-11-26   12:34:41     8     1   164.380   LOTEK     73   -112
2020-11-26   12:34:42     8     1   164.480   LOTEK     31   -107
2020-11-26   12:34:43     8     1   164.480   LOTEK      3   -107
2020-11-26   12:34:45     8     1   164.380   LOTEK     44   -113
2020-11-26   12:34:58     8     1   164.480   LOTEK     33   -108
2020-11-26   12:35:05     8     1   164.480   LOTEK     73   -108
2020-11-26   12:35:14     8     1   164.480   LOTEK     10   -106
2020-11-26   12:35:14     8     1   164.480   LOTEK     16   -107
2020-11-26   12:35:16     8     1   164.380   LOTEK     31   -113
2020-11-26   12:35:28     8     1   164.480   LOTEK     34   -110
2020-11-26   12:35:29     8     1   164.480   LOTEK     89   -105
2020-11-26   12:35:48     8     1   164.480   LOTEK    118   -110
2020-11-26   12:35:53     8     1   164.480   LOTEK    122   -107
2020-11-26   12:36:00     8     1   164.480   LOTEK      1   -107
2020-11-26   12:36:03     8     1   164.480   LOTEK     61   -107
2020-11-26   12:36:17     8     1   164.480   LOTEK    117   -108
2020-11-26   12:36:21     8     1   164.480   LOTEK     31   -107
2020-11-26   12:36:22     8     1   164.480   LOTEK     64   -109
2020-11-26   12:36:33     8     1   164.380   LOTEK     61   -112
2020-11-26   12:36:39     8     1   164.480   LOTEK     44   -105
2020-11-26   12:36:41     8     1   164.480   LOTEK     64   -109
2020-11-26   12:36:43     8     1   164.480   LOTEK    109   -109
2020-11-26   12:36:46     8     1   164.480   LOTEK      1   -107
2020-11-26   12:36:48     8     1   164.480   LOTEK     15   -107
2020-11-26   12:37:00     8     1   164.480   LOTEK    116   -110
2020-11-26   12:37:05     8     1   164.480   LOTEK     10   -107
2020-11-26   12:37:12     8     1   164.480   LOTEK     15   -109
2020-11-26   12:37:12     8     1   164.480   LOTEK      1   -108
2020-11-26   12:37:14     8     1   164.480   LOTEK     44   -109
2020-11-26   12:37:22     8     1   164.480   LOTEK     49   -106
2020-11-26   12:37:27     8     1   164.380   LOTEK     78   -112
2020-11-26   12:37:28     8     1   164.480   LOTEK    155   -111
2020-11-26   12:37:31     8     1   164.380   LOTEK     18   -113
2020-11-26   12:37:47     8     1   164.480   LOTEK     62   -106
2020-11-26   12:37:51     8     1   164.480   LOTEK      2   -108
2020-11-26   12:38:09     8     1   164.480   LOTEK    109   -107
2020-11-26   12:38:16     8     1   164.480   LOTEK     55   -111
2020-11-26   12:38:20     8     1   164.480   LOTEK     33   -107
2020-11-26   12:38:23     8     1   164.380   LOTEK     72   -113
2020-11-26   12:38:25     8     1   164.380   LOTEK     24   -113
2020-11-26   12:38:35     8     1   164.480   LOTEK      1   -106
2020-11-26   12:38:47     8     1   164.480   LOTEK     29   -106
2020-11-26   12:38:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:38:59     8     1   164.480   LOTEK    101   -109
2020-11-26   12:39:01     8     1   164.480   LOTEK      5   -107
2020-11-26   12:39:03     8     1   164.480   LOTEK      3   -108
2020-11-26   12:39:05     8     1   164.480   LOTEK     46   -108
2020-11-26   12:39:07     8     1   164.480   LOTEK      1   -110
2020-11-26   12:39:11     8     1   164.480   LOTEK      2   -109
2020-11-26   12:39:13     8     1   164.480   LOTEK     73   -112
2020-11-26   12:39:14     8     1   164.480   LOTEK      8   -111
2020-11-26   12:39:15     8     1   164.480   LOTEK     82   -109
2020-11-26   12:39:16     8     1   164.480   LOTEK      1   -109
2020-11-26   12:39:25     8     1   164.480   LOTEK     53   -110
2020-11-26   12:39:25     8     1   164.380   LOTEK      1   -112
2020-11-26   12:39:26     8     1   164.480   LOTEK     34   -108
2020-11-26   12:39:38     8     1   164.480   LOTEK    116   -109
2020-11-26   12:39:44     8     1   164.480   LOTEK     47   -106
2020-11-26   12:39:55     8     1   164.480   LOTEK      3   -111
2020-11-26   12:40:08     8     1   164.480   LOTEK     53   -108
2020-11-26   12:40:10     8     1   164.380   LOTEK     31   -113
2020-11-26   12:40:12     8     1   164.480   LOTEK     61   -110
2020-11-26   12:40:13     8     1   164.480   LOTEK     89   -110
2020-11-26   12:40:14     8     1   164.480   LOTEK      2   -109
2020-11-26   12:40:17     8     1   164.480   LOTEK     18   -106
2020-11-26   12:40:19     8     1   164.380   LOTEK     44   -113
2020-11-26   12:40:20     8     1   164.480   LOTEK    109   -107
2020-11-26   12:40:25     8     1   164.480   LOTEK      3   -108
2020-11-26   12:40:27     8     1   164.380   LOTEK     29   -112
2020-11-26   12:40:27     8     1   164.480   LOTEK      7   -107
2020-11-26   12:40:27     8     1   164.480   LOTEK    193   -109
2020-11-26   12:40:46     8     1   164.380   LOTEK     44   -113
2020-11-26   12:40:54     8     1   164.380   LOTEK     34   -113
2020-11-26   12:41:08     8     1   164.480   LOTEK     58   -111
2020-11-26   12:41:13     8     1   164.380   LOTEK     58   -111
2020-11-26   12:41:13     8     1   164.480   LOTEK     94   -105
2020-11-26   12:41:18     8     1   164.480   LOTEK    174   -107
2020-11-26   12:41:21     8     1   164.380   LOTEK     44   -113
2020-11-26   12:41:24     8     1   164.480   LOTEK     18   -108
2020-11-26   12:41:35     8     1   164.480   LOTEK     86   -111
2020-11-26   12:41:37     8     1   164.380   LOTEK     15   -113
2020-11-26   12:41:39     8     1   164.380   LOTEK      8   -112
2020-11-26   12:41:46     8     1   164.480   LOTEK      6   -112
2020-11-26   12:41:46     8     1   164.480   LOTEK      2   -105
2020-11-26   12:41:50     8     1   164.480   LOTEK     33   -107
2020-11-26   12:42:06     8     1   164.480   LOTEK     54   -109
2020-11-26   12:42:23     8     1   164.380   LOTEK     58   -113
2020-11-26   12:42:27     8     1   164.480   LOTEK     45   -110
2020-11-26   12:42:28     8     1   164.480   LOTEK      6   -107
2020-11-26   12:42:30     8     1   164.380   LOTEK      1   -113
2020-11-26   12:42:34     8     1   164.480   LOTEK     44   -113
2020-11-26   12:42:41     8     1   164.480   LOTEK     63   -106
2020-11-26   12:42:45     8     1   164.480   LOTEK    120   -108
2020-11-26   12:42:55     8     1   164.380   LOTEK     64   -113
2020-11-26   12:43:00     8     1   164.480   LOTEK     44   -109
2020-11-26   12:43:18     8     1   164.480   LOTEK     49   -107
2020-11-26   12:43:24     8     1   164.480   LOTEK     35   -112
2020-11-26   12:43:24     8     1   164.480   LOTEK     89   -107
2020-11-26   12:43:24     8     1   164.480   LOTEK    169   -109
2020-11-26   12:43:31     8     1   164.480   LOTEK     74   -107
2020-11-26   12:43:33     8     1   164.480   LOTEK     29   -108
2020-11-26   12:43:33     8     1   164.480   LOTEK      2   -107
2020-11-26   12:43:34     8     1   164.380   LOTEK     34   -113
2020-11-26   12:43:42     8     1   164.480   LOTEK     49   -109
2020-11-26   12:43:43     8     1   164.380   LOTEK     29   -111
2020-11-26   12:43:45     8     1   164.480   LOTEK     34   -107
2020-11-26   12:43:48     8     1   164.480   LOTEK     15   -108
2020-11-26   12:43:50     8     1   164.380   LOTEK     46   -113
2020-11-26   12:43:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:43:52     8     1   164.480   LOTEK     96   -107
2020-11-26   12:43:54     8     1   164.480   LOTEK     15   -112
2020-11-26   12:44:04     8     1   164.380   LOTEK     46   -113
2020-11-26   12:44:09     8     1   164.480   LOTEK     17   -107
2020-11-26   12:44:20     8     1   164.480   LOTEK     90   -107
2020-11-26   12:44:27     8     1   164.480   LOTEK      1   -111
2020-11-26   12:44:28     8     1   164.480   LOTEK    157   -106
2020-11-26   12:45:02     8     1   164.380   LOTEK     34   -112
2020-11-26   12:45:03     8     1   164.480   LOTEK     77   -106
2020-11-26   12:45:06     8     1   164.480   LOTEK     76   -109
2020-11-26   12:45:11     8     1   164.380   LOTEK      1   -113
2020-11-26   12:45:13     8     1   164.380   LOTEK     33   -113
2020-11-26   12:45:17     8     1   164.480   LOTEK     18   -107
2020-11-26   12:45:37     8     1   164.480   LOTEK     80   -106
2020-11-26   12:45:43     8     1   164.480   LOTEK      3   -110
2020-11-26   12:45:55     8     1   164.380   LOTEK     48   -113
2020-11-26   12:45:59     8     1   164.480   LOTEK     18   -108
2020-11-26   12:46:10     8     1   164.380   LOTEK     18   -113
2020-11-26   12:46:13     8     1   164.480   LOTEK     93   -109
2020-11-26   12:46:14     8     1   164.480   LOTEK     46   -104
2020-11-26   12:46:23     8     1   164.480   LOTEK    186   -106
2020-11-26   12:46:24     8     1   164.480   LOTEK     61   -108
2020-11-26   12:46:34     8     1   164.480   LOTEK     30   -107
2020-11-26   12:46:41     8     1   164.480   LOTEK     18   -107
2020-11-26   12:46:52     8     1   164.480   LOTEK      3   -106
2020-11-26   12:46:54     8     1   164.380   LOTEK     47   -113
2020-11-26   12:46:55     8     1   164.480   LOTEK     75   -105
2020-11-26   12:46:55     8     1   164.380   LOTEK     78   -113
2020-11-26   12:47:08     8     1   164.480   LOTEK     59   -108
2020-11-26   12:47:09     8     1   164.380   LOTEK     72   -113
2020-11-26   12:47:12     8     1   164.480   LOTEK     46   -105
2020-11-26   12:47:18     8     1   164.480   LOTEK     92   -110
2020-11-26   12:47:27     8     1   164.480   LOTEK    134   -109
2020-11-26   12:47:30     8     1   164.380   LOTEK     11   -113
2020-11-26   12:47:36     8     1   164.380   LOTEK     74   -112
2020-11-26   12:47:44     8     1   164.480   LOTEK     62   -105
2020-11-26   12:47:45     8     1   164.380   LOTEK      2   -111
2020-11-26   12:47:49     8     1   164.480   LOTEK      3   -109
2020-11-26   12:48:11     8     1   164.380   LOTEK     44   -112
2020-11-26   12:48:15     8     1   164.480   LOTEK     45   -108
2020-11-26   12:48:22     8     1   164.380   LOTEK     15   -112
2020-11-26   12:48:22     8     1   164.380   LOTEK     61   -113
2020-11-26   12:48:37     8     1   164.480   LOTEK    137   -111
2020-11-26   12:48:46     8     1   164.480   LOTEK     35   -105
2020-11-26   12:48:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:48:56     8     1   164.480   LOTEK     31   -107
2020-11-26   12:49:01     8     1   164.480   LOTEK      4   -106
2020-11-26   12:49:16     8     1   164.480   LOTEK      6   -105
2020-11-26   12:49:17     8     1   164.480   LOTEK     73   -109
2020-11-26   12:49:22     8     1   164.380   LOTEK    116   -112
2020-11-26   12:49:24     8     1   164.380   LOTEK      2   -113
2020-11-26   12:49:38     8     1   164.480   LOTEK     18   -106
2020-11-26   12:49:39     8     1   164.480   LOTEK     47   -110
2020-11-26   12:49:45     8     1   164.380   LOTEK     80   -113
2020-11-26   12:49:49     8     1   164.480   LOTEK     13   -107
2020-11-26   12:49:51     8     1   164.480   LOTEK     53   -111
2020-11-26   12:50:11     8     1   164.480   LOTEK     31   -108
2020-11-26   12:50:11     8     1   164.380   LOTEK      1   -113
2020-11-26   12:50:12     8     1   164.380   LOTEK     18   -112
2020-11-26   12:50:16     8     1   164.480   LOTEK     15   -106
2020-11-26   12:50:17     8     1   164.480   LOTEK     35   -106
2020-11-26   12:50:26     8     1   164.480   LOTEK     63   -107
2020-11-26   12:50:29     8     1   164.480   LOTEK     89   -110
2020-11-26   12:50:31     8     1   164.480   LOTEK     44   -110
2020-11-26   12:50:38     8     1   164.480   LOTEK     18   -108
2020-11-26   12:50:45     8     1   164.480   LOTEK    132   -113
2020-11-26   12:50:50     8     1   164.380   LOTEK      4   -113
2020-11-26   12:50:52     8     1   164.480   LOTEK     58   -107
2020-11-26   12:50:53     8     1   164.380   LOTEK      2   -112
2020-11-26   12:50:56     8     1   164.480   LOTEK      1   -107
2020-11-26   12:51:00     8     1   164.480   LOTEK     40   -106
2020-11-26   12:51:00     8     1   164.480   LOTEK      4   -108
2020-11-26   12:51:14     8     1   164.380   LOTEK     90   -113
2020-11-26   12:51:17     8     1   164.480   LOTEK     51   -109
2020-11-26   12:51:18     8     1   164.480   LOTEK     94   -107
2020-11-26   12:51:21     8     1   164.480   LOTEK     31   -110
2020-11-26   12:51:30     8     1   164.480   LOTEK    103   -106
2020-11-26   12:51:37     8     1   164.480   LOTEK     33   -108
2020-11-26   12:51:41     8     1   164.480   LOTEK      1   -107
2020-11-26   12:51:45     8     1   164.480   LOTEK     15   -109
2020-11-26   12:51:51     8     1   164.480   LOTEK     18   -106
2020-11-26   12:51:55     8     1   164.480   LOTEK    204   -110
2020-11-26   12:52:00     8     1   164.480   LOTEK     63   -108
2020-11-26   12:52:02     8     1   164.380   LOTEK     74   -113
2020-11-26   12:52:11     8     1   164.380   LOTEK     73   -113
2020-11-26   12:52:21     8     1   164.380   LOTEK     75   -112
2020-11-26   12:52:22     8     1   164.480   LOTEK     44   -106
2020-11-26   12:52:25     8     1   164.480   LOTEK    129   -107
2020-11-26   12:52:28     8     1   164.380   LOTEK     10   -112
2020-11-26   12:52:32     8     1   164.480   LOTEK     46   -110
2020-11-26   12:52:34     8     1   164.380   LOTEK     44   -113
2020-11-26   12:52:34     8     1   164.480   LOTEK    101   -108
2020-11-26   12:52:44     8     1   164.380   LOTEK      1   -113
2020-11-26   12:52:45     8     1   164.480   LOTEK     40   -108
2020-11-26   12:53:05     8     1   164.380   LOTEK     15   -111
2020-11-26   12:53:08     8     1   164.480   LOTEK     58   -106
2020-11-26   12:53:12     8     1   164.480   LOTEK     47   -107
2020-11-26   12:53:14     8     1   164.480   LOTEK    111   -107
2020-11-26   12:53:16     8     1   164.380   LOTEK     73   -113
2020-11-26   12:53:23     8     1   164.380   LOTEK     49   -113
2020-11-26   12:53:23     8     1   164.480   LOTEK      8   -108
2020-11-26   12:53:26     8     1   164.480   LOTEK     18   -108
2020-11-26   12:53:34     8     1   164.480   LOTEK     21   -108
2020-11-26   12:53:41     8     1   164.480   LOTEK     53   -107
2020-11-26   12:53:43     8     1   164.480   LOTEK      2   -108
2020-11-26   12:53:48     8     1   164.480   LOTEK     15   -105
2020-11-26   12:53:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:53:52     8     1   164.480   LOTEK      2   -107
2020-11-26   12:53:56     8     1   164.480   LOTEK    101   -108
2020-11-26   12:53:59     8     1   164.480   LOTEK     96   -109
2020-11-26   12:54:00     8     1   164.380   LOTEK      6   -113
2020-11-26   12:54:03     8     1   164.380   LOTEK     18   -112
2020-11-26   12:54:11     8     1   164.480   LOTEK      2   -107
2020-11-26   12:54:19     8     1   164.480   LOTEK     47   -107
2020-11-26   12:54:20     8     1   164.480   LOTEK     53   -109
2020-11-26   12:54:20     8     1   164.380   LOTEK      3   -113
2020-11-26   12:54:27     8     1   164.480   LOTEK     74   -108
2020-11-26   12:54:28     8     1   164.480   LOTEK     46   -109
2020-11-26   12:54:31     8     1   164.480   LOTEK     31   -105
2020-11-26   12:54:34     8     1   164.380   LOTEK     75   -112
2020-11-26   12:54:36     8     1   164.380   LOTEK     89   -113
2020-11-26   12:54:39     8     1   164.380   LOTEK     44   -112
2020-11-26   12:54:55     8     1   164.480   LOTEK    120   -110
2020-11-26   12:55:05     8     1   164.380   LOTEK     44   -113
2020-11-26   12:55:18     8     1   164.480   LOTEK     16   -110
2020-11-26   12:55:28     8     1   164.380   LOTEK     17   -113
2020-11-26   12:55:30     8     1   164.380   LOTEK      1   -113
2020-11-26   12:55:32     8     1   164.480   LOTEK     61   -111
2020-11-26   12:55:43     8     1   164.480   LOTEK     29   -109
2020-11-26   12:55:44     8     1   164.480   LOTEK    122   -110
2020-11-26   12:55:55     8     1   164.380   LOTEK     15   -112
2020-11-26   12:56:05     8     1   164.380   LOTEK    131   -113
2020-11-26   12:56:09     8     1   164.480   LOTEK     62   -111
2020-11-26   12:56:09     8     1   164.480   LOTEK     69   -108
2020-11-26   12:56:12     8     1   164.480   LOTEK      6   -107
2020-11-26   12:56:18     8     1   164.480   LOTEK      1   -105
2020-11-26   12:56:21     8     1   164.480   LOTEK     18   -106
2020-11-26   12:56:27     8     1   164.480   LOTEK      8   -107
2020-11-26   12:56:29     8     1   164.380   LOTEK      2   -113
2020-11-26   12:56:31     8     1   164.480   LOTEK      2   -106
2020-11-26   12:56:37     8     1   164.480   LOTEK     42   -110
2020-11-26   12:56:59     8     1   164.380   LOTEK     62   -112
2020-11-26   12:57:05     8     1   164.480   LOTEK     19   -110
2020-11-26   12:57:14     8     1   164.480   LOTEK     80   -107
2020-11-26   12:57:26     8     1   164.480   LOTEK     62   -110
2020-11-26   12:57:29     8     1   164.380   LOTEK     35   -113
2020-11-26   12:57:31     8     1   164.480   LOTEK     20   -109
2020-11-26   12:57:36     8     1   164.380   LOTEK     62   -113
2020-11-26   12:57:40     8     1   164.380   LOTEK      1   -113
2020-11-26   12:57:43     8     1   164.480   LOTEK      2   -107
2020-11-26   12:57:46     8     1   164.480   LOTEK      2   -108
2020-11-26   12:57:52     8     1   164.480   LOTEK      8   -107
2020-11-26   12:57:55     8     1   164.380   LOTEK    146   -113
2020-11-26   12:57:56     8     1   164.380   LOTEK      1   -113
2020-11-26   12:58:11     8     1   164.380   LOTEK      2   -113
2020-11-26   12:58:25     8     1   164.480   LOTEK      3   -111
2020-11-26   12:58:38     8     1   164.480   LOTEK     33   -109
2020-11-26   12:58:40     8     1   164.480   LOTEK     19   -105
2020-11-26   12:58:43     8     1   164.480   LOTEK     33   -106
2020-11-26   12:58:51     8     1   164.480   LOTEK     25    -73
2020-11-26   12:58:51     8     1   164.380   LOTEK     74   -113
2020-11-26   12:58:53     8     1   164.480   LOTEK    161   -110
2020-11-26   12:58:54     8     1   164.380   LOTEK     74   -112
2020-11-26   12:58:59     8     1   164.480   LOTEK     22   -105
2020-11-26   12:59:05     8     1   164.480   LOTEK    181   -106
2020-11-26   12:59:09     8     1   164.480   LOTEK     18   -106
2020-11-26   12:59:10     8     1   164.480   LOTEK     64   -108
2020-11-26   12:59:10     8     1   164.480   LOTEK      5   -107
2020-11-26   12:59:14     8     1   164.480   LOTEK    144   -109
2020-11-26   12:59:25     8     1   164.480   LOTEK     58   -110
2020-11-26   12:59:28     8     1   164.480   LOTEK     44   -111
2020-11-26   12:59:33     8     1   164.380   LOTEK      4   -111
2020-11-26   12:59:38     8     1   164.480   LOTEK     90   -106
2020-11-26   12:59:42     8     1   164.480   LOTEK    144   -109
2020-11-26   12:59:43     8     1   164.480   LOTEK     18   -110
2020-11-26   12:59:50     8     1   164.380   LOTEK      2   -112
2020-11-26   12:59:50     8     1   164.380   LOTEK      1   -112
2020-11-26   12:59:51     8     1   164.480   LOTEK      2   -110
2020-11-26   13:00:01     8     1   164.380   LOTEK     49   -113
2020-11-26   13:00:17     8     1   164.380   LOTEK      3   -112
2020-11-26   13:00:19     8     1   164.480   LOTEK     78   -107
2020-11-26   13:00:20     8     1   164.380   LOTEK     62   -112
2020-11-26   13:00:21     8     1   164.480   LOTEK     15   -106
2020-11-26   13:00:22     8     1   164.480   LOTEK    109   -107
2020-11-26   13:00:22     8     1   164.480   LOTEK    148   -106
2020-11-26   13:00:29     8     1   164.480   LOTEK     15   -106
2020-11-26   13:00:38     8     1   164.480   LOTEK     26   -110
2020-11-26   13:00:39     8     1   164.480   LOTEK     29   -106
2020-11-26   13:00:42     8     1   164.480   LOTEK    193   -109
2020-11-26   13:00:52     8     1   164.380   LOTEK     64   -112
2020-11-26   13:00:52     8     1   164.480   LOTEK     58   -106
2020-11-26   13:00:56     8     1   164.480   LOTEK    166   -112
2020-11-26   13:01:05     8     1   164.480   LOTEK    104   -105
2020-11-26   13:01:08     8     1   164.380   LOTEK     58   -112
2020-11-26   13:01:08     8     1   164.380   LOTEK      2   -113
2020-11-26   13:01:09     8     1   164.480   LOTEK    133   -107
2020-11-26   13:01:10     8     1   164.480   LOTEK    115   -110
2020-11-26   13:01:13     8     1   164.480   LOTEK      8   -108
2020-11-26   13:01:19     8     1   164.480   LOTEK     29   -108
2020-11-26   13:01:20     8     1   164.480   LOTEK     61   -108
2020-11-26   13:01:28     8     1   164.480   LOTEK     31   -108
2020-11-26   13:01:33     8     1   164.480   LOTEK      3   -111
2020-11-26   13:01:37     8     1   164.480   LOTEK    120   -109
2020-11-26   13:01:38     8     1   164.480   LOTEK     53   -108
2020-11-26   13:01:40     8     1   164.480   LOTEK     30   -110
2020-11-26   13:01:44     8     1   164.480   LOTEK     15   -110
2020-11-26   13:01:49     8     1   164.380   LOTEK     89   -113
2020-11-26   13:01:50     8     1   164.480   LOTEK    101   -109
2020-11-26   13:01:51     8     1   164.380   LOTEK     44   -112
2020-11-26   13:01:54     8     1   164.480   LOTEK     22   -107
2020-11-26   13:01:59     8     1   164.480   LOTEK     74   -106
2020-11-26   13:02:05     8     1   164.480   LOTEK     20   -107
2020-11-26   13:02:10     8     1   164.380   LOTEK      2   -113
2020-11-26   13:02:16     8     1   164.380   LOTEK     80   -113
2020-11-26   13:02:16     8     1   164.480   LOTEK     64   -106
2020-11-26   13:02:17     8     1   164.480   LOTEK     44   -105
2020-11-26   13:02:30     8     1   164.380   LOTEK      2   -112
2020-11-26   13:02:33     8     1   164.480   LOTEK      3   -106
2020-11-26   13:02:34     8     1   164.480   LOTEK     89   -107
2020-11-26   13:02:41     8     1   164.380   LOTEK     18   -112
2020-11-26   13:02:42     8     1   164.380   LOTEK      2   -112
2020-11-26   13:02:42     8     1   164.380   LOTEK      1   -113
2020-11-26   13:02:44     8     1   164.380   LOTEK     18   -113
2020-11-26   13:02:46     8     1   164.480   LOTEK     64   -105
2020-11-26   13:02:51     8     1   164.480   LOTEK     31   -105
2020-11-26   13:03:02     8     1   164.380   LOTEK    101   -111
2020-11-26   13:03:11     8     1   164.480   LOTEK     18   -110
2020-11-26   13:03:11     8     1   164.480   LOTEK     18   -108
2020-11-26   13:03:16     8     1   164.480   LOTEK     18   -108
2020-11-26   13:03:19     8     1   164.380   LOTEK     44   -111
2020-11-26   13:03:22     8     1   164.480   LOTEK     46   -108
2020-11-26   13:03:42     8     1   164.380   LOTEK     58   -113
2020-11-26   13:03:42     8     1   164.380   LOTEK      1   -111
2020-11-26   13:03:47     8     1   164.480   LOTEK     11   -108
2020-11-26   13:03:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:03:57     8     1   164.480   LOTEK    178   -111
2020-11-26   13:04:02     8     1   164.480   LOTEK    120   -110
2020-11-26   13:04:06     8     1   164.480   LOTEK    137   -104
2020-11-26   13:04:12     8     1   164.380   LOTEK      8   -113
2020-11-26   13:04:15     8     1   164.380   LOTEK     15   -112
2020-11-26   13:04:15     8     1   164.380   LOTEK     74   -113
2020-11-26   13:04:19     8     1   164.380   LOTEK     19   -112
2020-11-26   13:04:20     8     1   164.480   LOTEK     18   -107
2020-11-26   13:04:26     8     1   164.480   LOTEK     15   -107
2020-11-26   13:04:26     8     1   164.380   LOTEK      2   -113
2020-11-26   13:04:30     8     1   164.380   LOTEK     33   -113
2020-11-26   13:04:38     8     1   164.380   LOTEK    109   -111
2020-11-26   13:04:38     8     1   164.480   LOTEK     46   -108
2020-11-26   13:04:51     8     1   164.480   LOTEK     74   -109
2020-11-26   13:05:01     8     1   164.480   LOTEK     22   -106
2020-11-26   13:05:02     8     1   164.380   LOTEK     32   -112
2020-11-26   13:05:31     8     1   164.480   LOTEK     18   -107
2020-11-26   13:05:32     8     1   164.480   LOTEK     73   -105
2020-11-26   13:05:34     8     1   164.480   LOTEK    102   -106
2020-11-26   13:05:38     8     1   164.480   LOTEK     15   -109
2020-11-26   13:05:50     8     1   164.380   LOTEK      8   -111
2020-11-26   13:06:01     8     1   164.480   LOTEK      6   -106
2020-11-26   13:06:06     8     1   164.480   LOTEK     46   -108
2020-11-26   13:06:06     8     1   164.380   LOTEK     18   -113
2020-11-26   13:06:13     8     1   164.480   LOTEK     15   -106
2020-11-26   13:06:24     8     1   164.480   LOTEK     31   -108
2020-11-26   13:06:31     8     1   164.480   LOTEK     21   -108
2020-11-26   13:06:40     8     1   164.380   LOTEK     47   -113
2020-11-26   13:06:46     8     1   164.380   LOTEK      1   -110
2020-11-26   13:06:47     8     1   164.480   LOTEK     24   -109
2020-11-26   13:06:50     8     1   164.480   LOTEK      1   -105
2020-11-26   13:06:51     8     1   164.380   LOTEK     33   -113
2020-11-26   13:06:52     8     1   164.380   LOTEK      2   -111
2020-11-26   13:06:58     8     1   164.480   LOTEK     86   -106
2020-11-26   13:07:01     8     1   164.480   LOTEK     93   -106
2020-11-26   13:07:05     8     1   164.380   LOTEK      1   -113
2020-11-26   13:07:05     8     1   164.480   LOTEK     60   -106
2020-11-26   13:07:07     8     1   164.480   LOTEK    121   -108
2020-11-26   13:07:10     8     1   164.480   LOTEK     68   -112
2020-11-26   13:07:11     8     1   164.380   LOTEK     53   -112
2020-11-26   13:07:16     8     1   164.380   LOTEK     89   -113
2020-11-26   13:07:21     8     1   164.380   LOTEK      2   -112
2020-11-26   13:07:31     8     1   164.480   LOTEK     58   -109
2020-11-26   13:07:36     8     1   164.480   LOTEK     10   -111
2020-11-26   13:07:40     8     1   164.480   LOTEK     31   -107
2020-11-26   13:07:56     8     1   164.380   LOTEK    162   -112
2020-11-26   13:08:10     8     1   164.380   LOTEK     31   -113
2020-11-26   13:08:14     8     1   164.380   LOTEK     86   -112
2020-11-26   13:08:16     8     1   164.480   LOTEK     92   -106
2020-11-26   13:08:43     8     1   164.480   LOTEK     61   -107
2020-11-26   13:08:43     8     1   164.380   LOTEK     24   -112
2020-11-26   13:08:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:09:03     8     1   164.380   LOTEK      1   -113
2020-11-26   13:09:04     8     1   164.380   LOTEK      1   -113
2020-11-26   13:09:07     8     1   164.380   LOTEK      6   -113
2020-11-26   13:09:07     8     1   164.480   LOTEK     29   -106
2020-11-26   13:09:16     8     1   164.380   LOTEK      5   -110
2020-11-26   13:09:20     8     1   164.380   LOTEK     15   -113
2020-11-26   13:09:21     8     1   164.380   LOTEK     34   -111
2020-11-26   13:09:23     8     1   164.380   LOTEK      1   -113
2020-11-26   13:09:44     8     1   164.480   LOTEK     21   -107
2020-11-26   13:09:47     8     1   164.380   LOTEK    159   -110
2020-11-26   13:09:47     8     1   164.480   LOTEK     48   -111
2020-11-26   13:09:50     8     1   164.380   LOTEK      2   -110
2020-11-26   13:09:51     8     1   164.380   LOTEK     46   -112
2020-11-26   13:09:59     8     1   164.480   LOTEK     29   -107
2020-11-26   13:10:06     8     1   164.480   LOTEK     80   -108
2020-11-26   13:10:09     8     1   164.480   LOTEK     31   -109
2020-11-26   13:10:10     8     1   164.480   LOTEK     52   -107
2020-11-26   13:10:13     8     1   164.480   LOTEK      1   -106
2020-11-26   13:10:15     8     1   164.380   LOTEK     29   -113
2020-11-26   13:10:18     8     1   164.380   LOTEK     35   -112
2020-11-26   13:10:27     8     1   164.480   LOTEK      2   -110
2020-11-26   13:10:51     8     1   164.380   LOTEK     15   -113
2020-11-26   13:10:55     8     1   164.480   LOTEK    150   -109
2020-11-26   13:11:02     8     1   164.480   LOTEK    106   -109
2020-11-26   13:11:05     8     1   164.480   LOTEK      1   -110
2020-11-26   13:11:11     8     1   164.380   LOTEK     44   -111
2020-11-26   13:11:12     8     1   164.480   LOTEK      2   -107
2020-11-26   13:11:15     8     1   164.380   LOTEK     53   -111
2020-11-26   13:11:15     8     1   164.380   LOTEK     15   -112
2020-11-26   13:11:18     8     1   164.380   LOTEK     26   -110
2020-11-26   13:11:22     8     1   164.380   LOTEK      1   -111
2020-11-26   13:11:26     8     1   164.480   LOTEK     80   -106
2020-11-26   13:11:33     8     1   164.480   LOTEK    205   -105
2020-11-26   13:11:51     8     1   164.380   LOTEK      1   -113
2020-11-26   13:11:52     8     1   164.380   LOTEK      1   -110
2020-11-26   13:11:53     8     1   164.380   LOTEK     46   -113
2020-11-26   13:11:54     8     1   164.480   LOTEK     67   -108
2020-11-26   13:11:58     8     1   164.480   LOTEK    144   -107
2020-11-26   13:11:59     8     1   164.480   LOTEK    157   -105
2020-11-26   13:12:09     8     1   164.380   LOTEK      1   -113
2020-11-26   13:12:11     8     1   164.380   LOTEK     15   -111
2020-11-26   13:12:19     8     1   164.480   LOTEK    144   -106
2020-11-26   13:12:19     8     1   164.480   LOTEK     46   -106
2020-11-26   13:12:20     8     1   164.480   LOTEK     64   -110
2020-11-26   13:12:20     8     1   164.380   LOTEK      2   -112
2020-11-26   13:12:25     8     1   164.380   LOTEK     18   -113
2020-11-26   13:12:27     8     1   164.480   LOTEK      1   -110
2020-11-26   13:12:36     8     1   164.480   LOTEK      2   -110
2020-11-26   13:12:40     8     1   164.380   LOTEK     15   -112
2020-11-26   13:12:51     8     1   164.480   LOTEK     93   -108
2020-11-26   13:12:57     8     1   164.480   LOTEK     49   -107
2020-11-26   13:12:57     8     1   164.480   LOTEK     15   -110
2020-11-26   13:12:58     8     1   164.380   LOTEK      8   -111
2020-11-26   13:13:03     8     1   164.480   LOTEK      8   -106
2020-11-26   13:13:11     8     1   164.380   LOTEK     33   -112
2020-11-26   13:13:21     8     1   164.480   LOTEK     89   -105
2020-11-26   13:13:28     8     1   164.380   LOTEK     86   -113
2020-11-26   13:13:29     8     1   164.480   LOTEK     42   -107
2020-11-26   13:13:32     8     1   164.480   LOTEK     45   -106
2020-11-26   13:13:35     8     1   164.380   LOTEK      2   -111
2020-11-26   13:13:38     8     1   164.380   LOTEK    148   -113
2020-11-26   13:13:43     8     1   164.480   LOTEK     31   -108
2020-11-26   13:13:44     8     1   164.480   LOTEK     15   -110
2020-11-26   13:13:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:13:54     8     1   164.480   LOTEK     76   -111
2020-11-26   13:14:12     8     1   164.480   LOTEK      2   -106
2020-11-26   13:14:16     8     1   164.380   LOTEK     15   -112
2020-11-26   13:14:26     8     1   164.480   LOTEK      6   -108
2020-11-26   13:14:29     8     1   164.380   LOTEK     34   -112
2020-11-26   13:14:35     8     1   164.480   LOTEK      2   -106
2020-11-26   13:14:42     8     1   164.480   LOTEK     17   -108
2020-11-26   13:14:44     8     1   164.480   LOTEK     15   -105
2020-11-26   13:14:46     8     1   164.480   LOTEK    121   -105
2020-11-26   13:14:50     8     1   164.480   LOTEK     72   -108
2020-11-26   13:14:55     8     1   164.480   LOTEK      1   -107
2020-11-26   13:14:55     8     1   164.380   LOTEK      2   -111
2020-11-26   13:15:00     8     1   164.380   LOTEK     18   -110
2020-11-26   13:15:00     8     1   164.480   LOTEK     29   -110
2020-11-26   13:15:07     8     1   164.480   LOTEK     24   -107
2020-11-26   13:15:11     8     1   164.480   LOTEK     34   -110
2020-11-26   13:15:20     8     1   164.480   LOTEK      4   -106
2020-11-26   13:15:21     8     1   164.480   LOTEK    121   -110
2020-11-26   13:15:25     8     1   164.480   LOTEK     33   -110
2020-11-26   13:15:28     8     1   164.380   LOTEK     29   -113
2020-11-26   13:15:29     8     1   164.380   LOTEK     32   -112
2020-11-26   13:15:30     8     1   164.480   LOTEK     22   -106
2020-11-26   13:15:30     8     1   164.380   LOTEK      2   -111
2020-11-26   13:15:33     8     1   164.380   LOTEK     44   -113
2020-11-26   13:15:38     8     1   164.380   LOTEK      1   -113
2020-11-26   13:15:42     8     1   164.380   LOTEK     22   -112
2020-11-26   13:15:47     8     1   164.480   LOTEK     33   -113
2020-11-26   13:15:57     8     1   164.480   LOTEK     58   -107
2020-11-26   13:15:58     8     1   164.480   LOTEK      3   -109
2020-11-26   13:15:59     8     1   164.480   LOTEK     64   -112
2020-11-26   13:16:05     8     1   164.380   LOTEK      1   -113
2020-11-26   13:16:08     8     1   164.480   LOTEK    121   -112
2020-11-26   13:16:22     8     1   164.480   LOTEK     17   -109
2020-11-26   13:16:25     8     1   164.380   LOTEK     15   -113
2020-11-26   13:16:27     8     1   164.380   LOTEK     46   -112
2020-11-26   13:16:44     8     1   164.480   LOTEK     41   -105
2020-11-26   13:16:47     8     1   164.380   LOTEK     18   -111
2020-11-26   13:16:54     8     1   164.380   LOTEK     34   -110
2020-11-26   13:16:58     8     1   164.480   LOTEK    133   -106
2020-11-26   13:17:00     8     1   164.380   LOTEK      1   -113
2020-11-26   13:17:01     8     1   164.480   LOTEK     31   -107
2020-11-26   13:17:03     8     1   164.480   LOTEK      2   -108
2020-11-26   13:17:04     8     1   164.480   LOTEK     46   -111
2020-11-26   13:17:11     8     1   164.480   LOTEK     65   -107
2020-11-26   13:17:27     8     1   164.480   LOTEK     44   -105
2020-11-26   13:17:28     8     1   164.480   LOTEK     58   -106
2020-11-26   13:17:31     8     1   164.480   LOTEK     33   -110
2020-11-26   13:17:32     8     1   164.380   LOTEK     75   -112
2020-11-26   13:17:35     8     1   164.380   LOTEK    112   -112
2020-11-26   13:17:52     8     1   164.480   LOTEK    161   -110
2020-11-26   13:17:58     8     1   164.480   LOTEK     18   -109
2020-11-26   13:18:02     8     1   164.380   LOTEK      2   -112
2020-11-26   13:18:04     8     1   164.480   LOTEK     47   -107
2020-11-26   13:18:04     8     1   164.380   LOTEK     74   -113
2020-11-26   13:18:08     8     1   164.480   LOTEK    133   -106
2020-11-26   13:18:09     8     1   164.380   LOTEK     18   -112
2020-11-26   13:18:13     8     1   164.480   LOTEK     51   -105
2020-11-26   13:18:14     8     1   164.380   LOTEK    109   -112
2020-11-26   13:18:15     8     1   164.380   LOTEK     29   -112
2020-11-26   13:18:19     8     1   164.380   LOTEK     62   -112
2020-11-26   13:18:23     8     1   164.380   LOTEK     60   -113
2020-11-26   13:18:27     8     1   164.380   LOTEK     18   -112
2020-11-26   13:18:29     8     1   164.480   LOTEK     18   -108
2020-11-26   13:18:33     8     1   164.480   LOTEK     52   -106
2020-11-26   13:18:36     8     1   164.380   LOTEK     46   -111
2020-11-26   13:18:39     8     1   164.380   LOTEK      2   -113
2020-11-26   13:18:41     8     1   164.480   LOTEK     33   -107
2020-11-26   13:18:41     8     1   164.380   LOTEK     29   -111
2020-11-26   13:18:43     8     1   164.480   LOTEK     15   -106
2020-11-26   13:18:49     8     1   164.380   LOTEK     18   -112
2020-11-26   13:18:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:18:58     8     1   164.480   LOTEK     31   -108
2020-11-26   13:18:59     8     1   164.380   LOTEK     92   -111
2020-11-26   13:19:06     8     1   164.380   LOTEK     34   -112
2020-11-26   13:19:07     8     1   164.480   LOTEK     15   -108
2020-11-26   13:19:08     8     1   164.480   LOTEK     15   -110
2020-11-26   13:19:11     8     1   164.380   LOTEK    109   -113
2020-11-26   13:19:12     8     1   164.480   LOTEK      3   -107
2020-11-26   13:19:16     8     1   164.380   LOTEK     80   -112
2020-11-26   13:19:21     8     1   164.480   LOTEK      3   -109
2020-11-26   13:19:25     8     1   164.380   LOTEK     15   -111
2020-11-26   13:19:27     8     1   164.380   LOTEK     18   -111
2020-11-26   13:19:28     8     1   164.380   LOTEK     44   -111
2020-11-26   13:19:30     8     1   164.480   LOTEK     27   -110
2020-11-26   13:19:42     8     1   164.380   LOTEK    177   -113
2020-11-26   13:19:43     8     1   164.380   LOTEK      2   -113
2020-11-26   13:19:52     8     1   164.380   LOTEK     77   -111
2020-11-26   13:19:54     8     1   164.480   LOTEK      1   -110
2020-11-26   13:19:59     8     1   164.380   LOTEK     76   -111
2020-11-26   13:20:00     8     1   164.480   LOTEK     59   -106
2020-11-26   13:20:01     8     1   164.380   LOTEK     31   -113
2020-11-26   13:20:09     8     1   164.380   LOTEK      2   -112
2020-11-26   13:20:13     8     1   164.480   LOTEK     61   -108
2020-11-26   13:20:23     8     1   164.480   LOTEK      9   -108
2020-11-26   13:20:30     8     1   164.480   LOTEK      2   -105
2020-11-26   13:20:36     8     1   164.380   LOTEK     18   -113
2020-11-26   13:20:36     8     1   164.480   LOTEK      1   -107
2020-11-26   13:20:42     8     1   164.380   LOTEK    106   -110
2020-11-26   13:20:52     8     1   164.480   LOTEK     17   -107
2020-11-26   13:20:59     8     1   164.480   LOTEK     19   -107
2020-11-26   13:21:16     8     1   164.480   LOTEK     17   -107
2020-11-26   13:21:19     8     1   164.480   LOTEK     15   -109
2020-11-26   13:21:20     8     1   164.380   LOTEK     58   -111
2020-11-26   13:21:29     8     1   164.480   LOTEK     18   -105
2020-11-26   13:21:31     8     1   164.480   LOTEK     15   -105
2020-11-26   13:21:31     8     1   164.480   LOTEK      9   -107
2020-11-26   13:21:37     8     1   164.480   LOTEK      2   -109
2020-11-26   13:21:37     8     1   164.380   LOTEK      2   -110
2020-11-26   13:21:40     8     1   164.380   LOTEK    121   -112
2020-11-26   13:21:45     8     1   164.480   LOTEK     73   -109
2020-11-26   13:21:50     8     1   164.480   LOTEK     52   -106
2020-11-26   13:21:52     8     1   164.480   LOTEK     29   -107
2020-11-26   13:22:01     8     1   164.480   LOTEK     29   -108
2020-11-26   13:22:10     8     1   164.480   LOTEK     52   -106
2020-11-26   13:22:12     8     1   164.380   LOTEK     46   -112
2020-11-26   13:22:16     8     1   164.380   LOTEK    116   -111
2020-11-26   13:22:18     8     1   164.480   LOTEK     89   -105
2020-11-26   13:22:19     8     1   164.480   LOTEK      5   -109
2020-11-26   13:22:25     8     1   164.480   LOTEK    174   -109
2020-11-26   13:22:41     8     1   164.380   LOTEK      1   -112
2020-11-26   13:22:49     8     1   164.480   LOTEK      6   -110
2020-11-26   13:22:50     8     1   164.480   LOTEK    145   -105
2020-11-26   13:22:50     8     1   164.380   LOTEK     15   -112
2020-11-26   13:22:50     8     1   164.380   LOTEK     63   -111
2020-11-26   13:22:52     8     1   164.380   LOTEK      6   -112
2020-11-26   13:22:56     8     1   164.480   LOTEK     13   -109
2020-11-26   13:23:04     8     1   164.380   LOTEK    188   -110
2020-11-26   13:23:14     8     1   164.480   LOTEK     52   -109
2020-11-26   13:23:20     8     1   164.380   LOTEK     72   -112
2020-11-26   13:23:26     8     1   164.480   LOTEK     18   -109
2020-11-26   13:23:37     8     1   164.480   LOTEK     62   -106
2020-11-26   13:23:40     8     1   164.480   LOTEK    178   -106
2020-11-26   13:23:40     8     1   164.380   LOTEK     40   -111
2020-11-26   13:23:46     8     1   164.480   LOTEK     40   -110
2020-11-26   13:23:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:23:54     8     1   164.480   LOTEK     15   -107
2020-11-26   13:23:56     8     1   164.380   LOTEK     15   -113
2020-11-26   13:24:07     8     1   164.380   LOTEK     15   -111
2020-11-26   13:24:14     8     1   164.380   LOTEK     87   -113
2020-11-26   13:24:17     8     1   164.480   LOTEK     44   -108
2020-11-26   13:24:21     8     1   164.380   LOTEK      2   -113
2020-11-26   13:24:25     8     1   164.380   LOTEK     30   -112
2020-11-26   13:24:27     8     1   164.480   LOTEK     46   -106
2020-11-26   13:24:29     8     1   164.480   LOTEK      1   -107
2020-11-26   13:24:31     8     1   164.480   LOTEK    120   -107
2020-11-26   13:24:40     8     1   164.380   LOTEK     31   -112
2020-11-26   13:24:46     8     1   164.380   LOTEK     46   -112
2020-11-26   13:24:47     8     1   164.380   LOTEK      1   -113
2020-11-26   13:24:54     8     1   164.480   LOTEK     58   -111
2020-11-26   13:24:56     8     1   164.380   LOTEK      1   -110
2020-11-26   13:25:00     8     1   164.480   LOTEK      3   -108
2020-11-26   13:25:00     8     1   164.380   LOTEK      8   -111
2020-11-26   13:25:02     8     1   164.480   LOTEK      1   -111
2020-11-26   13:25:10     8     1   164.380   LOTEK      3   -112
2020-11-26   13:25:13     8     1   164.480   LOTEK     31   -107
2020-11-26   13:25:14     8     1   164.380   LOTEK     86   -113
2020-11-26   13:25:16     8     1   164.380   LOTEK     58   -113
2020-11-26   13:25:18     8     1   164.480   LOTEK      5   -109
2020-11-26   13:25:21     8     1   164.380   LOTEK     47   -111
2020-11-26   13:25:24     8     1   164.480   LOTEK     46   -109
2020-11-26   13:25:26     8     1   164.480   LOTEK     37   -105
2020-11-26   13:25:28     8     1   164.480   LOTEK     78   -110
2020-11-26   13:25:29     8     1   164.380   LOTEK      8   -113
2020-11-26   13:25:33     8     1   164.380   LOTEK     59   -112
2020-11-26   13:25:35     8     1   164.380   LOTEK    130   -112
2020-11-26   13:25:43     8     1   164.380   LOTEK     44   -112
2020-11-26   13:25:51     8     1   164.480   LOTEK     20   -104
2020-11-26   13:25:52     8     1   164.480   LOTEK    135   -105
2020-11-26   13:25:54     8     1   164.480   LOTEK      3   -107
2020-11-26   13:25:55     8     1   164.480   LOTEK     90   -107
2020-11-26   13:26:04     8     1   164.480   LOTEK     92   -107
2020-11-26   13:26:08     8     1   164.480   LOTEK     31   -105
2020-11-26   13:26:09     8     1   164.480   LOTEK     90   -106
2020-11-26   13:26:15     8     1   164.380   LOTEK     31   -110
2020-11-26   13:26:21     8     1   164.380   LOTEK     18   -110
2020-11-26   13:26:24     8     1   164.380   LOTEK      4   -111
2020-11-26   13:26:30     8     1   164.480   LOTEK     52   -105
2020-11-26   13:26:31     8     1   164.380   LOTEK     31   -113
2020-11-26   13:26:32     8     1   164.380   LOTEK     33   -110
2020-11-26   13:26:33     8     1   164.480   LOTEK     63   -106
2020-11-26   13:26:37     8     1   164.480   LOTEK      2   -110
2020-11-26   13:26:40     8     1   164.380   LOTEK     15   -112
2020-11-26   13:26:43     8     1   164.480   LOTEK     44   -108
2020-11-26   13:26:43     8     1   164.480   LOTEK     16   -107
2020-11-26   13:26:59     8     1   164.380   LOTEK    117   -110
2020-11-26   13:26:59     8     1   164.480   LOTEK      3   -106
2020-11-26   13:27:07     8     1   164.480   LOTEK     16   -106
2020-11-26   13:27:08     8     1   164.480   LOTEK      6   -109
2020-11-26   13:27:08     8     1   164.480   LOTEK    156   -107
2020-11-26   13:27:22     8     1   164.480   LOTEK     94   -108
2020-11-26   13:27:32     8     1   164.480   LOTEK      2   -108
2020-11-26   13:27:38     8     1   164.480   LOTEK     22   -106
2020-11-26   13:27:43     8     1   164.480   LOTEK      2   -110
2020-11-26   13:27:46     8     1   164.380   LOTEK     61   -111
2020-11-26   13:27:53     8     1   164.380   LOTEK      1   -112
2020-11-26   13:27:57     8     1   164.380   LOTEK     21   -113
2020-11-26   13:27:58     8     1   164.480   LOTEK      1   -107
2020-11-26   13:28:00     8     1   164.480   LOTEK     96   -111
2020-11-26   13:28:04     8     1   164.480   LOTEK     94   -109
2020-11-26   13:28:04     8     1   164.480   LOTEK     94   -111
2020-11-26   13:28:12     8     1   164.480   LOTEK     35   -109
2020-11-26   13:28:18     8     1   164.380   LOTEK      2   -112
2020-11-26   13:28:19     8     1   164.380   LOTEK      6   -113
2020-11-26   13:28:23     8     1   164.480   LOTEK     15   -108
2020-11-26   13:28:24     8     1   164.480   LOTEK     73   -107
2020-11-26   13:28:33     8     1   164.480   LOTEK     60   -106
2020-11-26   13:28:40     8     1   164.480   LOTEK     46   -108
2020-11-26   13:28:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:28:53     8     1   164.380   LOTEK      2   -112
2020-11-26   13:29:03     8     1   164.480   LOTEK     26   -108
2020-11-26   13:29:04     8     1   164.380   LOTEK     18   -113
2020-11-26   13:29:04     8     1   164.480   LOTEK      4   -107
2020-11-26   13:29:16     8     1   164.480   LOTEK      1   -108
2020-11-26   13:29:19     8     1   164.480   LOTEK     15   -108
2020-11-26   13:29:21     8     1   164.480   LOTEK     92   -110
2020-11-26   13:29:30     8     1   164.380   LOTEK     31   -111
2020-11-26   13:29:38     8     1   164.480   LOTEK     18   -110
2020-11-26   13:29:39     8     1   164.380   LOTEK      1   -111
2020-11-26   13:29:45     8     1   164.480   LOTEK     10   -108
2020-11-26   13:29:45     8     1   164.380   LOTEK     53   -111
2020-11-26   13:29:46     8     1   164.380   LOTEK      4   -112
2020-11-26   13:29:49     8     1   164.380   LOTEK     18   -113
2020-11-26   13:29:56     8     1   164.480   LOTEK    157   -112
2020-11-26   13:29:57     8     1   164.480   LOTEK     44   -112
2020-11-26   13:29:59     8     1   164.480   LOTEK      6   -110
2020-11-26   13:30:01     8     1   164.380   LOTEK     90   -113
2020-11-26   13:30:14     8     1   164.480   LOTEK     94   -106
2020-11-26   13:30:16     8     1   164.380   LOTEK     33   -113
2020-11-26   13:30:18     8     1   164.480   LOTEK     46   -109
2020-11-26   13:30:23     8     1   164.380   LOTEK     16   -112
2020-11-26   13:30:29     8     1   164.480   LOTEK     59   -109
2020-11-26   13:30:32     8     1   164.480   LOTEK     60   -112
2020-11-26   13:30:36     8     1   164.480   LOTEK      2   -107
2020-11-26   13:30:36     8     1   164.480   LOTEK     67   -109
2020-11-26   13:30:36     8     1   164.380   LOTEK     89   -111
2020-11-26   13:30:39     8     1   164.480   LOTEK     72   -105
2020-11-26   13:30:40     8     1   164.480   LOTEK     44   -110
2020-11-26   13:30:42     8     1   164.480   LOTEK    115   -109
2020-11-26   13:30:48     8     1   164.380   LOTEK      2   -112
2020-11-26   13:30:49     8     1   164.380   LOTEK     61   -110
2020-11-26   13:30:54     8     1   164.380   LOTEK     24   -110
2020-11-26   13:30:56     8     1   164.380   LOTEK    131   -112
2020-11-26   13:30:57     8     1   164.480   LOTEK     31   -108
2020-11-26   13:31:02     8     1   164.380   LOTEK     31   -110
2020-11-26   13:31:06     8     1   164.380   LOTEK     15   -112
2020-11-26   13:31:08     8     1   164.480   LOTEK     33   -107
2020-11-26   13:31:10     8     1   164.480   LOTEK     64   -108
2020-11-26   13:31:13     8     1   164.380   LOTEK      3   -112
2020-11-26   13:31:16     8     1   164.380   LOTEK     46   -110
2020-11-26   13:31:25     8     1   164.480   LOTEK     10   -108
2020-11-26   13:31:25     8     1   164.380   LOTEK      4   -113
2020-11-26   13:31:26     8     1   164.380   LOTEK     62   -112
2020-11-26   13:31:28     8     1   164.480   LOTEK     10   -108
2020-11-26   13:31:28     8     1   164.380   LOTEK      4   -112
2020-11-26   13:31:28     8     1   164.480   LOTEK     38   -107
2020-11-26   13:31:34     8     1   164.380   LOTEK    101   -112
2020-11-26   13:31:35     8     1   164.380   LOTEK     15   -111
2020-11-26   13:31:36     8     1   164.380   LOTEK     15   -110
2020-11-26   13:31:47     8     1   164.380   LOTEK      5   -111
2020-11-26   13:31:56     8     1   164.480   LOTEK      2   -110
2020-11-26   13:31:58     8     1   164.480   LOTEK     19   -106
2020-11-26   13:31:58     8     1   164.480   LOTEK      1   -110
2020-11-26   13:31:59     8     1   164.380   LOTEK      2   -112
2020-11-26   13:32:02     8     1   164.480   LOTEK     22   -106
2020-11-26   13:32:03     8     1   164.380   LOTEK    117   -112
2020-11-26   13:32:07     8     1   164.480   LOTEK      1   -108
2020-11-26   13:32:10     8     1   164.380   LOTEK     46   -113
2020-11-26   13:32:10     8     1   164.380   LOTEK      2   -109
2020-11-26   13:32:15     8     1   164.380   LOTEK      3   -111
2020-11-26   13:32:15     8     1   164.480   LOTEK      4   -108
2020-11-26   13:32:24     8     1   164.380   LOTEK     47   -111
2020-11-26   13:32:30     8     1   164.480   LOTEK     21   -107
2020-11-26   13:32:35     8     1   164.480   LOTEK    197   -113
2020-11-26   13:32:49     8     1   164.380   LOTEK     42   -109
2020-11-26   13:32:54     8     1   164.380   LOTEK    116   -113
2020-11-26   13:33:02     8     1   164.480   LOTEK     65   -108
2020-11-26   13:33:04     8     1   164.480   LOTEK     58   -105
2020-11-26   13:33:05     8     1   164.480   LOTEK    116   -107
2020-11-26   13:33:12     8     1   164.480   LOTEK      4   -106
2020-11-26   13:33:15     8     1   164.480   LOTEK     59   -108
2020-11-26   13:33:22     8     1   164.480   LOTEK     45   -108
2020-11-26   13:33:26     8     1   164.380   LOTEK      2   -110
2020-11-26   13:33:30     8     1   164.380   LOTEK     33   -111
2020-11-26   13:33:35     8     1   164.380   LOTEK     92   -111
2020-11-26   13:33:42     8     1   164.380   LOTEK     22   -113
2020-11-26   13:33:46     8     1   164.480   LOTEK     89   -107
2020-11-26   13:33:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:34:08     8     1   164.480   LOTEK    130   -106
2020-11-26   13:34:08     8     1   164.380   LOTEK     15   -111
2020-11-26   13:34:10     8     1   164.380   LOTEK     62   -111
2020-11-26   13:34:14     8     1   164.380   LOTEK      1   -113
2020-11-26   13:34:14     8     1   164.480   LOTEK     46   -112
2020-11-26   13:34:23     8     1   164.480   LOTEK      5   -109
2020-11-26   13:34:26     8     1   164.480   LOTEK     47   -107
2020-11-26   13:34:27     8     1   164.480   LOTEK      1   -110
2020-11-26   13:34:31     8     1   164.480   LOTEK     64   -109
2020-11-26   13:34:35     8     1   164.480   LOTEK     63   -109
2020-11-26   13:34:35     8     1   164.480   LOTEK     15   -109
2020-11-26   13:34:36     8     1   164.380   LOTEK     29   -112
2020-11-26   13:34:38     8     1   164.480   LOTEK     44   -107
2020-11-26   13:34:39     8     1   164.480   LOTEK     72   -105
2020-11-26   13:34:39     8     1   164.480   LOTEK     18   -106
2020-11-26   13:34:42     8     1   164.380   LOTEK      2   -113
2020-11-26   13:34:42     8     1   164.380   LOTEK     18   -112
2020-11-26   13:34:49     8     1   164.380   LOTEK     18   -112
2020-11-26   13:34:49     8     1   164.480   LOTEK     80   -108
2020-11-26   13:34:51     8     1   164.480   LOTEK     15   -107
2020-11-26   13:34:55     8     1   164.480   LOTEK     33   -111
2020-11-26   13:34:55     8     1   164.480   LOTEK     89   -109
2020-11-26   13:34:57     8     1   164.480   LOTEK     47   -109
2020-11-26   13:34:58     8     1   164.380   LOTEK     75   -113
2020-11-26   13:34:58     8     1   164.480   LOTEK     34   -106
2020-11-26   13:35:11     8     1   164.380   LOTEK    101   -111
2020-11-26   13:35:14     8     1   164.380   LOTEK     44   -110
2020-11-26   13:35:21     8     1   164.480   LOTEK     62   -110
2020-11-26   13:35:22     8     1   164.380   LOTEK     29   -110
2020-11-26   13:35:25     8     1   164.480   LOTEK     46   -109
2020-11-26   13:35:25     8     1   164.380   LOTEK      3   -110
2020-11-26   13:35:26     8     1   164.380   LOTEK     86   -112
2020-11-26   13:35:28     8     1   164.480   LOTEK     73   -107
2020-11-26   13:35:32     8     1   164.380   LOTEK     40   -109
2020-11-26   13:35:41     8     1   164.380   LOTEK     75   -111
2020-11-26   13:35:53     8     1   164.480   LOTEK    101   -111
2020-11-26   13:35:55     8     1   164.480   LOTEK     29   -106
2020-11-26   13:35:57     8     1   164.480   LOTEK     21   -106
2020-11-26   13:36:01     8     1   164.380   LOTEK     18   -110
2020-11-26   13:36:05     8     1   164.480   LOTEK      2   -106
2020-11-26   13:36:07     8     1   164.380   LOTEK     18   -113
2020-11-26   13:36:09     8     1   164.380   LOTEK     73   -110
2020-11-26   13:36:09     8     1   164.480   LOTEK     80   -108
2020-11-26   13:36:11     8     1   164.380   LOTEK     88   -110
2020-11-26   13:36:14     8     1   164.380   LOTEK     15   -113
2020-11-26   13:36:30     8     1   164.380   LOTEK      1   -111
2020-11-26   13:36:33     8     1   164.380   LOTEK     61   -112
2020-11-26   13:36:35     8     1   164.380   LOTEK     29   -112
2020-11-26   13:36:35     8     1   164.480   LOTEK      2   -106
2020-11-26   13:36:35     8     1   164.480   LOTEK      2   -108
2020-11-26   13:36:40     8     1   164.380   LOTEK     61   -112
2020-11-26   13:36:43     8     1   164.380   LOTEK     34   -109
2020-11-26   13:37:15     8     1   164.480   LOTEK     24   -108
2020-11-26   13:37:19     8     1   164.380   LOTEK     44   -111
2020-11-26   13:37:22     8     1   164.380   LOTEK     31   -112
2020-11-26   13:37:24     8     1   164.480   LOTEK     80   -112
2020-11-26   13:37:26     8     1   164.480   LOTEK     86   -106
2020-11-26   13:37:31     8     1   164.380   LOTEK     17   -110
2020-11-26   13:37:34     8     1   164.380   LOTEK     63   -110
2020-11-26   13:37:35     8     1   164.480   LOTEK     11   -105
2020-11-26   13:37:36     8     1   164.380   LOTEK     62   -112
2020-11-26   13:37:41     8     1   164.380   LOTEK     33   -111
2020-11-26   13:37:43     8     1   164.480   LOTEK     73   -107
2020-11-26   13:37:47     8     1   164.480   LOTEK     46   -107
2020-11-26   13:37:47     8     1   164.380   LOTEK     15   -112
2020-11-26   13:37:50     8     1   164.380   LOTEK      6   -111
2020-11-26   13:37:52     8     1   164.480   LOTEK     15   -108
2020-11-26   13:37:52     8     1   164.380   LOTEK     31   -110
2020-11-26   13:37:54     8     1   164.480   LOTEK     72   -108
2020-11-26   13:37:58     8     1   164.380   LOTEK      1   -112
2020-11-26   13:37:59     8     1   164.380   LOTEK     62   -113
2020-11-26   13:38:07     8     1   164.380   LOTEK     18   -111
2020-11-26   13:38:11     8     1   164.380   LOTEK     88   -110
2020-11-26   13:38:21     8     1   164.480   LOTEK     15   -113
2020-11-26   13:38:28     8     1   164.480   LOTEK     74   -110
2020-11-26   13:38:30     8     1   164.480   LOTEK     53   -112
2020-11-26   13:38:44     8     1   164.480   LOTEK     29   -110
2020-11-26   13:38:47     8     1   164.380   LOTEK     31   -113
2020-11-26   13:38:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:38:59     8     1   164.380   LOTEK      2   -112
2020-11-26   13:39:03     8     1   164.480   LOTEK     47   -109
2020-11-26   13:39:09     8     1   164.380   LOTEK     46   -111
2020-11-26   13:39:14     8     1   164.380   LOTEK      2   -113
2020-11-26   13:39:14     8     1   164.480   LOTEK     48   -109
2020-11-26   13:39:18     8     1   164.380   LOTEK      1   -113
2020-11-26   13:39:19     8     1   164.480   LOTEK     22   -111
2020-11-26   13:39:25     8     1   164.380   LOTEK     93   -110
2020-11-26   13:39:31     8     1   164.480   LOTEK     18   -107
2020-11-26   13:39:32     8     1   164.480   LOTEK     44   -107
2020-11-26   13:39:47     8     1   164.480   LOTEK     89   -109
2020-11-26   13:39:57     8     1   164.380   LOTEK     29   -111
2020-11-26   13:39:57     8     1   164.380   LOTEK     72   -110
2020-11-26   13:39:58     8     1   164.480   LOTEK    117   -107
2020-11-26   13:40:02     8     1   164.480   LOTEK     22   -107
2020-11-26   13:40:05     8     1   164.380   LOTEK     58   -113
2020-11-26   13:40:07     8     1   164.480   LOTEK    129   -110
2020-11-26   13:40:16     8     1   164.480   LOTEK      1   -108
2020-11-26   13:40:22     8     1   164.380   LOTEK    101   -112
2020-11-26   13:40:26     8     1   164.380   LOTEK     86   -111
2020-11-26   13:40:27     8     1   164.380   LOTEK     62   -113
2020-11-26   13:40:29     8     1   164.380   LOTEK     44   -110
2020-11-26   13:40:29     8     1   164.380   LOTEK      7   -111
2020-11-26   13:40:31     8     1   164.480   LOTEK     15   -110
2020-11-26   13:40:32     8     1   164.380   LOTEK     46   -112
2020-11-26   13:40:36     8     1   164.480   LOTEK      2   -110
2020-11-26   13:40:37     8     1   164.380   LOTEK     90   -113
2020-11-26   13:40:37     8     1   164.380   LOTEK     10   -112
2020-11-26   13:40:42     8     1   164.480   LOTEK    132   -112
2020-11-26   13:40:44     8     1   164.480   LOTEK     18   -106
2020-11-26   13:40:45     8     1   164.480   LOTEK     18   -107
2020-11-26   13:40:46     8     1   164.480   LOTEK      1   -110
2020-11-26   13:40:47     8     1   164.480   LOTEK    209   -113
2020-11-26   13:40:48     8     1   164.380   LOTEK     29   -112
2020-11-26   13:40:49     8     1   164.480   LOTEK      3   -108
2020-11-26   13:40:53     8     1   164.480   LOTEK      1   -110
2020-11-26   13:41:02     8     1   164.480   LOTEK     73   -108
2020-11-26   13:41:06     8     1   164.380   LOTEK      2   -113
2020-11-26   13:41:07     8     1   164.380   LOTEK      2   -111
2020-11-26   13:41:10     8     1   164.480   LOTEK     10   -108
2020-11-26   13:41:12     8     1   164.480   LOTEK     34   -108
2020-11-26   13:41:25     8     1   164.480   LOTEK      2   -108
2020-11-26   13:41:30     8     1   164.480   LOTEK     47   -107
2020-11-26   13:41:41     8     1   164.380   LOTEK    143   -110
2020-11-26   13:41:41     8     1   164.380   LOTEK     24   -112
2020-11-26   13:41:46     8     1   164.380   LOTEK     21   -113
2020-11-26   13:41:47     8     1   164.380   LOTEK     46   -108
2020-11-26   13:41:49     8     1   164.480   LOTEK     89   -111
2020-11-26   13:41:52     8     1   164.380   LOTEK     18   -110
2020-11-26   13:42:02     8     1   164.480   LOTEK     15   -108
2020-11-26   13:42:05     8     1   164.380   LOTEK     33   -111
2020-11-26   13:42:15     8     1   164.480   LOTEK      2   -109
2020-11-26   13:42:25     8     1   164.480   LOTEK    109   -107
2020-11-26   13:42:28     8     1   164.480   LOTEK     74   -111
2020-11-26   13:42:30     8     1   164.480   LOTEK      1   -106
2020-11-26   13:42:33     8     1   164.480   LOTEK     92   -110
2020-11-26   13:42:37     8     1   164.480   LOTEK      1   -108
2020-11-26   13:42:42     8     1   164.380   LOTEK     18   -108
2020-11-26   13:42:55     8     1   164.380   LOTEK     29   -112
2020-11-26   13:43:06     8     1   164.480   LOTEK     44   -111
2020-11-26   13:43:09     8     1   164.380   LOTEK     15   -111
2020-11-26   13:43:10     8     1   164.380   LOTEK     62   -112
2020-11-26   13:43:13     8     1   164.480   LOTEK      1   -110
2020-11-26   13:43:17     8     1   164.480   LOTEK     35   -110
2020-11-26   13:43:17     8     1   164.380   LOTEK     58   -111
2020-11-26   13:43:20     8     1   164.380   LOTEK     18   -109
2020-11-26   13:43:23     8     1   164.380   LOTEK      6   -111
2020-11-26   13:43:26     8     1   164.480   LOTEK     19   -111
2020-11-26   13:43:33     8     1   164.380   LOTEK     41   -111
2020-11-26   13:43:34     8     1   164.380   LOTEK     12   -111
2020-11-26   13:43:35     8     1   164.380   LOTEK      1   -111
2020-11-26   13:43:38     8     1   164.480   LOTEK     95   -107
2020-11-26   13:43:40     8     1   164.480   LOTEK     62   -112
2020-11-26   13:43:41     8     1   164.380   LOTEK      2   -111
2020-11-26   13:43:43     8     1   164.480   LOTEK      2   -107
2020-11-26   13:43:43     8     1   164.480   LOTEK     70   -108
2020-11-26   13:43:45     8     1   164.480   LOTEK     46   -109
2020-11-26   13:43:46     8     1   164.480   LOTEK     22   -111
2020-11-26   13:43:46     8     1   164.380   LOTEK     44   -113
2020-11-26   13:43:49     8     1   164.380   LOTEK     31   -109
2020-11-26   13:43:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:44:03     8     1   164.480   LOTEK     44   -108
2020-11-26   13:44:07     8     1   164.480   LOTEK     76   -111
2020-11-26   13:44:10     8     1   164.380   LOTEK     15   -111
2020-11-26   13:44:19     8     1   164.380   LOTEK     46   -110
2020-11-26   13:44:25     8     1   164.380   LOTEK     19   -110
2020-11-26   13:44:38     8     1   164.380   LOTEK      4   -108
2020-11-26   13:44:39     8     1   164.480   LOTEK     58   -107
2020-11-26   13:44:41     8     1   164.480   LOTEK    118   -113
2020-11-26   13:44:45     8     1   164.380   LOTEK     89   -112
2020-11-26   13:44:45     8     1   164.480   LOTEK      1   -109
2020-11-26   13:44:48     8     1   164.480   LOTEK      6   -108
2020-11-26   13:44:49     8     1   164.480   LOTEK     46   -111
2020-11-26   13:44:50     8     1   164.380   LOTEK      6   -110
2020-11-26   13:44:56     8     1   164.480   LOTEK     31   -107
2020-11-26   13:45:06     8     1   164.380   LOTEK     19   -110
2020-11-26   13:45:12     8     1   164.380   LOTEK     15   -110
2020-11-26   13:45:20     8     1   164.480   LOTEK     34   -108
2020-11-26   13:45:21     8     1   164.480   LOTEK     40   -108
2020-11-26   13:45:24     8     1   164.480   LOTEK     64   -109
2020-11-26   13:45:30     8     1   164.380   LOTEK     29   -112
2020-11-26   13:45:35     8     1   164.380   LOTEK      2   -111
2020-11-26   13:45:35     8     1   164.480   LOTEK     44   -107
2020-11-26   13:45:41     8     1   164.380   LOTEK      2   -111
2020-11-26   13:45:44     8     1   164.380   LOTEK     31   -111
2020-11-26   13:45:46     8     1   164.480   LOTEK     52   -110
2020-11-26   13:45:51     8     1   164.480   LOTEK      1   -109
2020-11-26   13:45:58     8     1   164.380   LOTEK      2   -111
2020-11-26   13:46:00     8     1   164.480   LOTEK     61   -107
2020-11-26   13:46:01     8     1   164.480   LOTEK     44   -111
2020-11-26   13:46:01     8     1   164.380   LOTEK      2   -112
2020-11-26   13:46:02     8     1   164.380   LOTEK      3   -112
2020-11-26   13:46:08     8     1   164.380   LOTEK     61   -112
2020-11-26   13:46:10     8     1   164.380   LOTEK      1   -112
2020-11-26   13:46:12     8     1   164.380   LOTEK     15   -113
2020-11-26   13:46:20     8     1   164.380   LOTEK     35   -111
2020-11-26   13:46:32     8     1   164.380   LOTEK     86   -113
2020-11-26   13:46:33     8     1   164.480   LOTEK     92   -107
2020-11-26   13:46:41     8     1   164.380   LOTEK     46   -113
2020-11-26   13:46:56     8     1   164.380   LOTEK      1   -111
2020-11-26   13:47:00     8     1   164.480   LOTEK      1   -107
2020-11-26   13:47:13     8     1   164.380   LOTEK    106   -109
2020-11-26   13:47:24     8     1   164.480   LOTEK     44   -108
2020-11-26   13:47:26     8     1   164.380   LOTEK      1   -112
2020-11-26   13:47:28     8     1   164.380   LOTEK     80   -107
2020-11-26   13:47:30     8     1   164.480   LOTEK     85   -109
2020-11-26   13:47:31     8     1   164.480   LOTEK     18   -108
2020-11-26   13:47:41     8     1   164.380   LOTEK      2   -109
2020-11-26   13:47:43     8     1   164.480   LOTEK     40   -111
2020-11-26   13:47:46     8     1   164.480   LOTEK     58   -109
2020-11-26   13:47:50     8     1   164.480   LOTEK     32   -112
2020-11-26   13:48:03     8     1   164.380   LOTEK    152   -113
2020-11-26   13:48:04     8     1   164.380   LOTEK     18   -110
2020-11-26   13:48:10     8     1   164.480   LOTEK     62   -110
2020-11-26   13:48:11     8     1   164.380   LOTEK     34   -112
2020-11-26   13:48:17     8     1   164.380   LOTEK    160   -108
2020-11-26   13:48:28     8     1   164.480   LOTEK    109   -111
2020-11-26   13:48:30     8     1   164.480   LOTEK     80   -110
2020-11-26   13:48:30     8     1   164.380   LOTEK     62   -109
2020-11-26   13:48:37     8     1   164.380   LOTEK     21   -112
2020-11-26   13:48:48     8     1   164.480   LOTEK      2   -108
2020-11-26   13:48:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:48:52     8     1   164.480   LOTEK    135   -108
2020-11-26   13:48:54     8     1   164.480   LOTEK      1   -107
2020-11-26   13:48:56     8     1   164.380   LOTEK    117   -109
2020-11-26   13:48:59     8     1   164.380   LOTEK     18   -112
2020-11-26   13:49:00     8     1   164.480   LOTEK     18   -110
2020-11-26   13:49:11     8     1   164.380   LOTEK     31   -111
2020-11-26   13:49:11     8     1   164.380   LOTEK     18   -111
2020-11-26   13:49:15     8     1   164.480   LOTEK     31   -108
2020-11-26   13:49:22     8     1   164.480   LOTEK      8   -108
2020-11-26   13:49:22     8     1   164.380   LOTEK    113   -111
2020-11-26   13:49:28     8     1   164.480   LOTEK      2   -112
2020-11-26   13:49:28     8     1   164.480   LOTEK     70   -108
2020-11-26   13:49:37     8     1   164.480   LOTEK     53   -107
2020-11-26   13:49:39     8     1   164.480   LOTEK     58   -108
2020-11-26   13:49:52     8     1   164.480   LOTEK     23   -110
2020-11-26   13:49:56     8     1   164.380   LOTEK     89   -108
2020-11-26   13:50:06     8     1   164.380   LOTEK     18   -110
2020-11-26   13:50:09     8     1   164.380   LOTEK     72   -111
2020-11-26   13:50:14     8     1   164.380   LOTEK    115   -110
2020-11-26   13:50:23     8     1   164.480   LOTEK     59   -108
2020-11-26   13:50:38     8     1   164.380   LOTEK     22   -110
2020-11-26   13:50:40     8     1   164.380   LOTEK     44   -113
2020-11-26   13:50:44     8     1   164.380   LOTEK     93   -110
2020-11-26   13:50:46     8     1   164.480   LOTEK     33   -112
2020-11-26   13:50:53     8     1   164.480   LOTEK     61   -108
2020-11-26   13:50:59     8     1   164.380   LOTEK     18   -111
2020-11-26   13:51:00     8     1   164.380   LOTEK     51   -113
2020-11-26   13:51:19     8     1   164.480   LOTEK     10   -107
2020-11-26   13:51:21     8     1   164.380   LOTEK      2   -110
2020-11-26   13:51:22     8     1   164.480   LOTEK      1   -105
2020-11-26   13:51:23     8     1   164.480   LOTEK     15   -108
2020-11-26   13:51:25     8     1   164.380   LOTEK     46   -111
2020-11-26   13:51:29     8     1   164.380   LOTEK     34   -108
2020-11-26   13:51:43     8     1   164.380   LOTEK     73   -110
2020-11-26   13:51:47     8     1   164.480   LOTEK      6   -107
2020-11-26   13:51:48     8     1   164.380   LOTEK     62   -113
2020-11-26   13:51:48     8     1   164.380   LOTEK     34   -108
2020-11-26   13:51:49     8     1   164.480   LOTEK     29   -109
2020-11-26   13:51:58     8     1   164.480   LOTEK    118   -110
2020-11-26   13:52:09     8     1   164.480   LOTEK     15   -107
2020-11-26   13:52:10     8     1   164.480   LOTEK     10   -108
2020-11-26   13:52:10     8     1   164.380   LOTEK     48   -111
2020-11-26   13:52:11     8     1   164.480   LOTEK     46   -109
2020-11-26   13:52:15     8     1   164.380   LOTEK     62   -111
2020-11-26   13:52:18     8     1   164.480   LOTEK      2   -111
2020-11-26   13:52:18     8     1   164.380   LOTEK     44   -108
2020-11-26   13:52:33     8     1   164.380   LOTEK      1   -110
2020-11-26   13:52:33     8     1   164.480   LOTEK    122   -107
2020-11-26   13:52:36     8     1   164.380   LOTEK      1   -111
2020-11-26   13:52:37     8     1   164.480   LOTEK     29   -109
2020-11-26   13:52:39     8     1   164.480   LOTEK     19   -109
2020-11-26   13:52:46     8     1   164.480   LOTEK     34   -107
2020-11-26   13:52:50     8     1   164.380   LOTEK     18   -112
2020-11-26   13:52:53     8     1   164.480   LOTEK      8   -111
2020-11-26   13:52:54     8     1   164.480   LOTEK     15   -107
2020-11-26   13:52:54     8     1   164.380   LOTEK     95   -109
2020-11-26   13:52:54     8     1   164.380   LOTEK      2   -111
2020-11-26   13:52:55     8     1   164.480   LOTEK     36   -111
2020-11-26   13:52:56     8     1   164.380   LOTEK     40   -112
2020-11-26   13:53:00     8     1   164.380   LOTEK    138   -112
2020-11-26   13:53:03     8     1   164.480   LOTEK     29   -110
2020-11-26   13:53:10     8     1   164.380   LOTEK    103   -109
2020-11-26   13:53:10     8     1   164.380   LOTEK      1   -108
2020-11-26   13:53:11     8     1   164.480   LOTEK     18   -110
2020-11-26   13:53:12     8     1   164.480   LOTEK     33   -109
2020-11-26   13:53:22     8     1   164.480   LOTEK    118   -107
2020-11-26   13:53:25     8     1   164.380   LOTEK     80   -113
2020-11-26   13:53:32     8     1   164.480   LOTEK     29   -108
2020-11-26   13:53:39     8     1   164.380   LOTEK     58   -113
2020-11-26   13:53:46     8     1   164.380   LOTEK      6   -113
2020-11-26   13:53:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:53:53     8     1   164.380   LOTEK      8   -111
2020-11-26   13:53:56     8     1   164.480   LOTEK     44   -107
2020-11-26   13:54:00     8     1   164.380   LOTEK     44   -111
2020-11-26   13:54:03     8     1   164.380   LOTEK      6   -109
2020-11-26   13:54:04     8     1   164.480   LOTEK     44   -107
2020-11-26   13:54:16     8     1   164.380   LOTEK     46   -108
2020-11-26   13:54:21     8     1   164.380   LOTEK     46   -111
2020-11-26   13:54:22     8     1   164.380   LOTEK     73   -110
2020-11-26   13:54:23     8     1   164.380   LOTEK     61   -111
2020-11-26   13:54:31     8     1   164.480   LOTEK     46   -107
2020-11-26   13:54:34     8     1   164.380   LOTEK      1   -111
2020-11-26   13:54:41     8     1   164.480   LOTEK     29   -108
2020-11-26   13:54:42     8     1   164.480   LOTEK    101   -108
2020-11-26   13:54:44     8     1   164.380   LOTEK     15   -109
2020-11-26   13:54:47     8     1   164.480   LOTEK     10   -108
2020-11-26   13:54:55     8     1   164.380   LOTEK     34   -111
2020-11-26   13:54:57     8     1   164.380   LOTEK      4   -109
2020-11-26   13:54:57     8     1   164.480   LOTEK     24   -108
2020-11-26   13:54:59     8     1   164.480   LOTEK      6   -110
2020-11-26   13:55:05     8     1   164.380   LOTEK     64   -111
2020-11-26   13:55:08     8     1   164.480   LOTEK    121   -106
2020-11-26   13:55:13     8     1   164.380   LOTEK     44   -111
2020-11-26   13:55:14     8     1   164.380   LOTEK     89   -111
2020-11-26   13:55:17     8     1   164.380   LOTEK      3   -113
2020-11-26   13:55:17     8     1   164.480   LOTEK      2   -112
2020-11-26   13:55:17     8     1   164.380   LOTEK     58   -109
2020-11-26   13:55:21     8     1   164.380   LOTEK     73   -109
2020-11-26   13:55:23     8     1   164.480   LOTEK     18   -108
2020-11-26   13:55:40     8     1   164.380   LOTEK     31   -112
2020-11-26   13:55:42     8     1   164.380   LOTEK     61   -109
2020-11-26   13:55:50     8     1   164.380   LOTEK      6   -110
2020-11-26   13:56:10     8     1   164.380   LOTEK      3   -111
2020-11-26   13:56:11     8     1   164.380   LOTEK     62   -113
2020-11-26   13:56:11     8     1   164.380   LOTEK     59   -109
2020-11-26   13:56:12     8     1   164.480   LOTEK     73   -110
2020-11-26   13:56:12     8     1   164.480   LOTEK     15   -109
2020-11-26   13:56:13     8     1   164.380   LOTEK     44   -109
2020-11-26   13:56:15     8     1   164.380   LOTEK     44   -111
2020-11-26   13:56:21     8     1   164.380   LOTEK     15   -108
2020-11-26   13:56:25     8     1   164.480   LOTEK     31   -108
2020-11-26   13:56:25     8     1   164.480   LOTEK     18   -109
2020-11-26   13:56:31     8     1   164.380   LOTEK      4   -111
2020-11-26   13:56:37     8     1   164.480   LOTEK     15   -111
2020-11-26   13:56:39     8     1   164.480   LOTEK    150   -108
2020-11-26   13:56:40     8     1   164.480   LOTEK     29   -111
2020-11-26   13:56:42     8     1   164.380   LOTEK     15   -112
2020-11-26   13:56:43     8     1   164.380   LOTEK     63   -110
2020-11-26   13:56:45     8     1   164.480   LOTEK      2   -111
2020-11-26   13:56:46     8     1   164.380   LOTEK      2   -112
2020-11-26   13:56:52     8     1   164.480   LOTEK     94   -110
2020-11-26   13:56:55     8     1   164.380   LOTEK     74   -110
2020-11-26   13:56:59     8     1   164.380   LOTEK      8   -110
2020-11-26   13:57:05     8     1   164.480   LOTEK      1   -112
2020-11-26   13:57:15     8     1   164.480   LOTEK     26   -112
2020-11-26   13:57:16     8     1   164.480   LOTEK     62   -107
2020-11-26   13:57:18     8     1   164.480   LOTEK     15   -112
2020-11-26   13:57:22     8     1   164.480   LOTEK     46   -107
2020-11-26   13:57:29     8     1   164.480   LOTEK     33   -106
2020-11-26   13:57:30     8     1   164.380   LOTEK     18   -111
2020-11-26   13:57:31     8     1   164.380   LOTEK     15   -108
2020-11-26   13:57:32     8     1   164.480   LOTEK     44   -108
2020-11-26   13:57:33     8     1   164.480   LOTEK    104   -107
2020-11-26   13:57:43     8     1   164.480   LOTEK     26   -108
2020-11-26   13:57:44     8     1   164.380   LOTEK     45   -111
2020-11-26   13:57:47     8     1   164.380   LOTEK      1   -109
2020-11-26   13:57:49     8     1   164.380   LOTEK     62   -111
2020-11-26   13:57:50     8     1   164.380   LOTEK     93   -110
2020-11-26   13:58:00     8     1   164.480   LOTEK     73   -107
2020-11-26   13:58:02     8     1   164.480   LOTEK     61   -108
2020-11-26   13:58:06     8     1   164.380   LOTEK    114   -112
2020-11-26   13:58:09     8     1   164.380   LOTEK    110   -111
2020-11-26   13:58:11     8     1   164.480   LOTEK      1   -110
2020-11-26   13:58:15     8     1   164.380   LOTEK      6   -109
2020-11-26   13:58:15     8     1   164.480   LOTEK     15   -111
2020-11-26   13:58:22     8     1   164.380   LOTEK      8   -111
2020-11-26   13:58:24     8     1   164.480   LOTEK     40   -107
2020-11-26   13:58:25     8     1   164.380   LOTEK      1   -108
2020-11-26   13:58:31     8     1   164.380   LOTEK     44   -111
2020-11-26   13:58:32     8     1   164.380   LOTEK     46   -109
2020-11-26   13:58:36     8     1   164.380   LOTEK     86   -112
2020-11-26   13:58:51     8     1   164.480   LOTEK     25    -72
2020-11-26   13:58:56     8     1   164.480   LOTEK      3   -111
2020-11-26   13:58:59     8     1   164.380   LOTEK     24   -109
2020-11-26   13:59:00     8     1   164.380   LOTEK     33   -109
2020-11-26   13:59:00     8     1   164.480   LOTEK    188   -111
2020-11-26   13:59:00     8     1   164.480   LOTEK    117   -107
2020-11-26   13:59:03     8     1   164.480   LOTEK    116   -110
2020-11-26   13:59:06     8     1   164.480   LOTEK     18   -108
2020-11-26   13:59:07     8     1   164.380   LOTEK     62   -111
2020-11-26   13:59:07     8     1   164.480   LOTEK     58   -113
2020-11-26   13:59:16     8     1   164.380   LOTEK     15   -109
2020-11-26   13:59:18     8     1   164.480   LOTEK     31   -109
2020-11-26   13:59:21     8     1   164.380   LOTEK     15   -109
2020-11-26   13:59:22     8     1   164.380   LOTEK     33   -110
2020-11-26   13:59:27     8     1   164.480   LOTEK     33   -107
2020-11-26   13:59:37     8     1   164.480   LOTEK     31   -111
2020-11-26   13:59:45     8     1   164.480   LOTEK      1   -111
2020-11-26   13:59:52     8     1   164.480   LOTEK      2   -107
2020-11-26   13:59:59     8     1   164.380   LOTEK     29   -110
2020-11-26   14:00:04     8     1   164.380   LOTEK     31   -110
2020-11-26   14:00:15     8     1   164.480   LOTEK     92   -109
2020-11-26   14:00:15     8     1   164.480   LOTEK      5   -108
2020-11-26   14:00:16     8     1   164.380   LOTEK     46   -111
2020-11-26   14:00:21     8     1   164.380   LOTEK     92   -112
2020-11-26   14:00:33     8     1   164.380   LOTEK    145   -113
2020-11-26   14:00:34     8     1   164.380   LOTEK     32   -110
2020-11-26   14:00:37     8     1   164.480   LOTEK     59   -112
2020-11-26   14:00:48     8     1   164.380   LOTEK     15   -112
2020-11-26   14:00:57     8     1   164.380   LOTEK     18   -110
2020-11-26   14:00:59     8     1   164.380   LOTEK     90   -108
2020-11-26   14:01:05     8     1   164.480   LOTEK     52   -108
2020-11-26   14:01:08     8     1   164.480   LOTEK     73   -112
2020-11-26   14:01:13     8     1   164.380   LOTEK    101   -111
2020-11-26   14:01:16     8     1   164.480   LOTEK      4   -110
2020-11-26   14:01:18     8     1   164.380   LOTEK     12   -107
2020-11-26   14:01:21     8     1   164.480   LOTEK      1   -109
2020-11-26   14:01:25     8     1   164.380   LOTEK     15   -112
2020-11-26   14:01:26     8     1   164.380   LOTEK     44   -108
2020-11-26   14:01:28     8     1   164.380   LOTEK      4   -112
2020-11-26   14:01:30     8     1   164.380   LOTEK     62   -112
2020-11-26   14:01:31     8     1   164.480   LOTEK     47   -111
2020-11-26   14:01:31     8     1   164.480   LOTEK     59   -113
2020-11-26   14:01:32     8     1   164.480   LOTEK     15   -110
2020-11-26   14:01:34     8     1   164.380   LOTEK     46   -109
2020-11-26   14:01:42     8     1   164.380   LOTEK      1   -111
2020-11-26   14:01:46     8     1   164.380   LOTEK     33   -109
2020-11-26   14:01:47     8     1   164.480   LOTEK     18   -110
2020-11-26   14:01:54     8     1   164.480   LOTEK    121   -113
2020-11-26   14:02:02     8     1   164.480   LOTEK     53   -112
2020-11-26   14:02:03     8     1   164.380   LOTEK    110   -109
2020-11-26   14:02:04     8     1   164.380   LOTEK     86   -110
2020-11-26   14:02:05     8     1   164.380   LOTEK     38   -111
2020-11-26   14:02:09     8     1   164.380   LOTEK     73   -110
2020-11-26   14:02:14     8     1   164.380   LOTEK     18   -110
2020-11-26   14:02:15     8     1   164.480   LOTEK     46   -110
2020-11-26   14:02:24     8     1   164.380   LOTEK     67   -110
2020-11-26   14:02:26     8     1   164.380   LOTEK     41   -108
2020-11-26   14:02:31     8     1   164.380   LOTEK      7   -112
2020-11-26   14:02:39     8     1   164.480   LOTEK     46   -108
2020-11-26   14:02:47     8     1   164.480   LOTEK      8   -109
2020-11-26   14:02:50     8     1   164.480   LOTEK    122   -113
2020-11-26   14:02:50     8     1   164.380   LOTEK      1   -111
2020-11-26   14:02:51     8     1   164.380   LOTEK     73   -112
2020-11-26   14:02:55     8     1   164.380   LOTEK     22   -109
2020-11-26   14:02:59     8     1   164.380   LOTEK      3   -109
2020-11-26   14:03:02     8     1   164.480   LOTEK     89   -111
2020-11-26   14:03:02     8     1   164.380   LOTEK      1   -112
2020-11-26   14:03:04     8     1   164.480   LOTEK      2   -109
2020-11-26   14:03:10     8     1   164.480   LOTEK      2   -108
2020-11-26   14:03:10     8     1   164.380   LOTEK     63   -107
2020-11-26   14:03:11     8     1   164.380   LOTEK      3   -110
2020-11-26   14:03:15     8     1   164.380   LOTEK     18   -113
2020-11-26   14:03:19     8     1   164.380   LOTEK     44   -111
2020-11-26   14:03:20     8     1   164.480   LOTEK     52   -109
2020-11-26   14:03:25     8     1   164.380   LOTEK      3   -106
2020-11-26   14:03:28     8     1   164.480   LOTEK     16   -108
2020-11-26   14:03:34     8     1   164.380   LOTEK     44   -112
2020-11-26   14:03:37     8     1   164.380   LOTEK     86   -108
2020-11-26   14:03:42     8     1   164.380   LOTEK      3   -108
2020-11-26   14:03:46     8     1   164.380   LOTEK      6   -107
2020-11-26   14:03:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:03:55     8     1   164.380   LOTEK     27   -110
2020-11-26   14:03:58     8     1   164.380   LOTEK    131   -108
2020-11-26   14:04:00     8     1   164.480   LOTEK     93   -110
2020-11-26   14:04:09     8     1   164.380   LOTEK     44   -111
2020-11-26   14:04:13     8     1   164.380   LOTEK     80   -110
2020-11-26   14:04:15     8     1   164.380   LOTEK     19   -113
2020-11-26   14:04:16     8     1   164.480   LOTEK     63   -108
2020-11-26   14:04:17     8     1   164.480   LOTEK     59   -108
2020-11-26   14:04:25     8     1   164.480   LOTEK      1   -110
2020-11-26   14:04:32     8     1   164.380   LOTEK    168   -113
2020-11-26   14:04:32     8     1   164.380   LOTEK      8   -111
2020-11-26   14:04:39     8     1   164.380   LOTEK     42   -109
2020-11-26   14:04:41     8     1   164.480   LOTEK    122   -109
2020-11-26   14:04:42     8     1   164.380   LOTEK     24   -109
2020-11-26   14:04:54     8     1   164.480   LOTEK     48   -109
2020-11-26   14:05:02     8     1   164.380   LOTEK     46   -109
2020-11-26   14:05:07     8     1   164.380   LOTEK     31   -109
2020-11-26   14:05:11     8     1   164.480   LOTEK     63   -111
2020-11-26   14:05:11     8     1   164.480   LOTEK     29   -110
2020-11-26   14:05:12     8     1   164.480   LOTEK     31   -111
2020-11-26   14:05:19     8     1   164.380   LOTEK      1   -107
2020-11-26   14:05:20     8     1   164.480   LOTEK     31   -112
2020-11-26   14:05:21     8     1   164.480   LOTEK     89   -110
2020-11-26   14:05:29     8     1   164.380   LOTEK      1   -108
2020-11-26   14:05:34     8     1   164.380   LOTEK     61   -109
2020-11-26   14:05:38     8     1   164.480   LOTEK    150   -108
2020-11-26   14:05:49     8     1   164.480   LOTEK     40   -111
2020-11-26   14:05:50     8     1   164.380   LOTEK      1   -109
2020-11-26   14:05:51     8     1   164.380   LOTEK     18   -112
2020-11-26   14:06:04     8     1   164.480   LOTEK    157   -107
2020-11-26   14:06:06     8     1   164.480   LOTEK    129   -112
2020-11-26   14:06:07     8     1   164.380   LOTEK     61   -113
2020-11-26   14:06:08     8     1   164.380   LOTEK      6   -112
2020-11-26   14:06:10     8     1   164.480   LOTEK      1   -109
2020-11-26   14:06:11     8     1   164.380   LOTEK     45   -108
2020-11-26   14:06:11     8     1   164.380   LOTEK     44   -109
2020-11-26   14:06:15     8     1   164.380   LOTEK      1   -109
2020-11-26   14:06:20     8     1   164.480   LOTEK    157   -108
2020-11-26   14:06:29     8     1   164.380   LOTEK     17   -111
2020-11-26   14:06:30     8     1   164.380   LOTEK      1   -108
2020-11-26   14:06:33     8     1   164.380   LOTEK     34   -109
2020-11-26   14:06:37     8     1   164.480   LOTEK     47   -112
2020-11-26   14:06:42     8     1   164.380   LOTEK     74   -109
2020-11-26   14:06:43     8     1   164.480   LOTEK    110   -109
2020-11-26   14:06:45     8     1   164.380   LOTEK     15   -112
2020-11-26   14:06:47     8     1   164.480   LOTEK      6   -109
2020-11-26   14:06:58     8     1   164.480   LOTEK      1   -108
2020-11-26   14:07:00     8     1   164.380   LOTEK     33   -110
2020-11-26   14:07:04     8     1   164.380   LOTEK    129   -109
2020-11-26   14:07:08     8     1   164.480   LOTEK     15   -112
2020-11-26   14:07:11     8     1   164.480   LOTEK     44   -112
2020-11-26   14:07:14     8     1   164.480   LOTEK    143   -111
2020-11-26   14:07:15     8     1   164.380   LOTEK     61   -109
2020-11-26   14:07:16     8     1   164.380   LOTEK     15   -110
2020-11-26   14:07:19     8     1   164.480   LOTEK      1   -110
2020-11-26   14:07:22     8     1   164.380   LOTEK    138   -112
2020-11-26   14:07:22     8     1   164.480   LOTEK      4   -110
2020-11-26   14:07:27     8     1   164.480   LOTEK     18   -108
2020-11-26   14:07:31     8     1   164.480   LOTEK     58   -108
2020-11-26   14:07:35     8     1   164.380   LOTEK     44   -110
2020-11-26   14:07:35     8     1   164.480   LOTEK     24   -113
2020-11-26   14:07:36     8     1   164.380   LOTEK     15   -107
2020-11-26   14:07:37     8     1   164.480   LOTEK     92   -111
2020-11-26   14:07:37     8     1   164.480   LOTEK      4   -109
2020-11-26   14:07:40     8     1   164.480   LOTEK     10   -111
2020-11-26   14:07:41     8     1   164.380   LOTEK      6   -109
2020-11-26   14:07:47     8     1   164.480   LOTEK     89   -112
2020-11-26   14:07:51     8     1   164.480   LOTEK      1   -110
2020-11-26   14:07:52     8     1   164.380   LOTEK     31   -110
2020-11-26   14:07:52     8     1   164.480   LOTEK     44   -107
2020-11-26   14:07:58     8     1   164.380   LOTEK     78   -108
2020-11-26   14:08:02     8     1   164.480   LOTEK     87   -107
2020-11-26   14:08:07     8     1   164.380   LOTEK     61   -109
2020-11-26   14:08:13     8     1   164.480   LOTEK     44   -112
2020-11-26   14:08:14     8     1   164.480   LOTEK      2   -111
2020-11-26   14:08:16     8     1   164.480   LOTEK      6   -108
2020-11-26   14:08:17     8     1   164.480   LOTEK     33   -110
2020-11-26   14:08:19     8     1   164.480   LOTEK     86   -112
2020-11-26   14:08:24     8     1   164.480   LOTEK      1   -107
2020-11-26   14:08:27     8     1   164.480   LOTEK     82   -110
2020-11-26   14:08:32     8     1   164.380   LOTEK      2   -113
2020-11-26   14:08:43     8     1   164.380   LOTEK    172   -109
2020-11-26   14:08:45     8     1   164.480   LOTEK    102   -109
2020-11-26   14:08:46     8     1   164.480   LOTEK    111   -113
2020-11-26   14:08:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:08:54     8     1   164.480   LOTEK     18   -108
2020-11-26   14:08:58     8     1   164.480   LOTEK      2   -109
2020-11-26   14:09:00     8     1   164.480   LOTEK      3   -111
2020-11-26   14:09:03     8     1   164.480   LOTEK     44   -110
2020-11-26   14:09:09     8     1   164.380   LOTEK    118   -109
2020-11-26   14:09:12     8     1   164.380   LOTEK      1   -108
2020-11-26   14:09:20     8     1   164.380   LOTEK     73   -109
2020-11-26   14:09:21     8     1   164.380   LOTEK      1   -107
2020-11-26   14:09:21     8     1   164.380   LOTEK     83   -108
2020-11-26   14:09:22     8     1   164.380   LOTEK     33   -108
2020-11-26   14:09:28     8     1   164.480   LOTEK     18   -111
2020-11-26   14:09:33     8     1   164.380   LOTEK     36   -110
2020-11-26   14:09:35     8     1   164.480   LOTEK      3   -111
2020-11-26   14:09:40     8     1   164.380   LOTEK     48   -112
2020-11-26   14:09:47     8     1   164.480   LOTEK     52   -108
2020-11-26   14:09:47     8     1   164.480   LOTEK     61   -113
2020-11-26   14:09:54     8     1   164.480   LOTEK     18   -109
2020-11-26   14:09:56     8     1   164.480   LOTEK     44   -110
2020-11-26   14:10:02     8     1   164.480   LOTEK     12   -111
2020-11-26   14:10:07     8     1   164.380   LOTEK     64   -111
2020-11-26   14:10:07     8     1   164.380   LOTEK    177   -109
2020-11-26   14:10:09     8     1   164.380   LOTEK     31   -108
2020-11-26   14:10:18     8     1   164.380   LOTEK     61   -109
2020-11-26   14:10:29     8     1   164.380   LOTEK     15   -110
2020-11-26   14:10:37     8     1   164.480   LOTEK     30   -108
2020-11-26   14:10:42     8     1   164.480   LOTEK     18   -108
2020-11-26   14:10:58     8     1   164.480   LOTEK     44   -112
2020-11-26   14:11:00     8     1   164.480   LOTEK      2   -107
2020-11-26   14:11:02     8     1   164.380   LOTEK    133   -111
2020-11-26   14:11:03     8     1   164.380   LOTEK     60   -111
2020-11-26   14:11:04     8     1   164.380   LOTEK     10   -113
2020-11-26   14:11:12     8     1   164.480   LOTEK      2   -109
2020-11-26   14:11:14     8     1   164.480   LOTEK      4   -110
2020-11-26   14:11:14     8     1   164.380   LOTEK     61   -109
2020-11-26   14:11:17     8     1   164.480   LOTEK      1   -111
2020-11-26   14:11:19     8     1   164.380   LOTEK     16   -108
2020-11-26   14:11:21     8     1   164.380   LOTEK     15   -108
2020-11-26   14:11:24     8     1   164.480   LOTEK     61   -111
2020-11-26   14:11:27     8     1   164.480   LOTEK     31   -112
2020-11-26   14:11:31     8     1   164.380   LOTEK     31   -111
2020-11-26   14:11:32     8     1   164.480   LOTEK    101   -111
2020-11-26   14:11:33     8     1   164.480   LOTEK     12   -109
2020-11-26   14:11:36     8     1   164.380   LOTEK     35   -109
2020-11-26   14:11:45     8     1   164.480   LOTEK     58   -110
2020-11-26   14:11:46     8     1   164.480   LOTEK    114   -110
2020-11-26   14:11:47     8     1   164.480   LOTEK      1   -113
2020-11-26   14:11:48     8     1   164.380   LOTEK     10   -108
2020-11-26   14:11:50     8     1   164.380   LOTEK      6   -111
2020-11-26   14:11:51     8     1   164.480   LOTEK     46   -112
2020-11-26   14:12:01     8     1   164.480   LOTEK     34   -112
2020-11-26   14:12:06     8     1   164.380   LOTEK      2   -112
2020-11-26   14:12:07     8     1   164.380   LOTEK      3   -110
2020-11-26   14:12:08     8     1   164.380   LOTEK    121   -109
2020-11-26   14:12:11     8     1   164.380   LOTEK     35   -109
2020-11-26   14:12:12     8     1   164.480   LOTEK     91   -111
2020-11-26   14:12:18     8     1   164.480   LOTEK     73   -110
2020-11-26   14:12:21     8     1   164.380   LOTEK     35   -107
2020-11-26   14:12:31     8     1   164.480   LOTEK     46   -111
2020-11-26   14:12:38     8     1   164.380   LOTEK     46   -109
2020-11-26   14:12:47     8     1   164.480   LOTEK      6   -108
2020-11-26   14:12:48     8     1   164.380   LOTEK      2   -108
2020-11-26   14:13:01     8     1   164.480   LOTEK      4   -112
2020-11-26   14:13:05     8     1   164.380   LOTEK     46   -109
2020-11-26   14:13:09     8     1   164.480   LOTEK     31   -108
2020-11-26   14:13:09     8     1   164.380   LOTEK     44   -108
2020-11-26   14:13:19     8     1   164.380   LOTEK     33   -108
2020-11-26   14:13:23     8     1   164.380   LOTEK      5   -109
2020-11-26   14:13:25     8     1   164.380   LOTEK     44   -108
2020-11-26   14:13:25     8     1   164.380   LOTEK     19   -111
2020-11-26   14:13:37     8     1   164.380   LOTEK      2   -109
2020-11-26   14:13:40     8     1   164.480   LOTEK     46   -111
2020-11-26   14:13:41     8     1   164.480   LOTEK    130   -111
2020-11-26   14:13:42     8     1   164.480   LOTEK      2   -113
2020-11-26   14:13:47     8     1   164.380   LOTEK      1   -110
2020-11-26   14:13:50     8     1   164.480   LOTEK     46   -110
2020-11-26   14:13:51     8     1   164.380   LOTEK     34   -110
2020-11-26   14:13:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:13:52     8     1   164.380   LOTEK     24   -107
2020-11-26   14:13:54     8     1   164.380   LOTEK     62   -111
2020-11-26   14:13:58     8     1   164.380   LOTEK      1   -109
2020-11-26   14:14:00     8     1   164.380   LOTEK      1   -110
2020-11-26   14:14:02     8     1   164.480   LOTEK     34   -111
2020-11-26   14:14:04     8     1   164.480   LOTEK     31   -111
2020-11-26   14:14:08     8     1   164.380   LOTEK     31   -108
2020-11-26   14:14:11     8     1   164.380   LOTEK    112   -110
2020-11-26   14:14:12     8     1   164.380   LOTEK      2   -110
2020-11-26   14:14:15     8     1   164.380   LOTEK      1   -110
2020-11-26   14:14:30     8     1   164.380   LOTEK      2   -108
2020-11-26   14:14:35     8     1   164.380   LOTEK     91   -112
2020-11-26   14:14:36     8     1   164.480   LOTEK     46   -109
2020-11-26   14:14:39     8     1   164.480   LOTEK      1   -110
2020-11-26   14:14:39     8     1   164.480   LOTEK      1   -110
2020-11-26   14:14:45     8     1   164.480   LOTEK      3   -110
2020-11-26   14:14:49     8     1   164.480   LOTEK    157   -112
2020-11-26   14:14:57     8     1   164.480   LOTEK    114   -110
2020-11-26   14:14:58     8     1   164.480   LOTEK     33   -112
2020-11-26   14:14:59     8     1   164.480   LOTEK     61   -112
2020-11-26   14:15:02     8     1   164.480   LOTEK     31   -111
2020-11-26   14:15:07     8     1   164.380   LOTEK    133   -112
2020-11-26   14:15:12     8     1   164.480   LOTEK      8   -110
2020-11-26   14:15:13     8     1   164.480   LOTEK     63   -109
2020-11-26   14:15:20     8     1   164.380   LOTEK     15   -108
2020-11-26   14:15:22     8     1   164.380   LOTEK     15   -108
2020-11-26   14:15:29     8     1   164.480   LOTEK      1   -109
2020-11-26   14:15:31     8     1   164.380   LOTEK      2   -111
2020-11-26   14:15:32     8     1   164.380   LOTEK     34   -108
2020-11-26   14:15:33     8     1   164.380   LOTEK     87   -111
2020-11-26   14:15:43     8     1   164.480   LOTEK     46   -108
2020-11-26   14:15:47     8     1   164.480   LOTEK     31   -112
2020-11-26   14:15:49     8     1   164.380   LOTEK     10   -106
2020-11-26   14:15:49     8     1   164.480   LOTEK      1   -110
2020-11-26   14:15:50     8     1   164.480   LOTEK     55   -109
2020-11-26   14:15:51     8     1   164.380   LOTEK     58   -109
2020-11-26   14:15:56     8     1   164.380   LOTEK     33   -110
2020-11-26   14:15:57     8     1   164.380   LOTEK    116   -111
2020-11-26   14:15:58     8     1   164.480   LOTEK     45   -113
2020-11-26   14:15:59     8     1   164.480   LOTEK    101   -111
2020-11-26   14:16:01     8     1   164.480   LOTEK     15   -109
2020-11-26   14:16:02     8     1   164.480   LOTEK      3   -112
2020-11-26   14:16:03     8     1   164.380   LOTEK     95   -113
2020-11-26   14:16:04     8     1   164.380   LOTEK     34   -109
2020-11-26   14:16:06     8     1   164.480   LOTEK    116   -111
2020-11-26   14:16:12     8     1   164.480   LOTEK     33   -112
2020-11-26   14:16:24     8     1   164.480   LOTEK    109   -112
2020-11-26   14:16:27     8     1   164.480   LOTEK     40   -108
2020-11-26   14:16:27     8     1   164.380   LOTEK    102   -108
2020-11-26   14:16:41     8     1   164.380   LOTEK     18   -108
2020-11-26   14:16:44     8     1   164.480   LOTEK     22   -113
2020-11-26   14:16:49     8     1   164.480   LOTEK    133   -111
2020-11-26   14:16:55     8     1   164.480   LOTEK     40   -109
2020-11-26   14:16:56     8     1   164.480   LOTEK    105   -108
2020-11-26   14:17:03     8     1   164.380   LOTEK     44   -108
2020-11-26   14:17:06     8     1   164.380   LOTEK     72   -107
2020-11-26   14:17:08     8     1   164.380   LOTEK      4   -108
2020-11-26   14:17:11     8     1   164.380   LOTEK      2   -111
2020-11-26   14:17:13     8     1   164.380   LOTEK     91   -112
2020-11-26   14:17:17     8     1   164.380   LOTEK    102   -110
2020-11-26   14:17:17     8     1   164.380   LOTEK    152   -111
2020-11-26   14:17:34     8     1   164.380   LOTEK     80   -111
2020-11-26   14:17:35     8     1   164.380   LOTEK     92   -109
2020-11-26   14:17:40     8     1   164.380   LOTEK    169   -112
2020-11-26   14:17:41     8     1   164.480   LOTEK    148   -110
2020-11-26   14:17:43     8     1   164.380   LOTEK     15   -108
2020-11-26   14:17:47     8     1   164.380   LOTEK     53   -108
2020-11-26   14:17:50     8     1   164.380   LOTEK     44   -109
2020-11-26   14:17:54     8     1   164.380   LOTEK      2   -106
2020-11-26   14:17:54     8     1   164.480   LOTEK     44   -111
2020-11-26   14:18:00     8     1   164.380   LOTEK      2   -107
2020-11-26   14:18:10     8     1   164.480   LOTEK     16   -108
2020-11-26   14:18:11     8     1   164.380   LOTEK      8   -113
2020-11-26   14:18:11     8     1   164.480   LOTEK      1   -108
2020-11-26   14:18:16     8     1   164.480   LOTEK     45   -113
2020-11-26   14:18:16     8     1   164.480   LOTEK     33   -109
2020-11-26   14:18:19     8     1   164.380   LOTEK     59   -112
2020-11-26   14:18:22     8     1   164.480   LOTEK     64   -111
2020-11-26   14:18:33     8     1   164.380   LOTEK     46   -109
2020-11-26   14:18:38     8     1   164.480   LOTEK     72   -112
2020-11-26   14:18:42     8     1   164.480   LOTEK      1   -110
2020-11-26   14:18:43     8     1   164.380   LOTEK     73   -108
2020-11-26   14:18:48     8     1   164.480   LOTEK    111   -110
2020-11-26   14:18:51     8     1   164.380   LOTEK      2   -109
2020-11-26   14:18:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:18:55     8     1   164.480   LOTEK    101   -110
2020-11-26   14:18:56     8     1   164.380   LOTEK     44   -110
2020-11-26   14:19:05     8     1   164.480   LOTEK      2   -110
2020-11-26   14:19:05     8     1   164.480   LOTEK      1   -110
2020-11-26   14:19:07     8     1   164.380   LOTEK      1   -107
2020-11-26   14:19:10     8     1   164.480   LOTEK     60   -108
2020-11-26   14:19:11     8     1   164.480   LOTEK    161   -112
2020-11-26   14:19:14     8     1   164.380   LOTEK      2   -109
2020-11-26   14:19:14     8     1   164.380   LOTEK     34   -112
2020-11-26   14:19:16     8     1   164.380   LOTEK     46   -111
2020-11-26   14:19:24     8     1   164.480   LOTEK     58   -108
2020-11-26   14:19:32     8     1   164.480   LOTEK     30   -111
2020-11-26   14:19:32     8     1   164.480   LOTEK     73   -109
2020-11-26   14:19:34     8     1   164.380   LOTEK      5   -108
2020-11-26   14:19:34     8     1   164.380   LOTEK      6   -109
2020-11-26   14:19:35     8     1   164.380   LOTEK     34   -107
2020-11-26   14:19:36     8     1   164.480   LOTEK     18   -110
2020-11-26   14:19:39     8     1   164.380   LOTEK      3   -109
2020-11-26   14:19:43     8     1   164.480   LOTEK      1   -111
2020-11-26   14:19:44     8     1   164.480   LOTEK     58   -108
2020-11-26   14:19:57     8     1   164.480   LOTEK     73   -110
2020-11-26   14:20:05     8     1   164.380   LOTEK     18   -109
2020-11-26   14:20:14     8     1   164.380   LOTEK     61   -110
2020-11-26   14:20:15     8     1   164.480   LOTEK     52   -109
2020-11-26   14:20:18     8     1   164.480   LOTEK     38   -112
2020-11-26   14:20:19     8     1   164.380   LOTEK     52   -109
2020-11-26   14:20:21     8     1   164.380   LOTEK     82   -113
2020-11-26   14:20:29     8     1   164.380   LOTEK     45   -108
2020-11-26   14:20:30     8     1   164.380   LOTEK     19   -109
2020-11-26   14:20:32     8     1   164.380   LOTEK     15   -110
2020-11-26   14:20:33     8     1   164.380   LOTEK     90   -112
2020-11-26   14:20:36     8     1   164.480   LOTEK     34   -110
2020-11-26   14:20:36     8     1   164.480   LOTEK    102   -113
2020-11-26   14:20:38     8     1   164.480   LOTEK     15   -108
2020-11-26   14:20:41     8     1   164.380   LOTEK      2   -112
2020-11-26   14:20:46     8     1   164.380   LOTEK     16   -112
2020-11-26   14:20:48     8     1   164.480   LOTEK     30   -110
2020-11-26   14:20:53     8     1   164.380   LOTEK     73   -109
2020-11-26   14:20:59     8     1   164.380   LOTEK      2   -110
2020-11-26   14:21:03     8     1   164.380   LOTEK     15   -108
2020-11-26   14:21:09     8     1   164.480   LOTEK     40   -107
2020-11-26   14:21:15     8     1   164.480   LOTEK    115   -111
2020-11-26   14:21:21     8     1   164.380   LOTEK     22   -113
2020-11-26   14:21:34     8     1   164.380   LOTEK      2   -109
2020-11-26   14:21:35     8     1   164.480   LOTEK     58   -113
2020-11-26   14:21:37     8     1   164.380   LOTEK     34   -109
2020-11-26   14:21:38     8     1   164.380   LOTEK    130   -108
2020-11-26   14:21:46     8     1   164.380   LOTEK      1   -109
2020-11-26   14:21:46     8     1   164.380   LOTEK      1   -111
2020-11-26   14:21:47     8     1   164.380   LOTEK     24   -110
2020-11-26   14:21:51     8     1   164.480   LOTEK      2   -109
2020-11-26   14:21:54     8     1   164.480   LOTEK     62   -111
2020-11-26   14:21:56     8     1   164.480   LOTEK     44   -112
2020-11-26   14:21:56     8     1   164.380   LOTEK    161   -109
2020-11-26   14:21:57     8     1   164.480   LOTEK     74   -111
2020-11-26   14:22:08     8     1   164.380   LOTEK     16   -109
2020-11-26   14:22:11     8     1   164.380   LOTEK     29   -108
2020-11-26   14:22:21     8     1   164.480   LOTEK     18   -110
2020-11-26   14:22:26     8     1   164.380   LOTEK    116   -109
2020-11-26   14:22:31     8     1   164.380   LOTEK      1   -109
2020-11-26   14:22:33     8     1   164.380   LOTEK     33   -109
2020-11-26   14:22:37     8     1   164.480   LOTEK     34   -109
2020-11-26   14:22:42     8     1   164.480   LOTEK     44   -110
2020-11-26   14:22:43     8     1   164.480   LOTEK    148   -110
2020-11-26   14:22:45     8     1   164.480   LOTEK     44   -113
2020-11-26   14:22:47     8     1   164.480   LOTEK     29   -109
2020-11-26   14:22:56     8     1   164.480   LOTEK     89   -109
2020-11-26   14:23:01     8     1   164.380   LOTEK     58   -108
2020-11-26   14:23:03     8     1   164.480   LOTEK     31   -111
2020-11-26   14:23:06     8     1   164.480   LOTEK     48   -111
2020-11-26   14:23:10     8     1   164.480   LOTEK      2   -109
2020-11-26   14:23:22     8     1   164.480   LOTEK     64   -110
2020-11-26   14:23:23     8     1   164.480   LOTEK      1   -111
2020-11-26   14:23:23     8     1   164.380   LOTEK     44   -109
2020-11-26   14:23:24     8     1   164.480   LOTEK     15   -106
2020-11-26   14:23:26     8     1   164.480   LOTEK     58   -111
2020-11-26   14:23:37     8     1   164.480   LOTEK     78   -113
2020-11-26   14:23:43     8     1   164.480   LOTEK     31   -110
2020-11-26   14:23:44     8     1   164.480   LOTEK      3   -110
2020-11-26   14:23:50     8     1   164.380   LOTEK     18   -111
2020-11-26   14:23:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:23:53     8     1   164.380   LOTEK     53   -108
2020-11-26   14:23:54     8     1   164.480   LOTEK     44   -109
2020-11-26   14:23:55     8     1   164.380   LOTEK      4   -109
2020-11-26   14:23:57     8     1   164.380   LOTEK     73   -112
2020-11-26   14:24:04     8     1   164.480   LOTEK     33   -110
2020-11-26   14:24:04     8     1   164.380   LOTEK    178   -107
2020-11-26   14:24:05     8     1   164.380   LOTEK     15   -109
2020-11-26   14:24:13     8     1   164.480   LOTEK      3   -110
2020-11-26   14:24:13     8     1   164.380   LOTEK     89   -108
2020-11-26   14:24:15     8     1   164.480   LOTEK     58   -111
2020-11-26   14:24:19     8     1   164.380   LOTEK     29   -110
2020-11-26   14:24:31     8     1   164.380   LOTEK      1   -110
2020-11-26   14:24:31     8     1   164.480   LOTEK     31   -110
2020-11-26   14:24:32     8     1   164.380   LOTEK     58   -110
2020-11-26   14:24:32     8     1   164.480   LOTEK     64   -108
2020-11-26   14:24:36     8     1   164.380   LOTEK     62   -108
2020-11-26   14:24:37     8     1   164.380   LOTEK     90   -107
2020-11-26   14:24:47     8     1   164.380   LOTEK     19   -107
2020-11-26   14:24:48     8     1   164.380   LOTEK     62   -110
2020-11-26   14:24:48     8     1   164.480   LOTEK     17   -110
2020-11-26   14:24:56     8     1   164.380   LOTEK      2   -112
2020-11-26   14:24:57     8     1   164.380   LOTEK     15   -109
2020-11-26   14:24:58     8     1   164.480   LOTEK      8   -112
2020-11-26   14:25:01     8     1   164.380   LOTEK    157   -110
2020-11-26   14:25:04     8     1   164.380   LOTEK     89   -106
2020-11-26   14:25:07     8     1   164.480   LOTEK     15   -112
2020-11-26   14:25:07     8     1   164.480   LOTEK     67   -110
2020-11-26   14:25:08     8     1   164.380   LOTEK    130   -107
2020-11-26   14:25:09     8     1   164.480   LOTEK     16   -110
2020-11-26   14:25:17     8     1   164.480   LOTEK     33   -110
2020-11-26   14:25:18     8     1   164.380   LOTEK     48   -107
2020-11-26   14:25:22     8     1   164.380   LOTEK     93   -109
2020-11-26   14:25:30     8     1   164.480   LOTEK     44   -110
2020-11-26   14:25:35     8     1   164.380   LOTEK     18   -109
2020-11-26   14:25:39     8     1   164.480   LOTEK    102   -111
2020-11-26   14:25:45     8     1   164.480   LOTEK     18   -113
2020-11-26   14:25:47     8     1   164.380   LOTEK     29   -109
2020-11-26   14:25:52     8     1   164.480   LOTEK     73   -109
2020-11-26   14:25:58     8     1   164.480   LOTEK     15   -110
2020-11-26   14:26:08     8     1   164.380   LOTEK     45   -107
2020-11-26   14:26:08     8     1   164.480   LOTEK     46   -109
2020-11-26   14:26:08     8     1   164.380   LOTEK     18   -108
2020-11-26   14:26:18     8     1   164.380   LOTEK      2   -107
2020-11-26   14:26:21     8     1   164.380   LOTEK     58   -109
2020-11-26   14:26:28     8     1   164.380   LOTEK      2   -109
2020-11-26   14:26:29     8     1   164.480   LOTEK     16   -108
2020-11-26   14:26:37     8     1   164.480   LOTEK      1   -110
2020-11-26   14:26:39     8     1   164.480   LOTEK     29   -109
2020-11-26   14:26:43     8     1   164.380   LOTEK      2   -108
2020-11-26   14:26:47     8     1   164.380   LOTEK     76   -109
2020-11-26   14:26:47     8     1   164.480   LOTEK      2   -109
2020-11-26   14:26:49     8     1   164.380   LOTEK     89   -107
2020-11-26   14:26:51     8     1   164.480   LOTEK     15   -109
2020-11-26   14:26:56     8     1   164.380   LOTEK      1   -111
2020-11-26   14:26:59     8     1   164.380   LOTEK      2   -109
2020-11-26   14:27:01     8     1   164.480   LOTEK     87   -110
2020-11-26   14:27:04     8     1   164.480   LOTEK     15   -111
2020-11-26   14:27:06     8     1   164.380   LOTEK      2   -109
2020-11-26   14:27:08     8     1   164.380   LOTEK    145   -112
2020-11-26   14:27:10     8     1   164.480   LOTEK     15   -110
2020-11-26   14:27:11     8     1   164.480   LOTEK      1   -112
2020-11-26   14:27:22     8     1   164.380   LOTEK      1   -111
2020-11-26   14:27:24     8     1   164.480   LOTEK    114   -112
2020-11-26   14:27:27     8     1   164.380   LOTEK      3   -108
2020-11-26   14:27:32     8     1   164.380   LOTEK     65   -109
2020-11-26   14:27:42     8     1   164.380   LOTEK     31   -107
2020-11-26   14:27:53     8     1   164.480   LOTEK      1   -111
2020-11-26   14:27:54     8     1   164.480   LOTEK      2   -113
2020-11-26   14:27:56     8     1   164.480   LOTEK      2   -109
2020-11-26   14:27:57     8     1   164.380   LOTEK     15   -109
2020-11-26   14:28:09     8     1   164.480   LOTEK      2   -109
2020-11-26   14:28:10     8     1   164.480   LOTEK     29   -110
2020-11-26   14:28:15     8     1   164.480   LOTEK      6   -113
2020-11-26   14:28:22     8     1   164.480   LOTEK     15   -111
2020-11-26   14:28:29     8     1   164.480   LOTEK      1   -110
2020-11-26   14:28:32     8     1   164.380   LOTEK     18   -107
2020-11-26   14:28:38     8     1   164.380   LOTEK     17   -107
2020-11-26   14:28:39     8     1   164.480   LOTEK     62   -110
2020-11-26   14:28:44     8     1   164.480   LOTEK    109   -108
2020-11-26   14:28:50     8     1   164.380   LOTEK     51   -110
2020-11-26   14:28:50     8     1   164.480   LOTEK     44   -108
2020-11-26   14:28:51     8     1   164.480   LOTEK     73   -111
2020-11-26   14:28:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:28:52     8     1   164.480   LOTEK      2   -108
2020-11-26   14:28:56     8     1   164.380   LOTEK     73   -110
2020-11-26   14:29:01     8     1   164.380   LOTEK      1   -111
2020-11-26   14:29:13     8     1   164.380   LOTEK    185   -108
2020-11-26   14:29:14     8     1   164.480   LOTEK     29   -111
2020-11-26   14:29:15     8     1   164.480   LOTEK     15   -112
2020-11-26   14:29:23     8     1   164.380   LOTEK     47   -110
2020-11-26   14:29:27     8     1   164.480   LOTEK     22   -110
2020-11-26   14:29:33     8     1   164.380   LOTEK     53   -108
2020-11-26   14:29:36     8     1   164.480   LOTEK      2   -113
2020-11-26   14:29:40     8     1   164.380   LOTEK     15   -109
2020-11-26   14:29:43     8     1   164.480   LOTEK      1   -108
2020-11-26   14:29:45     8     1   164.380   LOTEK     79   -110
2020-11-26   14:29:50     8     1   164.380   LOTEK      2   -109
2020-11-26   14:29:53     8     1   164.480   LOTEK      1   -110
2020-11-26   14:29:54     8     1   164.480   LOTEK    101   -110
2020-11-26   14:29:55     8     1   164.380   LOTEK      3   -109
2020-11-26   14:29:55     8     1   164.480   LOTEK     15   -113
2020-11-26   14:29:58     8     1   164.380   LOTEK      1   -110
2020-11-26   14:30:00     8     1   164.480   LOTEK     16   -109
2020-11-26   14:30:05     8     1   164.380   LOTEK      2   -108
2020-11-26   14:30:06     8     1   164.480   LOTEK     44   -108
2020-11-26   14:30:23     8     1   164.480   LOTEK     29   -109
2020-11-26   14:30:27     8     1   164.480   LOTEK      2   -113
2020-11-26   14:30:28     8     1   164.380   LOTEK     44   -110
2020-11-26   14:30:28     8     1   164.480   LOTEK      1   -110
2020-11-26   14:30:36     8     1   164.480   LOTEK     44   -111
2020-11-26   14:30:38     8     1   164.380   LOTEK     74   -107
2020-11-26   14:30:38     8     1   164.480   LOTEK      8   -113
2020-11-26   14:30:44     8     1   164.380   LOTEK     34   -108
2020-11-26   14:30:44     8     1   164.480   LOTEK     46   -111
2020-11-26   14:30:47     8     1   164.380   LOTEK      3   -111
2020-11-26   14:30:47     8     1   164.480   LOTEK      2   -111
2020-11-26   14:30:48     8     1   164.480   LOTEK     16   -113
2020-11-26   14:31:08     8     1   164.380   LOTEK    104   -111
2020-11-26   14:31:09     8     1   164.480   LOTEK      2   -110
2020-11-26   14:31:23     8     1   164.480   LOTEK     61   -109
2020-11-26   14:31:25     8     1   164.380   LOTEK    110   -108
2020-11-26   14:31:30     8     1   164.480   LOTEK      6   -109
2020-11-26   14:31:33     8     1   164.380   LOTEK     61   -108
2020-11-26   14:31:34     8     1   164.480   LOTEK      6   -109
2020-11-26   14:31:35     8     1   164.380   LOTEK     78   -108
2020-11-26   14:31:36     8     1   164.480   LOTEK     15   -110
2020-11-26   14:31:39     8     1   164.380   LOTEK     63   -111
2020-11-26   14:31:51     8     1   164.380   LOTEK     34   -107
2020-11-26   14:31:54     8     1   164.480   LOTEK      1   -109
2020-11-26   14:31:57     8     1   164.480   LOTEK      2   -110
2020-11-26   14:32:04     8     1   164.480   LOTEK     46   -112
2020-11-26   14:32:09     8     1   164.480   LOTEK     63   -109
2020-11-26   14:32:14     8     1   164.380   LOTEK     15   -107
2020-11-26   14:32:14     8     1   164.380   LOTEK    170   -112
2020-11-26   14:32:26     8     1   164.480   LOTEK      2   -110
2020-11-26   14:32:26     8     1   164.480   LOTEK     46   -110
2020-11-26   14:32:29     8     1   164.380   LOTEK     92   -108
2020-11-26   14:32:32     8     1   164.380   LOTEK     33   -107
2020-11-26   14:32:36     8     1   164.380   LOTEK      4   -107
2020-11-26   14:32:45     8     1   164.480   LOTEK      3   -112
2020-11-26   14:32:49     8     1   164.380   LOTEK      8   -106
2020-11-26   14:32:51     8     1   164.480   LOTEK     21   -109
2020-11-26   14:32:53     8     1   164.380   LOTEK    119   -108
2020-11-26   14:32:56     8     1   164.380   LOTEK     73   -107
2020-11-26   14:33:11     8     1   164.480   LOTEK      8   -109
2020-11-26   14:33:12     8     1   164.480   LOTEK     82   -109
2020-11-26   14:33:13     8     1   164.480   LOTEK     18   -111
2020-11-26   14:33:14     8     1   164.380   LOTEK      5   -111
2020-11-26   14:33:16     8     1   164.380   LOTEK     64   -108
2020-11-26   14:33:19     8     1   164.480   LOTEK     15   -113
2020-11-26   14:33:34     8     1   164.480   LOTEK     61   -112
2020-11-26   14:33:46     8     1   164.380   LOTEK     15   -107
2020-11-26   14:33:50     8     1   164.380   LOTEK     46   -109
2020-11-26   14:33:51     8     1   164.380   LOTEK     18   -113
2020-11-26   14:33:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:33:55     8     1   164.380   LOTEK     75   -109
2020-11-26   14:33:57     8     1   164.380   LOTEK      2   -110
2020-11-26   14:33:57     8     1   164.380   LOTEK    106   -108
2020-11-26   14:34:00     8     1   164.380   LOTEK     18   -106
2020-11-26   14:34:03     8     1   164.480   LOTEK     29   -111
2020-11-26   14:34:06     8     1   164.480   LOTEK     18   -110
2020-11-26   14:34:09     8     1   164.480   LOTEK     44   -112
2020-11-26   14:34:11     8     1   164.380   LOTEK     18   -112
2020-11-26   14:34:17     8     1   164.380   LOTEK      1   -110
2020-11-26   14:34:22     8     1   164.380   LOTEK    157   -108
2020-11-26   14:34:22     8     1   164.480   LOTEK      3   -112
2020-11-26   14:34:31     8     1   164.480   LOTEK     58   -111
2020-11-26   14:34:32     8     1   164.480   LOTEK     73   -113
2020-11-26   14:34:32     8     1   164.380   LOTEK     16   -107
2020-11-26   14:34:36     8     1   164.380   LOTEK     44   -110
2020-11-26   14:34:36     8     1   164.480   LOTEK     82   -110
2020-11-26   14:34:38     8     1   164.380   LOTEK    116   -112
2020-11-26   14:34:41     8     1   164.380   LOTEK      2   -113
2020-11-26   14:34:41     8     1   164.480   LOTEK     29   -110
2020-11-26   14:34:45     8     1   164.480   LOTEK     64   -110
2020-11-26   14:34:52     8     1   164.480   LOTEK    101   -108
2020-11-26   14:34:53     8     1   164.480   LOTEK     46   -112
2020-11-26   14:34:53     8     1   164.480   LOTEK     59   -110
2020-11-26   14:34:54     8     1   164.380   LOTEK     34   -108
2020-11-26   14:35:07     8     1   164.380   LOTEK      2   -111
2020-11-26   14:35:20     8     1   164.380   LOTEK     95   -106
2020-11-26   14:35:23     8     1   164.380   LOTEK     34   -107
2020-11-26   14:35:24     8     1   164.380   LOTEK     15   -111
2020-11-26   14:35:26     8     1   164.380   LOTEK     74   -107
2020-11-26   14:35:35     8     1   164.480   LOTEK      5   -109
2020-11-26   14:35:39     8     1   164.380   LOTEK      8   -109
2020-11-26   14:35:39     8     1   164.380   LOTEK     45   -108
2020-11-26   14:35:42     8     1   164.480   LOTEK     33   -108
2020-11-26   14:35:45     8     1   164.380   LOTEK     44   -108
2020-11-26   14:35:45     8     1   164.380   LOTEK     44   -106
2020-11-26   14:35:50     8     1   164.380   LOTEK     33   -109
2020-11-26   14:35:50     8     1   164.480   LOTEK      2   -111
2020-11-26   14:35:54     8     1   164.480   LOTEK     89   -111
2020-11-26   14:35:54     8     1   164.480   LOTEK     72   -111
2020-11-26   14:35:59     8     1   164.480   LOTEK     15   -110
2020-11-26   14:36:11     8     1   164.380   LOTEK     89   -109
2020-11-26   14:36:15     8     1   164.480   LOTEK    112   -110
2020-11-26   14:36:16     8     1   164.480   LOTEK     34   -113
2020-11-26   14:36:20     8     1   164.380   LOTEK      4   -108
2020-11-26   14:36:20     8     1   164.380   LOTEK      1   -112
2020-11-26   14:36:32     8     1   164.480   LOTEK     51   -110
2020-11-26   14:36:34     8     1   164.380   LOTEK      5   -107
2020-11-26   14:36:49     8     1   164.380   LOTEK      1   -107
2020-11-26   14:36:49     8     1   164.380   LOTEK     44   -110
2020-11-26   14:36:50     8     1   164.480   LOTEK     15   -108
2020-11-26   14:36:51     8     1   164.480   LOTEK     31   -110
2020-11-26   14:36:52     8     1   164.480   LOTEK     73   -112
2020-11-26   14:36:54     8     1   164.380   LOTEK     58   -107
2020-11-26   14:37:02     8     1   164.480   LOTEK     19   -109
2020-11-26   14:37:07     8     1   164.380   LOTEK     73   -108
2020-11-26   14:37:07     8     1   164.480   LOTEK     74   -110
2020-11-26   14:37:08     8     1   164.380   LOTEK     29   -110
2020-11-26   14:37:10     8     1   164.380   LOTEK     60   -106
2020-11-26   14:37:17     8     1   164.380   LOTEK    102   -110
2020-11-26   14:37:22     8     1   164.380   LOTEK     46   -107
2020-11-26   14:37:26     8     1   164.480   LOTEK     33   -111
2020-11-26   14:37:27     8     1   164.480   LOTEK      1   -108
2020-11-26   14:37:29     8     1   164.480   LOTEK     47   -110
2020-11-26   14:37:31     8     1   164.480   LOTEK     90   -111
2020-11-26   14:37:33     8     1   164.380   LOTEK     20   -108
2020-11-26   14:37:37     8     1   164.480   LOTEK     52   -109
2020-11-26   14:37:43     8     1   164.380   LOTEK     15   -108
2020-11-26   14:37:50     8     1   164.480   LOTEK     31   -110
2020-11-26   14:37:57     8     1   164.480   LOTEK     10   -111
2020-11-26   14:38:02     8     1   164.380   LOTEK     34   -111
2020-11-26   14:38:13     8     1   164.480   LOTEK     92   -108
2020-11-26   14:38:18     8     1   164.380   LOTEK     46   -110
2020-11-26   14:38:19     8     1   164.480   LOTEK      1   -112
2020-11-26   14:38:22     8     1   164.380   LOTEK      6   -107
2020-11-26   14:38:22     8     1   164.480   LOTEK    133   -112
2020-11-26   14:38:34     8     1   164.480   LOTEK     58   -113
2020-11-26   14:38:35     8     1   164.380   LOTEK    112   -108
2020-11-26   14:38:50     8     1   164.380   LOTEK      1   -108
2020-11-26   14:38:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:39:01     8     1   164.480   LOTEK      1   -113
2020-11-26   14:39:07     8     1   164.380   LOTEK     44   -109
2020-11-26   14:39:13     8     1   164.380   LOTEK     16   -109
2020-11-26   14:39:13     8     1   164.480   LOTEK      1   -109
2020-11-26   14:39:17     8     1   164.380   LOTEK      1   -106
2020-11-26   14:39:19     8     1   164.480   LOTEK     18   -111
2020-11-26   14:39:19     8     1   164.480   LOTEK      1   -111
2020-11-26   14:39:21     8     1   164.380   LOTEK     74   -105
2020-11-26   14:39:22     8     1   164.480   LOTEK     15   -110
2020-11-26   14:39:31     8     1   164.480   LOTEK      2   -112
2020-11-26   14:39:34     8     1   164.480   LOTEK     18   -110
2020-11-26   14:39:38     8     1   164.380   LOTEK     18   -109
2020-11-26   14:39:44     8     1   164.480   LOTEK     61   -113
2020-11-26   14:39:50     8     1   164.480   LOTEK     61   -109
2020-11-26   14:39:59     8     1   164.480   LOTEK     34   -113
2020-11-26   14:40:02     8     1   164.380   LOTEK      2   -107
2020-11-26   14:40:04     8     1   164.380   LOTEK     93   -107
2020-11-26   14:40:07     8     1   164.380   LOTEK    101   -108
2020-11-26   14:40:14     8     1   164.380   LOTEK     34   -108
2020-11-26   14:40:15     8     1   164.480   LOTEK     46   -109
2020-11-26   14:40:19     8     1   164.380   LOTEK      3   -111
2020-11-26   14:40:22     8     1   164.480   LOTEK     31   -109
2020-11-26   14:40:24     8     1   164.480   LOTEK      2   -110
2020-11-26   14:40:26     8     1   164.380   LOTEK     44   -107
2020-11-26   14:40:27     8     1   164.480   LOTEK      3   -110
2020-11-26   14:40:27     8     1   164.380   LOTEK     19   -106
2020-11-26   14:40:29     8     1   164.380   LOTEK      1   -109
2020-11-26   14:40:32     8     1   164.380   LOTEK     18   -106
2020-11-26   14:40:50     8     1   164.480   LOTEK     31   -113
2020-11-26   14:41:00     8     1   164.480   LOTEK     73   -109
2020-11-26   14:41:10     8     1   164.380   LOTEK     46   -110
2020-11-26   14:41:10     8     1   164.480   LOTEK     18   -109
2020-11-26   14:41:11     8     1   164.480   LOTEK     74   -108
2020-11-26   14:41:13     8     1   164.380   LOTEK     44   -109
2020-11-26   14:41:14     8     1   164.380   LOTEK     73   -108
2020-11-26   14:41:15     8     1   164.380   LOTEK     61   -106
2020-11-26   14:41:17     8     1   164.480   LOTEK     33   -113
2020-11-26   14:41:22     8     1   164.380   LOTEK    101   -110
2020-11-26   14:41:24     8     1   164.380   LOTEK     10   -110
2020-11-26   14:41:25     8     1   164.480   LOTEK     47   -111
2020-11-26   14:41:28     8     1   164.480   LOTEK     15   -109
2020-11-26   14:41:38     8     1   164.480   LOTEK     31   -113
2020-11-26   14:41:41     8     1   164.380   LOTEK     72   -108
2020-11-26   14:41:42     8     1   164.380   LOTEK     73   -109
2020-11-26   14:41:53     8     1   164.380   LOTEK     63   -107
2020-11-26   14:41:54     8     1   164.380   LOTEK     15   -109
2020-11-26   14:42:02     8     1   164.380   LOTEK     16   -107
2020-11-26   14:42:09     8     1   164.480   LOTEK     58   -109
2020-11-26   14:42:09     8     1   164.380   LOTEK     18   -109
2020-11-26   14:42:18     8     1   164.480   LOTEK      1   -108
2020-11-26   14:42:22     8     1   164.380   LOTEK     31   -110
2020-11-26   14:42:24     8     1   164.380   LOTEK     64   -109
2020-11-26   14:42:31     8     1   164.480   LOTEK      2   -109
2020-11-26   14:42:36     8     1   164.380   LOTEK     19   -108
2020-11-26   14:42:38     8     1   164.380   LOTEK     72   -109
2020-11-26   14:42:39     8     1   164.380   LOTEK     16   -108
2020-11-26   14:42:39     8     1   164.480   LOTEK     44   -110
2020-11-26   14:42:41     8     1   164.380   LOTEK     15   -108
2020-11-26   14:43:00     8     1   164.480   LOTEK    101   -109
2020-11-26   14:43:04     8     1   164.380   LOTEK      2   -112
2020-11-26   14:43:05     8     1   164.380   LOTEK     72   -108
2020-11-26   14:43:05     8     1   164.480   LOTEK     22   -111
2020-11-26   14:43:07     8     1   164.480   LOTEK     61   -109
2020-11-26   14:43:12     8     1   164.480   LOTEK      4   -111
2020-11-26   14:43:13     8     1   164.380   LOTEK     46   -108
2020-11-26   14:43:16     8     1   164.480   LOTEK     44   -109
2020-11-26   14:43:19     8     1   164.380   LOTEK     44   -109
2020-11-26   14:43:37     8     1   164.380   LOTEK     62   -108
2020-11-26   14:43:39     8     1   164.480   LOTEK     73   -108
2020-11-26   14:43:48     8     1   164.480   LOTEK      1   -108
2020-11-26   14:43:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:43:54     8     1   164.480   LOTEK     60   -111
2020-11-26   14:43:54     8     1   164.480   LOTEK     58   -112
2020-11-26   14:43:57     8     1   164.480   LOTEK      1   -110
2020-11-26   14:44:01     8     1   164.480   LOTEK      6   -113
2020-11-26   14:44:03     8     1   164.480   LOTEK     53   -112
2020-11-26   14:44:03     8     1   164.380   LOTEK     15   -107
2020-11-26   14:44:16     8     1   164.480   LOTEK     61   -111
2020-11-26   14:44:23     8     1   164.380   LOTEK      7   -107
2020-11-26   14:44:26     8     1   164.380   LOTEK     44   -109
2020-11-26   14:44:30     8     1   164.480   LOTEK      2   -112
2020-11-26   14:44:30     8     1   164.480   LOTEK     52   -111
2020-11-26   14:44:36     8     1   164.480   LOTEK     60   -110
2020-11-26   14:44:39     8     1   164.380   LOTEK     74   -110
2020-11-26   14:44:39     8     1   164.480   LOTEK     18   -112
2020-11-26   14:44:50     8     1   164.480   LOTEK     62   -111
2020-11-26   14:44:52     8     1   164.480   LOTEK     15   -113
2020-11-26   14:44:57     8     1   164.380   LOTEK     29   -107
2020-11-26   14:45:05     8     1   164.480   LOTEK     35   -110
2020-11-26   14:45:08     8     1   164.480   LOTEK      2   -110
2020-11-26   14:45:11     8     1   164.480   LOTEK    101   -108
2020-11-26   14:45:21     8     1   164.380   LOTEK     46   -108
2020-11-26   14:45:22     8     1   164.380   LOTEK     29   -109
2020-11-26   14:45:35     8     1   164.480   LOTEK     33   -110
2020-11-26   14:45:35     8     1   164.380   LOTEK      6   -109
2020-11-26   14:45:44     8     1   164.380   LOTEK      3   -113
2020-11-26   14:45:45     8     1   164.380   LOTEK    120   -108
2020-11-26   14:45:51     8     1   164.380   LOTEK     62   -109
2020-11-26   14:45:52     8     1   164.380   LOTEK     62   -113
2020-11-26   14:45:53     8     1   164.480   LOTEK     51   -112
2020-11-26   14:45:57     8     1   164.380   LOTEK     15   -108
2020-11-26   14:45:59     8     1   164.380   LOTEK     20   -108
2020-11-26   14:46:02     8     1   164.380   LOTEK     61   -108
2020-11-26   14:46:05     8     1   164.380   LOTEK     16   -108
2020-11-26   14:46:11     8     1   164.380   LOTEK     15   -109
2020-11-26   14:46:12     8     1   164.480   LOTEK     18   -113
2020-11-26   14:46:17     8     1   164.380   LOTEK     31   -106
2020-11-26   14:46:18     8     1   164.380   LOTEK     61   -109
2020-11-26   14:46:29     8     1   164.380   LOTEK     58   -109
2020-11-26   14:46:36     8     1   164.380   LOTEK     45   -111
2020-11-26   14:46:38     8     1   164.480   LOTEK     20   -109
2020-11-26   14:46:38     8     1   164.480   LOTEK     50   -112
2020-11-26   14:46:38     8     1   164.380   LOTEK     92   -106
2020-11-26   14:46:43     8     1   164.380   LOTEK     89   -107
2020-11-26   14:46:47     8     1   164.480   LOTEK      1   -110
2020-11-26   14:46:52     8     1   164.380   LOTEK     19   -107
2020-11-26   14:46:53     8     1   164.380   LOTEK     18   -105
2020-11-26   14:46:56     8     1   164.480   LOTEK     31   -111
2020-11-26   14:46:56     8     1   164.380   LOTEK     41   -110
2020-11-26   14:46:56     8     1   164.480   LOTEK    120   -110
2020-11-26   14:47:00     8     1   164.480   LOTEK      1   -113
2020-11-26   14:47:02     8     1   164.480   LOTEK     58   -111
2020-11-26   14:47:11     8     1   164.380   LOTEK      4   -111
2020-11-26   14:47:15     8     1   164.380   LOTEK     19   -108
2020-11-26   14:47:16     8     1   164.380   LOTEK     34   -107
2020-11-26   14:47:19     8     1   164.480   LOTEK      2   -112
2020-11-26   14:47:24     8     1   164.480   LOTEK      6   -111
2020-11-26   14:47:32     8     1   164.380   LOTEK     34   -109
2020-11-26   14:47:34     8     1   164.380   LOTEK     82   -112
2020-11-26   14:47:37     8     1   164.380   LOTEK     61   -110
2020-11-26   14:47:42     8     1   164.380   LOTEK     18   -111
2020-11-26   14:47:48     8     1   164.480   LOTEK      1   -111
2020-11-26   14:47:49     8     1   164.480   LOTEK     64   -107
2020-11-26   14:47:49     8     1   164.480   LOTEK    101   -110
2020-11-26   14:47:53     8     1   164.380   LOTEK     16   -111
2020-11-26   14:48:06     8     1   164.380   LOTEK      6   -109
2020-11-26   14:48:17     8     1   164.480   LOTEK    135   -111
2020-11-26   14:48:27     8     1   164.480   LOTEK     44   -112
2020-11-26   14:48:38     8     1   164.380   LOTEK     32   -107
2020-11-26   14:48:41     8     1   164.380   LOTEK      2   -109
2020-11-26   14:48:42     8     1   164.380   LOTEK      2   -110
2020-11-26   14:48:44     8     1   164.480   LOTEK     62   -110
2020-11-26   14:48:50     8     1   164.480   LOTEK      2   -109
2020-11-26   14:48:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:48:59     8     1   164.380   LOTEK      6   -110
2020-11-26   14:49:00     8     1   164.380   LOTEK     10   -107
2020-11-26   14:49:09     8     1   164.380   LOTEK     58   -107
2020-11-26   14:49:11     8     1   164.380   LOTEK     15   -110
2020-11-26   14:49:12     8     1   164.380   LOTEK      2   -109
2020-11-26   14:49:15     8     1   164.380   LOTEK     73   -107
2020-11-26   14:49:21     8     1   164.380   LOTEK    101   -109
2020-11-26   14:49:26     8     1   164.480   LOTEK    120   -112
2020-11-26   14:49:30     8     1   164.380   LOTEK     61   -108
2020-11-26   14:49:31     8     1   164.380   LOTEK     74   -108
2020-11-26   14:49:37     8     1   164.480   LOTEK    176   -112
2020-11-26   14:49:39     8     1   164.480   LOTEK     44   -112
2020-11-26   14:49:49     8     1   164.480   LOTEK      1   -108
2020-11-26   14:49:50     8     1   164.380   LOTEK     21   -111
2020-11-26   14:49:50     8     1   164.480   LOTEK     15   -111
2020-11-26   14:49:55     8     1   164.480   LOTEK      1   -110
2020-11-26   14:50:01     8     1   164.480   LOTEK     18   -113
2020-11-26   14:50:01     8     1   164.380   LOTEK     60   -109
2020-11-26   14:50:03     8     1   164.380   LOTEK    121   -107
2020-11-26   14:50:09     8     1   164.480   LOTEK      2   -111
2020-11-26   14:50:13     8     1   164.380   LOTEK     61   -109
2020-11-26   14:50:18     8     1   164.480   LOTEK      1   -111
2020-11-26   14:50:19     8     1   164.380   LOTEK    157   -111
2020-11-26   14:50:27     8     1   164.480   LOTEK     89   -109
2020-11-26   14:50:31     8     1   164.480   LOTEK     46   -110
2020-11-26   14:50:33     8     1   164.480   LOTEK      2   -112
2020-11-26   14:50:34     8     1   164.380   LOTEK      1   -109
2020-11-26   14:50:34     8     1   164.380   LOTEK     15   -108
2020-11-26   14:50:39     8     1   164.480   LOTEK     46   -109
2020-11-26   14:50:41     8     1   164.480   LOTEK      5   -110
2020-11-26   14:50:42     8     1   164.480   LOTEK     15   -110
2020-11-26   14:50:52     8     1   164.380   LOTEK     34   -110
2020-11-26   14:50:53     8     1   164.380   LOTEK      4   -110
2020-11-26   14:50:55     8     1   164.380   LOTEK     73   -112
2020-11-26   14:50:56     8     1   164.380   LOTEK      2   -110
2020-11-26   14:50:56     8     1   164.480   LOTEK      6   -112
2020-11-26   14:51:14     8     1   164.380   LOTEK     33   -106
2020-11-26   14:51:19     8     1   164.480   LOTEK     89   -113
2020-11-26   14:51:24     8     1   164.380   LOTEK     89   -109
2020-11-26   14:51:45     8     1   164.480   LOTEK     46   -110
2020-11-26   14:51:46     8     1   164.380   LOTEK    102   -112
2020-11-26   14:51:48     8     1   164.480   LOTEK     40   -110
2020-11-26   14:51:49     8     1   164.480   LOTEK      2   -111
2020-11-26   14:51:55     8     1   164.380   LOTEK     78   -107
2020-11-26   14:51:57     8     1   164.480   LOTEK     15   -110
2020-11-26   14:52:00     8     1   164.380   LOTEK      1   -107
2020-11-26   14:52:00     8     1   164.380   LOTEK      5   -106
2020-11-26   14:52:01     8     1   164.480   LOTEK     58   -112
2020-11-26   14:52:10     8     1   164.480   LOTEK     74   -112
2020-11-26   14:52:11     8     1   164.380   LOTEK     18   -107
2020-11-26   14:52:16     8     1   164.480   LOTEK     72   -111
2020-11-26   14:52:23     8     1   164.480   LOTEK     46   -111
2020-11-26   14:52:28     8     1   164.380   LOTEK     18   -107
2020-11-26   14:52:28     8     1   164.480   LOTEK     49   -110
2020-11-26   14:52:36     8     1   164.480   LOTEK     35   -112
2020-11-26   14:52:36     8     1   164.480   LOTEK     18   -111
2020-11-26   14:52:41     8     1   164.480   LOTEK     11   -111
2020-11-26   14:52:53     8     1   164.380   LOTEK      4   -105
2020-11-26   14:52:56     8     1   164.480   LOTEK      1   -111
2020-11-26   14:53:04     8     1   164.380   LOTEK     64   -107
2020-11-26   14:53:11     8     1   164.380   LOTEK      5   -107
2020-11-26   14:53:13     8     1   164.380   LOTEK     16   -109
2020-11-26   14:53:21     8     1   164.380   LOTEK      1   -110
2020-11-26   14:53:29     8     1   164.380   LOTEK      1   -107
2020-11-26   14:53:40     8     1   164.480   LOTEK     62   -108
2020-11-26   14:53:50     8     1   164.480   LOTEK     18   -111
2020-11-26   14:53:50     8     1   164.480   LOTEK     31   -110
2020-11-26   14:53:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:53:52     8     1   164.480   LOTEK     58   -112
2020-11-26   14:53:55     8     1   164.380   LOTEK     73   -108
2020-11-26   14:54:00     8     1   164.380   LOTEK    121   -109
2020-11-26   14:54:01     8     1   164.380   LOTEK     46   -109
2020-11-26   14:54:04     8     1   164.380   LOTEK     34   -108
2020-11-26   14:54:12     8     1   164.480   LOTEK     33   -111
2020-11-26   14:54:16     8     1   164.380   LOTEK     46   -109
2020-11-26   14:54:20     8     1   164.380   LOTEK    116   -107
2020-11-26   14:54:26     8     1   164.480   LOTEK     21   -112
2020-11-26   14:54:36     8     1   164.380   LOTEK     15   -111
2020-11-26   14:54:36     8     1   164.380   LOTEK    117   -107
2020-11-26   14:54:39     8     1   164.480   LOTEK      1   -110
2020-11-26   14:54:43     8     1   164.480   LOTEK      1   -111
2020-11-26   14:54:45     8     1   164.480   LOTEK      3   -110
2020-11-26   14:54:48     8     1   164.480   LOTEK     91   -112
2020-11-26   14:54:57     8     1   164.380   LOTEK     61   -108
2020-11-26   14:54:57     8     1   164.480   LOTEK     15   -111
2020-11-26   14:55:01     8     1   164.380   LOTEK    118   -111
2020-11-26   14:55:15     8     1   164.480   LOTEK     44   -111
2020-11-26   14:55:22     8     1   164.380   LOTEK     72   -108
2020-11-26   14:55:30     8     1   164.380   LOTEK      8   -107
2020-11-26   14:55:37     8     1   164.380   LOTEK     18   -109
2020-11-26   14:55:47     8     1   164.380   LOTEK     33   -109
2020-11-26   14:55:50     8     1   164.480   LOTEK     62   -110
2020-11-26   14:55:57     8     1   164.380   LOTEK     64   -108
2020-11-26   14:55:58     8     1   164.380   LOTEK     19   -108
2020-11-26   14:56:02     8     1   164.380   LOTEK    133   -110
2020-11-26   14:56:03     8     1   164.380   LOTEK      2   -107
2020-11-26   14:56:06     8     1   164.380   LOTEK    159   -108
2020-11-26   14:56:09     8     1   164.380   LOTEK     18   -106
2020-11-26   14:56:11     8     1   164.380   LOTEK     61   -105
2020-11-26   14:56:16     8     1   164.380   LOTEK     78   -108
2020-11-26   14:56:18     8     1   164.380   LOTEK    121   -107
2020-11-26   14:56:34     8     1   164.380   LOTEK      2   -107
2020-11-26   14:56:34     8     1   164.380   LOTEK     46   -107
2020-11-26   14:56:39     8     1   164.480   LOTEK      2   -111
2020-11-26   14:56:41     8     1   164.380   LOTEK     52   -109
2020-11-26   14:56:45     8     1   164.380   LOTEK      2   -110
2020-11-26   14:56:46     8     1   164.480   LOTEK     44   -113
2020-11-26   14:56:46     8     1   164.480   LOTEK     44   -111
2020-11-26   14:56:51     8     1   164.380   LOTEK     62   -109
2020-11-26   14:56:54     8     1   164.480   LOTEK     46   -110
2020-11-26   14:56:57     8     1   164.380   LOTEK      1   -109
2020-11-26   14:57:05     8     1   164.480   LOTEK    157   -109
2020-11-26   14:57:07     8     1   164.380   LOTEK      1   -106
2020-11-26   14:57:13     8     1   164.480   LOTEK     74   -112
2020-11-26   14:57:14     8     1   164.380   LOTEK     73   -107
2020-11-26   14:57:15     8     1   164.480   LOTEK     74   -112
2020-11-26   14:57:19     8     1   164.480   LOTEK     47   -110
2020-11-26   14:57:31     8     1   164.380   LOTEK      1   -108
2020-11-26   14:57:32     8     1   164.480   LOTEK      1   -112
2020-11-26   14:57:34     8     1   164.380   LOTEK     44   -109
2020-11-26   14:57:35     8     1   164.480   LOTEK     18   -110
2020-11-26   14:57:43     8     1   164.380   LOTEK     15   -107
2020-11-26   14:57:53     8     1   164.480   LOTEK      3   -110
2020-11-26   14:58:00     8     1   164.380   LOTEK      1   -109
2020-11-26   14:58:05     8     1   164.480   LOTEK     61   -111
2020-11-26   14:58:07     8     1   164.480   LOTEK      6   -110
2020-11-26   14:58:09     8     1   164.480   LOTEK     84   -111
2020-11-26   14:58:12     8     1   164.380   LOTEK     62   -105
2020-11-26   14:58:15     8     1   164.480   LOTEK     29   -109
2020-11-26   14:58:19     8     1   164.480   LOTEK     62   -113
2020-11-26   14:58:33     8     1   164.380   LOTEK      1   -111
2020-11-26   14:58:42     8     1   164.380   LOTEK     48   -105
2020-11-26   14:58:50     8     1   164.380   LOTEK     33   -108
2020-11-26   14:58:51     8     1   164.480   LOTEK     25    -72
2020-11-26   14:58:57     8     1   164.480   LOTEK     44   -112
2020-11-26   14:59:03     8     1   164.380   LOTEK     58   -106
2020-11-26   14:59:07     8     1   164.380   LOTEK      1   -107
2020-11-26   14:59:08     8     1   164.380   LOTEK      6   -111
2020-11-26   14:59:11     8     1   164.380   LOTEK     21   -109
2020-11-26   14:59:17     8     1   164.480   LOTEK     18   -111
2020-11-26   14:59:20     8     1   164.380   LOTEK     49   -109
2020-11-26   14:59:24     8     1   164.380   LOTEK    109   -109
2020-11-26   14:59:29     8     1   164.380   LOTEK     17   -108
2020-11-26   14:59:33     8     1   164.380   LOTEK     15   -107
2020-11-26   14:59:35     8     1   164.480   LOTEK     34   -111
2020-11-26   14:59:37     8     1   164.380   LOTEK    158   -105
2020-11-26   14:59:46     8     1   164.380   LOTEK    105   -107
2020-11-26   14:59:50     8     1   164.480   LOTEK     73   -112
2020-11-26   14:59:51     8     1   164.480   LOTEK     34   -111
2020-11-26   14:59:54     8     1   164.480   LOTEK     15   -110
2020-11-26   14:59:57     8     1   164.480   LOTEK     18   -112
2020-11-26   14:59:58     8     1   164.480   LOTEK     92   -111
2020-11-26   15:00:00     8     1   164.480   LOTEK      6   -113
2020-11-26   15:00:02     8     1   164.480   LOTEK     46   -111
2020-11-26   15:00:11     8     1   164.380   LOTEK     33   -106
2020-11-26   15:00:12     8     1   164.380   LOTEK      2   -110
2020-11-26   15:00:19     8     1   164.380   LOTEK     47   -107
2020-11-26   15:00:32     8     1   164.480   LOTEK    116   -111
2020-11-26   15:00:40     8     1   164.480   LOTEK     29   -110
2020-11-26   15:01:01     8     1   164.380   LOTEK     15   -108
2020-11-26   15:01:02     8     1   164.480   LOTEK     15   -112
2020-11-26   15:01:06     8     1   164.480   LOTEK     15   -108
2020-11-26   15:01:09     8     1   164.480   LOTEK     51   -108
2020-11-26   15:01:13     8     1   164.480   LOTEK      1   -112
2020-11-26   15:01:14     8     1   164.380   LOTEK      6   -106
2020-11-26   15:01:21     8     1   164.380   LOTEK     15   -107
2020-11-26   15:01:22     8     1   164.380   LOTEK     46   -109
2020-11-26   15:01:29     8     1   164.480   LOTEK     15   -110
2020-11-26   15:01:33     8     1   164.380   LOTEK      2   -108
2020-11-26   15:01:38     8     1   164.480   LOTEK     33   -111
2020-11-26   15:01:54     8     1   164.480   LOTEK     27   -112
2020-11-26   15:01:58     8     1   164.380   LOTEK     29   -108
2020-11-26   15:02:02     8     1   164.480   LOTEK     18   -111
2020-11-26   15:02:03     8     1   164.380   LOTEK     31   -107
2020-11-26   15:02:12     8     1   164.380   LOTEK     17   -113
2020-11-26   15:02:17     8     1   164.480   LOTEK     73   -113
2020-11-26   15:02:19     8     1   164.380   LOTEK     59   -106
2020-11-26   15:02:21     8     1   164.380   LOTEK     89   -111
2020-11-26   15:02:30     8     1   164.380   LOTEK      3   -109
2020-11-26   15:02:39     8     1   164.380   LOTEK      2   -108
2020-11-26   15:02:41     8     1   164.380   LOTEK     29   -108
2020-11-26   15:02:41     8     1   164.380   LOTEK     59   -109
2020-11-26   15:02:48     8     1   164.380   LOTEK     24   -107
2020-11-26   15:02:50     8     1   164.480   LOTEK    150   -112
2020-11-26   15:02:52     8     1   164.480   LOTEK     38   -113
2020-11-26   15:02:55     8     1   164.480   LOTEK      2   -109
2020-11-26   15:02:58     8     1   164.380   LOTEK     33   -107
2020-11-26   15:03:04     8     1   164.380   LOTEK      2   -111
2020-11-26   15:03:13     8     1   164.380   LOTEK     73   -109
2020-11-26   15:03:14     8     1   164.480   LOTEK     34   -112
2020-11-26   15:03:22     8     1   164.480   LOTEK      1   -111
2020-11-26   15:03:22     8     1   164.380   LOTEK     61   -107
2020-11-26   15:03:26     8     1   164.380   LOTEK    120   -110
2020-11-26   15:03:32     8     1   164.380   LOTEK     31   -111
2020-11-26   15:03:32     8     1   164.480   LOTEK     73   -111
2020-11-26   15:03:34     8     1   164.380   LOTEK    121   -110
2020-11-26   15:03:34     8     1   164.380   LOTEK      4   -107
2020-11-26   15:03:43     8     1   164.480   LOTEK    139   -109
2020-11-26   15:03:49     8     1   164.380   LOTEK    101   -110
2020-11-26   15:03:50     8     1   164.380   LOTEK      1   -108
2020-11-26   15:03:51     8     1   164.480   LOTEK     25    -72
2020-11-26   15:03:56     8     1   164.480   LOTEK      8   -110
2020-11-26   15:04:07     8     1   164.380   LOTEK     22   -107
2020-11-26   15:04:14     8     1   164.480   LOTEK     59   -112
2020-11-26   15:04:25     8     1   164.480   LOTEK      2   -111
2020-11-26   15:04:30     8     1   164.380   LOTEK      2   -108
2020-11-26   15:04:34     8     1   164.480   LOTEK     49   -110
2020-11-26   15:04:43     8     1   164.480   LOTEK     64   -113
2020-11-26   15:04:45     8     1   164.480   LOTEK    131   -110
2020-11-26   15:05:00     8     1   164.380   LOTEK     86   -111
2020-11-26   15:05:02     8     1   164.380   LOTEK    103   -108
2020-11-26   15:05:03     8     1   164.480   LOTEK     35   -110
2020-11-26   15:05:11     8     1   164.380   LOTEK     47   -106
2020-11-26   15:05:15     8     1   164.480   LOTEK     58   -111
2020-11-26   15:05:17     8     1   164.380   LOTEK     92   -110
2020-11-26   15:05:19     8     1   164.380   LOTEK     18   -110
2020-11-26   15:05:19     8     1   164.380   LOTEK      1   -107
2020-11-26   15:05:23     8     1   164.480   LOTEK     18   -110
2020-11-26   15:05:31     8     1   164.480   LOTEK     34   -111
2020-11-26   15:05:39     8     1   164.380   LOTEK     23   -113
2020-11-26   15:05:39     8     1   164.380   LOTEK    103   -107
2020-11-26   15:05:47     8     1   164.380   LOTEK     44   -109
2020-11-26   15:05:47     8     1   164.380   LOTEK     47   -110
2020-11-26   15:05:49     8     1   164.480   LOTEK     44   -113
2020-11-26   15:06:07     8     1   164.380   LOTEK     78   -110
2020-11-26   15:06:08     8     1   164.380   LOTEK     30   -106
2020-11-26   15:06:09     8     1   164.480   LOTEK     29   -111
2020-11-26   15:06:10     8     1   164.480   LOTEK     18   -110
2020-11-26   15:06:18     8     1   164.380   LOTEK     48   -109
2020-11-26   15:06:18     8     1   164.380   LOTEK      1   -113
2020-11-26   15:06:19     8     1   164.480   LOTEK     31   -111
2020-11-26   15:06:22     8     1   164.480   LOTEK      2   -110
2020-11-26   15:06:35     8     1   164.380   LOTEK     15   -109
2020-11-26   15:06:51     8     1   164.380   LOTEK     18   -109
2020-11-26   15:06:52     8     1   164.380   LOTEK     15   -107
2020-11-26   15:06:53     8     1   164.480   LOTEK     29   -111
2020-11-26   15:06:54     8     1   164.380   LOTEK      1   -110
2020-11-26   15:06:55     8     1   164.380   LOTEK      2   -110
2020-11-26   15:06:57     8     1   164.480   LOTEK     58   -112
2020-11-26   15:06:58     8     1   164.480   LOTEK      2   -111
2020-11-26   15:07:08     8     1   164.480   LOTEK     15   -109
2020-11-26   15:07:08     8     1   164.380   LOTEK      6   -106
2020-11-26   15:07:12     8     1   164.480   LOTEK     15   -112
2020-11-26   15:07:16     8     1   164.380   LOTEK     40   -106
2020-11-26   15:07:18     8     1   164.480   LOTEK     18   -112
2020-11-26   15:07:18     8     1   164.380   LOTEK     83   -105
2020-11-26   15:07:26     8     1   164.380   LOTEK     18   -108
2020-11-26   15:07:29     8     1   164.380   LOTEK     33   -109
2020-11-26   15:07:35     8     1   164.380   LOTEK     19   -107
2020-11-26   15:07:39     8     1   164.380   LOTEK     18   -107
2020-11-26   15:07:47     8     1   164.480   LOTEK      2   -111
2020-11-26   15:07:48     8     1   164.380   LOTEK     55   -109
2020-11-26   15:07:53     8     1   164.380   LOTEK      2   -108
2020-11-26   15:08:04     8     1   164.480   LOTEK      2   -112
2020-11-26   15:08:13     8     1   164.380   LOTEK      1   -107
2020-11-26   15:08:13     8     1   164.380   LOTEK     18   -110
2020-11-26   15:08:16     8     1   164.380   LOTEK     82   -112
2020-11-26   15:08:17     8     1   164.380   LOTEK     46   -108
2020-11-26   15:08:18     8     1   164.380   LOTEK     19   -106
2020-11-26   15:08:20     8     1   164.380   LOTEK    116   -110
2020-11-26   15:08:22     8     1   164.380   LOTEK     46   -108
2020-11-26   15:08:23     8     1   164.380   LOTEK     46   -110
2020-11-26   15:08:34     8     1   164.480   LOTEK     63   -112
2020-11-26   15:08:36     8     1   164.480   LOTEK     33   -113
2020-11-26   15:08:39     8     1   164.380   LOTEK      6   -111
2020-11-26   15:08:47     8     1   164.480   LOTEK     61   -112
2020-11-26   15:08:51     8     1   164.380   LOTEK     26   -107
2020-11-26   15:08:51     8     1   164.480   LOTEK     25    -72
2020-11-26   15:09:01     8     1   164.480   LOTEK     34   -112
2020-11-26   15:09:02     8     1   164.480   LOTEK      1   -110
2020-11-26   15:09:04     8     1   164.380   LOTEK      8   -107
2020-11-26   15:09:08     8     1   164.380   LOTEK      5   -107
2020-11-26   15:09:13     8     1   164.380   LOTEK     89   -106
2020-11-26   15:09:16     8     1   164.380   LOTEK     15   -109
2020-11-26   15:09:16     8     1   164.480   LOTEK     31   -110
2020-11-26   15:09:20     8     1   164.480   LOTEK      8   -110
2020-11-26   15:09:22     8     1   164.480   LOTEK     73   -113
2020-11-26   15:09:26     8     1   164.480   LOTEK     44   -110
2020-11-26   15:09:28     8     1   164.380   LOTEK     34   -106
2020-11-26   15:09:37     8     1   164.480   LOTEK     16   -110
2020-11-26   15:09:37     8     1   164.480   LOTEK     46   -111
2020-11-26   15:09:50     8     1   164.380   LOTEK     78   -110
2020-11-26   15:09:59     8     1   164.380   LOTEK     72   -106
2020-11-26   15:10:01     8     1   164.480   LOTEK     74   -110
2020-11-26   15:10:06     8     1   164.480   LOTEK     62   -111
2020-11-26   15:10:06     8     1   164.380   LOTEK     62   -110
2020-11-26   15:10:08     8     1   164.480   LOTEK      6   -111
2020-11-26   15:10:08     8     1   164.480   LOTEK     44   -110
2020-11-26   15:10:17     8     1   164.480   LOTEK     31   -113
2020-11-26   15:10:22     8     1   164.380   LOTEK     34   -106
2020-11-26   15:10:26     8     1   164.480   LOTEK     18   -113
2020-11-26   15:10:50     8     1   164.380   LOTEK     58   -108
2020-11-26   15:10:58     8     1   164.480   LOTEK    130   -112
2020-11-26   15:11:03     8     1   164.380   LOTEK     49   -110
2020-11-26   15:11:05     8     1   164.480   LOTEK     47   -112
2020-11-26   15:11:06     8     1   164.480   LOTEK     15   -110
2020-11-26   15:11:12     8     1   164.380   LOTEK     15   -106
2020-11-26   15:11:18     8     1   164.380   LOTEK     58   -108
2020-11-26   15:11:20     8     1   164.480   LOTEK     29   -112
2020-11-26   15:11:28     8     1   164.480   LOTEK     29   -112
2020-11-26   15:11:32     8     1   164.380   LOTEK    195   -111
2020-11-26   15:11:34     8     1   164.480   LOTEK      6   -112
2020-11-26   15:11:35     8     1   164.480   LOTEK      8   -113
2020-11-26   15:11:38     8     1   164.380   LOTEK     34   -106
2020-11-26   15:11:42     8     1   164.480   LOTEK     72   -109
2020-11-26   15:11:49     8     1   164.480   LOTEK      2   -113
2020-11-26   15:11:50     8     1   164.480   LOTEK     22   -112
2020-11-26   15:11:53     8     1   164.480   LOTEK      2   -111
2020-11-26   15:11:55     8     1   164.380   LOTEK     15   -108
2020-11-26   15:12:00     8     1   164.480   LOTEK    101   -113
2020-11-26   15:12:01     8     1   164.480   LOTEK     72   -111
2020-11-26   15:12:03     8     1   164.380   LOTEK     92   -109
2020-11-26   15:12:04     8     1   164.380   LOTEK     44   -108
2020-11-26   15:12:15     8     1   164.380   LOTEK     34   -107
2020-11-26   15:12:16     8     1   164.380   LOTEK     53   -108
2020-11-26   15:12:17     8     1   164.480   LOTEK     40   -111
2020-11-26   15:12:17     8     1   164.380   LOTEK     48   -108
2020-11-26   15:12:22     8     1   164.380   LOTEK    133   -107
2020-11-26   15:12:25     8     1   164.380   LOTEK     59   -106
2020-11-26   15:12:36     8     1   164.480   LOTEK     31   -110
2020-11-26   15:12:37     8     1   164.380   LOTEK      1   -110
2020-11-26   15:12:39     8     1   164.380   LOTEK     78   -109
2020-11-26   15:12:40     8     1   164.480   LOTEK     34   -110
2020-11-26   15:12:43     8     1   164.380   LOTEK     32   -108
2020-11-26   15:12:49     8     1   164.380   LOTEK     44   -107
2020-11-26   15:12:53     8     1   164.480   LOTEK     15   -111
2020-11-26   15:12:54     8     1   164.380   LOTEK      3   -110
2020-11-26   15:12:58     8     1   164.380   LOTEK      3   -107
2020-11-26   15:12:59     8     1   164.380   LOTEK     22   -107
2020-11-26   15:13:02     8     1   164.480   LOTEK     59   -110
2020-11-26   15:13:04     8     1   164.380   LOTEK    133   -106
2020-11-26   15:13:04     8     1   164.480   LOTEK    102   -112
2020-11-26   15:13:06     8     1   164.480   LOTEK      2   -111
2020-11-26   15:13:12     8     1   164.380   LOTEK     73   -111
2020-11-26   15:13:26     8     1   164.380   LOTEK      1   -107
2020-11-26   15:13:27     8     1   164.480   LOTEK     30   -112
2020-11-26   15:13:28     8     1   164.380   LOTEK     32   -112
2020-11-26   15:13:34     8     1   164.480   LOTEK     31   -113
2020-11-26   15:13:36     8     1   164.480   LOTEK    121   -110
2020-11-26   15:13:42     8     1   164.480   LOTEK     40   -112
2020-11-26   15:13:51     8     1   164.480   LOTEK     25    -72
2020-11-26   15:13:55     8     1   164.380   LOTEK     17   -107
2020-11-26   15:13:55     8     1   164.380   LOTEK     31   -108
2020-11-26   15:13:58     8     1   164.380   LOTEK     15   -109
2020-11-26   15:14:03     8     1   164.380   LOTEK     29   -110
2020-11-26   15:14:07     8     1   164.380   LOTEK    110   -107
2020-11-26   15:14:10     8     1   164.480   LOTEK     15   -111
2020-11-26   15:14:21     8     1   164.380   LOTEK      2   -107
2020-11-26   15:14:22     8     1   164.380   LOTEK     47   -111
2020-11-26   15:14:22     8     1   164.480   LOTEK     18   -111
2020-11-26   15:14:24     8     1   164.480   LOTEK      2   -113
2020-11-26   15:14:37     8     1   164.380   LOTEK      1   -106
2020-11-26   15:14:37     8     1   164.480   LOTEK     92   -110
2020-11-26   15:14:38     8     1   164.380   LOTEK      3   -109
2020-11-26   15:14:38     8     1   164.380   LOTEK    170   -111
2020-11-26   15:14:51     8     1   164.480   LOTEK     72   -109
2020-11-26   15:14:53     8     1   164.380   LOTEK     34   -110
2020-11-26   15:14:54     8     1   164.480   LOTEK     31   -111
2020-11-26   15:14:55     8     1   164.480   LOTEK      3   -111
2020-11-26   15:14:56     8     1   164.380   LOTEK     18   -107
2020-11-26   15:14:59     8     1   164.480   LOTEK     19   -112
2020-11-26   15:14:59     8     1   164.380   LOTEK    172   -111
2020-11-26   15:15:01     8     1   164.380   LOTEK    104   -108
2020-11-26   15:15:11     8     1   164.380   LOTEK    117   -105
2020-11-26   15:15:11     8     1   164.380   LOTEK      1   -106
2020-11-26   15:15:14     8     1   164.480   LOTEK      2   -113
2020-11-26   15:15:16     8     1   164.480   LOTEK     18   -109
2020-11-26   15:15:21     8     1   164.380   LOTEK     51   -111
2020-11-26   15:15:28     8     1   164.480   LOTEK     18   -111
2020-11-26   15:15:35     8     1   164.380   LOTEK     15   -109
2020-11-26   15:15:40     8     1   164.480   LOTEK     75   -112
2020-11-26   15:15:41     8     1   164.380   LOTEK    121   -107
2020-11-26   15:15:42     8     1   164.380   LOTEK     80   -108
2020-11-26   15:15:49     8     1   164.380   LOTEK     16   -108
2020-11-26   15:15:49     8     1   164.480   LOTEK     74   -109
2020-11-26   15:15:54     8     1   164.480   LOTEK     16   -113
2020-11-26   15:15:55     8     1   164.380   LOTEK     80   -110
2020-11-26   15:15:57     8     1   164.480   LOTEK     31   -112
2020-11-26   15:16:00     8     1   164.380   LOTEK     58   -106
2020-11-26   15:16:04     8     1   164.380   LOTEK     33   -107
2020-11-26   15:16:06     8     1   164.380   LOTEK     19   -108
2020-11-26   15:16:11     8     1   164.380   LOTEK      2   -106
2020-11-26   15:16:14     8     1   164.480   LOTEK      1   -113
2020-11-26   15:16:19     8     1   164.380   LOTEK     15   -106
2020-11-26   15:16:19     8     1   164.380   LOTEK      1   -108
2020-11-26   15:16:22     8     1   164.380   LOTEK     92   -105
2020-11-26   15:16:27     8     1   164.380   LOTEK     84   -110
2020-11-26   15:16:35     8     1   164.480   LOTEK     58   -113
2020-11-26   15:16:37     8     1   164.480   LOTEK      1   -111
2020-11-26   15:16:39     8     1   164.380   LOTEK    120   -107
2020-11-26   15:16:40     8     1   164.380   LOTEK      1   -110
2020-11-26   15:16:44     8     1   164.480   LOTEK     58   -110
2020-11-26   15:16:51     8     1   164.380   LOTEK     30   -106
2020-11-26   15:16:56     8     1   164.480   LOTEK     34   -110
2020-11-26   15:17:05     8     1   164.380   LOTEK     33   -113
2020-11-26   15:17:06     8     1   164.480   LOTEK     15   -112
2020-11-26   15:17:11     8     1   164.480   LOTEK      6   -112
2020-11-26   15:17:12     8     1   164.480   LOTEK     23   -112
2020-11-26   15:17:14     8     1   164.480   LOTEK     33   -113
2020-11-26   15:17:18     8     1   164.380   LOTEK     74   -107
2020-11-26   15:17:18     8     1   164.480   LOTEK      2   -111
2020-11-26   15:17:24     8     1   164.380   LOTEK    114   -113
2020-11-26   15:17:24     8     1   164.380   LOTEK     46   -113
2020-11-26   15:17:26     8     1   164.380   LOTEK     33   -106
2020-11-26   15:17:28     8     1   164.480   LOTEK      1   -112
2020-11-26   15:17:33     8     1   164.480   LOTEK     24   -112
2020-11-26   15:17:36     8     1   164.380   LOTEK      1   -107
2020-11-26   15:17:40     8     1   164.380   LOTEK     80   -105
2020-11-26   15:17:44     8     1   164.380   LOTEK    115   -111
2020-11-26   15:17:47     8     1   164.480   LOTEK     15   -112
2020-11-26   15:17:52     8     1   164.380   LOTEK     44   -107
2020-11-26   15:17:56     8     1   164.480   LOTEK      2   -110
2020-11-26   15:18:14     8     1   164.480   LOTEK     95   -112
2020-11-26   15:18:14     8     1   164.380   LOTEK    176   -113
2020-11-26   15:18:16     8     1   164.480   LOTEK     44   -110
2020-11-26   15:18:17     8     1   164.380   LOTEK     18   -109
2020-11-26   15:18:17     8     1   164.380   LOTEK     34   -107
2020-11-26   15:18:20     8     1   164.380   LOTEK     18   -107
2020-11-26   15:18:21     8     1   164.480   LOTEK      6   -112
2020-11-26   15:18:23     8     1   164.380   LOTEK      1   -110
2020-11-26   15:18:28     8     1   164.480   LOTEK     73   -109
2020-11-26   15:18:32     8     1   164.480   LOTEK    101   -113
2020-11-26   15:18:35     8     1   164.480   LOTEK      2   -113
2020-11-26   15:18:41     8     1   164.480   LOTEK     44   -112
2020-11-26   15:18:43     8     1   164.380   LOTEK     59   -108
2020-11-26   15:18:51     8     1   164.380   LOTEK     24   -107
2020-11-26   15:18:51     8     1   164.480   LOTEK     25    -72
2020-11-26   15:18:54     8     1   164.480   LOTEK      3   -110
2020-11-26   15:18:55     8     1   164.480   LOTEK     46   -110
2020-11-26   15:18:56     8     1   164.380   LOTEK    114   -110
2020-11-26   15:18:59     8     1   164.480   LOTEK     46   -110
2020-11-26   15:19:00     8     1   164.380   LOTEK     15   -106
2020-11-26   15:19:01     8     1   164.380   LOTEK     31   -111
2020-11-26   15:19:03     8     1   164.480   LOTEK     24   -111
2020-11-26   15:19:06     8     1   164.380   LOTEK      1   -109
2020-11-26   15:19:10     8     1   164.380   LOTEK      2   -106
2020-11-26   15:19:17     8     1   164.380   LOTEK    109   -107
2020-11-26   15:19:18     8     1   164.380   LOTEK     44   -108
2020-11-26   15:19:21     8     1   164.380   LOTEK     29   -108
2020-11-26   15:19:23     8     1   164.480   LOTEK    148   -110
2020-11-26   15:19:31     8     1   164.380   LOTEK      2   -105
2020-11-26   15:19:32     8     1   164.380   LOTEK      5   -112
2020-11-26   15:19:34     8     1   164.380   LOTEK      2   -105
2020-11-26   15:19:37     8     1   164.380   LOTEK     96   -110
2020-11-26   15:19:37     8     1   164.480   LOTEK     44   -110
2020-11-26   15:19:38     8     1   164.380   LOTEK     29   -106
2020-11-26   15:19:41     8     1   164.480   LOTEK     34   -110
2020-11-26   15:19:44     8     1   164.480   LOTEK     44   -110
2020-11-26   15:20:01     8     1   164.380   LOTEK     46   -106
2020-11-26   15:20:02     8     1   164.480   LOTEK     62   -110
2020-11-26   15:20:12     8     1   164.480   LOTEK      8   -110
2020-11-26   15:20:15     8     1   164.380   LOTEK     58   -107
2020-11-26   15:20:16     8     1   164.380   LOTEK     34   -109
2020-11-26   15:20:21     8     1   164.480   LOTEK    150   -110
2020-11-26   15:20:21     8     1   164.480   LOTEK    150   -109
2020-11-26   15:20:24     8     1   164.380   LOTEK     67   -107
2020-11-26   15:20:27     8     1   164.480   LOTEK     18   -112
2020-11-26   15:20:32     8     1   164.380   LOTEK     61   -110
2020-11-26   15:20:32     8     1   164.380   LOTEK      6   -106
2020-11-26   15:20:32     8     1   164.380   LOTEK      1   -109
2020-11-26   15:20:33     8     1   164.380   LOTEK      2   -109
2020-11-26   15:20:33     8     1   164.380   LOTEK     34   -109
2020-11-26   15:20:44     8     1   164.480   LOTEK     19   -113
2020-11-26   15:20:46     8     1   164.480   LOTEK     80   -112
2020-11-26   15:20:48     8     1   164.380   LOTEK     89   -104
2020-11-26   15:20:53     8     1   164.480   LOTEK     59   -113
2020-11-26   15:21:05     8     1   164.380   LOTEK     92   -107
2020-11-26   15:21:10     8     1   164.380   LOTEK      1   -109
2020-11-26   15:21:13     8     1   164.380   LOTEK     21   -107
2020-11-26   15:21:15     8     1   164.380   LOTEK     34   -107
2020-11-26   15:21:17     8     1   164.380   LOTEK      1   -110
2020-11-26   15:21:20     8     1   164.380   LOTEK     18   -109
2020-11-26   15:21:21     8     1   164.480   LOTEK     29   -112
2020-11-26   15:21:29     8     1   164.480   LOTEK    130   -113
2020-11-26   15:21:37     8     1   164.480   LOTEK     15   -110
2020-11-26   15:21:38     8     1   164.380   LOTEK      3   -110
2020-11-26   15:21:39     8     1   164.380   LOTEK      6   -109
2020-11-26   15:21:41     8     1   164.380   LOTEK      2   -109
2020-11-26   15:21:42     8     1   164.480   LOTEK     61   -112
2020-11-26   15:21:44     8     1   164.380   LOTEK     18   -107
2020-11-26   15:21:44     8     1   164.380   LOTEK     74   -109
2020-11-26   15:21:57     8     1   164.480   LOTEK     47   -109
2020-11-26   15:21:57     8     1   164.380   LOTEK     41   -106
2020-11-26   15:21:57     8     1   164.380   LOTEK     72   -107
2020-11-26   15:22:04     8     1   164.380   LOTEK     19   -106
2020-11-26   15:22:05     8     1   164.380   LOTEK     23   -111
2020-11-26   15:22:09     8     1   164.480   LOTEK     62   -113
2020-11-26   15:22:10     8     1   164.480   LOTEK      2   -110
2020-11-26   15:22:20     8     1   164.480   LOTEK     59   -112
2020-11-26   15:22:22     8     1   164.480   LOTEK     31   -110
2020-11-26   15:22:31     8     1   164.480   LOTEK     93   -111
2020-11-26   15:22:31     8     1   164.480   LOTEK      1   -112
2020-11-26   15:22:33     8     1   164.380   LOTEK    101   -112
2020-11-26   15:22:40     8     1   164.480   LOTEK    130   -113
2020-11-26   15:22:41     8     1   164.480   LOTEK     55   -111
2020-11-26   15:22:58     8     1   164.480   LOTEK     29   -112
2020-11-26   15:23:02     8     1   164.380   LOTEK     72   -109
2020-11-26   15:23:09     8     1   164.380   LOTEK     52   -109
2020-11-26   15:23:15     8     1   164.380   LOTEK     10   -110
2020-11-26   15:23:19     8     1   164.380   LOTEK     44   -107
2020-11-26   15:23:20     8     1   164.380   LOTEK     58   -108
2020-11-26   15:23:21     8     1   164.480   LOTEK     11   -110
2020-11-26   15:23:29     8     1   164.480   LOTEK      3   -111
2020-11-26   15:23:35     8     1   164.480   LOTEK     74   -113
2020-11-26   15:23:44     8     1   164.380   LOTEK     15   -106
2020-11-26   15:23:46     8     1   164.480   LOTEK     44   -113
2020-11-26   15:23:47     8     1   164.480   LOTEK     46   -110
2020-11-26   15:23:52     8     1   164.480   LOTEK     25    -72
2020-11-26   15:23:55     8     1   164.380   LOTEK     44   -108
2020-11-26   15:23:57     8     1   164.380   LOTEK    133   -108
2020-11-26   15:23:57     8     1   164.380   LOTEK    133   -106
2020-11-26   15:23:59     8     1   164.380   LOTEK      1   -109
2020-11-26   15:24:05     8     1   164.380   LOTEK     32   -108
2020-11-26   15:24:19     8     1   164.480   LOTEK      8   -113
2020-11-26   15:24:20     8     1   164.480   LOTEK      1   -113
2020-11-26   15:24:23     8     1   164.480   LOTEK      8   -110
2020-11-26   15:24:25     8     1   164.380   LOTEK     46   -109
2020-11-26   15:24:26     8     1   164.480   LOTEK      1   -113
2020-11-26   15:24:48     8     1   164.480   LOTEK     18   -111
2020-11-26   15:24:48     8     1   164.480   LOTEK     46   -113
2020-11-26   15:24:48     8     1   164.380   LOTEK     15   -109
2020-11-26   15:24:57     8     1   164.480   LOTEK     59   -112
2020-11-26   15:25:05     8     1   164.380   LOTEK     17   -105
2020-11-26   15:25:19     8     1   164.380   LOTEK     88   -109
2020-11-26   15:25:20     8     1   164.380   LOTEK     87   -110
2020-11-26   15:25:21     8     1   164.480   LOTEK     73   -113
2020-11-26   15:25:24     8     1   164.380   LOTEK      2   -108
2020-11-26   15:25:27     8     1   164.380   LOTEK      2   -108
2020-11-26   15:25:42     8     1   164.480   LOTEK     19   -111
2020-11-26   15:25:44     8     1   164.380   LOTEK     34   -110
2020-11-26   15:25:45     8     1   164.480   LOTEK     31   -111
2020-11-26   15:25:52     8     1   164.480   LOTEK     58   -112
2020-11-26   15:25:55     8     1   164.480   LOTEK    131   -111
2020-11-26   15:26:07     8     1   164.480   LOTEK     46   -113
2020-11-26   15:26:09     8     1   164.480   LOTEK      1   -110
2020-11-26   15:26:13     8     1   164.380   LOTEK     74   -108
2020-11-26   15:26:39     8     1   164.380   LOTEK     36   -110
2020-11-26   15:26:39     8     1   164.380   LOTEK     64   -107
2020-11-26   15:26:41     8     1   164.480   LOTEK     44   -112
2020-11-26   15:26:42     8     1   164.480   LOTEK     29   -111
2020-11-26   15:26:43     8     1   164.380   LOTEK     82   -107
2020-11-26   15:26:44     8     1   164.480   LOTEK     46   -112
2020-11-26   15:26:46     8     1   164.480   LOTEK     33   -111
2020-11-26   15:26:58     8     1   164.380   LOTEK     62   -108
2020-11-26   15:27:01     8     1   164.380   LOTEK     18   -107
2020-11-26   15:27:01     8     1   164.480   LOTEK     64   -111
2020-11-26   15:27:09     8     1   164.380   LOTEK     31   -107
2020-11-26   15:27:12     8     1   164.380   LOTEK     34   -108
2020-11-26   15:27:14     8     1   164.480   LOTEK     62   -112
2020-11-26   15:27:20     8     1   164.380   LOTEK      6   -107
2020-11-26   15:27:20     8     1   164.480   LOTEK     18   -111
2020-11-26   15:27:50     8     1   164.380   LOTEK     25   -112
2020-11-26   15:27:53     8     1   164.480   LOTEK     40   -113
2020-11-26   15:27:54     8     1   164.380   LOTEK      8   -108
2020-11-26   15:28:20     8     1   164.380   LOTEK      2   -107
2020-11-26   15:28:26     8     1   164.480   LOTEK     73   -111
2020-11-26   15:28:38     8     1   164.480   LOTEK      2   -112
2020-11-26   15:28:39     8     1   164.480   LOTEK     34   -113
2020-11-26   15:28:40     8     1   164.380   LOTEK     46   -106
2020-11-26   15:28:47     8     1   164.480   LOTEK     90   -111
2020-11-26   15:28:49     8     1   164.380   LOTEK     33   -106
2020-11-26   15:28:49     8     1   164.480   LOTEK     62   -112
2020-11-26   15:28:50     8     1   164.380   LOTEK     61   -110
2020-11-26   15:28:52     8     1   164.480   LOTEK     25    -72
2020-11-26   15:29:01     8     1   164.480   LOTEK     61   -111
2020-11-26   15:29:02     8     1   164.480   LOTEK      1   -112
2020-11-26   15:29:03     8     1   164.480   LOTEK     44   -113
2020-11-26   15:29:05     8     1   164.480   LOTEK     88   -112
2020-11-26   15:29:12     8     1   164.380   LOTEK     89   -107
2020-11-26   15:29:14     8     1   164.380   LOTEK     44   -108
2020-11-26   15:29:17     8     1   164.480   LOTEK      1   -113
2020-11-26   15:29:20     8     1   164.380   LOTEK      1   -109
2020-11-26   15:29:25     8     1   164.380   LOTEK     34   -108
2020-11-26   15:29:34     8     1   164.480   LOTEK     15   -113
2020-11-26   15:29:34     8     1   164.380   LOTEK      4   -110
2020-11-26   15:29:35     8     1   164.380   LOTEK     19   -113
2020-11-26   15:29:36     8     1   164.480   LOTEK     53   -113
2020-11-26   15:29:38     8     1   164.480   LOTEK      2   -113
2020-11-26   15:29:40     8     1   164.480   LOTEK     29   -113
2020-11-26   15:29:46     8     1   164.380   LOTEK     46   -107
2020-11-26   15:29:46     8     1   164.380   LOTEK     46   -108
2020-11-26   15:29:48     8     1   164.480   LOTEK     31   -111
2020-11-26   15:29:55     8     1   164.380   LOTEK     15   -107
2020-11-26   15:29:58     8     1   164.480   LOTEK     46   -113
2020-11-26   15:30:00     8     1   164.380   LOTEK    121   -106
2020-11-26   15:30:02     8     1   164.380   LOTEK     62   -107
2020-11-26   15:30:10     8     1   164.380   LOTEK     18   -108
2020-11-26   15:30:11     8     1   164.380   LOTEK     36   -107
2020-11-26   15:30:20     8     1   164.480   LOTEK     22   -110
2020-11-26   15:30:20     8     1   164.480   LOTEK    101   -112
2020-11-26   15:30:24     8     1   164.380   LOTEK    114   -107
2020-11-26   15:30:25     8     1   164.480   LOTEK     61   -112
2020-11-26   15:30:34     8     1   164.480   LOTEK      2   -112
2020-11-26   15:30:49     8     1   164.480   LOTEK      1   -113
2020-11-26   15:30:50     8     1   164.380   LOTEK     89   -105
2020-11-26   15:31:00     8     1   164.380   LOTEK      2   -111
2020-11-26   15:31:04     8     1   164.480   LOTEK      2   -112
2020-11-26   15:31:11     8     1   164.480   LOTEK     48   -113
2020-11-26   15:31:16     8     1   164.380   LOTEK    169   -105
2020-11-26   15:31:22     8     1   164.380   LOTEK     47   -111
2020-11-26   15:31:27     8     1   164.380   LOTEK     83   -112
2020-11-26   15:31:30     8     1   164.380   LOTEK      5   -105
2020-11-26   15:31:32     8     1   164.380   LOTEK     74   -107
2020-11-26   15:31:33     8     1   164.480   LOTEK     89   -111
2020-11-26   15:31:34     8     1   164.380   LOTEK     15   -106
2020-11-26   15:31:43     8     1   164.480   LOTEK     62   -111
2020-11-26   15:31:44     8     1   164.380   LOTEK     15   -109
2020-11-26   15:31:46     8     1   164.480   LOTEK     86   -112
2020-11-26   15:31:55     8     1   164.480   LOTEK     18   -113
2020-11-26   15:31:57     8     1   164.380   LOTEK    121   -107
2020-11-26   15:32:03     8     1   164.380   LOTEK     19   -112
2020-11-26   15:32:05     8     1   164.380   LOTEK    131   -110
2020-11-26   15:32:08     8     1   164.480   LOTEK      2   -113
2020-11-26   15:32:09     8     1   164.380   LOTEK      1   -105
2020-11-26   15:32:13     8     1   164.380   LOTEK    117   -111
2020-11-26   15:32:14     8     1   164.380   LOTEK     23   -110
2020-11-26   15:32:22     8     1   164.380   LOTEK     90   -104
2020-11-26   15:32:23     8     1   164.380   LOTEK      2   -106
2020-11-26   15:32:24     8     1   164.380   LOTEK     73   -109
2020-11-26   15:32:25     8     1   164.380   LOTEK      6   -107
2020-11-26   15:32:26     8     1   164.380   LOTEK      2   -108
2020-11-26   15:32:26     8     1   164.380   LOTEK     40   -106
2020-11-26   15:32:34     8     1   164.480   LOTEK    103   -113
2020-11-26   15:32:35     8     1   164.480   LOTEK    129   -110
2020-11-26   15:32:35     8     1   164.480   LOTEK     89   -112
2020-11-26   15:32:48     8     1   164.380   LOTEK     29   -108
2020-11-26   15:32:49     8     1   164.380   LOTEK     46   -108
2020-11-26   15:32:49     8     1   164.480   LOTEK     18   -112
2020-11-26   15:32:50     8     1   164.380   LOTEK     44   -109
2020-11-26   15:32:50     8     1   164.380   LOTEK      1   -106
2020-11-26   15:32:52     8     1   164.480   LOTEK    121   -111
2020-11-26   15:32:54     8     1   164.480   LOTEK      6   -112
2020-11-26   15:32:57     8     1   164.480   LOTEK      2   -112
2020-11-26   15:33:00     8     1   164.480   LOTEK     64   -110
2020-11-26   15:33:16     8     1   164.380   LOTEK     29   -105
2020-11-26   15:33:17     8     1   164.380   LOTEK      2   -106
2020-11-26   15:33:18     8     1   164.480   LOTEK      1   -112
2020-11-26   15:33:19     8     1   164.480   LOTEK    100   -112
2020-11-26   15:33:23     8     1   164.380   LOTEK     33   -106
2020-11-26   15:33:35     8     1   164.380   LOTEK     73   -106
2020-11-26   15:33:42     8     1   164.380   LOTEK     33   -107
2020-11-26   15:33:42     8     1   164.380   LOTEK     33   -106
2020-11-26   15:33:46     8     1   164.380   LOTEK     17   -113
2020-11-26   15:33:48     8     1   164.480   LOTEK     44   -113
2020-11-26   15:33:50     8     1   164.380   LOTEK     46   -107
2020-11-26   15:33:51     8     1   164.380   LOTEK     64   -111
2020-11-26   15:33:52     8     1   164.480   LOTEK     25    -72
2020-11-26   15:33:55     8     1   164.480   LOTEK     15   -112
2020-11-26   15:34:01     8     1   164.380   LOTEK     31   -107
2020-11-26   15:34:04     8     1   164.380   LOTEK     52   -108
2020-11-26   15:34:07     8     1   164.480   LOTEK      2   -113
2020-11-26   15:34:07     8     1   164.380   LOTEK     59   -107
2020-11-26   15:34:10     8     1   164.380   LOTEK     34   -107
2020-11-26   15:34:24     8     1   164.480   LOTEK    131   -111
2020-11-26   15:34:26     8     1   164.380   LOTEK      2   -109
2020-11-26   15:34:28     8     1   164.380   LOTEK     15   -108
2020-11-26   15:34:37     8     1   164.380   LOTEK      2   -107
2020-11-26   15:34:40     8     1   164.380   LOTEK     47   -112
2020-11-26   15:34:44     8     1   164.380   LOTEK     44   -108
2020-11-26   15:34:47     8     1   164.480   LOTEK     19   -112
2020-11-26   15:34:48     8     1   164.380   LOTEK     33   -108
2020-11-26   15:34:53     8     1   164.380   LOTEK     22   -106
2020-11-26   15:34:56     8     1   164.480   LOTEK     44   -113
2020-11-26   15:34:58     8     1   164.480   LOTEK     63   -113
2020-11-26   15:34:59     8     1   164.480   LOTEK     15   -111
2020-11-26   15:35:00     8     1   164.480   LOTEK      4   -112
2020-11-26   15:35:07     8     1   164.380   LOTEK     46   -110
2020-11-26   15:35:19     8     1   164.380   LOTEK     61   -108
2020-11-26   15:35:25     8     1   164.480   LOTEK      1   -111
2020-11-26   15:35:34     8     1   164.380   LOTEK      1   -108
2020-11-26   15:35:35     8     1   164.380   LOTEK    131   -106
2020-11-26   15:35:37     8     1   164.380   LOTEK     92   -112
2020-11-26   15:35:40     8     1   164.380   LOTEK      4   -110
2020-11-26   15:35:41     8     1   164.380   LOTEK     18   -110
2020-11-26   15:35:49     8     1   164.380   LOTEK    164   -109
2020-11-26   15:35:58     8     1   164.380   LOTEK     18   -107
2020-11-26   15:36:08     8     1   164.480   LOTEK      1   -113
2020-11-26   15:36:19     8     1   164.380   LOTEK     61   -110
2020-11-26   15:36:24     8     1   164.380   LOTEK      3   -108
2020-11-26   15:36:34     8     1   164.380   LOTEK     31   -107
2020-11-26   15:36:42     8     1   164.380   LOTEK     60   -108
2020-11-26   15:36:43     8     1   164.380   LOTEK     15   -107
2020-11-26   15:36:45     8     1   164.380   LOTEK     30   -107
2020-11-26   15:36:50     8     1   164.380   LOTEK     16   -107
2020-11-26   15:36:57     8     1   164.380   LOTEK      1   -107
2020-11-26   15:37:02     8     1   164.480   LOTEK      3   -113
2020-11-26   15:37:05     8     1   164.480   LOTEK     15   -111
2020-11-26   15:37:09     8     1   164.480   LOTEK      1   -113
2020-11-26   15:37:12     8     1   164.380   LOTEK      3   -107
2020-11-26   15:37:15     8     1   164.480   LOTEK     31   -113
2020-11-26   15:37:16     8     1   164.480   LOTEK     15   -112
2020-11-26   15:37:17     8     1   164.380   LOTEK     15   -109
2020-11-26   15:37:20     8     1   164.480   LOTEK      1   -112
2020-11-26   15:37:21     8     1   164.380   LOTEK     33   -110
2020-11-26   15:37:36     8     1   164.380   LOTEK     58   -112
2020-11-26   15:37:40     8     1   164.380   LOTEK    130   -111
2020-11-26   15:37:44     8     1   164.480   LOTEK      3   -113
2020-11-26   15:37:50     8     1   164.380   LOTEK      2   -107
2020-11-26   15:37:51     8     1   164.380   LOTEK    121   -107
2020-11-26   15:37:53     8     1   164.380   LOTEK     44   -108
2020-11-26   15:38:06     8     1   164.380   LOTEK     15   -105
2020-11-26   15:38:19     8     1   164.380   LOTEK      1   -108
2020-11-26   15:38:23     8     1   164.380   LOTEK      8   -109
2020-11-26   15:38:26     8     1   164.380   LOTEK     44   -109
2020-11-26   15:38:33     8     1   164.480   LOTEK     35   -112
2020-11-26   15:38:38     8     1   164.380   LOTEK    101   -112
2020-11-26   15:38:41     8     1   164.380   LOTEK      3   -110
2020-11-26   15:38:45     8     1   164.380   LOTEK     45   -109
2020-11-26   15:38:46     8     1   164.380   LOTEK     16   -109
2020-11-26   15:38:48     8     1   164.380   LOTEK     61   -108
2020-11-26   15:38:48     8     1   164.480   LOTEK     44   -113
2020-11-26   15:38:50     8     1   164.480   LOTEK    101   -112
2020-11-26   15:38:51     8     1   164.380   LOTEK     44   -110
2020-11-26   15:38:52     8     1   164.480   LOTEK     25    -72
2020-11-26   15:39:02     8     1   164.480   LOTEK     61   -113
2020-11-26   15:39:19     8     1   164.480   LOTEK     18   -111
2020-11-26   15:39:23     8     1   164.380   LOTEK      6   -106
2020-11-26   15:39:25     8     1   164.480   LOTEK     59   -111
2020-11-26   15:39:30     8     1   164.380   LOTEK     15   -108
2020-11-26   15:39:30     8     1   164.380   LOTEK      1   -110
2020-11-26   15:39:33     8     1   164.480   LOTEK      6   -113
2020-11-26   15:39:44     8     1   164.480   LOTEK     34   -112
2020-11-26   15:39:47     8     1   164.480   LOTEK     31   -113
2020-11-26   15:39:47     8     1   164.480   LOTEK    179   -111
2020-11-26   15:39:48     8     1   164.380   LOTEK     31   -111
2020-11-26   15:40:05     8     1   164.380   LOTEK     82   -111
2020-11-26   15:40:06     8     1   164.480   LOTEK     34   -112
2020-11-26   15:40:12     8     1   164.380   LOTEK    138   -106
2020-11-26   15:40:13     8     1   164.380   LOTEK     44   -109
2020-11-26   15:40:20     8     1   164.380   LOTEK      1   -111
2020-11-26   15:40:32     8     1   164.380   LOTEK     80   -107
2020-11-26   15:40:33     8     1   164.380   LOTEK      6   -107
2020-11-26   15:40:34     8     1   164.380   LOTEK     46   -111
2020-11-26   15:40:38     8     1   164.380   LOTEK    132   -108
2020-11-26   15:40:41     8     1   164.480   LOTEK     15   -113
2020-11-26   15:40:55     8     1   164.380   LOTEK     29   -108
2020-11-26   15:40:58     8     1   164.380   LOTEK     64   -112
2020-11-26   15:41:06     8     1   164.380   LOTEK     62   -109
2020-11-26   15:41:08     8     1   164.380   LOTEK     52   -108
2020-11-26   15:41:08     8     1   164.380   LOTEK      1   -107
2020-11-26   15:41:18     8     1   164.380   LOTEK     33   -108
2020-11-26   15:41:19     8     1   164.380   LOTEK     34   -111
2020-11-26   15:41:29     8     1   164.380   LOTEK      3   -108
2020-11-26   15:41:33     8     1   164.480   LOTEK      8   -112
2020-11-26   15:41:49     8     1   164.380   LOTEK     61   -107
2020-11-26   15:42:08     8     1   164.480   LOTEK    158   -113
2020-11-26   15:42:13     8     1   164.480   LOTEK    102   -113
2020-11-26   15:42:14     8     1   164.480   LOTEK     82   -110
2020-11-26   15:42:16     8     1   164.380   LOTEK     18   -111
2020-11-26   15:42:18     8     1   164.380   LOTEK     18   -109
2020-11-26   15:42:27     8     1   164.380   LOTEK     69   -112
2020-11-26   15:42:41     8     1   164.380   LOTEK     34   -108
2020-11-26   15:42:55     8     1   164.480   LOTEK     61   -113
2020-11-26   15:42:55     8     1   164.380   LOTEK     63   -109
2020-11-26   15:43:02     8     1   164.480   LOTEK    132   -112
2020-11-26   15:43:06     8     1   164.480   LOTEK      1   -111
2020-11-26   15:43:06     8     1   164.380   LOTEK     46   -108
2020-11-26   15:43:10     8     1   164.480   LOTEK      4   -113
2020-11-26   15:43:10     8     1   164.480   LOTEK    138   -112
2020-11-26   15:43:15     8     1   164.380   LOTEK     62   -110
2020-11-26   15:43:22     8     1   164.480   LOTEK    116   -113
2020-11-26   15:43:23     8     1   164.380   LOTEK     15   -109
2020-11-26   15:43:24     8     1   164.380   LOTEK      1   -108
2020-11-26   15:43:26     8     1   164.380   LOTEK     31   -108
2020-11-26   15:43:30     8     1   164.380   LOTEK      1   -110
2020-11-26   15:43:31     8     1   164.380   LOTEK     22   -109
2020-11-26   15:43:39     8     1   164.380   LOTEK     15   -106
2020-11-26   15:43:40     8     1   164.480   LOTEK     59   -113
2020-11-26   15:43:44     8     1   164.380   LOTEK     15   -109
2020-11-26   15:43:46     8     1   164.380   LOTEK     73   -108
2020-11-26   15:43:52     8     1   164.480   LOTEK     25    -72
2020-11-26   15:44:17     8     1   164.380   LOTEK      1   -107
2020-11-26   15:44:19     8     1   164.480   LOTEK     92   -113
2020-11-26   15:44:22     8     1   164.380   LOTEK     24   -110
2020-11-26   15:44:22     8     1   164.380   LOTEK     63   -108
2020-11-26   15:44:23     8     1   164.380   LOTEK     52   -109
2020-11-26   15:44:42     8     1   164.380   LOTEK      3   -107
2020-11-26   15:44:45     8     1   164.380   LOTEK     73   -108
2020-11-26   15:44:51     8     1   164.480   LOTEK      2   -112
2020-11-26   15:44:55     8     1   164.380   LOTEK     34   -111
2020-11-26   15:45:03     8     1   164.380   LOTEK    101   -113
2020-11-26   15:45:07     8     1   164.380   LOTEK     72   -109
2020-11-26   15:45:11     8     1   164.480   LOTEK     29   -112
2020-11-26   15:45:18     8     1   164.380   LOTEK     22   -107
2020-11-26   15:45:23     8     1   164.480   LOTEK    130   -113
2020-11-26   15:45:23     8     1   164.380   LOTEK     18   -109
2020-11-26   15:45:42     8     1   164.380   LOTEK    129   -112
2020-11-26   15:45:51     8     1   164.380   LOTEK     87   -113
2020-11-26   15:45:51     8     1   164.480   LOTEK     15   -113
2020-11-26   15:46:06     8     1   164.380   LOTEK      1   -109
2020-11-26   15:46:13     8     1   164.380   LOTEK      1   -108
2020-11-26   15:46:14     8     1   164.380   LOTEK      5   -108
2020-11-26   15:46:15     8     1   164.380   LOTEK     44   -110
2020-11-26   15:46:23     8     1   164.380   LOTEK     59   -107
2020-11-26   15:46:40     8     1   164.380   LOTEK     18   -107
2020-11-26   15:46:43     8     1   164.380   LOTEK     34   -109
2020-11-26   15:46:45     8     1   164.480   LOTEK      1   -112
2020-11-26   15:46:52     8     1   164.480   LOTEK      2   -113
2020-11-26   15:46:52     8     1   164.380   LOTEK     86   -109
2020-11-26   15:47:10     8     1   164.380   LOTEK     73   -112
2020-11-26   15:47:10     8     1   164.480   LOTEK      2   -113
2020-11-26   15:47:20     8     1   164.380   LOTEK    145   -112
2020-11-26   15:47:21     8     1   164.380   LOTEK     23   -109
2020-11-26   15:47:22     8     1   164.480   LOTEK      1   -113
2020-11-26   15:47:33     8     1   164.380   LOTEK     34   -111
2020-11-26   15:47:37     8     1   164.380   LOTEK     15   -111
2020-11-26   15:47:40     8     1   164.380   LOTEK      2   -108
2020-11-26   15:47:44     8     1   164.380   LOTEK      4   -111
2020-11-26   15:47:45     8     1   164.380   LOTEK     18   -109
2020-11-26   15:47:47     8     1   164.380   LOTEK     46   -109
2020-11-26   15:48:02     8     1   164.380   LOTEK      2   -109
2020-11-26   15:48:11     8     1   164.380   LOTEK     92   -110
2020-11-26   15:48:14     8     1   164.380   LOTEK      1   -111
2020-11-26   15:48:15     8     1   164.480   LOTEK     87   -112
2020-11-26   15:48:24     8     1   164.380   LOTEK     19   -112
2020-11-26   15:48:25     8     1   164.380   LOTEK     16   -109
2020-11-26   15:48:28     8     1   164.380   LOTEK     15   -109
2020-11-26   15:48:30     8     1   164.480   LOTEK     33   -113
2020-11-26   15:48:32     8     1   164.380   LOTEK     51   -108
2020-11-26   15:48:42     8     1   164.380   LOTEK     19   -110
2020-11-26   15:48:51     8     1   164.380   LOTEK     47   -109
2020-11-26   15:48:52     8     1   164.480   LOTEK     25    -71
2020-11-26   15:48:52     8     1   164.380   LOTEK     33   -108
2020-11-26   15:48:55     8     1   164.480   LOTEK      3   -112
2020-11-26   15:49:12     8     1   164.480   LOTEK      8   -113
2020-11-26   15:49:12     8     1   164.380   LOTEK     44   -107
2020-11-26   15:49:20     8     1   164.380   LOTEK     73   -107
2020-11-26   15:49:20     8     1   164.380   LOTEK      4   -110
2020-11-26   15:49:22     8     1   164.380   LOTEK      8   -111
2020-11-26   15:49:25     8     1   164.380   LOTEK     44   -110
2020-11-26   15:49:29     8     1   164.380   LOTEK     63   -108
2020-11-26   15:49:33     8     1   164.380   LOTEK      7   -111
2020-11-26   15:49:53     8     1   164.380   LOTEK      2   -110
2020-11-26   15:49:54     8     1   164.480   LOTEK      1   -113
2020-11-26   15:49:55     8     1   164.380   LOTEK      2   -108
2020-11-26   15:49:57     8     1   164.380   LOTEK      2   -112
2020-11-26   15:50:06     8     1   164.380   LOTEK     34   -111
2020-11-26   15:50:09     8     1   164.380   LOTEK     46   -110
2020-11-26   15:50:12     8     1   164.380   LOTEK    131   -113
2020-11-26   15:50:15     8     1   164.480   LOTEK     18   -113
2020-11-26   15:50:18     8     1   164.480   LOTEK     89   -113
2020-11-26   15:50:26     8     1   164.380   LOTEK      4   -110
2020-11-26   15:50:32     8     1   164.380   LOTEK     15   -111
2020-11-26   15:50:33     8     1   164.380   LOTEK     30   -112
2020-11-26   15:50:33     8     1   164.480   LOTEK      2   -112
2020-11-26   15:50:39     8     1   164.380   LOTEK      1   -108
2020-11-26   15:50:52     8     1   164.480   LOTEK     63   -113
2020-11-26   15:50:53     8     1   164.380   LOTEK     22   -111
2020-11-26   15:51:00     8     1   164.380   LOTEK      2   -107
2020-11-26   15:51:25     8     1   164.380   LOTEK     48   -110
2020-11-26   15:51:25     8     1   164.380   LOTEK     29   -109
2020-11-26   15:51:35     8     1   164.480   LOTEK     92   -113
2020-11-26   15:51:39     8     1   164.380   LOTEK     93   -113
2020-11-26   15:51:39     8     1   164.480   LOTEK      6   -113
2020-11-26   15:51:46     8     1   164.380   LOTEK     34   -109
2020-11-26   15:51:51     8     1   164.380   LOTEK      1   -107
2020-11-26   15:51:55     8     1   164.480   LOTEK     73   -113
2020-11-26   15:52:00     8     1   164.380   LOTEK    144   -111
2020-11-26   15:52:01     8     1   164.380   LOTEK     15   -109
2020-11-26   15:52:10     8     1   164.380   LOTEK     46   -109
2020-11-26   15:52:11     8     1   164.380   LOTEK     18   -110
2020-11-26   15:52:12     8     1   164.380   LOTEK     18   -110
2020-11-26   15:52:18     8     1   164.480   LOTEK      1   -113
2020-11-26   15:52:26     8     1   164.380   LOTEK      1   -108
2020-11-26   15:52:29     8     1   164.380   LOTEK     29   -112
2020-11-26   15:52:44     8     1   164.380   LOTEK     19   -110
2020-11-26   15:53:07     8     1   164.380   LOTEK     44   -108
2020-11-26   15:53:08     8     1   164.380   LOTEK     15   -108
2020-11-26   15:53:18     8     1   164.380   LOTEK      2   -110
2020-11-26   15:53:22     8     1   164.380   LOTEK     16   -108
2020-11-26   15:53:25     8     1   164.380   LOTEK      2   -112
2020-11-26   15:53:33     8     1   164.380   LOTEK     44   -109
2020-11-26   15:53:38     8     1   164.380   LOTEK    116   -109
2020-11-26   15:53:50     8     1   164.380   LOTEK      2   -110
2020-11-26   15:53:52     8     1   164.480   LOTEK     25    -71
2020-11-26   15:53:56     8     1   164.480   LOTEK     51   -113
2020-11-26   15:53:59     8     1   164.380   LOTEK     29   -109
2020-11-26   15:54:11     8     1   164.480   LOTEK      2   -113
2020-11-26   15:54:11     8     1   164.380   LOTEK     62   -111
2020-11-26   15:54:13     8     1   164.480   LOTEK     46   -112
2020-11-26   15:54:31     8     1   164.380   LOTEK     15   -113
2020-11-26   15:54:41     8     1   164.380   LOTEK     44   -113
2020-11-26   15:54:48     8     1   164.380   LOTEK      2   -109
2020-11-26   15:54:54     8     1   164.380   LOTEK     88   -109
2020-11-26   15:54:58     8     1   164.380   LOTEK     10   -110
2020-11-26   15:55:16     8     1   164.480   LOTEK      1   -113
2020-11-26   15:55:26     8     1   164.380   LOTEK     33   -109
2020-11-26   15:55:33     8     1   164.380   LOTEK      3   -110
2020-11-26   15:55:36     8     1   164.380   LOTEK     44   -110
2020-11-26   15:55:57     8     1   164.380   LOTEK      2   -112
2020-11-26   15:55:58     8     1   164.380   LOTEK     53   -109
2020-11-26   15:56:24     8     1   164.380   LOTEK    120   -112
2020-11-26   15:56:29     8     1   164.380   LOTEK     34   -109
2020-11-26   15:56:39     8     1   164.380   LOTEK      2   -111
2020-11-26   15:56:40     8     1   164.380   LOTEK      1   -112
2020-11-26   15:56:41     8     1   164.380   LOTEK     11   -111
2020-11-26   15:56:43     8     1   164.480   LOTEK     22   -113
2020-11-26   15:56:44     8     1   164.380   LOTEK    120   -108
2020-11-26   15:56:52     8     1   164.480   LOTEK      1   -113
2020-11-26   15:56:56     8     1   164.380   LOTEK     52   -106
2020-11-26   15:57:01     8     1   164.380   LOTEK    117   -113
2020-11-26   15:57:02     8     1   164.380   LOTEK     74   -108
2020-11-26   15:57:07     8     1   164.480   LOTEK     34   -113
2020-11-26   15:57:19     8     1   164.380   LOTEK      1   -111
2020-11-26   15:57:22     8     1   164.380   LOTEK     76   -111
2020-11-26   15:57:22     8     1   164.380   LOTEK      2   -110
2020-11-26   15:57:30     8     1   164.380   LOTEK     15   -107
2020-11-26   15:57:34     8     1   164.380   LOTEK     29   -109
2020-11-26   15:57:35     8     1   164.380   LOTEK     18   -108
2020-11-26   15:57:46     8     1   164.380   LOTEK      2   -112
2020-11-26   15:57:48     8     1   164.380   LOTEK     73   -111
2020-11-26   15:57:52     8     1   164.380   LOTEK      6   -109
2020-11-26   15:57:58     8     1   164.380   LOTEK     58   -110
2020-11-26   15:58:02     8     1   164.380   LOTEK    149   -109
2020-11-26   15:58:05     8     1   164.480   LOTEK     16   -113
2020-11-26   15:58:06     8     1   164.380   LOTEK     46   -113
2020-11-26   15:58:09     8     1   164.380   LOTEK      3   -110
2020-11-26   15:58:14     8     1   164.380   LOTEK      2   -109
2020-11-26   15:58:16     8     1   164.380   LOTEK      8   -110
2020-11-26   15:58:17     8     1   164.380   LOTEK     74   -109
2020-11-26   15:58:17     8     1   164.380   LOTEK    121   -112
2020-11-26   15:58:30     8     1   164.380   LOTEK     58   -109
2020-11-26   15:58:41     8     1   164.380   LOTEK     17   -112
2020-11-26   15:58:45     8     1   164.480   LOTEK      6   -112
2020-11-26   15:58:49     8     1   164.480   LOTEK    139   -113
2020-11-26   15:58:52     8     1   164.480   LOTEK     25    -72
2020-11-26   15:58:56     8     1   164.380   LOTEK    131   -109
2020-11-26   15:59:01     8     1   164.380   LOTEK      2   -110
2020-11-26   15:59:08     8     1   164.480   LOTEK    133   -113
2020-11-26   15:59:09     8     1   164.480   LOTEK     44   -113
2020-11-26   15:59:44     8     1   164.480   LOTEK      3   -113
2020-11-26   15:59:50     8     1   164.380   LOTEK     34   -110
2020-11-26   15:59:52     8     1   164.380   LOTEK      1   -108
2020-11-26   15:59:59     8     1   164.480   LOTEK      1   -113
2020-11-26   16:00:04     8     1   164.380   LOTEK      1   -109
2020-11-26   16:00:07     8     1   164.380   LOTEK      1   -112
2020-11-26   16:00:32     8     1   164.380   LOTEK     15   -110
2020-11-26   16:00:57     8     1   164.380   LOTEK     12   -109
2020-11-26   16:00:57     8     1   164.380   LOTEK    138   -109
2020-11-26   16:01:04     8     1   164.380   LOTEK      2   -111
2020-11-26   16:01:15     8     1   164.380   LOTEK      6   -110
2020-11-26   16:01:15     8     1   164.380   LOTEK      1   -111
2020-11-26   16:01:21     8     1   164.380   LOTEK     31   -110
2020-11-26   16:01:29     8     1   164.380   LOTEK     53   -110
2020-11-26   16:01:40     8     1   164.380   LOTEK      2   -111
2020-11-26   16:01:41     8     1   164.380   LOTEK      4   -110
2020-11-26   16:01:47     8     1   164.380   LOTEK     64   -110
2020-11-26   16:01:51     8     1   164.480   LOTEK    118   -113
2020-11-26   16:01:56     8     1   164.380   LOTEK      3   -111
2020-11-26   16:02:12     8     1   164.380   LOTEK     16   -110
2020-11-26   16:02:29     8     1   164.480   LOTEK     88   -112
2020-11-26   16:02:34     8     1   164.380   LOTEK     86   -113
2020-11-26   16:02:48     8     1   164.380   LOTEK     23   -111
2020-11-26   16:02:53     8     1   164.380   LOTEK     73   -109
2020-11-26   16:02:59     8     1   164.380   LOTEK     19   -108
2020-11-26   16:03:22     8     1   164.380   LOTEK     47   -109
2020-11-26   16:03:23     8     1   164.380   LOTEK     58   -109
2020-11-26   16:03:33     8     1   164.380   LOTEK     44   -110
2020-11-26   16:03:35     8     1   164.480   LOTEK     15   -113
2020-11-26   16:03:38     8     1   164.480   LOTEK     46   -113
2020-11-26   16:03:42     8     1   164.380   LOTEK     46   -111
2020-11-26   16:03:43     8     1   164.380   LOTEK      3   -108
2020-11-26   16:03:43     8     1   164.380   LOTEK     35   -108
2020-11-26   16:03:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:03:55     8     1   164.380   LOTEK     74   -111
2020-11-26   16:03:56     8     1   164.380   LOTEK    114   -112
2020-11-26   16:03:57     8     1   164.380   LOTEK     30   -109
2020-11-26   16:04:00     8     1   164.380   LOTEK     12   -109
2020-11-26   16:04:09     8     1   164.380   LOTEK     22   -111
2020-11-26   16:04:42     8     1   164.380   LOTEK     22   -113
2020-11-26   16:04:43     8     1   164.380   LOTEK    157   -110
2020-11-26   16:04:55     8     1   164.380   LOTEK     58   -112
2020-11-26   16:05:03     8     1   164.480   LOTEK      8   -113
2020-11-26   16:05:03     8     1   164.380   LOTEK     15   -108
2020-11-26   16:05:05     8     1   164.480   LOTEK     62   -113
2020-11-26   16:05:09     8     1   164.380   LOTEK      2   -110
2020-11-26   16:05:11     8     1   164.380   LOTEK     46   -110
2020-11-26   16:05:26     8     1   164.380   LOTEK     34   -110
2020-11-26   16:05:30     8     1   164.380   LOTEK      2   -111
2020-11-26   16:05:41     8     1   164.380   LOTEK     17   -109
2020-11-26   16:05:44     8     1   164.380   LOTEK     92   -112
2020-11-26   16:05:45     8     1   164.380   LOTEK      1   -112
2020-11-26   16:05:48     8     1   164.380   LOTEK     15   -113
2020-11-26   16:05:51     8     1   164.380   LOTEK    122   -113
2020-11-26   16:05:52     8     1   164.380   LOTEK      6   -110
2020-11-26   16:05:58     8     1   164.380   LOTEK     15   -113
2020-11-26   16:06:04     8     1   164.380   LOTEK     61   -108
2020-11-26   16:06:13     8     1   164.380   LOTEK     46   -113
2020-11-26   16:06:17     8     1   164.480   LOTEK     33   -113
2020-11-26   16:06:21     8     1   164.480   LOTEK     74   -113
2020-11-26   16:06:22     8     1   164.380   LOTEK     26   -113
2020-11-26   16:06:23     8     1   164.380   LOTEK     44   -110
2020-11-26   16:06:26     8     1   164.480   LOTEK     61   -113
2020-11-26   16:06:30     8     1   164.380   LOTEK     58   -111
2020-11-26   16:06:41     8     1   164.480   LOTEK     43   -113
2020-11-26   16:06:45     8     1   164.380   LOTEK     58   -111
2020-11-26   16:06:54     8     1   164.380   LOTEK     34   -109
2020-11-26   16:06:54     8     1   164.480   LOTEK     83   -113
2020-11-26   16:06:55     8     1   164.380   LOTEK     47   -109
2020-11-26   16:07:01     8     1   164.380   LOTEK      3   -109
2020-11-26   16:07:10     8     1   164.380   LOTEK     89   -109
2020-11-26   16:07:15     8     1   164.380   LOTEK     29   -112
2020-11-26   16:07:30     8     1   164.480   LOTEK     18   -113
2020-11-26   16:07:39     8     1   164.380   LOTEK      1   -109
2020-11-26   16:07:43     8     1   164.380   LOTEK     62   -112
2020-11-26   16:07:48     8     1   164.380   LOTEK     44   -108
2020-11-26   16:08:00     8     1   164.380   LOTEK     35   -109
2020-11-26   16:08:01     8     1   164.380   LOTEK      3   -108
2020-11-26   16:08:07     8     1   164.380   LOTEK     15   -109
2020-11-26   16:08:38     8     1   164.380   LOTEK     18   -112
2020-11-26   16:08:49     8     1   164.380   LOTEK     22   -110
2020-11-26   16:08:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:09:05     8     1   164.380   LOTEK    116   -111
2020-11-26   16:09:06     8     1   164.380   LOTEK     47   -112
2020-11-26   16:09:14     8     1   164.380   LOTEK     34   -112
2020-11-26   16:09:23     8     1   164.380   LOTEK      1   -110
2020-11-26   16:09:32     8     1   164.380   LOTEK     77   -110
2020-11-26   16:09:42     8     1   164.480   LOTEK     58   -113
2020-11-26   16:09:52     8     1   164.380   LOTEK      1   -110
2020-11-26   16:09:53     8     1   164.380   LOTEK     15   -110
2020-11-26   16:10:04     8     1   164.380   LOTEK      3   -113
2020-11-26   16:10:04     8     1   164.380   LOTEK    179   -109
2020-11-26   16:10:05     8     1   164.380   LOTEK     10   -112
2020-11-26   16:10:07     8     1   164.380   LOTEK     46   -113
2020-11-26   16:10:10     8     1   164.380   LOTEK     31   -110
2020-11-26   16:10:14     8     1   164.380   LOTEK      2   -111
2020-11-26   16:10:28     8     1   164.380   LOTEK    157   -110
2020-11-26   16:10:33     8     1   164.380   LOTEK      2   -113
2020-11-26   16:11:27     8     1   164.480   LOTEK     19   -113
2020-11-26   16:11:33     8     1   164.380   LOTEK      1   -110
2020-11-26   16:11:46     8     1   164.380   LOTEK     41   -110
2020-11-26   16:11:53     8     1   164.380   LOTEK     18   -113
2020-11-26   16:11:54     8     1   164.380   LOTEK    101   -109
2020-11-26   16:11:59     8     1   164.380   LOTEK      2   -113
2020-11-26   16:12:07     8     1   164.380   LOTEK      2   -113
2020-11-26   16:12:21     8     1   164.380   LOTEK     44   -109
2020-11-26   16:12:32     8     1   164.380   LOTEK     52   -110
2020-11-26   16:12:45     8     1   164.380   LOTEK     93   -113
2020-11-26   16:13:06     8     1   164.380   LOTEK      4   -111
2020-11-26   16:13:31     8     1   164.380   LOTEK      1   -110
2020-11-26   16:13:33     8     1   164.380   LOTEK     61   -112
2020-11-26   16:13:35     8     1   164.380   LOTEK    117   -111
2020-11-26   16:13:35     8     1   164.380   LOTEK      4   -108
2020-11-26   16:13:39     8     1   164.380   LOTEK     24   -111
2020-11-26   16:13:44     8     1   164.380   LOTEK     46   -110
2020-11-26   16:13:45     8     1   164.380   LOTEK     18   -112
2020-11-26   16:13:49     8     1   164.380   LOTEK     15   -111
2020-11-26   16:13:50     8     1   164.380   LOTEK     19   -111
2020-11-26   16:13:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:14:02     8     1   164.380   LOTEK      1   -112
2020-11-26   16:14:08     8     1   164.380   LOTEK      3   -112
2020-11-26   16:14:26     8     1   164.380   LOTEK     21   -110
2020-11-26   16:14:30     8     1   164.380   LOTEK      2   -111
2020-11-26   16:14:31     8     1   164.380   LOTEK      2   -113
2020-11-26   16:14:49     8     1   164.380   LOTEK     74   -111
2020-11-26   16:14:54     8     1   164.380   LOTEK     73   -112
2020-11-26   16:15:03     8     1   164.380   LOTEK     31   -112
2020-11-26   16:15:12     8     1   164.380   LOTEK     18   -110
2020-11-26   16:15:16     8     1   164.380   LOTEK      2   -112
2020-11-26   16:15:20     8     1   164.380   LOTEK     18   -111
2020-11-26   16:15:49     8     1   164.380   LOTEK      2   -113
2020-11-26   16:15:50     8     1   164.380   LOTEK     75   -111
2020-11-26   16:15:58     8     1   164.380   LOTEK     48   -109
2020-11-26   16:15:58     8     1   164.380   LOTEK     73   -111
2020-11-26   16:16:01     8     1   164.380   LOTEK     44   -111
2020-11-26   16:16:02     8     1   164.380   LOTEK     18   -110
2020-11-26   16:16:16     8     1   164.380   LOTEK     18   -111
2020-11-26   16:16:19     8     1   164.380   LOTEK      1   -111
2020-11-26   16:16:19     8     1   164.380   LOTEK      2   -112
2020-11-26   16:16:46     8     1   164.480   LOTEK     44   -113
2020-11-26   16:16:51     8     1   164.380   LOTEK     45   -112
2020-11-26   16:17:09     8     1   164.480   LOTEK     15   -113
2020-11-26   16:17:21     8     1   164.480   LOTEK     31   -113
2020-11-26   16:17:26     8     1   164.380   LOTEK     18   -112
2020-11-26   16:18:17     8     1   164.380   LOTEK     18   -112
2020-11-26   16:18:25     8     1   164.380   LOTEK      1   -113
2020-11-26   16:18:31     8     1   164.480   LOTEK      2   -113
2020-11-26   16:18:38     8     1   164.380   LOTEK      3   -110
2020-11-26   16:18:43     8     1   164.380   LOTEK     29   -110
2020-11-26   16:18:50     8     1   164.380   LOTEK     23   -111
2020-11-26   16:18:51     8     1   164.380   LOTEK     46   -110
2020-11-26   16:18:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:18:53     8     1   164.380   LOTEK      1   -113
2020-11-26   16:19:10     8     1   164.380   LOTEK     63   -111
2020-11-26   16:19:11     8     1   164.380   LOTEK     15   -112
2020-11-26   16:19:18     8     1   164.380   LOTEK     47   -113
2020-11-26   16:19:25     8     1   164.380   LOTEK     31   -111
2020-11-26   16:19:35     8     1   164.380   LOTEK     10   -110
2020-11-26   16:19:36     8     1   164.380   LOTEK     44   -112
2020-11-26   16:19:36     8     1   164.380   LOTEK     18   -113
2020-11-26   16:19:42     8     1   164.380   LOTEK     29   -112
2020-11-26   16:20:03     8     1   164.380   LOTEK      1   -111
2020-11-26   16:20:06     8     1   164.480   LOTEK     22   -113
2020-11-26   16:20:39     8     1   164.380   LOTEK     18   -111
2020-11-26   16:20:40     8     1   164.480   LOTEK     46   -113
2020-11-26   16:21:06     8     1   164.380   LOTEK     18   -111
2020-11-26   16:21:14     8     1   164.380   LOTEK     49   -112
2020-11-26   16:21:17     8     1   164.380   LOTEK     61   -110
2020-11-26   16:21:23     8     1   164.380   LOTEK     29   -113
2020-11-26   16:21:28     8     1   164.380   LOTEK     92   -113
2020-11-26   16:21:31     8     1   164.380   LOTEK     29   -112
2020-11-26   16:21:32     8     1   164.380   LOTEK     15   -113
2020-11-26   16:21:39     8     1   164.380   LOTEK     15   -113
2020-11-26   16:21:41     8     1   164.380   LOTEK     20   -110
2020-11-26   16:21:47     8     1   164.380   LOTEK     18   -111
2020-11-26   16:21:48     8     1   164.380   LOTEK     73   -113
2020-11-26   16:21:48     8     1   164.380   LOTEK     73   -111
2020-11-26   16:22:02     8     1   164.380   LOTEK     46   -113
2020-11-26   16:22:11     8     1   164.380   LOTEK     80   -111
2020-11-26   16:22:13     8     1   164.380   LOTEK     18   -112
2020-11-26   16:22:42     8     1   164.380   LOTEK      6   -113
2020-11-26   16:23:07     8     1   164.380   LOTEK     31   -113
2020-11-26   16:23:26     8     1   164.380   LOTEK     31   -112
2020-11-26   16:23:30     8     1   164.380   LOTEK     60   -113
2020-11-26   16:23:40     8     1   164.380   LOTEK    120   -112
2020-11-26   16:23:47     8     1   164.380   LOTEK      8   -113
2020-11-26   16:23:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:23:59     8     1   164.380   LOTEK      1   -112
2020-11-26   16:24:17     8     1   164.380   LOTEK      3   -111
2020-11-26   16:25:22     8     1   164.380   LOTEK     18   -112
2020-11-26   16:25:56     8     1   164.380   LOTEK      2   -113
2020-11-26   16:26:15     8     1   164.380   LOTEK     19   -113
2020-11-26   16:26:45     8     1   164.380   LOTEK      1   -113
2020-11-26   16:26:52     8     1   164.380   LOTEK     53   -113
2020-11-26   16:26:55     8     1   164.380   LOTEK     39   -112
2020-11-26   16:27:15     8     1   164.380   LOTEK      2   -112
2020-11-26   16:27:24     8     1   164.380   LOTEK      2   -113
2020-11-26   16:27:36     8     1   164.380   LOTEK     29   -113
2020-11-26   16:27:37     8     1   164.380   LOTEK     18   -113
2020-11-26   16:27:46     8     1   164.380   LOTEK     33   -111
2020-11-26   16:27:52     8     1   164.380   LOTEK     44   -112
2020-11-26   16:28:10     8     1   164.380   LOTEK      2   -112
2020-11-26   16:28:25     8     1   164.380   LOTEK     44   -113
2020-11-26   16:28:26     8     1   164.380   LOTEK     16   -113
2020-11-26   16:28:34     8     1   164.380   LOTEK    101   -113
2020-11-26   16:28:39     8     1   164.380   LOTEK      2   -113
2020-11-26   16:28:41     8     1   164.380   LOTEK     47   -112
2020-11-26   16:28:44     8     1   164.380   LOTEK     44   -113
2020-11-26   16:28:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:29:14     8     1   164.380   LOTEK    133   -113
2020-11-26   16:29:22     8     1   164.380   LOTEK     83   -113
2020-11-26   16:29:36     8     1   164.380   LOTEK     15   -113
2020-11-26   16:29:57     8     1   164.380   LOTEK      5   -113
2020-11-26   16:30:26     8     1   164.380   LOTEK     63   -113
2020-11-26   16:30:33     8     1   164.380   LOTEK     33   -112
2020-11-26   16:30:34     8     1   164.380   LOTEK     86   -112
2020-11-26   16:30:50     8     1   164.380   LOTEK     80   -112
2020-11-26   16:31:33     8     1   164.380   LOTEK     74   -113
2020-11-26   16:31:37     8     1   164.380   LOTEK      3   -113
2020-11-26   16:31:39     8     1   164.380   LOTEK      1   -112
2020-11-26   16:31:54     8     1   164.380   LOTEK     33   -113
2020-11-26   16:31:57     8     1   164.380   LOTEK     31   -112
2020-11-26   16:32:26     8     1   164.380   LOTEK      1   -113
2020-11-26   16:32:44     8     1   164.380   LOTEK     96   -113
2020-11-26   16:32:47     8     1   164.380   LOTEK      1   -113
2020-11-26   16:32:48     8     1   164.380   LOTEK     58   -113
2020-11-26   16:33:37     8     1   164.380   LOTEK     44   -113
2020-11-26   16:33:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:33:53     8     1   164.380   LOTEK     15   -111
2020-11-26   16:33:56     8     1   164.380   LOTEK     74   -113
2020-11-26   16:34:24     8     1   164.380   LOTEK     62   -112
2020-11-26   16:34:29     8     1   164.380   LOTEK     46   -110
2020-11-26   16:34:49     8     1   164.380   LOTEK     33   -113
2020-11-26   16:35:00     8     1   164.380   LOTEK     15   -111
2020-11-26   16:35:04     8     1   164.380   LOTEK     18   -113
2020-11-26   16:35:09     8     1   164.380   LOTEK    115   -112
2020-11-26   16:35:36     8     1   164.380   LOTEK     58   -113
2020-11-26   16:35:45     8     1   164.380   LOTEK    109   -112
2020-11-26   16:36:15     8     1   164.380   LOTEK     18   -113
2020-11-26   16:36:22     8     1   164.380   LOTEK     35   -113
2020-11-26   16:37:06     8     1   164.380   LOTEK      2   -113
2020-11-26   16:37:42     8     1   164.380   LOTEK      1   -113
2020-11-26   16:37:47     8     1   164.380   LOTEK     18   -112
2020-11-26   16:38:05     8     1   164.380   LOTEK     34   -110
2020-11-26   16:38:37     8     1   164.380   LOTEK     92   -113
2020-11-26   16:38:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:39:35     8     1   164.380   LOTEK     33   -113
2020-11-26   16:39:39     8     1   164.380   LOTEK     15   -113
2020-11-26   16:40:54     8     1   164.380   LOTEK     59   -112
2020-11-26   16:40:54     8     1   164.380   LOTEK    160   -112
2020-11-26   16:41:03     8     1   164.380   LOTEK     29   -112
2020-11-26   16:41:11     8     1   164.380   LOTEK     22   -113
2020-11-26   16:41:44     8     1   164.380   LOTEK    148   -113
2020-11-26   16:41:54     8     1   164.380   LOTEK      3   -112
2020-11-26   16:42:16     8     1   164.380   LOTEK     24   -112
2020-11-26   16:42:27     8     1   164.380   LOTEK     22   -112
2020-11-26   16:42:32     8     1   164.380   LOTEK     29   -112
2020-11-26   16:42:44     8     1   164.380   LOTEK      1   -113
2020-11-26   16:42:48     8     1   164.380   LOTEK     15   -111
2020-11-26   16:43:14     8     1   164.380   LOTEK     18   -112
2020-11-26   16:43:22     8     1   164.380   LOTEK     18   -112
2020-11-26   16:43:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:43:53     8     1   164.380   LOTEK      2   -113
2020-11-26   16:43:58     8     1   164.380   LOTEK     15   -113
2020-11-26   16:44:04     8     1   164.380   LOTEK     26   -112
2020-11-26   16:44:06     8     1   164.380   LOTEK     18   -112
2020-11-26   16:44:15     8     1   164.380   LOTEK     31   -113
2020-11-26   16:44:26     8     1   164.380   LOTEK     58   -112
2020-11-26   16:44:58     8     1   164.380   LOTEK     15   -112
2020-11-26   16:45:14     8     1   164.380   LOTEK      8   -111
2020-11-26   16:45:25     8     1   164.380   LOTEK     46   -112
2020-11-26   16:45:35     8     1   164.380   LOTEK     58   -113
2020-11-26   16:45:38     8     1   164.380   LOTEK     80   -113
2020-11-26   16:45:49     8     1   164.380   LOTEK     48   -113
2020-11-26   16:45:59     8     1   164.380   LOTEK     44   -113
2020-11-26   16:46:07     8     1   164.380   LOTEK     34   -113
2020-11-26   16:46:49     8     1   164.380   LOTEK     33   -113
2020-11-26   16:47:00     8     1   164.380   LOTEK      2   -112
2020-11-26   16:47:15     8     1   164.380   LOTEK      2   -111
2020-11-26   16:47:18     8     1   164.380   LOTEK     64   -111
2020-11-26   16:47:19     8     1   164.380   LOTEK      8   -113
2020-11-26   16:47:37     8     1   164.380   LOTEK      1   -112
2020-11-26   16:47:47     8     1   164.380   LOTEK     58   -113
2020-11-26   16:48:00     8     1   164.380   LOTEK      1   -113
2020-11-26   16:48:05     8     1   164.380   LOTEK     12   -112
2020-11-26   16:48:05     8     1   164.380   LOTEK     86   -112
2020-11-26   16:48:13     8     1   164.380   LOTEK      2   -113
2020-11-26   16:48:14     8     1   164.380   LOTEK    116   -113
2020-11-26   16:48:19     8     1   164.380   LOTEK     89   -113
2020-11-26   16:48:22     8     1   164.380   LOTEK     31   -113
2020-11-26   16:48:49     8     1   164.380   LOTEK     62   -110
2020-11-26   16:48:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:48:52     8     1   164.380   LOTEK     18   -112
2020-11-26   16:48:54     8     1   164.380   LOTEK      1   -113
2020-11-26   16:48:56     8     1   164.380   LOTEK     31   -112
2020-11-26   16:48:59     8     1   164.380   LOTEK      1   -113
2020-11-26   16:49:25     8     1   164.380   LOTEK      2   -112
2020-11-26   16:50:05     8     1   164.380   LOTEK     49   -112
2020-11-26   16:50:08     8     1   164.380   LOTEK     33   -113
2020-11-26   16:50:10     8     1   164.380   LOTEK     15   -111
2020-11-26   16:50:21     8     1   164.380   LOTEK     31   -113
2020-11-26   16:50:23     8     1   164.380   LOTEK     44   -113
2020-11-26   16:50:28     8     1   164.380   LOTEK      2   -111
2020-11-26   16:50:31     8     1   164.380   LOTEK     34   -112
2020-11-26   16:50:36     8     1   164.380   LOTEK     31   -113
2020-11-26   16:50:40     8     1   164.380   LOTEK      8   -112
2020-11-26   16:51:14     8     1   164.380   LOTEK     75   -111
2020-11-26   16:51:31     8     1   164.380   LOTEK     44   -113
2020-11-26   16:51:37     8     1   164.380   LOTEK     34   -113
2020-11-26   16:51:51     8     1   164.380   LOTEK     29   -113
2020-11-26   16:52:04     8     1   164.380   LOTEK     19   -113
2020-11-26   16:52:15     8     1   164.380   LOTEK      1   -113
2020-11-26   16:52:51     8     1   164.380   LOTEK      2   -111
2020-11-26   16:53:02     8     1   164.380   LOTEK     46   -111
2020-11-26   16:53:08     8     1   164.380   LOTEK     58   -112
2020-11-26   16:53:14     8     1   164.380   LOTEK    104   -112
2020-11-26   16:53:27     8     1   164.380   LOTEK     96   -112
2020-11-26   16:53:28     8     1   164.380   LOTEK     61   -112
2020-11-26   16:53:31     8     1   164.380   LOTEK     16   -113
2020-11-26   16:53:32     8     1   164.380   LOTEK     44   -113
2020-11-26   16:53:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:53:58     8     1   164.380   LOTEK     62   -112
2020-11-26   16:54:23     8     1   164.380   LOTEK      2   -113
2020-11-26   16:54:30     8     1   164.380   LOTEK      3   -111
2020-11-26   16:54:33     8     1   164.380   LOTEK     33   -112
2020-11-26   16:54:36     8     1   164.380   LOTEK     48   -112
2020-11-26   16:54:40     8     1   164.380   LOTEK      6   -112
2020-11-26   16:54:55     8     1   164.380   LOTEK     73   -112
2020-11-26   16:55:00     8     1   164.380   LOTEK      3   -110
2020-11-26   16:55:15     8     1   164.380   LOTEK     46   -112
2020-11-26   16:55:46     8     1   164.380   LOTEK    159   -112
2020-11-26   16:56:02     8     1   164.380   LOTEK     34   -113
2020-11-26   16:56:11     8     1   164.380   LOTEK     86   -111
2020-11-26   16:56:13     8     1   164.380   LOTEK    161   -112
2020-11-26   16:56:22     8     1   164.380   LOTEK     44   -113
2020-11-26   16:56:23     8     1   164.480   LOTEK     75   -113
2020-11-26   16:56:29     8     1   164.380   LOTEK     15   -112
2020-11-26   16:56:29     8     1   164.380   LOTEK      2   -112
2020-11-26   16:56:32     8     1   164.380   LOTEK      6   -113
2020-11-26   16:56:35     8     1   164.380   LOTEK     46   -112
2020-11-26   16:56:55     8     1   164.380   LOTEK      1   -113
2020-11-26   16:56:56     8     1   164.380   LOTEK    152   -113
2020-11-26   16:57:11     8     1   164.380   LOTEK      2   -111
2020-11-26   16:57:11     8     1   164.380   LOTEK     18   -113
2020-11-26   16:57:20     8     1   164.380   LOTEK     59   -113
2020-11-26   16:57:29     8     1   164.380   LOTEK     17   -110
2020-11-26   16:57:41     8     1   164.380   LOTEK     46   -111
2020-11-26   16:58:08     8     1   164.380   LOTEK     44   -113
2020-11-26   16:58:12     8     1   164.380   LOTEK    121   -113
2020-11-26   16:58:16     8     1   164.380   LOTEK     64   -113
2020-11-26   16:58:52     8     1   164.480   LOTEK     25    -71
2020-11-26   16:59:08     8     1   164.380   LOTEK     31   -112
2020-11-26   16:59:21     8     1   164.380   LOTEK      2   -112
2020-11-26   16:59:29     8     1   164.380   LOTEK     40   -113
2020-11-26   16:59:32     8     1   164.380   LOTEK     15   -113
2020-11-26   16:59:44     8     1   164.380   LOTEK     82   -113
2020-11-26   16:59:45     8     1   164.380   LOTEK    130   -111
2020-11-26   16:59:53     8     1   164.380   LOTEK    116   -111
2020-11-26   16:59:59     8     1   164.380   LOTEK     83   -113
2020-11-26   17:00:12     8     1   164.380   LOTEK      2   -113
2020-11-26   17:00:21     8     1   164.380   LOTEK      2   -113
2020-11-26   17:00:49     8     1   164.380   LOTEK     19   -113
2020-11-26   17:00:52     8     1   164.380   LOTEK      1   -110
2020-11-26   17:01:00     8     1   164.380   LOTEK      2   -113
2020-11-26   17:01:09     8     1   164.380   LOTEK     22   -112
2020-11-26   17:01:18     8     1   164.380   LOTEK     44   -111
2020-11-26   17:01:24     8     1   164.380   LOTEK      1   -110
2020-11-26   17:01:28     8     1   164.380   LOTEK     15   -113
2020-11-26   17:01:32     8     1   164.380   LOTEK     64   -113
2020-11-26   17:01:37     8     1   164.380   LOTEK     44   -112
2020-11-26   17:01:38     8     1   164.380   LOTEK     15   -113
2020-11-26   17:01:42     8     1   164.380   LOTEK     15   -111
2020-11-26   17:01:47     8     1   164.380   LOTEK      8   -113
2020-11-26   17:01:54     8     1   164.380   LOTEK      4   -113
2020-11-26   17:01:57     8     1   164.480   LOTEK      1   -113
2020-11-26   17:01:59     8     1   164.380   LOTEK     46   -110
2020-11-26   17:02:01     8     1   164.380   LOTEK     33   -112
2020-11-26   17:02:03     8     1   164.380   LOTEK     53   -113
2020-11-26   17:02:15     8     1   164.380   LOTEK     30   -113
2020-11-26   17:02:17     8     1   164.380   LOTEK      1   -112
2020-11-26   17:02:52     8     1   164.380   LOTEK      2   -111
2020-11-26   17:02:58     8     1   164.380   LOTEK    133   -111
2020-11-26   17:03:11     8     1   164.380   LOTEK     74   -111
2020-11-26   17:03:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:04:08     8     1   164.380   LOTEK      2   -111
2020-11-26   17:04:24     8     1   164.380   LOTEK     73   -113
2020-11-26   17:04:48     8     1   164.380   LOTEK     44   -112
2020-11-26   17:04:49     8     1   164.380   LOTEK     46   -112
2020-11-26   17:05:09     8     1   164.380   LOTEK      1   -112
2020-11-26   17:05:21     8     1   164.380   LOTEK     18   -111
2020-11-26   17:05:22     8     1   164.380   LOTEK     47   -111
2020-11-26   17:05:23     8     1   164.380   LOTEK      2   -110
2020-11-26   17:05:41     8     1   164.380   LOTEK     89   -112
2020-11-26   17:05:48     8     1   164.380   LOTEK    121   -112
2020-11-26   17:06:02     8     1   164.380   LOTEK     31   -111
2020-11-26   17:06:08     8     1   164.380   LOTEK     18   -111
2020-11-26   17:06:32     8     1   164.380   LOTEK     58   -111
2020-11-26   17:06:59     8     1   164.380   LOTEK     15   -112
2020-11-26   17:07:05     8     1   164.380   LOTEK      1   -113
2020-11-26   17:07:29     8     1   164.380   LOTEK     16   -110
2020-11-26   17:07:30     8     1   164.380   LOTEK     86   -113
2020-11-26   17:07:33     8     1   164.380   LOTEK     62   -110
2020-11-26   17:07:44     8     1   164.380   LOTEK     29   -112
2020-11-26   17:08:14     8     1   164.380   LOTEK     18   -113
2020-11-26   17:08:14     8     1   164.380   LOTEK     15   -111
2020-11-26   17:08:20     8     1   164.380   LOTEK      2   -112
2020-11-26   17:08:32     8     1   164.380   LOTEK     16   -111
2020-11-26   17:08:35     8     1   164.380   LOTEK     10   -111
2020-11-26   17:08:40     8     1   164.380   LOTEK     44   -112
2020-11-26   17:08:45     8     1   164.380   LOTEK     33   -111
2020-11-26   17:08:47     8     1   164.380   LOTEK     44   -113
2020-11-26   17:08:48     8     1   164.380   LOTEK     73   -113
2020-11-26   17:08:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:08:57     8     1   164.380   LOTEK     19   -112
2020-11-26   17:09:01     8     1   164.380   LOTEK     10   -112
2020-11-26   17:09:28     8     1   164.380   LOTEK     61   -113
2020-11-26   17:09:31     8     1   164.380   LOTEK     92   -112
2020-11-26   17:09:38     8     1   164.380   LOTEK      1   -112
2020-11-26   17:09:41     8     1   164.380   LOTEK     73   -113
2020-11-26   17:10:00     8     1   164.380   LOTEK     45   -112
2020-11-26   17:10:01     8     1   164.380   LOTEK    155   -112
2020-11-26   17:10:03     8     1   164.380   LOTEK     34   -112
2020-11-26   17:10:06     8     1   164.380   LOTEK     41   -112
2020-11-26   17:10:23     8     1   164.380   LOTEK      1   -112
2020-11-26   17:10:26     8     1   164.380   LOTEK     33   -110
2020-11-26   17:10:37     8     1   164.380   LOTEK      2   -113
2020-11-26   17:10:43     8     1   164.380   LOTEK     64   -113
2020-11-26   17:10:44     8     1   164.380   LOTEK     89   -112
2020-11-26   17:10:47     8     1   164.380   LOTEK      2   -113
2020-11-26   17:10:49     8     1   164.380   LOTEK     22   -113
2020-11-26   17:10:51     8     1   164.380   LOTEK     46   -113
2020-11-26   17:10:59     8     1   164.380   LOTEK     31   -111
2020-11-26   17:11:09     8     1   164.380   LOTEK      2   -113
2020-11-26   17:11:11     8     1   164.380   LOTEK     45   -113
2020-11-26   17:11:11     8     1   164.380   LOTEK      1   -112
2020-11-26   17:11:42     8     1   164.380   LOTEK     62   -112
2020-11-26   17:11:57     8     1   164.380   LOTEK     44   -111
2020-11-26   17:12:33     8     1   164.380   LOTEK      2   -111
2020-11-26   17:12:39     8     1   164.380   LOTEK      1   -109
2020-11-26   17:12:42     8     1   164.380   LOTEK     11   -111
2020-11-26   17:12:56     8     1   164.380   LOTEK     80   -112
2020-11-26   17:13:11     8     1   164.380   LOTEK     18   -112
2020-11-26   17:13:13     8     1   164.380   LOTEK      2   -111
2020-11-26   17:13:17     8     1   164.380   LOTEK      1   -111
2020-11-26   17:13:34     8     1   164.380   LOTEK     30   -112
2020-11-26   17:13:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:14:00     8     1   164.380   LOTEK     31   -113
2020-11-26   17:14:12     8     1   164.380   LOTEK     72   -112
2020-11-26   17:14:46     8     1   164.380   LOTEK     18   -113
2020-11-26   17:15:05     8     1   164.380   LOTEK    174   -113
2020-11-26   17:15:19     8     1   164.380   LOTEK     15   -113
2020-11-26   17:15:28     8     1   164.380   LOTEK      3   -112
2020-11-26   17:15:29     8     1   164.380   LOTEK     33   -111
2020-11-26   17:15:36     8     1   164.380   LOTEK     34   -113
2020-11-26   17:15:41     8     1   164.380   LOTEK      3   -112
2020-11-26   17:16:32     8     1   164.380   LOTEK     33   -112
2020-11-26   17:16:46     8     1   164.380   LOTEK     29   -111
2020-11-26   17:17:01     8     1   164.380   LOTEK    122   -111
2020-11-26   17:17:13     8     1   164.380   LOTEK     78   -111
2020-11-26   17:17:20     8     1   164.380   LOTEK     18   -113
2020-11-26   17:17:22     8     1   164.380   LOTEK     62   -112
2020-11-26   17:17:23     8     1   164.380   LOTEK     58   -112
2020-11-26   17:17:25     8     1   164.380   LOTEK     18   -112
2020-11-26   17:17:40     8     1   164.380   LOTEK     58   -113
2020-11-26   17:17:42     8     1   164.380   LOTEK     33   -111
2020-11-26   17:17:48     8     1   164.380   LOTEK     29   -112
2020-11-26   17:17:53     8     1   164.380   LOTEK     44   -111
2020-11-26   17:18:13     8     1   164.380   LOTEK      8   -113
2020-11-26   17:18:20     8     1   164.380   LOTEK      2   -111
2020-11-26   17:18:50     8     1   164.380   LOTEK      1   -112
2020-11-26   17:18:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:19:01     8     1   164.380   LOTEK      2   -113
2020-11-26   17:19:09     8     1   164.380   LOTEK     18   -112
2020-11-26   17:19:16     8     1   164.380   LOTEK    116   -112
2020-11-26   17:19:27     8     1   164.380   LOTEK     30   -112
2020-11-26   17:19:48     8     1   164.380   LOTEK     15   -113
2020-11-26   17:19:52     8     1   164.380   LOTEK     15   -111
2020-11-26   17:20:25     8     1   164.380   LOTEK     17   -113
2020-11-26   17:20:57     8     1   164.480   LOTEK      1   -113
2020-11-26   17:21:11     8     1   164.380   LOTEK     73   -113
2020-11-26   17:21:22     8     1   164.380   LOTEK      1   -113
2020-11-26   17:21:28     8     1   164.380   LOTEK     77   -113
2020-11-26   17:21:36     8     1   164.380   LOTEK      2   -110
2020-11-26   17:21:38     8     1   164.380   LOTEK     46   -113
2020-11-26   17:21:53     8     1   164.380   LOTEK     61   -113
2020-11-26   17:22:02     8     1   164.380   LOTEK     46   -111
2020-11-26   17:22:27     8     1   164.380   LOTEK      1   -112
2020-11-26   17:22:35     8     1   164.380   LOTEK      1   -113
2020-11-26   17:22:37     8     1   164.380   LOTEK     61   -112
2020-11-26   17:22:41     8     1   164.380   LOTEK     20   -113
2020-11-26   17:22:42     8     1   164.380   LOTEK      2   -111
2020-11-26   17:22:57     8     1   164.380   LOTEK     58   -112
2020-11-26   17:23:13     8     1   164.380   LOTEK     40   -111
2020-11-26   17:23:13     8     1   164.380   LOTEK     29   -111
2020-11-26   17:23:18     8     1   164.380   LOTEK     29   -110
2020-11-26   17:23:22     8     1   164.380   LOTEK     74   -113
2020-11-26   17:23:27     8     1   164.380   LOTEK      1   -112
2020-11-26   17:23:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:24:01     8     1   164.380   LOTEK     33   -111
2020-11-26   17:24:10     8     1   164.380   LOTEK     44   -111
2020-11-26   17:24:23     8     1   164.380   LOTEK    111   -111
2020-11-26   17:24:52     8     1   164.380   LOTEK     15   -111
2020-11-26   17:25:01     8     1   164.380   LOTEK     61   -111
2020-11-26   17:25:37     8     1   164.380   LOTEK      1   -113
2020-11-26   17:25:40     8     1   164.380   LOTEK     44   -113
2020-11-26   17:25:40     8     1   164.380   LOTEK      1   -113
2020-11-26   17:26:22     8     1   164.380   LOTEK     18   -113
2020-11-26   17:26:47     8     1   164.380   LOTEK     96   -112
2020-11-26   17:27:00     8     1   164.380   LOTEK      1   -112
2020-11-26   17:27:05     8     1   164.380   LOTEK     16   -112
2020-11-26   17:27:22     8     1   164.380   LOTEK     74   -113
2020-11-26   17:27:35     8     1   164.380   LOTEK     44   -113
2020-11-26   17:27:44     8     1   164.380   LOTEK      1   -113
2020-11-26   17:27:48     8     1   164.380   LOTEK     64   -113
2020-11-26   17:28:14     8     1   164.380   LOTEK    103   -112
2020-11-26   17:28:39     8     1   164.380   LOTEK      2   -113
2020-11-26   17:28:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:29:12     8     1   164.380   LOTEK     46   -113
2020-11-26   17:29:14     8     1   164.380   LOTEK     44   -111
2020-11-26   17:29:41     8     1   164.380   LOTEK      6   -112
2020-11-26   17:29:44     8     1   164.380   LOTEK     58   -113
2020-11-26   17:29:51     8     1   164.380   LOTEK     46   -112
2020-11-26   17:30:10     8     1   164.380   LOTEK     73   -113
2020-11-26   17:30:13     8     1   164.380   LOTEK     29   -112
2020-11-26   17:30:45     8     1   164.380   LOTEK     52   -112
2020-11-26   17:30:52     8     1   164.380   LOTEK     31   -113
2020-11-26   17:30:52     8     1   164.380   LOTEK    101   -113
2020-11-26   17:30:59     8     1   164.380   LOTEK     48   -113
2020-11-26   17:31:20     8     1   164.380   LOTEK      1   -113
2020-11-26   17:31:20     8     1   164.380   LOTEK      2   -113
2020-11-26   17:31:24     8     1   164.380   LOTEK      2   -113
2020-11-26   17:31:47     8     1   164.380   LOTEK     88   -112
2020-11-26   17:31:56     8     1   164.380   LOTEK    101   -112
2020-11-26   17:32:13     8     1   164.380   LOTEK      1   -111
2020-11-26   17:32:23     8     1   164.380   LOTEK      2   -113
2020-11-26   17:32:48     8     1   164.380   LOTEK     31   -113
2020-11-26   17:33:44     8     1   164.380   LOTEK     63   -112
2020-11-26   17:33:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:33:56     8     1   164.380   LOTEK      1   -113
2020-11-26   17:33:56     8     1   164.380   LOTEK     44   -112
2020-11-26   17:34:11     8     1   164.380   LOTEK     17   -111
2020-11-26   17:34:14     8     1   164.380   LOTEK     46   -113
2020-11-26   17:34:27     8     1   164.380   LOTEK     62   -110
2020-11-26   17:34:28     8     1   164.380   LOTEK     58   -113
2020-11-26   17:34:49     8     1   164.380   LOTEK      3   -113
2020-11-26   17:35:08     8     1   164.380   LOTEK     31   -112
2020-11-26   17:35:08     8     1   164.380   LOTEK     73   -113
2020-11-26   17:35:16     8     1   164.380   LOTEK     53   -112
2020-11-26   17:35:25     8     1   164.380   LOTEK      5   -112
2020-11-26   17:35:35     8     1   164.380   LOTEK      1   -110
2020-11-26   17:35:40     8     1   164.380   LOTEK     49   -113
2020-11-26   17:35:59     8     1   164.380   LOTEK      8   -113
2020-11-26   17:36:10     8     1   164.380   LOTEK     31   -112
2020-11-26   17:36:21     8     1   164.380   LOTEK      3   -112
2020-11-26   17:36:55     8     1   164.380   LOTEK     15   -112
2020-11-26   17:37:05     8     1   164.380   LOTEK      2   -112
2020-11-26   17:37:16     8     1   164.380   LOTEK     62   -113
2020-11-26   17:38:02     8     1   164.380   LOTEK     30   -113
2020-11-26   17:38:02     8     1   164.380   LOTEK      1   -113
2020-11-26   17:38:14     8     1   164.380   LOTEK     15   -112
2020-11-26   17:38:25     8     1   164.380   LOTEK     46   -112
2020-11-26   17:38:26     8     1   164.380   LOTEK      2   -113
2020-11-26   17:38:27     8     1   164.380   LOTEK      5   -112
2020-11-26   17:38:33     8     1   164.380   LOTEK     44   -113
2020-11-26   17:38:48     8     1   164.380   LOTEK     44   -111
2020-11-26   17:38:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:38:53     8     1   164.380   LOTEK     87   -112
2020-11-26   17:39:05     8     1   164.380   LOTEK     94   -113
2020-11-26   17:39:12     8     1   164.380   LOTEK    129   -112
2020-11-26   17:39:13     8     1   164.380   LOTEK     58   -112
2020-11-26   17:39:16     8     1   164.380   LOTEK     74   -112
2020-11-26   17:39:31     8     1   164.380   LOTEK     90   -112
2020-11-26   17:39:50     8     1   164.380   LOTEK     78   -113
2020-11-26   17:40:11     8     1   164.380   LOTEK     34   -113
2020-11-26   17:40:43     8     1   164.380   LOTEK      2   -112
2020-11-26   17:40:57     8     1   164.380   LOTEK     22   -113
2020-11-26   17:41:04     8     1   164.380   LOTEK     15   -112
2020-11-26   17:42:27     8     1   164.380   LOTEK      2   -111
2020-11-26   17:43:42     8     1   164.380   LOTEK     82   -113
2020-11-26   17:43:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:44:22     8     1   164.380   LOTEK      3   -113
2020-11-26   17:45:00     8     1   164.380   LOTEK     34   -113
2020-11-26   17:45:35     8     1   164.380   LOTEK     61   -112
2020-11-26   17:45:37     8     1   164.380   LOTEK     63   -113
2020-11-26   17:45:41     8     1   164.380   LOTEK     26   -113
2020-11-26   17:45:48     8     1   164.380   LOTEK     44   -113
2020-11-26   17:46:29     8     1   164.380   LOTEK     88   -113
2020-11-26   17:47:24     8     1   164.380   LOTEK     34   -112
2020-11-26   17:47:31     8     1   164.380   LOTEK      1   -113
2020-11-26   17:48:32     8     1   164.380   LOTEK     89   -113
2020-11-26   17:48:50     8     1   164.380   LOTEK     92   -113
2020-11-26   17:48:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:48:53     8     1   164.380   LOTEK     15   -113
2020-11-26   17:49:32     8     1   164.380   LOTEK      1   -112
2020-11-26   17:49:42     8     1   164.380   LOTEK     46   -112
2020-11-26   17:49:54     8     1   164.380   LOTEK     46   -113
2020-11-26   17:50:28     8     1   164.380   LOTEK     64   -113
2020-11-26   17:50:40     8     1   164.380   LOTEK     52   -113
2020-11-26   17:50:54     8     1   164.380   LOTEK     74   -113
2020-11-26   17:51:01     8     1   164.380   LOTEK      1   -113
2020-11-26   17:51:36     8     1   164.380   LOTEK      2   -112
2020-11-26   17:51:40     8     1   164.380   LOTEK      2   -113
2020-11-26   17:52:03     8     1   164.380   LOTEK     15   -113
2020-11-26   17:52:19     8     1   164.380   LOTEK     44   -113
2020-11-26   17:52:22     8     1   164.380   LOTEK    116   -113
2020-11-26   17:52:41     8     1   164.380   LOTEK     33   -113
2020-11-26   17:52:45     8     1   164.380   LOTEK     61   -113
2020-11-26   17:53:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:54:09     8     1   164.380   LOTEK      8   -113
2020-11-26   17:54:21     8     1   164.380   LOTEK      8   -113
2020-11-26   17:54:49     8     1   164.380   LOTEK     46   -113
2020-11-26   17:55:11     8     1   164.380   LOTEK     15   -112
2020-11-26   17:55:27     8     1   164.380   LOTEK     44   -113
2020-11-26   17:55:33     8     1   164.380   LOTEK     46   -112
2020-11-26   17:55:58     8     1   164.380   LOTEK     34   -113
2020-11-26   17:56:01     8     1   164.380   LOTEK      2   -113
2020-11-26   17:56:18     8     1   164.380   LOTEK      3   -113
2020-11-26   17:56:42     8     1   164.380   LOTEK      1   -113
2020-11-26   17:57:00     8     1   164.380   LOTEK     89   -112
2020-11-26   17:57:14     8     1   164.380   LOTEK     89   -113
2020-11-26   17:58:01     8     1   164.380   LOTEK     15   -113
2020-11-26   17:58:03     8     1   164.380   LOTEK      1   -112
2020-11-26   17:58:06     8     1   164.380   LOTEK     50   -111
2020-11-26   17:58:25     8     1   164.380   LOTEK     18   -113
2020-11-26   17:58:52     8     1   164.480   LOTEK     25    -71
2020-11-26   17:59:19     8     1   164.380   LOTEK     75   -113
2020-11-26   17:59:52     8     1   164.380   LOTEK    101   -113
2020-11-26   18:00:08     8     1   164.380   LOTEK    174   -112
2020-11-26   18:00:47     8     1   164.380   LOTEK     16   -113
2020-11-26   18:00:48     8     1   164.380   LOTEK      1   -113
2020-11-26   18:01:36     8     1   164.380   LOTEK     46   -113
2020-11-26   18:01:42     8     1   164.380   LOTEK     15   -113
2020-11-26   18:01:56     8     1   164.380   LOTEK    133   -113
2020-11-26   18:03:46     8     1   164.380   LOTEK      1   -112
2020-11-26   18:03:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:04:11     8     1   164.380   LOTEK     58   -113
2020-11-26   18:04:14     8     1   164.380   LOTEK     44   -113
2020-11-26   18:04:26     8     1   164.380   LOTEK     34   -112
2020-11-26   18:04:50     8     1   164.380   LOTEK     18   -113
2020-11-26   18:05:37     8     1   164.380   LOTEK      2   -112
2020-11-26   18:06:05     8     1   164.380   LOTEK     63   -112
2020-11-26   18:06:20     8     1   164.380   LOTEK     15   -113
2020-11-26   18:06:40     8     1   164.380   LOTEK     80   -113
2020-11-26   18:07:04     8     1   164.380   LOTEK     59   -113
2020-11-26   18:07:07     8     1   164.380   LOTEK    186   -113
2020-11-26   18:07:12     8     1   164.380   LOTEK     44   -113
2020-11-26   18:07:49     8     1   164.380   LOTEK     78   -111
2020-11-26   18:08:15     8     1   164.380   LOTEK      2   -112
2020-11-26   18:08:17     8     1   164.380   LOTEK     29   -113
2020-11-26   18:08:46     8     1   164.380   LOTEK      1   -111
2020-11-26   18:08:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:09:14     8     1   164.380   LOTEK      1   -112
2020-11-26   18:09:56     8     1   164.380   LOTEK     44   -113
2020-11-26   18:10:16     8     1   164.380   LOTEK     15   -113
2020-11-26   18:10:22     8     1   164.380   LOTEK     62   -113
2020-11-26   18:10:33     8     1   164.380   LOTEK     61   -113
2020-11-26   18:10:58     8     1   164.380   LOTEK     33   -112
2020-11-26   18:11:09     8     1   164.380   LOTEK     15   -113
2020-11-26   18:11:36     8     1   164.380   LOTEK      2   -113
2020-11-26   18:11:49     8     1   164.380   LOTEK    114   -113
2020-11-26   18:12:53     8     1   164.380   LOTEK      1   -113
2020-11-26   18:13:07     8     1   164.380   LOTEK     18   -113
2020-11-26   18:13:09     8     1   164.380   LOTEK     18   -112
2020-11-26   18:13:36     8     1   164.380   LOTEK     89   -113
2020-11-26   18:13:49     8     1   164.380   LOTEK     15   -111
2020-11-26   18:13:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:13:55     8     1   164.380   LOTEK      1   -113
2020-11-26   18:13:58     8     1   164.380   LOTEK      2   -113
2020-11-26   18:14:36     8     1   164.380   LOTEK     30   -113
2020-11-26   18:14:41     8     1   164.380   LOTEK     31   -113
2020-11-26   18:14:59     8     1   164.380   LOTEK      1   -112
2020-11-26   18:15:29     8     1   164.380   LOTEK     80   -113
2020-11-26   18:15:38     8     1   164.380   LOTEK      2   -113
2020-11-26   18:16:08     8     1   164.380   LOTEK    116   -111
2020-11-26   18:16:38     8     1   164.380   LOTEK     29   -112
2020-11-26   18:17:07     8     1   164.380   LOTEK      1   -113
2020-11-26   18:18:00     8     1   164.380   LOTEK     83   -113
2020-11-26   18:18:05     8     1   164.380   LOTEK    114   -113
2020-11-26   18:18:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:19:02     8     1   164.380   LOTEK      2   -112
2020-11-26   18:19:58     8     1   164.380   LOTEK     73   -112
2020-11-26   18:20:10     8     1   164.380   LOTEK      1   -113
2020-11-26   18:20:49     8     1   164.380   LOTEK     18   -113
2020-11-26   18:22:07     8     1   164.380   LOTEK      1   -113
2020-11-26   18:22:07     8     1   164.380   LOTEK    102   -112
2020-11-26   18:22:35     8     1   164.380   LOTEK      6   -111
2020-11-26   18:22:58     8     1   164.380   LOTEK     46   -113
2020-11-26   18:23:22     8     1   164.380   LOTEK     75   -113
2020-11-26   18:23:28     8     1   164.380   LOTEK     15   -112
2020-11-26   18:23:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:24:02     8     1   164.380   LOTEK     34   -113
2020-11-26   18:24:33     8     1   164.380   LOTEK    122   -112
2020-11-26   18:24:41     8     1   164.380   LOTEK     51   -113
2020-11-26   18:24:55     8     1   164.380   LOTEK     89   -113
2020-11-26   18:26:17     8     1   164.380   LOTEK     18   -113
2020-11-26   18:26:18     8     1   164.380   LOTEK     44   -113
2020-11-26   18:26:46     8     1   164.380   LOTEK      2   -113
2020-11-26   18:27:12     8     1   164.380   LOTEK     78   -113
2020-11-26   18:27:16     8     1   164.380   LOTEK     74   -113
2020-11-26   18:28:04     8     1   164.380   LOTEK     31   -113
2020-11-26   18:28:05     8     1   164.380   LOTEK     25   -113
2020-11-26   18:28:18     8     1   164.380   LOTEK     51   -113
2020-11-26   18:28:30     8     1   164.380   LOTEK     18   -113
2020-11-26   18:28:50     8     1   164.380   LOTEK     15   -113
2020-11-26   18:28:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:29:19     8     1   164.380   LOTEK     74   -112
2020-11-26   18:29:51     8     1   164.380   LOTEK     73   -113
2020-11-26   18:30:16     8     1   164.380   LOTEK      1   -111
2020-11-26   18:30:26     8     1   164.380   LOTEK     44   -113
2020-11-26   18:31:05     8     1   164.380   LOTEK     73   -112
2020-11-26   18:31:42     8     1   164.380   LOTEK     18   -113
2020-11-26   18:32:33     8     1   164.380   LOTEK      2   -113
2020-11-26   18:32:39     8     1   164.380   LOTEK     51   -113
2020-11-26   18:32:42     8     1   164.380   LOTEK     18   -113
2020-11-26   18:33:03     8     1   164.380   LOTEK      2   -113
2020-11-26   18:33:46     8     1   164.380   LOTEK     64   -113
2020-11-26   18:33:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:34:02     8     1   164.380   LOTEK     51   -113
2020-11-26   18:34:14     8     1   164.380   LOTEK     45   -113
2020-11-26   18:34:16     8     1   164.380   LOTEK     18   -113
2020-11-26   18:34:21     8     1   164.380   LOTEK      3   -113
2020-11-26   18:34:28     8     1   164.380   LOTEK      2   -113
2020-11-26   18:35:00     8     1   164.380   LOTEK     34   -113
2020-11-26   18:35:08     8     1   164.380   LOTEK     48   -113
2020-11-26   18:35:08     8     1   164.380   LOTEK     58   -112
2020-11-26   18:35:54     8     1   164.380   LOTEK     21   -113
2020-11-26   18:36:52     8     1   164.380   LOTEK     90   -113
2020-11-26   18:37:31     8     1   164.380   LOTEK     44   -113
2020-11-26   18:37:51     8     1   164.380   LOTEK      1   -113
2020-11-26   18:38:21     8     1   164.380   LOTEK     61   -113
2020-11-26   18:38:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:39:12     8     1   164.380   LOTEK     33   -112
2020-11-26   18:39:27     8     1   164.380   LOTEK      2   -112
2020-11-26   18:40:19     8     1   164.380   LOTEK      4   -113
2020-11-26   18:41:52     8     1   164.380   LOTEK     33   -113
2020-11-26   18:41:54     8     1   164.380   LOTEK      6   -113
2020-11-26   18:42:19     8     1   164.380   LOTEK    116   -112
2020-11-26   18:42:43     8     1   164.380   LOTEK     48   -113
2020-11-26   18:42:45     8     1   164.380   LOTEK      6   -113
2020-11-26   18:43:00     8     1   164.380   LOTEK     18   -112
2020-11-26   18:43:01     8     1   164.380   LOTEK     31   -112
2020-11-26   18:43:08     8     1   164.380   LOTEK     73   -113
2020-11-26   18:43:42     8     1   164.380   LOTEK     29   -112
2020-11-26   18:43:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:43:56     8     1   164.380   LOTEK      1   -113
2020-11-26   18:44:27     8     1   164.380   LOTEK      2   -112
2020-11-26   18:44:55     8     1   164.380   LOTEK     15   -113
2020-11-26   18:46:45     8     1   164.380   LOTEK     24   -113
2020-11-26   18:47:39     8     1   164.380   LOTEK     90   -113
2020-11-26   18:47:39     8     1   164.380   LOTEK     18   -113
2020-11-26   18:48:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:49:52     8     1   164.380   LOTEK      6   -113
2020-11-26   18:50:13     8     1   164.380   LOTEK      6   -113
2020-11-26   18:52:15     8     1   164.380   LOTEK      1   -113
2020-11-26   18:52:28     8     1   164.380   LOTEK      2   -113
2020-11-26   18:52:35     8     1   164.380   LOTEK     31   -113
2020-11-26   18:53:45     8     1   164.380   LOTEK     12   -113
2020-11-26   18:53:49     8     1   164.380   LOTEK    130   -113
2020-11-26   18:53:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:54:05     8     1   164.380   LOTEK      6   -113
2020-11-26   18:55:04     8     1   164.380   LOTEK    101   -113
2020-11-26   18:56:13     8     1   164.380   LOTEK     46   -113
2020-11-26   18:58:52     8     1   164.480   LOTEK     25    -71
2020-11-26   18:59:08     8     1   164.380   LOTEK     17   -113
2020-11-26   19:01:03     8     1   164.380   LOTEK     19   -113
2020-11-26   19:01:45     8     1   164.380   LOTEK      1   -113
2020-11-26   19:03:34     8     1   164.380   LOTEK     31   -113
2020-11-26   19:03:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:06:57     8     1   164.380   LOTEK     15   -112
2020-11-26   19:08:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:13:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:14:01     8     1   164.380   LOTEK     73   -113
2020-11-26   19:18:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:23:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:28:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:33:22     8     1   164.380   LOTEK      2   -113
2020-11-26   19:33:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:35:40     8     1   164.380   LOTEK     45   -113
2020-11-26   19:38:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:41:45     8     1   164.380   LOTEK     61   -113
2020-11-26   19:43:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:48:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:53:52     8     1   164.480   LOTEK     25    -71
2020-11-26   19:58:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:03:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:08:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:13:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:18:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:23:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:28:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:33:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:38:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:43:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:48:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:53:52     8     1   164.480   LOTEK     25    -71
2020-11-26   20:58:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:03:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:08:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:09:52     8     1   164.380   LOTEK     15   -113
2020-11-26   21:13:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:16:26     8     1   164.380   LOTEK     44   -112
2020-11-26   21:17:28     8     1   164.380   LOTEK      1   -113
2020-11-26   21:18:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:23:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:24:03     8     1   164.380   LOTEK      1   -113
2020-11-26   21:24:27     8     1   164.380   LOTEK     63   -113
2020-11-26   21:24:43     8     1   164.380   LOTEK     18   -113
2020-11-26   21:24:46     8     1   164.380   LOTEK     18   -113
2020-11-26   21:25:57     8     1   164.380   LOTEK     29   -113
2020-11-26   21:28:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:30:30     8     1   164.380   LOTEK      3   -113
2020-11-26   21:30:34     8     1   164.380   LOTEK     15   -112
2020-11-26   21:32:40     8     1   164.380   LOTEK     64   -113
2020-11-26   21:33:28     8     1   164.380   LOTEK     59   -113
2020-11-26   21:33:41     8     1   164.380   LOTEK      4   -113
2020-11-26   21:33:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:35:21     8     1   164.380   LOTEK      1   -113
2020-11-26   21:36:15     8     1   164.380   LOTEK     90   -113
2020-11-26   21:36:34     8     1   164.380   LOTEK      1   -113
2020-11-26   21:36:53     8     1   164.380   LOTEK      2   -111
2020-11-26   21:36:56     8     1   164.380   LOTEK     15   -111
2020-11-26   21:37:14     8     1   164.380   LOTEK     15   -113
2020-11-26   21:37:40     8     1   164.380   LOTEK     62   -113
2020-11-26   21:38:51     8     1   164.380   LOTEK     62   -113
2020-11-26   21:38:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:39:09     8     1   164.380   LOTEK     86   -112
2020-11-26   21:39:51     8     1   164.380   LOTEK      1   -113
2020-11-26   21:41:11     8     1   164.380   LOTEK     47   -113
2020-11-26   21:41:11     8     1   164.380   LOTEK     15   -113
2020-11-26   21:41:23     8     1   164.380   LOTEK     15   -113
2020-11-26   21:41:30     8     1   164.380   LOTEK     11   -111
2020-11-26   21:41:50     8     1   164.380   LOTEK     26   -113
2020-11-26   21:42:30     8     1   164.380   LOTEK      2   -111
2020-11-26   21:42:36     8     1   164.380   LOTEK      3   -113
2020-11-26   21:42:47     8     1   164.380   LOTEK     61   -113
2020-11-26   21:43:38     8     1   164.380   LOTEK     19   -113
2020-11-26   21:43:47     8     1   164.380   LOTEK    116   -112
2020-11-26   21:43:51     8     1   164.380   LOTEK     18   -113
2020-11-26   21:43:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:44:22     8     1   164.380   LOTEK     44   -113
2020-11-26   21:44:44     8     1   164.380   LOTEK     59   -112
2020-11-26   21:44:51     8     1   164.380   LOTEK     18   -113
2020-11-26   21:44:55     8     1   164.380   LOTEK     76   -113
2020-11-26   21:45:02     8     1   164.380   LOTEK     46   -113
2020-11-26   21:45:39     8     1   164.380   LOTEK    110   -112
2020-11-26   21:45:43     8     1   164.380   LOTEK     15   -113
2020-11-26   21:46:03     8     1   164.380   LOTEK      1   -111
2020-11-26   21:46:07     8     1   164.380   LOTEK      6   -113
2020-11-26   21:46:46     8     1   164.380   LOTEK      2   -113
2020-11-26   21:46:51     8     1   164.380   LOTEK     52   -113
2020-11-26   21:47:21     8     1   164.380   LOTEK     15   -112
2020-11-26   21:48:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:49:18     8     1   164.380   LOTEK      3   -112
2020-11-26   21:49:57     8     1   164.380   LOTEK     18   -113
2020-11-26   21:50:14     8     1   164.380   LOTEK     15   -112
2020-11-26   21:50:28     8     1   164.380   LOTEK     32   -113
2020-11-26   21:50:55     8     1   164.380   LOTEK     46   -113
2020-11-26   21:51:09     8     1   164.380   LOTEK     31   -113
2020-11-26   21:51:53     8     1   164.380   LOTEK     54   -113
2020-11-26   21:51:58     8     1   164.380   LOTEK      1   -113
2020-11-26   21:53:08     8     1   164.380   LOTEK     18   -113
2020-11-26   21:53:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:54:04     8     1   164.380   LOTEK     29   -112
2020-11-26   21:54:09     8     1   164.380   LOTEK     31   -113
2020-11-26   21:54:18     8     1   164.380   LOTEK     73   -113
2020-11-26   21:54:54     8     1   164.380   LOTEK      6   -113
2020-11-26   21:55:05     8     1   164.380   LOTEK      6   -113
2020-11-26   21:55:15     8     1   164.380   LOTEK     16   -113
2020-11-26   21:55:59     8     1   164.380   LOTEK     61   -113
2020-11-26   21:56:21     8     1   164.380   LOTEK    121   -113
2020-11-26   21:56:24     8     1   164.380   LOTEK     15   -113
2020-11-26   21:56:40     8     1   164.380   LOTEK      6   -112
2020-11-26   21:56:50     8     1   164.380   LOTEK    116   -113
2020-11-26   21:57:15     8     1   164.380   LOTEK     18   -113
2020-11-26   21:57:54     8     1   164.380   LOTEK     15   -113
2020-11-26   21:58:01     8     1   164.380   LOTEK     47   -113
2020-11-26   21:58:30     8     1   164.380   LOTEK      1   -113
2020-11-26   21:58:31     8     1   164.380   LOTEK     15   -112
2020-11-26   21:58:41     8     1   164.380   LOTEK      2   -113
2020-11-26   21:58:52     8     1   164.380   LOTEK     31   -113
2020-11-26   21:58:52     8     1   164.480   LOTEK     25    -71
2020-11-26   21:59:03     8     1   164.380   LOTEK     86   -113
2020-11-26   21:59:13     8     1   164.380   LOTEK     40   -113
2020-11-26   21:59:14     8     1   164.380   LOTEK      2   -113
2020-11-26   21:59:16     8     1   164.380   LOTEK      2   -112
2020-11-26   21:59:27     8     1   164.380   LOTEK      2   -113
2020-11-26   21:59:30     8     1   164.380   LOTEK     29   -113
2020-11-26   21:59:31     8     1   164.380   LOTEK      1   -112
2020-11-26   21:59:44     8     1   164.380   LOTEK     52   -113
2020-11-26   21:59:54     8     1   164.380   LOTEK     44   -113
2020-11-26   21:59:59     8     1   164.380   LOTEK     33   -113
2020-11-26   22:00:22     8     1   164.380   LOTEK     47   -113
2020-11-26   22:00:28     8     1   164.380   LOTEK      3   -113
2020-11-26   22:00:39     8     1   164.380   LOTEK      1   -113
2020-11-26   22:00:43     8     1   164.380   LOTEK     61   -113
2020-11-26   22:00:46     8     1   164.380   LOTEK      6   -113
2020-11-26   22:00:51     8     1   164.380   LOTEK    138   -112
2020-11-26   22:00:53     8     1   164.380   LOTEK    133   -113
2020-11-26   22:01:08     8     1   164.380   LOTEK      2   -113
2020-11-26   22:01:11     8     1   164.380   LOTEK     58   -111
2020-11-26   22:01:41     8     1   164.380   LOTEK     80   -112
2020-11-26   22:01:59     8     1   164.380   LOTEK    130   -111
2020-11-26   22:02:00     8     1   164.380   LOTEK      1   -112
2020-11-26   22:02:33     8     1   164.380   LOTEK      1   -112
2020-11-26   22:02:34     8     1   164.380   LOTEK      3   -112
2020-11-26   22:02:53     8     1   164.380   LOTEK     15   -113
2020-11-26   22:03:07     8     1   164.380   LOTEK    118   -113
2020-11-26   22:03:19     8     1   164.380   LOTEK     17   -113
2020-11-26   22:03:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:04:23     8     1   164.380   LOTEK      1   -112
2020-11-26   22:04:47     8     1   164.380   LOTEK     18   -113
2020-11-26   22:04:52     8     1   164.380   LOTEK     47   -113
2020-11-26   22:06:03     8     1   164.380   LOTEK     73   -112
2020-11-26   22:06:12     8     1   164.380   LOTEK     92   -113
2020-11-26   22:06:12     8     1   164.380   LOTEK      1   -111
2020-11-26   22:06:36     8     1   164.380   LOTEK     44   -113
2020-11-26   22:07:37     8     1   164.380   LOTEK     15   -113
2020-11-26   22:07:38     8     1   164.380   LOTEK     18   -113
2020-11-26   22:08:15     8     1   164.380   LOTEK      1   -112
2020-11-26   22:08:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:09:02     8     1   164.380   LOTEK     10   -112
2020-11-26   22:09:07     8     1   164.380   LOTEK      1   -113
2020-11-26   22:09:12     8     1   164.380   LOTEK     18   -112
2020-11-26   22:09:29     8     1   164.380   LOTEK     10   -113
2020-11-26   22:09:44     8     1   164.380   LOTEK      2   -113
2020-11-26   22:09:50     8     1   164.380   LOTEK      3   -113
2020-11-26   22:10:15     8     1   164.380   LOTEK     34   -112
2020-11-26   22:10:21     8     1   164.380   LOTEK     31   -112
2020-11-26   22:10:29     8     1   164.380   LOTEK      6   -113
2020-11-26   22:10:54     8     1   164.380   LOTEK     34   -111
2020-11-26   22:11:24     8     1   164.380   LOTEK      6   -113
2020-11-26   22:11:28     8     1   164.380   LOTEK     33   -113
2020-11-26   22:12:16     8     1   164.380   LOTEK      3   -113
2020-11-26   22:12:30     8     1   164.380   LOTEK     92   -113
2020-11-26   22:12:38     8     1   164.380   LOTEK     45   -112
2020-11-26   22:13:02     8     1   164.380   LOTEK     58   -113
2020-11-26   22:13:03     8     1   164.380   LOTEK      2   -112
2020-11-26   22:13:30     8     1   164.380   LOTEK     10   -112
2020-11-26   22:13:33     8     1   164.380   LOTEK     15   -113
2020-11-26   22:13:41     8     1   164.380   LOTEK     15   -112
2020-11-26   22:13:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:13:59     8     1   164.380   LOTEK     18   -113
2020-11-26   22:15:03     8     1   164.380   LOTEK     74   -111
2020-11-26   22:15:21     8     1   164.380   LOTEK      1   -113
2020-11-26   22:15:21     8     1   164.380   LOTEK      1   -112
2020-11-26   22:15:40     8     1   164.380   LOTEK     92   -113
2020-11-26   22:16:06     8     1   164.380   LOTEK     31   -113
2020-11-26   22:16:28     8     1   164.380   LOTEK     96   -113
2020-11-26   22:16:31     8     1   164.380   LOTEK      2   -112
2020-11-26   22:16:47     8     1   164.380   LOTEK      2   -113
2020-11-26   22:16:47     8     1   164.380   LOTEK     92   -113
2020-11-26   22:16:56     8     1   164.380   LOTEK     62   -113
2020-11-26   22:17:19     8     1   164.380   LOTEK     15   -112
2020-11-26   22:17:24     8     1   164.380   LOTEK     15   -112
2020-11-26   22:17:24     8     1   164.380   LOTEK      2   -111
2020-11-26   22:17:32     8     1   164.380   LOTEK     46   -112
2020-11-26   22:17:34     8     1   164.380   LOTEK     31   -112
2020-11-26   22:17:47     8     1   164.380   LOTEK     16   -112
2020-11-26   22:17:57     8     1   164.380   LOTEK     31   -113
2020-11-26   22:18:00     8     1   164.380   LOTEK      2   -112
2020-11-26   22:18:06     8     1   164.380   LOTEK      2   -112
2020-11-26   22:18:40     8     1   164.380   LOTEK      1   -113
2020-11-26   22:18:49     8     1   164.380   LOTEK     73   -112
2020-11-26   22:18:49     8     1   164.380   LOTEK     62   -113
2020-11-26   22:18:50     8     1   164.380   LOTEK     44   -113
2020-11-26   22:18:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:19:07     8     1   164.380   LOTEK    135   -113
2020-11-26   22:19:19     8     1   164.380   LOTEK     34   -111
2020-11-26   22:19:27     8     1   164.380   LOTEK     61   -113
2020-11-26   22:19:49     8     1   164.380   LOTEK     18   -113
2020-11-26   22:19:55     8     1   164.380   LOTEK    131   -113
2020-11-26   22:20:01     8     1   164.380   LOTEK      2   -112
2020-11-26   22:20:11     8     1   164.380   LOTEK      8   -113
2020-11-26   22:20:26     8     1   164.380   LOTEK      1   -112
2020-11-26   22:20:29     8     1   164.380   LOTEK     19   -113
2020-11-26   22:20:51     8     1   164.380   LOTEK     72   -113
2020-11-26   22:21:14     8     1   164.380   LOTEK      1   -112
2020-11-26   22:21:17     8     1   164.380   LOTEK    135   -112
2020-11-26   22:21:18     8     1   164.380   LOTEK     74   -113
2020-11-26   22:21:24     8     1   164.380   LOTEK     29   -112
2020-11-26   22:21:33     8     1   164.380   LOTEK     88   -113
2020-11-26   22:23:21     8     1   164.380   LOTEK     62   -113
2020-11-26   22:23:38     8     1   164.380   LOTEK     44   -113
2020-11-26   22:23:43     8     1   164.380   LOTEK     29   -113
2020-11-26   22:23:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:24:01     8     1   164.380   LOTEK     31   -113
2020-11-26   22:24:03     8     1   164.380   LOTEK     47   -113
2020-11-26   22:24:03     8     1   164.380   LOTEK      8   -113
2020-11-26   22:24:40     8     1   164.380   LOTEK     34   -113
2020-11-26   22:24:41     8     1   164.380   LOTEK      2   -113
2020-11-26   22:24:42     8     1   164.380   LOTEK     30   -113
2020-11-26   22:24:48     8     1   164.380   LOTEK     15   -113
2020-11-26   22:24:55     8     1   164.380   LOTEK     31   -112
2020-11-26   22:25:51     8     1   164.380   LOTEK      1   -113
2020-11-26   22:26:02     8     1   164.380   LOTEK     15   -112
2020-11-26   22:26:03     8     1   164.380   LOTEK     92   -112
2020-11-26   22:26:08     8     1   164.380   LOTEK      1   -113
2020-11-26   22:26:10     8     1   164.380   LOTEK     61   -112
2020-11-26   22:26:30     8     1   164.380   LOTEK      1   -113
2020-11-26   22:26:52     8     1   164.380   LOTEK      2   -111
2020-11-26   22:27:06     8     1   164.380   LOTEK      2   -113
2020-11-26   22:27:10     8     1   164.380   LOTEK     10   -113
2020-11-26   22:27:11     8     1   164.380   LOTEK     61   -113
2020-11-26   22:27:25     8     1   164.380   LOTEK     62   -112
2020-11-26   22:27:33     8     1   164.380   LOTEK     15   -113
2020-11-26   22:28:04     8     1   164.380   LOTEK     29   -113
2020-11-26   22:28:29     8     1   164.380   LOTEK     58   -113
2020-11-26   22:28:33     8     1   164.380   LOTEK     33   -112
2020-11-26   22:28:45     8     1   164.380   LOTEK      2   -113
2020-11-26   22:28:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:29:14     8     1   164.380   LOTEK      1   -113
2020-11-26   22:29:55     8     1   164.380   LOTEK      7   -112
2020-11-26   22:30:07     8     1   164.380   LOTEK     15   -112
2020-11-26   22:30:10     8     1   164.380   LOTEK      2   -112
2020-11-26   22:30:18     8     1   164.380   LOTEK     34   -112
2020-11-26   22:30:33     8     1   164.380   LOTEK     29   -113
2020-11-26   22:30:52     8     1   164.380   LOTEK     52   -111
2020-11-26   22:31:09     8     1   164.380   LOTEK     15   -113
2020-11-26   22:31:11     8     1   164.380   LOTEK     65   -112
2020-11-26   22:31:14     8     1   164.380   LOTEK     74   -112
2020-11-26   22:31:15     8     1   164.380   LOTEK     58   -113
2020-11-26   22:31:41     8     1   164.380   LOTEK      6   -113
2020-11-26   22:31:54     8     1   164.380   LOTEK      2   -113
2020-11-26   22:32:30     8     1   164.380   LOTEK      1   -112
2020-11-26   22:32:35     8     1   164.380   LOTEK      1   -113
2020-11-26   22:32:52     8     1   164.380   LOTEK     63   -113
2020-11-26   22:32:53     8     1   164.380   LOTEK    101   -112
2020-11-26   22:32:59     8     1   164.380   LOTEK     46   -112
2020-11-26   22:33:20     8     1   164.380   LOTEK     33   -112
2020-11-26   22:33:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:33:58     8     1   164.380   LOTEK     10   -113
2020-11-26   22:34:10     8     1   164.380   LOTEK     15   -113
2020-11-26   22:34:16     8     1   164.380   LOTEK     15   -111
2020-11-26   22:34:35     8     1   164.380   LOTEK     31   -112
2020-11-26   22:35:25     8     1   164.380   LOTEK     33   -113
2020-11-26   22:35:38     8     1   164.380   LOTEK     18   -112
2020-11-26   22:35:42     8     1   164.380   LOTEK     31   -113
2020-11-26   22:35:57     8     1   164.380   LOTEK      6   -112
2020-11-26   22:36:30     8     1   164.380   LOTEK     15   -110
2020-11-26   22:36:41     8     1   164.380   LOTEK     10   -112
2020-11-26   22:36:44     8     1   164.380   LOTEK     80   -113
2020-11-26   22:36:44     8     1   164.380   LOTEK     14   -113
2020-11-26   22:36:50     8     1   164.380   LOTEK     44   -112
2020-11-26   22:37:18     8     1   164.380   LOTEK     80   -112
2020-11-26   22:37:33     8     1   164.380   LOTEK      2   -112
2020-11-26   22:38:00     8     1   164.380   LOTEK    116   -113
2020-11-26   22:38:04     8     1   164.380   LOTEK      8   -113
2020-11-26   22:38:21     8     1   164.380   LOTEK     17   -113
2020-11-26   22:38:26     8     1   164.380   LOTEK    133   -111
2020-11-26   22:38:38     8     1   164.380   LOTEK     62   -113
2020-11-26   22:38:45     8     1   164.380   LOTEK     89   -113
2020-11-26   22:38:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:38:56     8     1   164.380   LOTEK     60   -113
2020-11-26   22:39:04     8     1   164.380   LOTEK      1   -112
2020-11-26   22:39:24     8     1   164.380   LOTEK     45   -113
2020-11-26   22:39:43     8     1   164.380   LOTEK     31   -113
2020-11-26   22:40:07     8     1   164.380   LOTEK     28   -113
2020-11-26   22:40:24     8     1   164.380   LOTEK      1   -113
2020-11-26   22:40:29     8     1   164.380   LOTEK     24   -112
2020-11-26   22:40:39     8     1   164.380   LOTEK     63   -113
2020-11-26   22:41:06     8     1   164.380   LOTEK     83   -113
2020-11-26   22:41:10     8     1   164.380   LOTEK     18   -113
2020-11-26   22:41:30     8     1   164.380   LOTEK     59   -113
2020-11-26   22:41:33     8     1   164.380   LOTEK     64   -113
2020-11-26   22:41:37     8     1   164.380   LOTEK      6   -112
2020-11-26   22:41:43     8     1   164.380   LOTEK      2   -112
2020-11-26   22:41:46     8     1   164.380   LOTEK      2   -113
2020-11-26   22:41:49     8     1   164.380   LOTEK     15   -113
2020-11-26   22:41:52     8     1   164.380   LOTEK     29   -113
2020-11-26   22:41:53     8     1   164.380   LOTEK    101   -113
2020-11-26   22:42:19     8     1   164.380   LOTEK    121   -113
2020-11-26   22:42:22     8     1   164.380   LOTEK      3   -113
2020-11-26   22:42:43     8     1   164.380   LOTEK     16   -112
2020-11-26   22:43:25     8     1   164.380   LOTEK    117   -113
2020-11-26   22:43:25     8     1   164.380   LOTEK    117   -112
2020-11-26   22:43:31     8     1   164.380   LOTEK      8   -113
2020-11-26   22:43:37     8     1   164.380   LOTEK      3   -113
2020-11-26   22:43:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:44:01     8     1   164.380   LOTEK     44   -111
2020-11-26   22:44:26     8     1   164.380   LOTEK     15   -112
2020-11-26   22:44:27     8     1   164.380   LOTEK     89   -113
2020-11-26   22:44:56     8     1   164.380   LOTEK      2   -112
2020-11-26   22:45:19     8     1   164.380   LOTEK     24   -112
2020-11-26   22:45:30     8     1   164.380   LOTEK     46   -113
2020-11-26   22:45:45     8     1   164.380   LOTEK     33   -113
2020-11-26   22:45:47     8     1   164.380   LOTEK     44   -113
2020-11-26   22:45:49     8     1   164.380   LOTEK      2   -112
2020-11-26   22:45:55     8     1   164.380   LOTEK     18   -113
2020-11-26   22:45:56     8     1   164.380   LOTEK     52   -113
2020-11-26   22:45:57     8     1   164.380   LOTEK     33   -112
2020-11-26   22:46:05     8     1   164.380   LOTEK    120   -112
2020-11-26   22:46:43     8     1   164.380   LOTEK      2   -113
2020-11-26   22:47:15     8     1   164.380   LOTEK      1   -112
2020-11-26   22:47:46     8     1   164.380   LOTEK     74   -110
2020-11-26   22:47:49     8     1   164.380   LOTEK      1   -113
2020-11-26   22:48:08     8     1   164.380   LOTEK     58   -112
2020-11-26   22:48:11     8     1   164.380   LOTEK      2   -112
2020-11-26   22:48:23     8     1   164.380   LOTEK     48   -113
2020-11-26   22:48:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:49:16     8     1   164.380   LOTEK      8   -112
2020-11-26   22:49:50     8     1   164.380   LOTEK     15   -112
2020-11-26   22:49:55     8     1   164.380   LOTEK     15   -111
2020-11-26   22:50:00     8     1   164.380   LOTEK     15   -113
2020-11-26   22:50:19     8     1   164.380   LOTEK     44   -112
2020-11-26   22:50:40     8     1   164.380   LOTEK     78   -111
2020-11-26   22:51:33     8     1   164.380   LOTEK    155   -112
2020-11-26   22:51:52     8     1   164.380   LOTEK      3   -111
2020-11-26   22:52:11     8     1   164.380   LOTEK      1   -112
2020-11-26   22:52:44     8     1   164.380   LOTEK     61   -112
2020-11-26   22:52:45     8     1   164.380   LOTEK      2   -113
2020-11-26   22:53:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:54:01     8     1   164.380   LOTEK      2   -112
2020-11-26   22:54:11     8     1   164.380   LOTEK      2   -112
2020-11-26   22:54:46     8     1   164.380   LOTEK     18   -111
2020-11-26   22:54:56     8     1   164.380   LOTEK     35   -112
2020-11-26   22:55:29     8     1   164.380   LOTEK     34   -113
2020-11-26   22:55:30     8     1   164.380   LOTEK    120   -113
2020-11-26   22:55:55     8     1   164.380   LOTEK    125   -112
2020-11-26   22:56:05     8     1   164.380   LOTEK     72   -112
2020-11-26   22:56:13     8     1   164.380   LOTEK    101   -112
2020-11-26   22:56:14     8     1   164.380   LOTEK     46   -112
2020-11-26   22:56:29     8     1   164.380   LOTEK     19   -112
2020-11-26   22:56:34     8     1   164.380   LOTEK    133   -113
2020-11-26   22:56:40     8     1   164.380   LOTEK     62   -113
2020-11-26   22:57:04     8     1   164.380   LOTEK     83   -113
2020-11-26   22:57:05     8     1   164.380   LOTEK      1   -113
2020-11-26   22:57:10     8     1   164.380   LOTEK     89   -112
2020-11-26   22:57:15     8     1   164.380   LOTEK      1   -113
2020-11-26   22:57:25     8     1   164.380   LOTEK     19   -112
2020-11-26   22:57:46     8     1   164.380   LOTEK     33   -111
2020-11-26   22:57:52     8     1   164.380   LOTEK      3   -113
2020-11-26   22:57:54     8     1   164.380   LOTEK     44   -111
2020-11-26   22:58:22     8     1   164.380   LOTEK      1   -112
2020-11-26   22:58:53     8     1   164.480   LOTEK     25    -71
2020-11-26   22:59:00     8     1   164.380   LOTEK     46   -111
2020-11-26   22:59:33     8     1   164.380   LOTEK     15   -113
2020-11-26   22:59:42     8     1   164.380   LOTEK     31   -112
2020-11-26   22:59:46     8     1   164.380   LOTEK     45   -113
2020-11-26   23:00:06     8     1   164.380   LOTEK     46   -113
2020-11-26   23:00:08     8     1   164.380   LOTEK      2   -109
2020-11-26   23:00:27     8     1   164.380   LOTEK      2   -111
2020-11-26   23:00:36     8     1   164.380   LOTEK     15   -113
2020-11-26   23:00:54     8     1   164.380   LOTEK      2   -113
2020-11-26   23:01:06     8     1   164.380   LOTEK     31   -112
2020-11-26   23:01:30     8     1   164.380   LOTEK     35   -112
2020-11-26   23:01:48     8     1   164.380   LOTEK     58   -110
2020-11-26   23:02:29     8     1   164.380   LOTEK      1   -110
2020-11-26   23:02:35     8     1   164.380   LOTEK     37   -113
2020-11-26   23:02:37     8     1   164.380   LOTEK      2   -112
2020-11-26   23:02:48     8     1   164.380   LOTEK      2   -112
2020-11-26   23:02:56     8     1   164.380   LOTEK      1   -111
2020-11-26   23:03:01     8     1   164.380   LOTEK      1   -113
2020-11-26   23:03:21     8     1   164.380   LOTEK      2   -111
2020-11-26   23:03:22     8     1   164.380   LOTEK     89   -112
2020-11-26   23:03:23     8     1   164.380   LOTEK      2   -111
2020-11-26   23:03:25     8     1   164.380   LOTEK      2   -113
2020-11-26   23:03:35     8     1   164.380   LOTEK     58   -112
2020-11-26   23:03:53     8     1   164.480   LOTEK     25    -71
2020-11-26   23:04:11     8     1   164.380   LOTEK     19   -113
2020-11-26   23:04:19     8     1   164.380   LOTEK     74   -112
2020-11-26   23:04:23     8     1   164.380   LOTEK     89   -113
2020-11-26   23:04:24     8     1   164.380   LOTEK     18   -112
2020-11-26   23:04:25     8     1   164.380   LOTEK      2   -110
2020-11-26   23:04:34     8     1   164.380   LOTEK     18   -113
2020-11-26   23:04:39     8     1   164.380   LOTEK      2   -113
2020-11-26   23:04:51     8     1   164.380   LOTEK      2   -113
2020-11-26   23:04:53     8     1   164.380   LOTEK     62   -111
2020-11-26   23:05:45     8     1   164.380   LOTEK      4   -113
2020-11-26   23:05:46     8     1   164.380   LOTEK      6   -112
2020-11-26   23:06:08     8     1   164.380   LOTEK     34   -113
2020-11-26   23:06:11     8     1   164.380   LOTEK     19   -112
2020-11-26   23:06:23     8     1   164.380   LOTEK     31   -111
2020-11-26   23:06:35     8     1   164.380   LOTEK      1   -112
2020-11-26   23:06:39     8     1   164.380   LOTEK     62   -113
2020-11-26   23:06:51     8     1   164.380   LOTEK     15   -112
2020-11-26   23:06:57     8     1   164.380   LOTEK     31   -112
2020-11-26   23:07:10     8     1   164.380   LOTEK     34   -113
2020-11-26   23:07:26     8     1   164.380   LOTEK    121   -112
2020-11-26   23:08:03     8     1   164.380   LOTEK     16   -113
2020-11-26   23:08:07     8     1   164.380   LOTEK     34   -110
2020-11-26   23:08:10     8     1   164.380   LOTEK     59   -113
2020-11-26   23:08:15     8     1   164.380   LOTEK     33   -113
2020-11-26   23:08:53     8     1   164.480   LOTEK     25    -71
2020-11-26   23:08:54     8     1   164.380   LOTEK    157   -112
2020-11-26   23:09:34     8     1   164.380   LOTEK      2   -110
2020-11-26   23:09:43     8     1   164.380   LOTEK      2   -112
2020-11-26   23:09:43     8     1   164.380   LOTEK      8   -113
2020-11-26   23:10:39     8     1   164.380   LOTEK     29   -112
2020-11-26   23:10:43     8     1   164.380   LOTEK     29   -111
2020-11-26   23:10:49     8     1   164.380   LOTEK     35   -113
2020-11-26   23:10:58     8     1   164.380   LOTEK    144   -113
2020-11-26   23:11:21     8     1   164.380   LOTEK     18   -111
2020-11-26   23:11:26     8     1   164.380   LOTEK      1   -112
2020-11-26   23:11:26     8     1   164.380   LOTEK     29   -112
2020-11-26   23:11:29     8     1   164.380   LOTEK     58   -112
2020-11-26   23:11:37     8     1   164.380   LOTEK     73   -111
2020-11-26   23:11:45     8     1   164.380   LOTEK     15   -113
2020-11-26   23:11:55     8     1   164.380   LOTEK      2   -112
2020-11-26   23:12:12     8     1   164.380   LOTEK     72   -112
2020-11-26   23:12:21     8     1   164.380   LOTEK      2   -112
2020-11-26   23:12:34     8     1   164.380   LOTEK      2   -112
2020-11-26   23:13:14     8     1   164.380   LOTEK     15   -111
2020-11-26   23:13:33     8     1   164.380   LOTEK     18   -110
2020-11-26   23:13:33     8     1   164.380   LOTEK     29   -113
2020-11-26   23:13:37     8     1   164.380   LOTEK     44   -112
2020-11-26   23:13:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:14:06     8     1   164.380   LOTEK      4   -111
2020-11-26   23:14:14     8     1   164.380   LOTEK      2   -113
2020-11-26   23:14:27     8     1   164.380   LOTEK     15   -111
2020-11-26   23:14:30     8     1   164.380   LOTEK     86   -112
2020-11-26   23:14:46     8     1   164.380   LOTEK     44   -112
2020-11-26   23:15:09     8     1   164.380   LOTEK     18   -112
2020-11-26   23:15:28     8     1   164.380   LOTEK     18   -113
2020-11-26   23:15:38     8     1   164.380   LOTEK      1   -112
2020-11-26   23:16:08     8     1   164.380   LOTEK     22   -113
2020-11-26   23:16:09     8     1   164.380   LOTEK      2   -113
2020-11-26   23:16:43     8     1   164.380   LOTEK     15   -113
2020-11-26   23:17:36     8     1   164.380   LOTEK     18   -110
2020-11-26   23:17:38     8     1   164.380   LOTEK     61   -113
2020-11-26   23:17:46     8     1   164.380   LOTEK      6   -111
2020-11-26   23:17:47     8     1   164.380   LOTEK     34   -113
2020-11-26   23:17:48     8     1   164.380   LOTEK     34   -111
2020-11-26   23:18:01     8     1   164.380   LOTEK      2   -112
2020-11-26   23:18:33     8     1   164.380   LOTEK     62   -113
2020-11-26   23:18:50     8     1   164.380   LOTEK    117   -111
2020-11-26   23:18:50     8     1   164.380   LOTEK     29   -113
2020-11-26   23:18:53     8     1   164.480   LOTEK     25    -71
2020-11-26   23:19:04     8     1   164.380   LOTEK     46   -112
2020-11-26   23:19:07     8     1   164.380   LOTEK      1   -113
2020-11-26   23:19:09     8     1   164.380   LOTEK     18   -113
2020-11-26   23:19:13     8     1   164.380   LOTEK     17   -112
2020-11-26   23:19:24     8     1   164.380   LOTEK     17   -110
2020-11-26   23:19:25     8     1   164.380   LOTEK      2   -112
2020-11-26   23:19:31     8     1   164.380   LOTEK      1   -113
2020-11-26   23:19:38     8     1   164.380   LOTEK     18   -112
2020-11-26   23:19:39     8     1   164.380   LOTEK     23   -112
2020-11-26   23:19:49     8     1   164.380   LOTEK     29   -112
2020-11-26   23:20:31     8     1   164.380   LOTEK    116   -111
2020-11-26   23:20:34     8     1   164.380   LOTEK      3   -109
2020-11-26   23:20:37     8     1   164.380   LOTEK     10   -112
2020-11-26   23:20:52     8     1   164.380   LOTEK     24   -111
2020-11-26   23:21:01     8     1   164.380   LOTEK    120   -113
2020-11-26   23:21:10     8     1   164.380   LOTEK     18   -111
2020-11-26   23:21:12     8     1   164.380   LOTEK     46   -113
2020-11-26   23:21:28     8     1   164.380   LOTEK     18   -112
2020-11-26   23:21:38     8     1   164.380   LOTEK     15   -112
2020-11-26   23:21:45     8     1   164.380   LOTEK     51   -112
2020-11-26   23:21:51     8     1   164.380   LOTEK     44   -113
2020-11-26   23:21:52     8     1   164.380   LOTEK     46   -110
2020-11-26   23:22:11     8     1   164.380   LOTEK     19   -112
2020-11-26   23:22:20     8     1   164.380   LOTEK     33   -112
2020-11-26   23:22:53     8     1   164.380   LOTEK     58   -113
2020-11-26   23:22:55     8     1   164.380   LOTEK     73   -112
2020-11-26   23:23:07     8     1   164.380   LOTEK    159   -113
2020-11-26   23:23:09     8     1   164.380   LOTEK     62   -111
2020-11-26   23:23:10     8     1   164.380   LOTEK      2   -113
2020-11-26   23:23:11     8     1   164.380   LOTEK      6   -113
2020-11-26   23:23:16     8     1   164.380   LOTEK     16   -113
2020-11-26   23:23:22     8     1   164.380   LOTEK      1   -111
2020-11-26   23:23:23     8     1   164.380   LOTEK     34   -113
2020-11-26   23:23:34     8     1   164.380   LOTEK     77   -113
2020-11-26   23:23:36     8     1   164.380   LOTEK     31   -113
2020-11-26   23:23:45     8     1   164.380   LOTEK     15   -112
2020-11-26   23:23:46     8     1   164.380   LOTEK      1   -113
2020-11-26   23:23:48     8     1   164.380   LOTEK     73   -113
2020-11-26   23:23:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:23:57     8     1   164.380   LOTEK     34   -112
2020-11-26   23:23:58     8     1   164.380   LOTEK     46   -113
2020-11-26   23:23:58     8     1   164.380   LOTEK     18   -112
2020-11-26   23:24:11     8     1   164.380   LOTEK     33   -113
2020-11-26   23:24:32     8     1   164.380   LOTEK     52   -113
2020-11-26   23:24:51     8     1   164.380   LOTEK     92   -111
2020-11-26   23:25:07     8     1   164.380   LOTEK     62   -112
2020-11-26   23:25:12     8     1   164.380   LOTEK      2   -113
2020-11-26   23:25:13     8     1   164.380   LOTEK     75   -113
2020-11-26   23:25:26     8     1   164.480   LOTEK     16   -113
2020-11-26   23:25:28     8     1   164.380   LOTEK      6   -113
2020-11-26   23:25:29     8     1   164.380   LOTEK      5   -113
2020-11-26   23:25:52     8     1   164.380   LOTEK     77   -110
2020-11-26   23:26:03     8     1   164.380   LOTEK    187   -112
2020-11-26   23:26:06     8     1   164.380   LOTEK      1   -112
2020-11-26   23:26:16     8     1   164.380   LOTEK     29   -113
2020-11-26   23:26:16     8     1   164.380   LOTEK     34   -112
2020-11-26   23:26:57     8     1   164.380   LOTEK      2   -112
2020-11-26   23:27:02     8     1   164.380   LOTEK     29   -111
2020-11-26   23:27:04     8     1   164.380   LOTEK     18   -112
2020-11-26   23:27:18     8     1   164.380   LOTEK     29   -112
2020-11-26   23:27:24     8     1   164.380   LOTEK     52   -111
2020-11-26   23:27:47     8     1   164.380   LOTEK      1   -111
2020-11-26   23:27:53     8     1   164.380   LOTEK      1   -111
2020-11-26   23:28:03     8     1   164.380   LOTEK     58   -112
2020-11-26   23:28:35     8     1   164.380   LOTEK    135   -112
2020-11-26   23:28:51     8     1   164.380   LOTEK     29   -111
2020-11-26   23:28:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:28:57     8     1   164.380   LOTEK     18   -111
2020-11-26   23:29:05     8     1   164.380   LOTEK     15   -112
2020-11-26   23:29:10     8     1   164.380   LOTEK     48   -111
2020-11-26   23:29:36     8     1   164.380   LOTEK     15   -112
2020-11-26   23:30:03     8     1   164.380   LOTEK     44   -111
2020-11-26   23:30:06     8     1   164.380   LOTEK      1   -111
2020-11-26   23:30:16     8     1   164.380   LOTEK     75   -111
2020-11-26   23:30:21     8     1   164.380   LOTEK      2   -112
2020-11-26   23:30:22     8     1   164.380   LOTEK     18   -111
2020-11-26   23:30:26     8     1   164.380   LOTEK      2   -112
2020-11-26   23:30:41     8     1   164.380   LOTEK    116   -110
2020-11-26   23:30:44     8     1   164.380   LOTEK     18   -113
2020-11-26   23:30:52     8     1   164.380   LOTEK    119   -111
2020-11-26   23:30:59     8     1   164.380   LOTEK     15   -113
2020-11-26   23:31:17     8     1   164.380   LOTEK     58   -112
2020-11-26   23:31:19     8     1   164.380   LOTEK     31   -110
2020-11-26   23:31:26     8     1   164.380   LOTEK     74   -111
2020-11-26   23:31:29     8     1   164.380   LOTEK      8   -112
2020-11-26   23:31:46     8     1   164.380   LOTEK     33   -112
2020-11-26   23:32:00     8     1   164.380   LOTEK     38   -110
2020-11-26   23:33:10     8     1   164.380   LOTEK    138   -113
2020-11-26   23:33:16     8     1   164.380   LOTEK     29   -113
2020-11-26   23:33:17     8     1   164.380   LOTEK     15   -112
2020-11-26   23:33:44     8     1   164.380   LOTEK      2   -111
2020-11-26   23:33:44     8     1   164.380   LOTEK     74   -112
2020-11-26   23:33:47     8     1   164.380   LOTEK     72   -113
2020-11-26   23:33:50     8     1   164.380   LOTEK     73   -111
2020-11-26   23:33:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:34:16     8     1   164.380   LOTEK      2   -113
2020-11-26   23:34:17     8     1   164.380   LOTEK     44   -112
2020-11-26   23:34:19     8     1   164.480   LOTEK     87   -112
2020-11-26   23:34:20     8     1   164.380   LOTEK     89   -113
2020-11-26   23:34:47     8     1   164.380   LOTEK      2   -110
2020-11-26   23:34:56     8     1   164.380   LOTEK     31   -113
2020-11-26   23:35:19     8     1   164.380   LOTEK     19   -110
2020-11-26   23:35:25     8     1   164.380   LOTEK     16   -112
2020-11-26   23:35:31     8     1   164.380   LOTEK     46   -112
2020-11-26   23:35:37     8     1   164.380   LOTEK     77   -111
2020-11-26   23:35:54     8     1   164.380   LOTEK     10   -112
2020-11-26   23:36:01     8     1   164.380   LOTEK     18   -112
2020-11-26   23:36:06     8     1   164.380   LOTEK     34   -112
2020-11-26   23:36:16     8     1   164.380   LOTEK     29   -113
2020-11-26   23:36:24     8     1   164.380   LOTEK     46   -110
2020-11-26   23:36:36     8     1   164.380   LOTEK     34   -113
2020-11-26   23:36:42     8     1   164.380   LOTEK     18   -112
2020-11-26   23:36:42     8     1   164.380   LOTEK      1   -111
2020-11-26   23:36:53     8     1   164.380   LOTEK      2   -110
2020-11-26   23:36:55     8     1   164.380   LOTEK     15   -112
2020-11-26   23:36:58     8     1   164.380   LOTEK     73   -110
2020-11-26   23:37:23     8     1   164.380   LOTEK    130   -112
2020-11-26   23:37:31     8     1   164.380   LOTEK     18   -111
2020-11-26   23:37:34     8     1   164.380   LOTEK     44   -112
2020-11-26   23:37:38     8     1   164.380   LOTEK      2   -113
2020-11-26   23:37:53     8     1   164.380   LOTEK     46   -111
2020-11-26   23:38:14     8     1   164.380   LOTEK     72   -112
2020-11-26   23:38:14     8     1   164.380   LOTEK     19   -111
2020-11-26   23:38:20     8     1   164.380   LOTEK     18   -112
2020-11-26   23:38:27     8     1   164.380   LOTEK     53   -112
2020-11-26   23:38:35     8     1   164.380   LOTEK     80   -111
2020-11-26   23:38:36     8     1   164.380   LOTEK     33   -113
2020-11-26   23:38:49     8     1   164.380   LOTEK     18   -112
2020-11-26   23:38:51     8     1   164.380   LOTEK     45   -113
2020-11-26   23:38:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:38:59     8     1   164.380   LOTEK     88   -111
2020-11-26   23:39:06     8     1   164.380   LOTEK     62   -110
2020-11-26   23:39:53     8     1   164.380   LOTEK    106   -113
2020-11-26   23:40:07     8     1   164.380   LOTEK      1   -111
2020-11-26   23:40:22     8     1   164.380   LOTEK     33   -112
2020-11-26   23:40:23     8     1   164.380   LOTEK      2   -112
2020-11-26   23:40:27     8     1   164.380   LOTEK     46   -113
2020-11-26   23:40:36     8     1   164.380   LOTEK    169   -112
2020-11-26   23:40:39     8     1   164.380   LOTEK     44   -111
2020-11-26   23:40:40     8     1   164.380   LOTEK     45   -112
2020-11-26   23:40:46     8     1   164.380   LOTEK     64   -113
2020-11-26   23:40:58     8     1   164.380   LOTEK      2   -112
2020-11-26   23:41:20     8     1   164.380   LOTEK      1   -113
2020-11-26   23:41:24     8     1   164.380   LOTEK      1   -113
2020-11-26   23:41:29     8     1   164.380   LOTEK     18   -113
2020-11-26   23:41:40     8     1   164.380   LOTEK      2   -113
2020-11-26   23:41:44     8     1   164.380   LOTEK     15   -111
2020-11-26   23:42:06     8     1   164.380   LOTEK      6   -108
2020-11-26   23:42:12     8     1   164.380   LOTEK     18   -113
2020-11-26   23:42:42     8     1   164.380   LOTEK     18   -112
2020-11-26   23:42:47     8     1   164.380   LOTEK     15   -113
2020-11-26   23:43:03     8     1   164.380   LOTEK     15   -112
2020-11-26   23:43:12     8     1   164.380   LOTEK     61   -113
2020-11-26   23:43:13     8     1   164.380   LOTEK      1   -111
2020-11-26   23:43:16     8     1   164.380   LOTEK     64   -113
2020-11-26   23:43:16     8     1   164.380   LOTEK     87   -111
2020-11-26   23:43:25     8     1   164.380   LOTEK     18   -112
2020-11-26   23:43:31     8     1   164.380   LOTEK     29   -111
2020-11-26   23:43:35     8     1   164.380   LOTEK     18   -112
2020-11-26   23:43:44     8     1   164.380   LOTEK     46   -113
2020-11-26   23:43:48     8     1   164.380   LOTEK      6   -111
2020-11-26   23:43:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:44:10     8     1   164.380   LOTEK     47   -111
2020-11-26   23:44:17     8     1   164.380   LOTEK     18   -113
2020-11-26   23:44:25     8     1   164.380   LOTEK     15   -113
2020-11-26   23:44:46     8     1   164.380   LOTEK      2   -112
2020-11-26   23:44:58     8     1   164.380   LOTEK     46   -111
2020-11-26   23:45:01     8     1   164.380   LOTEK      1   -110
2020-11-26   23:45:19     8     1   164.380   LOTEK     22   -111
2020-11-26   23:45:26     8     1   164.380   LOTEK     64   -111
2020-11-26   23:46:13     8     1   164.380   LOTEK     48   -111
2020-11-26   23:46:15     8     1   164.380   LOTEK     44   -113
2020-11-26   23:46:16     8     1   164.380   LOTEK     29   -112
2020-11-26   23:46:17     8     1   164.380   LOTEK     25   -110
2020-11-26   23:46:28     8     1   164.380   LOTEK     19   -113
2020-11-26   23:46:32     8     1   164.380   LOTEK    133   -112
2020-11-26   23:46:34     8     1   164.380   LOTEK     29   -112
2020-11-26   23:46:50     8     1   164.380   LOTEK    138   -111
2020-11-26   23:47:03     8     1   164.380   LOTEK     82   -111
2020-11-26   23:47:07     8     1   164.380   LOTEK     21   -111
2020-11-26   23:47:10     8     1   164.380   LOTEK     73   -111
2020-11-26   23:47:12     8     1   164.380   LOTEK    139   -111
2020-11-26   23:47:13     8     1   164.380   LOTEK     19   -113
2020-11-26   23:47:39     8     1   164.380   LOTEK     58   -112
2020-11-26   23:48:09     8     1   164.380   LOTEK      1   -111
2020-11-26   23:48:12     8     1   164.380   LOTEK      2   -113
2020-11-26   23:48:30     8     1   164.380   LOTEK     17   -113
2020-11-26   23:48:52     8     1   164.380   LOTEK     46   -112
2020-11-26   23:48:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:49:01     8     1   164.380   LOTEK     46   -112
2020-11-26   23:49:09     8     1   164.380   LOTEK      2   -113
2020-11-26   23:49:10     8     1   164.380   LOTEK     89   -112
2020-11-26   23:49:14     8     1   164.380   LOTEK     44   -110
2020-11-26   23:49:18     8     1   164.380   LOTEK     16   -109
2020-11-26   23:49:28     8     1   164.380   LOTEK     31   -111
2020-11-26   23:49:31     8     1   164.380   LOTEK      1   -111
2020-11-26   23:49:45     8     1   164.380   LOTEK      1   -113
2020-11-26   23:50:40     8     1   164.380   LOTEK      2   -113
2020-11-26   23:50:58     8     1   164.380   LOTEK     29   -111
2020-11-26   23:51:13     8     1   164.380   LOTEK     52   -112
2020-11-26   23:51:13     8     1   164.380   LOTEK     46   -113
2020-11-26   23:51:16     8     1   164.380   LOTEK     46   -111
2020-11-26   23:51:19     8     1   164.380   LOTEK      2   -113
2020-11-26   23:51:25     8     1   164.480   LOTEK      1   -113
2020-11-26   23:51:37     8     1   164.380   LOTEK     44   -111
2020-11-26   23:51:48     8     1   164.380   LOTEK     15   -112
2020-11-26   23:51:53     8     1   164.380   LOTEK      1   -111
2020-11-26   23:52:10     8     1   164.380   LOTEK     59   -113
2020-11-26   23:52:25     8     1   164.380   LOTEK      2   -111
2020-11-26   23:52:38     8     1   164.480   LOTEK     44   -112
2020-11-26   23:52:43     8     1   164.380   LOTEK     34   -112
2020-11-26   23:52:52     8     1   164.380   LOTEK     34   -108
2020-11-26   23:53:04     8     1   164.380   LOTEK      3   -112
2020-11-26   23:53:10     8     1   164.380   LOTEK      2   -112
2020-11-26   23:53:23     8     1   164.380   LOTEK     45   -112
2020-11-26   23:53:38     8     1   164.380   LOTEK     46   -110
2020-11-26   23:53:40     8     1   164.380   LOTEK     29   -110
2020-11-26   23:53:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:54:04     8     1   164.380   LOTEK     73   -109
2020-11-26   23:54:11     8     1   164.480   LOTEK      2   -113
2020-11-26   23:54:21     8     1   164.380   LOTEK     58   -112
2020-11-26   23:54:36     8     1   164.380   LOTEK    103   -110
2020-11-26   23:55:16     8     1   164.380   LOTEK     72   -111
2020-11-26   23:55:23     8     1   164.380   LOTEK    133   -112
2020-11-26   23:55:49     8     1   164.380   LOTEK     15   -111
2020-11-26   23:55:59     8     1   164.380   LOTEK    101   -110
2020-11-26   23:56:07     8     1   164.380   LOTEK     18   -111
2020-11-26   23:56:09     8     1   164.380   LOTEK      3   -112
2020-11-26   23:56:15     8     1   164.380   LOTEK     46   -113
2020-11-26   23:56:35     8     1   164.380   LOTEK      1   -113
2020-11-26   23:56:44     8     1   164.380   LOTEK     73   -109
2020-11-26   23:57:04     8     1   164.380   LOTEK     24   -111
2020-11-26   23:57:16     8     1   164.380   LOTEK     44   -111
2020-11-26   23:57:17     8     1   164.380   LOTEK      2   -110
2020-11-26   23:57:59     8     1   164.380   LOTEK     46   -110
2020-11-26   23:58:08     8     1   164.380   LOTEK      1   -108
2020-11-26   23:58:09     8     1   164.380   LOTEK     89   -113
2020-11-26   23:58:13     8     1   164.380   LOTEK     15   -113
2020-11-26   23:58:15     8     1   164.380   LOTEK     15   -111
2020-11-26   23:58:23     8     1   164.380   LOTEK      3   -112
2020-11-26   23:58:36     8     1   164.380   LOTEK      7   -109
2020-11-26   23:58:37     8     1   164.380   LOTEK     46   -111
2020-11-26   23:58:53     8     1   164.480   LOTEK     25    -72
2020-11-26   23:58:56     8     1   164.380   LOTEK     89   -111
2020-11-26   23:58:59     8     1   164.380   LOTEK     18   -110
2020-11-26   23:59:12     8     1   164.380   LOTEK     45   -112
2020-11-26   23:59:37     8     1   164.380   LOTEK     46   -112
2020-11-26   23:59:51     8     1   164.380   LOTEK     61   -110
2020-11-26   23:59:57     8     1   164.380   LOTEK     33   -112
2020-11-27   00:00:01     8     1   164.380   LOTEK      1   -111
2020-11-27   00:00:12     8     1   164.380   LOTEK     96   -112
2020-11-27   00:00:17     8     1   164.380   LOTEK      1   -111
2020-11-27   00:00:28     8     1   164.380   LOTEK     32   -110
2020-11-27   00:00:45     8     1   164.380   LOTEK      2   -111
2020-11-27   00:00:46     8     1   164.380   LOTEK      1   -111
2020-11-27   00:01:00     8     1   164.380   LOTEK      3   -109
2020-11-27   00:01:24     8     1   164.380   LOTEK     22   -112
2020-11-27   00:01:31     8     1   164.380   LOTEK     80   -111
2020-11-27   00:01:40     8     1   164.380   LOTEK     64   -111
2020-11-27   00:01:47     8     1   164.380   LOTEK     34   -110
2020-11-27   00:01:58     8     1   164.380   LOTEK     34   -113
2020-11-27   00:02:12     8     1   164.380   LOTEK      2   -112
2020-11-27   00:02:15     8     1   164.380   LOTEK      2   -112
2020-11-27   00:02:19     8     1   164.380   LOTEK     15   -110
2020-11-27   00:02:47     8     1   164.380   LOTEK     46   -112
2020-11-27   00:02:55     8     1   164.380   LOTEK     34   -110
2020-11-27   00:02:56     8     1   164.380   LOTEK      1   -112
2020-11-27   00:03:20     8     1   164.480   LOTEK     73   -113
2020-11-27   00:03:34     8     1   164.380   LOTEK     31   -112
2020-11-27   00:03:37     8     1   164.380   LOTEK     73   -110
2020-11-27   00:03:39     8     1   164.380   LOTEK     48   -111
2020-11-27   00:03:49     8     1   164.380   LOTEK      1   -112
2020-11-27   00:03:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:04:03     8     1   164.480   LOTEK     16   -112
2020-11-27   00:04:16     8     1   164.380   LOTEK     44   -113
2020-11-27   00:04:24     8     1   164.380   LOTEK     46   -112
2020-11-27   00:04:39     8     1   164.380   LOTEK     34   -112
2020-11-27   00:05:11     8     1   164.380   LOTEK     44   -112
2020-11-27   00:05:21     8     1   164.380   LOTEK     33   -110
2020-11-27   00:05:22     8     1   164.380   LOTEK      1   -111
2020-11-27   00:05:29     8     1   164.480   LOTEK      1   -113
2020-11-27   00:05:39     8     1   164.380   LOTEK     10   -110
2020-11-27   00:05:57     8     1   164.480   LOTEK      2   -113
2020-11-27   00:06:16     8     1   164.380   LOTEK     31   -111
2020-11-27   00:06:47     8     1   164.380   LOTEK     16   -111
2020-11-27   00:06:55     8     1   164.380   LOTEK    132   -111
2020-11-27   00:07:01     8     1   164.380   LOTEK     36   -112
2020-11-27   00:07:05     8     1   164.380   LOTEK      2   -111
2020-11-27   00:07:15     8     1   164.380   LOTEK     22   -109
2020-11-27   00:07:16     8     1   164.380   LOTEK     61   -111
2020-11-27   00:07:29     8     1   164.380   LOTEK     61   -111
2020-11-27   00:07:53     8     1   164.380   LOTEK     18   -109
2020-11-27   00:08:08     8     1   164.480   LOTEK    195   -113
2020-11-27   00:08:08     8     1   164.380   LOTEK     15   -112
2020-11-27   00:08:23     8     1   164.380   LOTEK    116   -112
2020-11-27   00:08:26     8     1   164.380   LOTEK     22   -111
2020-11-27   00:08:28     8     1   164.480   LOTEK      2   -113
2020-11-27   00:08:34     8     1   164.380   LOTEK      5   -113
2020-11-27   00:08:50     8     1   164.380   LOTEK     31   -112
2020-11-27   00:08:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:08:54     8     1   164.380   LOTEK     63   -111
2020-11-27   00:08:58     8     1   164.380   LOTEK     33   -110
2020-11-27   00:09:12     8     1   164.380   LOTEK     62   -109
2020-11-27   00:09:16     8     1   164.380   LOTEK     46   -111
2020-11-27   00:09:18     8     1   164.380   LOTEK     62   -110
2020-11-27   00:09:26     8     1   164.380   LOTEK      2   -112
2020-11-27   00:09:32     8     1   164.380   LOTEK     53   -112
2020-11-27   00:09:39     8     1   164.380   LOTEK     15   -110
2020-11-27   00:09:54     8     1   164.380   LOTEK      3   -111
2020-11-27   00:10:16     8     1   164.380   LOTEK      2   -112
2020-11-27   00:10:35     8     1   164.380   LOTEK     15   -112
2020-11-27   00:10:36     8     1   164.380   LOTEK     31   -110
2020-11-27   00:10:48     8     1   164.380   LOTEK     48   -110
2020-11-27   00:10:58     8     1   164.380   LOTEK     61   -111
2020-11-27   00:11:18     8     1   164.380   LOTEK    118   -110
2020-11-27   00:11:27     8     1   164.380   LOTEK      1   -110
2020-11-27   00:11:30     8     1   164.380   LOTEK     34   -112
2020-11-27   00:11:46     8     1   164.380   LOTEK     15   -112
2020-11-27   00:11:56     8     1   164.380   LOTEK     15   -110
2020-11-27   00:12:01     8     1   164.380   LOTEK     34   -111
2020-11-27   00:12:04     8     1   164.380   LOTEK     15   -111
2020-11-27   00:12:04     8     1   164.380   LOTEK      1   -109
2020-11-27   00:12:04     8     1   164.380   LOTEK     92   -112
2020-11-27   00:12:12     8     1   164.380   LOTEK     46   -112
2020-11-27   00:12:21     8     1   164.380   LOTEK      2   -110
2020-11-27   00:12:23     8     1   164.380   LOTEK      2   -113
2020-11-27   00:12:36     8     1   164.380   LOTEK    114   -112
2020-11-27   00:12:47     8     1   164.380   LOTEK     34   -109
2020-11-27   00:12:59     8     1   164.380   LOTEK    104   -111
2020-11-27   00:13:22     8     1   164.380   LOTEK    116   -111
2020-11-27   00:13:23     8     1   164.380   LOTEK      3   -110
2020-11-27   00:13:26     8     1   164.380   LOTEK     29   -110
2020-11-27   00:13:40     8     1   164.380   LOTEK      2   -110
2020-11-27   00:13:51     8     1   164.380   LOTEK      2   -108
2020-11-27   00:13:52     8     1   164.380   LOTEK     29   -111
2020-11-27   00:13:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:14:02     8     1   164.380   LOTEK      6   -110
2020-11-27   00:14:08     8     1   164.380   LOTEK      1   -113
2020-11-27   00:14:11     8     1   164.380   LOTEK      3   -110
2020-11-27   00:14:16     8     1   164.380   LOTEK      2   -111
2020-11-27   00:14:19     8     1   164.380   LOTEK    158   -108
2020-11-27   00:14:34     8     1   164.380   LOTEK      2   -108
2020-11-27   00:14:37     8     1   164.380   LOTEK    159   -107
2020-11-27   00:14:39     8     1   164.380   LOTEK     46   -109
2020-11-27   00:14:49     8     1   164.380   LOTEK      2   -108
2020-11-27   00:14:59     8     1   164.480   LOTEK      1   -113
2020-11-27   00:15:01     8     1   164.380   LOTEK     18   -110
2020-11-27   00:15:12     8     1   164.380   LOTEK      2   -110
2020-11-27   00:15:18     8     1   164.480   LOTEK      3   -113
2020-11-27   00:15:21     8     1   164.380   LOTEK     33   -109
2020-11-27   00:15:22     8     1   164.380   LOTEK     47   -108
2020-11-27   00:15:22     8     1   164.380   LOTEK     62   -111
2020-11-27   00:15:26     8     1   164.380   LOTEK    110   -110
2020-11-27   00:15:30     8     1   164.480   LOTEK     31   -113
2020-11-27   00:15:41     8     1   164.380   LOTEK     11   -111
2020-11-27   00:15:50     8     1   164.380   LOTEK     62   -112
2020-11-27   00:16:07     8     1   164.380   LOTEK      1   -111
2020-11-27   00:16:09     8     1   164.380   LOTEK     63   -111
2020-11-27   00:16:23     8     1   164.380   LOTEK      2   -110
2020-11-27   00:16:49     8     1   164.480   LOTEK     58   -113
2020-11-27   00:16:54     8     1   164.380   LOTEK      3   -109
2020-11-27   00:17:01     8     1   164.380   LOTEK     21   -109
2020-11-27   00:17:02     8     1   164.380   LOTEK      2   -110
2020-11-27   00:17:03     8     1   164.380   LOTEK     63   -112
2020-11-27   00:17:08     8     1   164.380   LOTEK     29   -112
2020-11-27   00:17:20     8     1   164.380   LOTEK     92   -108
2020-11-27   00:17:21     8     1   164.380   LOTEK     59   -110
2020-11-27   00:17:24     8     1   164.380   LOTEK      1   -111
2020-11-27   00:17:26     8     1   164.380   LOTEK      5   -111
2020-11-27   00:17:37     8     1   164.380   LOTEK      2   -112
2020-11-27   00:17:46     8     1   164.480   LOTEK     15   -113
2020-11-27   00:17:51     8     1   164.380   LOTEK      1   -110
2020-11-27   00:17:53     8     1   164.480   LOTEK     40   -113
2020-11-27   00:18:02     8     1   164.380   LOTEK     15   -111
2020-11-27   00:18:07     8     1   164.380   LOTEK      5   -111
2020-11-27   00:18:11     8     1   164.380   LOTEK     18   -111
2020-11-27   00:18:11     8     1   164.380   LOTEK      3   -112
2020-11-27   00:18:14     8     1   164.380   LOTEK      1   -110
2020-11-27   00:18:21     8     1   164.380   LOTEK      1   -110
2020-11-27   00:18:25     8     1   164.480   LOTEK     16   -113
2020-11-27   00:18:29     8     1   164.380   LOTEK    152   -113
2020-11-27   00:18:29     8     1   164.380   LOTEK     64   -110
2020-11-27   00:18:31     8     1   164.380   LOTEK      2   -108
2020-11-27   00:18:37     8     1   164.380   LOTEK     33   -107
2020-11-27   00:18:52     8     1   164.380   LOTEK     15   -110
2020-11-27   00:18:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:18:55     8     1   164.380   LOTEK      2   -109
2020-11-27   00:19:08     8     1   164.380   LOTEK     34   -111
2020-11-27   00:19:08     8     1   164.380   LOTEK     24   -111
2020-11-27   00:19:17     8     1   164.380   LOTEK     61   -112
2020-11-27   00:19:29     8     1   164.380   LOTEK      1   -109
2020-11-27   00:19:37     8     1   164.480   LOTEK     22   -113
2020-11-27   00:19:44     8     1   164.380   LOTEK    116   -112
2020-11-27   00:19:48     8     1   164.480   LOTEK     45   -112
2020-11-27   00:19:49     8     1   164.380   LOTEK     59   -110
2020-11-27   00:19:54     8     1   164.380   LOTEK     22   -109
2020-11-27   00:20:06     8     1   164.380   LOTEK     58   -107
2020-11-27   00:20:09     8     1   164.380   LOTEK     48   -110
2020-11-27   00:20:25     8     1   164.380   LOTEK     18   -109
2020-11-27   00:20:26     8     1   164.480   LOTEK     62   -112
2020-11-27   00:20:27     8     1   164.480   LOTEK    108   -112
2020-11-27   00:20:36     8     1   164.380   LOTEK    130   -108
2020-11-27   00:20:39     8     1   164.380   LOTEK      2   -110
2020-11-27   00:20:40     8     1   164.380   LOTEK     31   -112
2020-11-27   00:20:43     8     1   164.380   LOTEK      2   -112
2020-11-27   00:20:44     8     1   164.380   LOTEK      2   -112
2020-11-27   00:21:16     8     1   164.380   LOTEK     45   -113
2020-11-27   00:21:17     8     1   164.380   LOTEK     92   -108
2020-11-27   00:21:25     8     1   164.380   LOTEK     64   -109
2020-11-27   00:21:28     8     1   164.380   LOTEK     74   -111
2020-11-27   00:21:31     8     1   164.380   LOTEK     29   -111
2020-11-27   00:21:35     8     1   164.380   LOTEK     46   -111
2020-11-27   00:21:41     8     1   164.380   LOTEK     29   -110
2020-11-27   00:21:46     8     1   164.380   LOTEK     44   -110
2020-11-27   00:21:56     8     1   164.380   LOTEK      2   -109
2020-11-27   00:21:59     8     1   164.380   LOTEK      2   -110
2020-11-27   00:22:20     8     1   164.380   LOTEK    116   -111
2020-11-27   00:22:22     8     1   164.480   LOTEK     33   -113
2020-11-27   00:22:40     8     1   164.380   LOTEK     31   -109
2020-11-27   00:22:44     8     1   164.380   LOTEK    118   -110
2020-11-27   00:22:48     8     1   164.380   LOTEK     24   -109
2020-11-27   00:22:50     8     1   164.380   LOTEK     53   -113
2020-11-27   00:22:52     8     1   164.380   LOTEK     58   -108
2020-11-27   00:22:54     8     1   164.380   LOTEK      3   -109
2020-11-27   00:22:55     8     1   164.380   LOTEK      5   -110
2020-11-27   00:23:13     8     1   164.380   LOTEK     46   -111
2020-11-27   00:23:19     8     1   164.380   LOTEK    138   -111
2020-11-27   00:23:22     8     1   164.380   LOTEK     24   -108
2020-11-27   00:23:26     8     1   164.380   LOTEK      2   -110
2020-11-27   00:23:32     8     1   164.380   LOTEK     15   -109
2020-11-27   00:23:36     8     1   164.380   LOTEK     33   -110
2020-11-27   00:23:46     8     1   164.380   LOTEK     73   -107
2020-11-27   00:23:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:23:56     8     1   164.380   LOTEK     62   -109
2020-11-27   00:24:01     8     1   164.480   LOTEK     17   -112
2020-11-27   00:24:02     8     1   164.380   LOTEK    121   -112
2020-11-27   00:24:09     8     1   164.380   LOTEK     30   -112
2020-11-27   00:24:12     8     1   164.480   LOTEK      2   -113
2020-11-27   00:24:25     8     1   164.480   LOTEK     38   -113
2020-11-27   00:24:25     8     1   164.380   LOTEK     74   -109
2020-11-27   00:24:31     8     1   164.380   LOTEK     52   -108
2020-11-27   00:24:32     8     1   164.480   LOTEK     33   -113
2020-11-27   00:24:38     8     1   164.480   LOTEK      2   -113
2020-11-27   00:24:45     8     1   164.380   LOTEK     96   -109
2020-11-27   00:24:45     8     1   164.380   LOTEK     44   -112
2020-11-27   00:24:46     8     1   164.380   LOTEK     46   -110
2020-11-27   00:25:07     8     1   164.380   LOTEK     29   -113
2020-11-27   00:25:13     8     1   164.380   LOTEK     18   -110
2020-11-27   00:25:33     8     1   164.380   LOTEK     29   -111
2020-11-27   00:25:45     8     1   164.380   LOTEK     33   -111
2020-11-27   00:25:48     8     1   164.380   LOTEK    130   -107
2020-11-27   00:25:48     8     1   164.380   LOTEK      1   -110
2020-11-27   00:25:52     8     1   164.380   LOTEK      2   -113
2020-11-27   00:25:54     8     1   164.380   LOTEK     44   -109
2020-11-27   00:25:54     8     1   164.380   LOTEK     44   -109
2020-11-27   00:25:55     8     1   164.480   LOTEK      2   -113
2020-11-27   00:25:56     8     1   164.380   LOTEK      1   -111
2020-11-27   00:26:01     8     1   164.380   LOTEK      3   -109
2020-11-27   00:26:02     8     1   164.380   LOTEK     16   -112
2020-11-27   00:26:04     8     1   164.380   LOTEK      2   -108
2020-11-27   00:26:17     8     1   164.380   LOTEK      2   -113
2020-11-27   00:26:20     8     1   164.480   LOTEK     44   -113
2020-11-27   00:26:25     8     1   164.380   LOTEK     31   -109
2020-11-27   00:26:28     8     1   164.380   LOTEK     18   -110
2020-11-27   00:26:31     8     1   164.380   LOTEK      1   -111
2020-11-27   00:26:48     8     1   164.380   LOTEK      5   -108
2020-11-27   00:26:54     8     1   164.380   LOTEK     18   -111
2020-11-27   00:26:56     8     1   164.380   LOTEK     15   -111
2020-11-27   00:27:00     8     1   164.380   LOTEK     15   -111
2020-11-27   00:27:08     8     1   164.380   LOTEK     62   -113
2020-11-27   00:27:09     8     1   164.380   LOTEK      1   -110
2020-11-27   00:27:20     8     1   164.380   LOTEK     18   -111
2020-11-27   00:27:28     8     1   164.380   LOTEK      1   -113
2020-11-27   00:27:29     8     1   164.380   LOTEK     24   -110
2020-11-27   00:28:11     8     1   164.380   LOTEK     29   -109
2020-11-27   00:28:18     8     1   164.380   LOTEK     47   -107
2020-11-27   00:28:30     8     1   164.380   LOTEK     86   -112
2020-11-27   00:28:35     8     1   164.380   LOTEK     47   -108
2020-11-27   00:28:46     8     1   164.380   LOTEK     44   -111
2020-11-27   00:28:52     8     1   164.380   LOTEK      1   -110
2020-11-27   00:28:53     8     1   164.380   LOTEK      1   -108
2020-11-27   00:28:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:29:00     8     1   164.380   LOTEK     15   -111
2020-11-27   00:29:12     8     1   164.380   LOTEK      4   -110
2020-11-27   00:29:16     8     1   164.380   LOTEK     34   -107
2020-11-27   00:29:16     8     1   164.380   LOTEK    122   -109
2020-11-27   00:29:27     8     1   164.480   LOTEK     44   -113
2020-11-27   00:29:27     8     1   164.380   LOTEK     29   -108
2020-11-27   00:29:46     8     1   164.380   LOTEK      2   -110
2020-11-27   00:29:50     8     1   164.480   LOTEK     29   -113
2020-11-27   00:29:55     8     1   164.380   LOTEK     18   -109
2020-11-27   00:30:00     8     1   164.480   LOTEK     10   -113
2020-11-27   00:30:02     8     1   164.380   LOTEK     64   -110
2020-11-27   00:30:07     8     1   164.480   LOTEK     92   -113
2020-11-27   00:30:15     8     1   164.380   LOTEK     58   -110
2020-11-27   00:30:21     8     1   164.480   LOTEK     44   -113
2020-11-27   00:30:33     8     1   164.380   LOTEK    109   -112
2020-11-27   00:30:41     8     1   164.380   LOTEK     55   -109
2020-11-27   00:30:41     8     1   164.380   LOTEK     15   -112
2020-11-27   00:30:50     8     1   164.480   LOTEK      1   -113
2020-11-27   00:30:53     8     1   164.480   LOTEK     16   -113
2020-11-27   00:31:03     8     1   164.380   LOTEK     44   -108
2020-11-27   00:31:04     8     1   164.380   LOTEK      2   -109
2020-11-27   00:31:07     8     1   164.380   LOTEK      2   -113
2020-11-27   00:31:08     8     1   164.380   LOTEK     34   -106
2020-11-27   00:31:09     8     1   164.380   LOTEK     34   -110
2020-11-27   00:31:18     8     1   164.480   LOTEK     31   -112
2020-11-27   00:31:20     8     1   164.380   LOTEK      1   -111
2020-11-27   00:31:40     8     1   164.380   LOTEK     18   -109
2020-11-27   00:31:42     8     1   164.380   LOTEK     29   -107
2020-11-27   00:31:47     8     1   164.380   LOTEK      1   -109
2020-11-27   00:31:53     8     1   164.480   LOTEK     10   -113
2020-11-27   00:31:53     8     1   164.380   LOTEK      1   -112
2020-11-27   00:31:54     8     1   164.380   LOTEK     61   -107
2020-11-27   00:31:55     8     1   164.380   LOTEK     44   -109
2020-11-27   00:32:06     8     1   164.380   LOTEK     29   -109
2020-11-27   00:32:10     8     1   164.380   LOTEK      1   -109
2020-11-27   00:32:11     8     1   164.380   LOTEK      1   -107
2020-11-27   00:32:33     8     1   164.380   LOTEK    116   -110
2020-11-27   00:32:54     8     1   164.380   LOTEK     61   -110
2020-11-27   00:32:55     8     1   164.480   LOTEK     24   -112
2020-11-27   00:33:06     8     1   164.380   LOTEK     18   -108
2020-11-27   00:33:22     8     1   164.380   LOTEK     31   -110
2020-11-27   00:33:25     8     1   164.480   LOTEK      6   -113
2020-11-27   00:33:34     8     1   164.380   LOTEK     18   -109
2020-11-27   00:33:34     8     1   164.380   LOTEK     46   -105
2020-11-27   00:33:39     8     1   164.380   LOTEK     33   -109
2020-11-27   00:33:42     8     1   164.380   LOTEK     31   -110
2020-11-27   00:33:51     8     1   164.380   LOTEK    114   -111
2020-11-27   00:33:52     8     1   164.380   LOTEK    100   -111
2020-11-27   00:33:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:33:56     8     1   164.480   LOTEK      6   -113
2020-11-27   00:34:03     8     1   164.380   LOTEK     73   -113
2020-11-27   00:34:05     8     1   164.480   LOTEK      1   -113
2020-11-27   00:34:06     8     1   164.380   LOTEK     18   -112
2020-11-27   00:34:07     8     1   164.380   LOTEK      2   -108
2020-11-27   00:34:10     8     1   164.380   LOTEK     74   -109
2020-11-27   00:34:13     8     1   164.380   LOTEK      1   -110
2020-11-27   00:34:14     8     1   164.480   LOTEK     15   -113
2020-11-27   00:34:27     8     1   164.380   LOTEK      1   -110
2020-11-27   00:34:49     8     1   164.380   LOTEK     15   -107
2020-11-27   00:34:54     8     1   164.380   LOTEK     18   -111
2020-11-27   00:35:04     8     1   164.380   LOTEK     51   -109
2020-11-27   00:35:12     8     1   164.380   LOTEK     18   -108
2020-11-27   00:35:16     8     1   164.380   LOTEK     46   -108
2020-11-27   00:35:26     8     1   164.380   LOTEK    116   -108
2020-11-27   00:35:28     8     1   164.380   LOTEK     10   -109
2020-11-27   00:35:31     8     1   164.480   LOTEK     73   -113
2020-11-27   00:35:32     8     1   164.380   LOTEK    157   -110
2020-11-27   00:35:39     8     1   164.380   LOTEK     18   -110
2020-11-27   00:35:44     8     1   164.380   LOTEK      2   -111
2020-11-27   00:35:50     8     1   164.380   LOTEK     58   -108
2020-11-27   00:35:53     8     1   164.380   LOTEK     92   -110
2020-11-27   00:36:04     8     1   164.380   LOTEK     22   -112
2020-11-27   00:36:06     8     1   164.380   LOTEK     34   -109
2020-11-27   00:36:13     8     1   164.480   LOTEK     89   -113
2020-11-27   00:36:15     8     1   164.480   LOTEK     34   -113
2020-11-27   00:36:26     8     1   164.380   LOTEK     16   -109
2020-11-27   00:36:31     8     1   164.480   LOTEK    114   -112
2020-11-27   00:36:33     8     1   164.380   LOTEK      2   -111
2020-11-27   00:36:36     8     1   164.380   LOTEK      1   -111
2020-11-27   00:36:39     8     1   164.380   LOTEK     46   -113
2020-11-27   00:36:40     8     1   164.380   LOTEK     44   -112
2020-11-27   00:36:47     8     1   164.380   LOTEK     31   -113
2020-11-27   00:36:50     8     1   164.480   LOTEK     18   -112
2020-11-27   00:36:57     8     1   164.380   LOTEK     73   -112
2020-11-27   00:37:01     8     1   164.380   LOTEK     61   -108
2020-11-27   00:37:07     8     1   164.380   LOTEK      1   -111
2020-11-27   00:37:30     8     1   164.380   LOTEK     31   -111
2020-11-27   00:37:32     8     1   164.380   LOTEK     44   -110
2020-11-27   00:37:32     8     1   164.380   LOTEK      6   -108
2020-11-27   00:37:35     8     1   164.480   LOTEK      1   -113
2020-11-27   00:37:37     8     1   164.380   LOTEK     35   -112
2020-11-27   00:37:47     8     1   164.380   LOTEK     29   -111
2020-11-27   00:37:49     8     1   164.380   LOTEK     18   -111
2020-11-27   00:38:02     8     1   164.380   LOTEK     15   -112
2020-11-27   00:38:05     8     1   164.380   LOTEK      4   -110
2020-11-27   00:38:14     8     1   164.380   LOTEK    157   -109
2020-11-27   00:38:25     8     1   164.380   LOTEK      2   -109
2020-11-27   00:38:37     8     1   164.380   LOTEK     15   -111
2020-11-27   00:38:40     8     1   164.380   LOTEK     11   -106
2020-11-27   00:38:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:38:56     8     1   164.380   LOTEK     46   -107
2020-11-27   00:39:07     8     1   164.380   LOTEK     23   -109
2020-11-27   00:39:13     8     1   164.380   LOTEK     44   -110
2020-11-27   00:39:21     8     1   164.480   LOTEK     95   -113
2020-11-27   00:39:40     8     1   164.380   LOTEK      2   -110
2020-11-27   00:39:42     8     1   164.380   LOTEK      1   -111
2020-11-27   00:39:49     8     1   164.480   LOTEK     33   -113
2020-11-27   00:39:50     8     1   164.480   LOTEK     44   -113
2020-11-27   00:39:52     8     1   164.380   LOTEK     15   -109
2020-11-27   00:39:56     8     1   164.380   LOTEK     46   -110
2020-11-27   00:40:11     8     1   164.380   LOTEK     44   -108
2020-11-27   00:40:12     8     1   164.480   LOTEK     44   -113
2020-11-27   00:40:29     8     1   164.380   LOTEK     44   -110
2020-11-27   00:40:29     8     1   164.380   LOTEK      1   -109
2020-11-27   00:40:39     8     1   164.380   LOTEK    116   -110
2020-11-27   00:40:46     8     1   164.380   LOTEK      2   -107
2020-11-27   00:40:50     8     1   164.380   LOTEK     34   -107
2020-11-27   00:40:57     8     1   164.380   LOTEK     63   -108
2020-11-27   00:41:02     8     1   164.480   LOTEK     18   -113
2020-11-27   00:41:13     8     1   164.380   LOTEK      1   -111
2020-11-27   00:41:15     8     1   164.380   LOTEK      8   -109
2020-11-27   00:41:15     8     1   164.380   LOTEK      1   -110
2020-11-27   00:41:19     8     1   164.380   LOTEK     46   -108
2020-11-27   00:41:27     8     1   164.380   LOTEK      3   -107
2020-11-27   00:41:34     8     1   164.380   LOTEK    100   -109
2020-11-27   00:41:43     8     1   164.480   LOTEK      1   -113
2020-11-27   00:41:59     8     1   164.380   LOTEK      2   -108
2020-11-27   00:41:59     8     1   164.480   LOTEK     35   -113
2020-11-27   00:42:02     8     1   164.380   LOTEK      3   -109
2020-11-27   00:42:28     8     1   164.380   LOTEK      8   -110
2020-11-27   00:42:34     8     1   164.380   LOTEK     44   -110
2020-11-27   00:42:40     8     1   164.380   LOTEK     62   -108
2020-11-27   00:42:42     8     1   164.380   LOTEK     30   -108
2020-11-27   00:42:55     8     1   164.380   LOTEK     58   -109
2020-11-27   00:43:11     8     1   164.380   LOTEK     18   -112
2020-11-27   00:43:12     8     1   164.380   LOTEK     18   -109
2020-11-27   00:43:15     8     1   164.380   LOTEK     33   -109
2020-11-27   00:43:17     8     1   164.380   LOTEK      2   -111
2020-11-27   00:43:18     8     1   164.380   LOTEK     44   -109
2020-11-27   00:43:25     8     1   164.380   LOTEK      6   -108
2020-11-27   00:43:42     8     1   164.380   LOTEK     34   -111
2020-11-27   00:43:45     8     1   164.380   LOTEK      2   -111
2020-11-27   00:43:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:43:57     8     1   164.380   LOTEK     35   -110
2020-11-27   00:44:04     8     1   164.380   LOTEK      4   -108
2020-11-27   00:44:07     8     1   164.380   LOTEK     63   -109
2020-11-27   00:44:09     8     1   164.380   LOTEK    133   -110
2020-11-27   00:44:12     8     1   164.380   LOTEK     61   -108
2020-11-27   00:44:15     8     1   164.380   LOTEK     16   -109
2020-11-27   00:44:17     8     1   164.380   LOTEK     18   -110
2020-11-27   00:44:21     8     1   164.480   LOTEK    203   -113
2020-11-27   00:44:27     8     1   164.380   LOTEK      2   -109
2020-11-27   00:44:33     8     1   164.380   LOTEK     18   -110
2020-11-27   00:44:49     8     1   164.380   LOTEK      1   -108
2020-11-27   00:44:59     8     1   164.380   LOTEK     61   -109
2020-11-27   00:45:00     8     1   164.380   LOTEK     18   -109
2020-11-27   00:45:14     8     1   164.380   LOTEK     58   -108
2020-11-27   00:45:20     8     1   164.380   LOTEK      1   -110
2020-11-27   00:45:34     8     1   164.480   LOTEK     46   -113
2020-11-27   00:45:44     8     1   164.380   LOTEK      2   -108
2020-11-27   00:45:59     8     1   164.380   LOTEK     64   -108
2020-11-27   00:46:02     8     1   164.380   LOTEK     19   -110
2020-11-27   00:46:04     8     1   164.380   LOTEK     46   -111
2020-11-27   00:46:34     8     1   164.480   LOTEK     53   -113
2020-11-27   00:46:34     8     1   164.380   LOTEK     52   -109
2020-11-27   00:46:38     8     1   164.380   LOTEK     44   -108
2020-11-27   00:46:43     8     1   164.380   LOTEK    116   -110
2020-11-27   00:46:52     8     1   164.380   LOTEK      2   -110
2020-11-27   00:46:54     8     1   164.380   LOTEK      2   -108
2020-11-27   00:46:55     8     1   164.380   LOTEK     15   -109
2020-11-27   00:46:57     8     1   164.380   LOTEK      1   -109
2020-11-27   00:46:57     8     1   164.380   LOTEK     46   -109
2020-11-27   00:47:05     8     1   164.380   LOTEK      1   -111
2020-11-27   00:47:11     8     1   164.380   LOTEK     33   -112
2020-11-27   00:47:13     8     1   164.380   LOTEK     33   -111
2020-11-27   00:47:18     8     1   164.480   LOTEK     46   -113
2020-11-27   00:47:21     8     1   164.380   LOTEK      2   -107
2020-11-27   00:47:31     8     1   164.380   LOTEK     46   -109
2020-11-27   00:47:44     8     1   164.380   LOTEK      1   -109
2020-11-27   00:47:46     8     1   164.380   LOTEK     22   -111
2020-11-27   00:47:51     8     1   164.480   LOTEK     62   -113
2020-11-27   00:47:56     8     1   164.380   LOTEK     44   -110
2020-11-27   00:47:58     8     1   164.380   LOTEK     62   -110
2020-11-27   00:47:58     8     1   164.380   LOTEK      1   -109
2020-11-27   00:48:02     8     1   164.380   LOTEK     58   -109
2020-11-27   00:48:04     8     1   164.380   LOTEK      4   -110
2020-11-27   00:48:23     8     1   164.380   LOTEK     29   -110
2020-11-27   00:48:34     8     1   164.480   LOTEK     15   -112
2020-11-27   00:48:44     8     1   164.380   LOTEK     58   -111
2020-11-27   00:48:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:48:59     8     1   164.380   LOTEK    117   -109
2020-11-27   00:49:04     8     1   164.380   LOTEK      1   -109
2020-11-27   00:49:06     8     1   164.480   LOTEK     59   -113
2020-11-27   00:49:18     8     1   164.480   LOTEK     33   -112
2020-11-27   00:49:20     8     1   164.480   LOTEK     29   -113
2020-11-27   00:49:26     8     1   164.480   LOTEK      2   -112
2020-11-27   00:49:27     8     1   164.480   LOTEK      2   -113
2020-11-27   00:49:45     8     1   164.480   LOTEK     29   -113
2020-11-27   00:49:46     8     1   164.380   LOTEK    121   -109
2020-11-27   00:49:47     8     1   164.480   LOTEK     34   -113
2020-11-27   00:49:48     8     1   164.380   LOTEK      2   -111
2020-11-27   00:49:52     8     1   164.380   LOTEK     29   -109
2020-11-27   00:49:57     8     1   164.480   LOTEK      2   -112
2020-11-27   00:50:03     8     1   164.480   LOTEK      1   -113
2020-11-27   00:50:06     8     1   164.380   LOTEK     18   -107
2020-11-27   00:50:10     8     1   164.480   LOTEK     16   -113
2020-11-27   00:50:14     8     1   164.380   LOTEK     74   -108
2020-11-27   00:50:17     8     1   164.380   LOTEK     49   -109
2020-11-27   00:50:26     8     1   164.380   LOTEK     18   -112
2020-11-27   00:50:27     8     1   164.380   LOTEK      1   -108
2020-11-27   00:50:27     8     1   164.380   LOTEK     22   -110
2020-11-27   00:50:37     8     1   164.480   LOTEK      2   -112
2020-11-27   00:50:38     8     1   164.380   LOTEK     46   -108
2020-11-27   00:50:41     8     1   164.380   LOTEK      1   -109
2020-11-27   00:50:48     8     1   164.380   LOTEK     18   -109
2020-11-27   00:50:49     8     1   164.380   LOTEK     59   -107
2020-11-27   00:51:07     8     1   164.380   LOTEK    120   -108
2020-11-27   00:51:12     8     1   164.380   LOTEK    116   -109
2020-11-27   00:51:12     8     1   164.380   LOTEK     16   -109
2020-11-27   00:51:13     8     1   164.480   LOTEK     34   -112
2020-11-27   00:51:18     8     1   164.480   LOTEK    151   -111
2020-11-27   00:51:19     8     1   164.380   LOTEK     73   -109
2020-11-27   00:51:21     8     1   164.380   LOTEK     44   -110
2020-11-27   00:51:23     8     1   164.480   LOTEK    117   -112
2020-11-27   00:51:32     8     1   164.480   LOTEK     34   -113
2020-11-27   00:51:46     8     1   164.380   LOTEK     15   -108
2020-11-27   00:51:50     8     1   164.380   LOTEK     86   -110
2020-11-27   00:51:54     8     1   164.480   LOTEK     58   -113
2020-11-27   00:52:02     8     1   164.380   LOTEK     29   -107
2020-11-27   00:52:04     8     1   164.480   LOTEK     94   -113
2020-11-27   00:52:07     8     1   164.480   LOTEK     18   -113
2020-11-27   00:52:09     8     1   164.380   LOTEK     62   -113
2020-11-27   00:52:12     8     1   164.380   LOTEK     46   -110
2020-11-27   00:52:20     8     1   164.380   LOTEK      4   -112
2020-11-27   00:52:25     8     1   164.380   LOTEK     35   -108
2020-11-27   00:52:26     8     1   164.480   LOTEK     16   -113
2020-11-27   00:52:29     8     1   164.380   LOTEK    130   -109
2020-11-27   00:52:35     8     1   164.480   LOTEK     33   -113
2020-11-27   00:52:48     8     1   164.380   LOTEK     92   -106
2020-11-27   00:52:59     8     1   164.380   LOTEK     29   -111
2020-11-27   00:53:01     8     1   164.380   LOTEK     18   -107
2020-11-27   00:53:04     8     1   164.380   LOTEK      2   -110
2020-11-27   00:53:14     8     1   164.480   LOTEK      3   -112
2020-11-27   00:53:15     8     1   164.380   LOTEK     31   -109
2020-11-27   00:53:19     8     1   164.480   LOTEK     18   -113
2020-11-27   00:53:33     8     1   164.380   LOTEK     15   -108
2020-11-27   00:53:36     8     1   164.480   LOTEK      2   -112
2020-11-27   00:53:39     8     1   164.380   LOTEK     18   -109
2020-11-27   00:53:40     8     1   164.380   LOTEK     22   -112
2020-11-27   00:53:41     8     1   164.380   LOTEK     88   -106
2020-11-27   00:53:50     8     1   164.380   LOTEK      2   -110
2020-11-27   00:53:52     8     1   164.480   LOTEK     29   -113
2020-11-27   00:53:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:53:54     8     1   164.380   LOTEK     22   -108
2020-11-27   00:54:05     8     1   164.380   LOTEK     46   -111
2020-11-27   00:54:09     8     1   164.380   LOTEK      1   -110
2020-11-27   00:54:16     8     1   164.380   LOTEK      2   -109
2020-11-27   00:54:26     8     1   164.380   LOTEK     73   -110
2020-11-27   00:54:27     8     1   164.380   LOTEK     15   -107
2020-11-27   00:54:32     8     1   164.380   LOTEK     46   -113
2020-11-27   00:54:37     8     1   164.380   LOTEK     44   -109
2020-11-27   00:54:38     8     1   164.380   LOTEK     58   -109
2020-11-27   00:54:47     8     1   164.380   LOTEK    157   -109
2020-11-27   00:55:03     8     1   164.380   LOTEK     18   -113
2020-11-27   00:55:05     8     1   164.380   LOTEK      8   -108
2020-11-27   00:55:15     8     1   164.380   LOTEK      4   -108
2020-11-27   00:55:21     8     1   164.380   LOTEK      1   -110
2020-11-27   00:55:27     8     1   164.380   LOTEK     29   -112
2020-11-27   00:55:30     8     1   164.380   LOTEK    102   -110
2020-11-27   00:55:35     8     1   164.380   LOTEK     52   -110
2020-11-27   00:55:40     8     1   164.480   LOTEK     18   -113
2020-11-27   00:55:47     8     1   164.480   LOTEK     18   -112
2020-11-27   00:56:00     8     1   164.380   LOTEK      2   -110
2020-11-27   00:56:02     8     1   164.380   LOTEK    112   -108
2020-11-27   00:56:03     8     1   164.480   LOTEK     64   -111
2020-11-27   00:56:12     8     1   164.480   LOTEK    152   -110
2020-11-27   00:56:22     8     1   164.480   LOTEK     29   -113
2020-11-27   00:56:28     8     1   164.380   LOTEK     50   -112
2020-11-27   00:56:54     8     1   164.480   LOTEK     46   -113
2020-11-27   00:57:08     8     1   164.380   LOTEK      1   -110
2020-11-27   00:57:12     8     1   164.380   LOTEK     33   -109
2020-11-27   00:57:20     8     1   164.380   LOTEK     34   -110
2020-11-27   00:57:22     8     1   164.380   LOTEK     44   -109
2020-11-27   00:57:30     8     1   164.380   LOTEK     64   -111
2020-11-27   00:57:37     8     1   164.480   LOTEK     59   -113
2020-11-27   00:57:42     8     1   164.480   LOTEK      2   -112
2020-11-27   00:57:46     8     1   164.380   LOTEK     61   -107
2020-11-27   00:57:47     8     1   164.380   LOTEK     15   -111
2020-11-27   00:57:47     8     1   164.380   LOTEK     15   -109
2020-11-27   00:57:48     8     1   164.380   LOTEK     15   -110
2020-11-27   00:57:54     8     1   164.380   LOTEK    159   -111
2020-11-27   00:57:55     8     1   164.380   LOTEK      2   -107
2020-11-27   00:58:01     8     1   164.380   LOTEK     44   -110
2020-11-27   00:58:06     8     1   164.480   LOTEK      2   -113
2020-11-27   00:58:12     8     1   164.380   LOTEK      2   -112
2020-11-27   00:58:17     8     1   164.380   LOTEK     18   -111
2020-11-27   00:58:18     8     1   164.380   LOTEK     29   -109
2020-11-27   00:58:20     8     1   164.380   LOTEK     34   -108
2020-11-27   00:58:22     8     1   164.380   LOTEK      1   -108
2020-11-27   00:58:23     8     1   164.480   LOTEK     62   -113
2020-11-27   00:58:27     8     1   164.380   LOTEK     44   -110
2020-11-27   00:58:28     8     1   164.380   LOTEK     62   -109
2020-11-27   00:58:29     8     1   164.480   LOTEK     45   -112
2020-11-27   00:58:43     8     1   164.380   LOTEK      2   -108
2020-11-27   00:58:46     8     1   164.480   LOTEK      1   -113
2020-11-27   00:58:53     8     1   164.480   LOTEK     25    -72
2020-11-27   00:58:53     8     1   164.380   LOTEK     18   -110
2020-11-27   00:58:55     8     1   164.380   LOTEK      1   -107
2020-11-27   00:59:03     8     1   164.380   LOTEK      1   -110
2020-11-27   00:59:09     8     1   164.480   LOTEK      1   -113
2020-11-27   00:59:13     8     1   164.380   LOTEK      3   -109
2020-11-27   00:59:18     8     1   164.380   LOTEK     33   -106
2020-11-27   00:59:22     8     1   164.480   LOTEK    114   -113
2020-11-27   00:59:23     8     1   164.380   LOTEK    151   -113
2020-11-27   00:59:26     8     1   164.380   LOTEK     44   -108
2020-11-27   00:59:32     8     1   164.480   LOTEK      1   -113
2020-11-27   00:59:36     8     1   164.480   LOTEK     29   -112
2020-11-27   00:59:45     8     1   164.380   LOTEK      3   -108
2020-11-27   00:59:49     8     1   164.380   LOTEK     64   -109
2020-11-27   00:59:56     8     1   164.480   LOTEK      6   -113
2020-11-27   00:59:56     8     1   164.380   LOTEK     34   -109
2020-11-27   01:00:01     8     1   164.380   LOTEK      6   -109
2020-11-27   01:00:02     8     1   164.380   LOTEK      2   -112
2020-11-27   01:00:03     8     1   164.380   LOTEK      4   -110
2020-11-27   01:00:12     8     1   164.480   LOTEK      3   -112
2020-11-27   01:00:13     8     1   164.480   LOTEK    193   -113
2020-11-27   01:00:20     8     1   164.480   LOTEK      6   -111
2020-11-27   01:00:28     8     1   164.380   LOTEK    186   -106
2020-11-27   01:00:29     8     1   164.380   LOTEK     71   -110
2020-11-27   01:00:32     8     1   164.480   LOTEK     11   -113
2020-11-27   01:00:42     8     1   164.480   LOTEK     23   -112
2020-11-27   01:00:45     8     1   164.480   LOTEK     18   -112
2020-11-27   01:00:49     8     1   164.380   LOTEK     32   -109
2020-11-27   01:00:53     8     1   164.380   LOTEK     31   -108
2020-11-27   01:00:59     8     1   164.380   LOTEK     18   -108
2020-11-27   01:01:00     8     1   164.480   LOTEK      1   -112
2020-11-27   01:01:02     8     1   164.480   LOTEK      2   -113
2020-11-27   01:01:04     8     1   164.380   LOTEK     80   -110
2020-11-27   01:01:09     8     1   164.480   LOTEK     29   -113
2020-11-27   01:01:12     8     1   164.380   LOTEK      2   -109
2020-11-27   01:01:17     8     1   164.380   LOTEK      6   -111
2020-11-27   01:01:25     8     1   164.480   LOTEK     92   -112
2020-11-27   01:01:27     8     1   164.380   LOTEK      6   -111
2020-11-27   01:01:36     8     1   164.380   LOTEK     88   -110
2020-11-27   01:01:40     8     1   164.380   LOTEK     58   -107
2020-11-27   01:01:40     8     1   164.380   LOTEK     59   -111
2020-11-27   01:01:43     8     1   164.380   LOTEK     80   -111
2020-11-27   01:01:44     8     1   164.480   LOTEK     19   -113
2020-11-27   01:01:46     8     1   164.480   LOTEK     15   -113
2020-11-27   01:02:03     8     1   164.380   LOTEK      1   -110
2020-11-27   01:02:04     8     1   164.480   LOTEK     44   -113
2020-11-27   01:02:17     8     1   164.380   LOTEK     46   -110
2020-11-27   01:02:41     8     1   164.480   LOTEK     80   -112
2020-11-27   01:02:44     8     1   164.380   LOTEK     18   -109
2020-11-27   01:02:48     8     1   164.380   LOTEK     46   -108
2020-11-27   01:02:49     8     1   164.380   LOTEK     40   -111
2020-11-27   01:02:58     8     1   164.380   LOTEK      6   -113
2020-11-27   01:03:01     8     1   164.380   LOTEK     47   -109
2020-11-27   01:03:10     8     1   164.380   LOTEK      1   -108
2020-11-27   01:03:12     8     1   164.480   LOTEK    130   -113
2020-11-27   01:03:13     8     1   164.380   LOTEK      2   -110
2020-11-27   01:03:16     8     1   164.380   LOTEK     44   -109
2020-11-27   01:03:16     8     1   164.380   LOTEK     44   -107
2020-11-27   01:03:31     8     1   164.380   LOTEK     31   -107
2020-11-27   01:03:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:04:00     8     1   164.380   LOTEK     58   -108
2020-11-27   01:04:06     8     1   164.480   LOTEK     34   -112
2020-11-27   01:04:10     8     1   164.380   LOTEK    101   -107
2020-11-27   01:04:11     8     1   164.380   LOTEK      2   -109
2020-11-27   01:04:16     8     1   164.380   LOTEK      1   -106
2020-11-27   01:04:17     8     1   164.480   LOTEK     29   -113
2020-11-27   01:04:40     8     1   164.380   LOTEK      2   -109
2020-11-27   01:04:44     8     1   164.480   LOTEK     33   -113
2020-11-27   01:04:46     8     1   164.480   LOTEK     51   -113
2020-11-27   01:04:49     8     1   164.380   LOTEK     29   -110
2020-11-27   01:05:12     8     1   164.480   LOTEK    121   -113
2020-11-27   01:05:33     8     1   164.380   LOTEK     18   -111
2020-11-27   01:05:49     8     1   164.380   LOTEK     46   -109
2020-11-27   01:05:49     8     1   164.380   LOTEK     31   -110
2020-11-27   01:06:08     8     1   164.380   LOTEK     15   -112
2020-11-27   01:06:09     8     1   164.480   LOTEK     29   -113
2020-11-27   01:06:10     8     1   164.380   LOTEK     89   -111
2020-11-27   01:06:14     8     1   164.380   LOTEK     65   -107
2020-11-27   01:06:14     8     1   164.380   LOTEK     73   -109
2020-11-27   01:06:16     8     1   164.380   LOTEK     34   -107
2020-11-27   01:06:17     8     1   164.380   LOTEK     62   -108
2020-11-27   01:06:18     8     1   164.480   LOTEK      6   -113
2020-11-27   01:06:24     8     1   164.380   LOTEK      2   -111
2020-11-27   01:06:25     8     1   164.480   LOTEK     18   -110
2020-11-27   01:06:35     8     1   164.380   LOTEK      2   -109
2020-11-27   01:06:46     8     1   164.380   LOTEK    116   -109
2020-11-27   01:06:47     8     1   164.380   LOTEK      1   -107
2020-11-27   01:06:47     8     1   164.480   LOTEK    109   -112
2020-11-27   01:06:51     8     1   164.380   LOTEK      2   -112
2020-11-27   01:07:07     8     1   164.480   LOTEK    120   -113
2020-11-27   01:07:24     8     1   164.480   LOTEK     44   -113
2020-11-27   01:07:35     8     1   164.380   LOTEK     10   -108
2020-11-27   01:07:51     8     1   164.380   LOTEK     15   -112
2020-11-27   01:08:04     8     1   164.380   LOTEK     44   -110
2020-11-27   01:08:09     8     1   164.380   LOTEK     49   -108
2020-11-27   01:08:11     8     1   164.380   LOTEK      8   -107
2020-11-27   01:08:12     8     1   164.380   LOTEK      2   -109
2020-11-27   01:08:28     8     1   164.380   LOTEK     62   -109
2020-11-27   01:08:41     8     1   164.380   LOTEK    118   -108
2020-11-27   01:08:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:08:57     8     1   164.480   LOTEK     44   -113
2020-11-27   01:08:59     8     1   164.380   LOTEK     58   -108
2020-11-27   01:09:06     8     1   164.380   LOTEK     31   -109
2020-11-27   01:09:10     8     1   164.380   LOTEK      2   -110
2020-11-27   01:09:12     8     1   164.380   LOTEK    148   -107
2020-11-27   01:09:19     8     1   164.380   LOTEK     58   -109
2020-11-27   01:09:32     8     1   164.380   LOTEK      2   -107
2020-11-27   01:09:43     8     1   164.480   LOTEK     34   -113
2020-11-27   01:09:43     8     1   164.480   LOTEK     15   -112
2020-11-27   01:09:52     8     1   164.380   LOTEK     80   -108
2020-11-27   01:09:52     8     1   164.380   LOTEK     52   -111
2020-11-27   01:09:54     8     1   164.380   LOTEK    161   -106
2020-11-27   01:09:55     8     1   164.480   LOTEK    116   -113
2020-11-27   01:09:58     8     1   164.380   LOTEK     29   -112
2020-11-27   01:10:05     8     1   164.380   LOTEK      2   -108
2020-11-27   01:10:07     8     1   164.480   LOTEK     20   -113
2020-11-27   01:10:09     8     1   164.480   LOTEK     73   -113
2020-11-27   01:10:21     8     1   164.380   LOTEK     18   -109
2020-11-27   01:10:26     8     1   164.380   LOTEK      1   -106
2020-11-27   01:10:27     8     1   164.380   LOTEK     35   -107
2020-11-27   01:10:27     8     1   164.380   LOTEK     18   -112
2020-11-27   01:10:29     8     1   164.480   LOTEK     45   -113
2020-11-27   01:10:37     8     1   164.380   LOTEK     47   -108
2020-11-27   01:10:47     8     1   164.380   LOTEK     15   -106
2020-11-27   01:10:57     8     1   164.380   LOTEK      2   -107
2020-11-27   01:10:59     8     1   164.480   LOTEK      2   -113
2020-11-27   01:11:01     8     1   164.480   LOTEK      3   -112
2020-11-27   01:11:02     8     1   164.480   LOTEK     90   -113
2020-11-27   01:11:27     8     1   164.480   LOTEK      2   -110
2020-11-27   01:11:28     8     1   164.380   LOTEK     35   -108
2020-11-27   01:11:31     8     1   164.380   LOTEK     15   -107
2020-11-27   01:11:34     8     1   164.380   LOTEK      1   -110
2020-11-27   01:11:38     8     1   164.380   LOTEK     46   -107
2020-11-27   01:11:52     8     1   164.380   LOTEK      1   -108
2020-11-27   01:11:55     8     1   164.380   LOTEK     46   -111
2020-11-27   01:11:57     8     1   164.380   LOTEK     61   -112
2020-11-27   01:12:05     8     1   164.480   LOTEK     44   -112
2020-11-27   01:12:09     8     1   164.380   LOTEK     88   -109
2020-11-27   01:12:14     8     1   164.480   LOTEK      3   -112
2020-11-27   01:12:22     8     1   164.380   LOTEK      2   -107
2020-11-27   01:12:24     8     1   164.380   LOTEK    148   -109
2020-11-27   01:12:26     8     1   164.380   LOTEK     18   -110
2020-11-27   01:12:33     8     1   164.380   LOTEK     29   -110
2020-11-27   01:12:33     8     1   164.380   LOTEK      6   -109
2020-11-27   01:12:52     8     1   164.380   LOTEK    118   -110
2020-11-27   01:12:55     8     1   164.380   LOTEK     31   -108
2020-11-27   01:12:59     8     1   164.380   LOTEK     18   -110
2020-11-27   01:13:03     8     1   164.480   LOTEK    138   -113
2020-11-27   01:13:07     8     1   164.380   LOTEK     67   -110
2020-11-27   01:13:10     8     1   164.380   LOTEK     29   -110
2020-11-27   01:13:12     8     1   164.380   LOTEK     62   -109
2020-11-27   01:13:14     8     1   164.380   LOTEK      2   -110
2020-11-27   01:13:14     8     1   164.380   LOTEK      2   -108
2020-11-27   01:13:15     8     1   164.380   LOTEK    186   -107
2020-11-27   01:13:27     8     1   164.380   LOTEK     33   -108
2020-11-27   01:13:30     8     1   164.380   LOTEK      4   -111
2020-11-27   01:13:31     8     1   164.380   LOTEK    117   -112
2020-11-27   01:13:37     8     1   164.380   LOTEK     18   -111
2020-11-27   01:13:48     8     1   164.380   LOTEK     18   -111
2020-11-27   01:13:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:13:54     8     1   164.380   LOTEK      1   -110
2020-11-27   01:13:58     8     1   164.380   LOTEK     30   -108
2020-11-27   01:13:58     8     1   164.380   LOTEK     42   -107
2020-11-27   01:14:00     8     1   164.480   LOTEK     72   -113
2020-11-27   01:14:02     8     1   164.480   LOTEK     44   -113
2020-11-27   01:14:09     8     1   164.380   LOTEK     46   -109
2020-11-27   01:14:11     8     1   164.380   LOTEK     46   -108
2020-11-27   01:14:14     8     1   164.380   LOTEK      2   -109
2020-11-27   01:14:15     8     1   164.380   LOTEK     44   -108
2020-11-27   01:14:32     8     1   164.480   LOTEK     15   -112
2020-11-27   01:14:35     8     1   164.480   LOTEK      1   -111
2020-11-27   01:14:41     8     1   164.480   LOTEK     34   -112
2020-11-27   01:14:45     8     1   164.480   LOTEK     19   -111
2020-11-27   01:14:52     8     1   164.380   LOTEK      2   -108
2020-11-27   01:14:54     8     1   164.480   LOTEK      1   -113
2020-11-27   01:14:56     8     1   164.380   LOTEK    146   -108
2020-11-27   01:15:04     8     1   164.480   LOTEK     34   -113
2020-11-27   01:15:07     8     1   164.480   LOTEK     58   -113
2020-11-27   01:15:08     8     1   164.380   LOTEK     46   -108
2020-11-27   01:15:15     8     1   164.380   LOTEK     33   -107
2020-11-27   01:15:16     8     1   164.380   LOTEK      6   -107
2020-11-27   01:15:21     8     1   164.480   LOTEK     26   -112
2020-11-27   01:15:22     8     1   164.380   LOTEK    102   -108
2020-11-27   01:15:26     8     1   164.380   LOTEK      2   -113
2020-11-27   01:15:33     8     1   164.380   LOTEK     44   -109
2020-11-27   01:15:34     8     1   164.380   LOTEK      2   -108
2020-11-27   01:15:41     8     1   164.380   LOTEK     74   -109
2020-11-27   01:15:42     8     1   164.480   LOTEK      2   -113
2020-11-27   01:15:47     8     1   164.480   LOTEK      2   -113
2020-11-27   01:15:50     8     1   164.380   LOTEK     89   -107
2020-11-27   01:15:59     8     1   164.480   LOTEK     48   -113
2020-11-27   01:16:11     8     1   164.480   LOTEK    121   -113
2020-11-27   01:16:12     8     1   164.480   LOTEK     46   -113
2020-11-27   01:16:14     8     1   164.480   LOTEK      6   -111
2020-11-27   01:16:20     8     1   164.480   LOTEK     44   -112
2020-11-27   01:16:35     8     1   164.380   LOTEK     44   -109
2020-11-27   01:16:41     8     1   164.380   LOTEK      2   -107
2020-11-27   01:16:47     8     1   164.480   LOTEK     73   -113
2020-11-27   01:16:47     8     1   164.380   LOTEK      1   -110
2020-11-27   01:16:48     8     1   164.380   LOTEK      2   -108
2020-11-27   01:17:04     8     1   164.480   LOTEK     15   -113
2020-11-27   01:17:05     8     1   164.380   LOTEK      4   -109
2020-11-27   01:17:12     8     1   164.480   LOTEK    116   -113
2020-11-27   01:17:13     8     1   164.380   LOTEK     73   -107
2020-11-27   01:17:15     8     1   164.480   LOTEK      2   -111
2020-11-27   01:17:23     8     1   164.480   LOTEK     44   -113
2020-11-27   01:17:25     8     1   164.380   LOTEK    138   -106
2020-11-27   01:17:31     8     1   164.480   LOTEK      2   -113
2020-11-27   01:17:40     8     1   164.480   LOTEK     62   -113
2020-11-27   01:18:09     8     1   164.380   LOTEK     60   -108
2020-11-27   01:18:16     8     1   164.380   LOTEK     73   -109
2020-11-27   01:18:18     8     1   164.380   LOTEK     78   -109
2020-11-27   01:18:19     8     1   164.380   LOTEK     18   -108
2020-11-27   01:18:20     8     1   164.480   LOTEK     89   -113
2020-11-27   01:18:22     8     1   164.380   LOTEK     29   -109
2020-11-27   01:18:29     8     1   164.480   LOTEK      2   -113
2020-11-27   01:18:35     8     1   164.480   LOTEK     18   -112
2020-11-27   01:18:44     8     1   164.380   LOTEK     89   -108
2020-11-27   01:18:45     8     1   164.380   LOTEK     62   -112
2020-11-27   01:18:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:18:53     8     1   164.380   LOTEK     34   -110
2020-11-27   01:19:02     8     1   164.380   LOTEK      1   -110
2020-11-27   01:19:03     8     1   164.480   LOTEK     86   -113
2020-11-27   01:19:05     8     1   164.380   LOTEK     32   -111
2020-11-27   01:19:05     8     1   164.480   LOTEK     36   -112
2020-11-27   01:19:13     8     1   164.380   LOTEK    120   -107
2020-11-27   01:19:13     8     1   164.480   LOTEK     92   -111
2020-11-27   01:19:15     8     1   164.380   LOTEK     74   -107
2020-11-27   01:19:17     8     1   164.480   LOTEK     86   -112
2020-11-27   01:19:21     8     1   164.380   LOTEK      2   -106
2020-11-27   01:19:23     8     1   164.480   LOTEK     17   -113
2020-11-27   01:19:24     8     1   164.380   LOTEK     46   -109
2020-11-27   01:19:25     8     1   164.380   LOTEK    118   -108
2020-11-27   01:19:27     8     1   164.480   LOTEK     15   -113
2020-11-27   01:19:41     8     1   164.380   LOTEK    107   -107
2020-11-27   01:19:43     8     1   164.380   LOTEK      1   -110
2020-11-27   01:19:54     8     1   164.380   LOTEK      6   -111
2020-11-27   01:20:11     8     1   164.480   LOTEK     29   -113
2020-11-27   01:20:29     8     1   164.380   LOTEK      1   -108
2020-11-27   01:20:58     8     1   164.480   LOTEK     15   -113
2020-11-27   01:21:01     8     1   164.480   LOTEK      1   -112
2020-11-27   01:21:05     8     1   164.480   LOTEK    101   -113
2020-11-27   01:21:06     8     1   164.380   LOTEK      2   -106
2020-11-27   01:21:10     8     1   164.380   LOTEK     15   -109
2020-11-27   01:21:10     8     1   164.380   LOTEK     46   -108
2020-11-27   01:21:15     8     1   164.480   LOTEK     15   -112
2020-11-27   01:21:16     8     1   164.380   LOTEK     29   -108
2020-11-27   01:21:23     8     1   164.480   LOTEK     74   -113
2020-11-27   01:21:26     8     1   164.380   LOTEK     61   -106
2020-11-27   01:21:29     8     1   164.480   LOTEK     89   -113
2020-11-27   01:21:31     8     1   164.380   LOTEK      1   -106
2020-11-27   01:21:34     8     1   164.380   LOTEK     15   -108
2020-11-27   01:21:46     8     1   164.380   LOTEK     62   -108
2020-11-27   01:21:51     8     1   164.480   LOTEK     18   -113
2020-11-27   01:21:54     8     1   164.380   LOTEK    188   -113
2020-11-27   01:21:59     8     1   164.380   LOTEK      2   -110
2020-11-27   01:22:05     8     1   164.380   LOTEK      2   -108
2020-11-27   01:22:06     8     1   164.380   LOTEK     44   -110
2020-11-27   01:22:07     8     1   164.480   LOTEK      1   -113
2020-11-27   01:22:08     8     1   164.380   LOTEK     72   -108
2020-11-27   01:22:13     8     1   164.380   LOTEK    159   -109
2020-11-27   01:22:13     8     1   164.380   LOTEK     46   -107
2020-11-27   01:22:22     8     1   164.380   LOTEK    169   -107
2020-11-27   01:22:28     8     1   164.480   LOTEK     29   -111
2020-11-27   01:22:29     8     1   164.380   LOTEK     35   -108
2020-11-27   01:22:31     8     1   164.380   LOTEK     46   -107
2020-11-27   01:22:38     8     1   164.480   LOTEK      1   -112
2020-11-27   01:22:49     8     1   164.380   LOTEK     62   -109
2020-11-27   01:22:56     8     1   164.380   LOTEK     55   -110
2020-11-27   01:23:03     8     1   164.380   LOTEK     29   -108
2020-11-27   01:23:06     8     1   164.380   LOTEK     68   -106
2020-11-27   01:23:13     8     1   164.480   LOTEK     80   -112
2020-11-27   01:23:14     8     1   164.380   LOTEK      2   -108
2020-11-27   01:23:16     8     1   164.480   LOTEK      5   -110
2020-11-27   01:23:17     8     1   164.380   LOTEK    115   -108
2020-11-27   01:23:20     8     1   164.380   LOTEK     18   -106
2020-11-27   01:23:24     8     1   164.380   LOTEK     74   -106
2020-11-27   01:23:28     8     1   164.480   LOTEK      1   -111
2020-11-27   01:23:50     8     1   164.380   LOTEK      2   -110
2020-11-27   01:23:52     8     1   164.480   LOTEK      5   -112
2020-11-27   01:23:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:24:15     8     1   164.480   LOTEK      8   -112
2020-11-27   01:24:17     8     1   164.480   LOTEK      2   -112
2020-11-27   01:24:20     8     1   164.380   LOTEK     92   -113
2020-11-27   01:24:26     8     1   164.380   LOTEK     16   -110
2020-11-27   01:24:26     8     1   164.480   LOTEK     35   -111
2020-11-27   01:24:40     8     1   164.480   LOTEK      2   -113
2020-11-27   01:24:45     8     1   164.480   LOTEK     89   -111
2020-11-27   01:24:47     8     1   164.480   LOTEK     74   -112
2020-11-27   01:24:56     8     1   164.480   LOTEK      2   -109
2020-11-27   01:25:13     8     1   164.380   LOTEK    150   -106
2020-11-27   01:25:14     8     1   164.380   LOTEK     17   -107
2020-11-27   01:25:25     8     1   164.380   LOTEK    150   -113
2020-11-27   01:25:44     8     1   164.380   LOTEK      3   -110
2020-11-27   01:25:55     8     1   164.480   LOTEK      2   -110
2020-11-27   01:26:01     8     1   164.480   LOTEK     34   -109
2020-11-27   01:26:03     8     1   164.480   LOTEK     44   -110
2020-11-27   01:26:10     8     1   164.380   LOTEK     44   -109
2020-11-27   01:26:14     8     1   164.380   LOTEK      2   -109
2020-11-27   01:26:15     8     1   164.480   LOTEK      2   -113
2020-11-27   01:26:19     8     1   164.480   LOTEK      1   -113
2020-11-27   01:26:23     8     1   164.380   LOTEK      1   -109
2020-11-27   01:26:27     8     1   164.480   LOTEK     61   -112
2020-11-27   01:26:35     8     1   164.380   LOTEK     29   -109
2020-11-27   01:26:36     8     1   164.480   LOTEK     15   -113
2020-11-27   01:26:43     8     1   164.380   LOTEK     33   -110
2020-11-27   01:26:43     8     1   164.380   LOTEK    102   -108
2020-11-27   01:26:47     8     1   164.480   LOTEK     44   -112
2020-11-27   01:26:50     8     1   164.380   LOTEK      2   -108
2020-11-27   01:26:51     8     1   164.380   LOTEK     29   -110
2020-11-27   01:26:52     8     1   164.380   LOTEK     33   -106
2020-11-27   01:26:53     8     1   164.380   LOTEK    106   -110
2020-11-27   01:26:55     8     1   164.480   LOTEK     18   -113
2020-11-27   01:27:01     8     1   164.480   LOTEK     19   -112
2020-11-27   01:27:03     8     1   164.380   LOTEK     46   -110
2020-11-27   01:27:05     8     1   164.480   LOTEK     73   -112
2020-11-27   01:27:09     8     1   164.380   LOTEK     80   -108
2020-11-27   01:27:10     8     1   164.480   LOTEK     73   -113
2020-11-27   01:27:12     8     1   164.480   LOTEK      1   -113
2020-11-27   01:27:19     8     1   164.480   LOTEK    205   -113
2020-11-27   01:27:21     8     1   164.380   LOTEK     44   -109
2020-11-27   01:27:22     8     1   164.380   LOTEK     31   -108
2020-11-27   01:27:24     8     1   164.480   LOTEK     18   -111
2020-11-27   01:27:30     8     1   164.480   LOTEK     53   -111
2020-11-27   01:27:36     8     1   164.480   LOTEK      1   -112
2020-11-27   01:27:39     8     1   164.380   LOTEK     16   -106
2020-11-27   01:27:40     8     1   164.380   LOTEK     31   -109
2020-11-27   01:27:42     8     1   164.480   LOTEK     89   -113
2020-11-27   01:27:49     8     1   164.380   LOTEK     47   -113
2020-11-27   01:27:55     8     1   164.380   LOTEK     17   -105
2020-11-27   01:28:03     8     1   164.380   LOTEK     64   -108
2020-11-27   01:28:13     8     1   164.380   LOTEK     22   -105
2020-11-27   01:28:17     8     1   164.380   LOTEK     46   -112
2020-11-27   01:28:25     8     1   164.380   LOTEK      4   -111
2020-11-27   01:28:33     8     1   164.380   LOTEK      2   -108
2020-11-27   01:28:36     8     1   164.480   LOTEK     18   -112
2020-11-27   01:28:37     8     1   164.480   LOTEK     40   -111
2020-11-27   01:28:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:28:54     8     1   164.380   LOTEK    186   -109
2020-11-27   01:29:03     8     1   164.380   LOTEK     46   -109
2020-11-27   01:29:12     8     1   164.380   LOTEK     62   -107
2020-11-27   01:29:19     8     1   164.380   LOTEK     53   -110
2020-11-27   01:29:25     8     1   164.380   LOTEK      1   -111
2020-11-27   01:29:26     8     1   164.380   LOTEK     17   -110
2020-11-27   01:29:34     8     1   164.380   LOTEK     93   -110
2020-11-27   01:29:48     8     1   164.480   LOTEK      1   -112
2020-11-27   01:30:00     8     1   164.380   LOTEK     62   -112
2020-11-27   01:30:04     8     1   164.480   LOTEK     18   -112
2020-11-27   01:30:05     8     1   164.380   LOTEK      1   -108
2020-11-27   01:30:06     8     1   164.380   LOTEK     18   -108
2020-11-27   01:30:11     8     1   164.380   LOTEK     31   -107
2020-11-27   01:30:16     8     1   164.380   LOTEK      6   -105
2020-11-27   01:30:19     8     1   164.480   LOTEK     44   -112
2020-11-27   01:30:24     8     1   164.480   LOTEK     33   -110
2020-11-27   01:30:25     8     1   164.380   LOTEK    122   -109
2020-11-27   01:30:26     8     1   164.480   LOTEK     17   -113
2020-11-27   01:30:35     8     1   164.380   LOTEK     33   -108
2020-11-27   01:30:36     8     1   164.480   LOTEK     18   -112
2020-11-27   01:30:45     8     1   164.380   LOTEK     19   -109
2020-11-27   01:30:49     8     1   164.480   LOTEK    143   -112
2020-11-27   01:30:51     8     1   164.380   LOTEK     16   -106
2020-11-27   01:30:53     8     1   164.380   LOTEK    120   -112
2020-11-27   01:31:05     8     1   164.380   LOTEK      2   -112
2020-11-27   01:31:07     8     1   164.380   LOTEK      8   -106
2020-11-27   01:31:10     8     1   164.480   LOTEK      3   -112
2020-11-27   01:31:15     8     1   164.480   LOTEK      2   -111
2020-11-27   01:31:16     8     1   164.380   LOTEK     93   -110
2020-11-27   01:31:18     8     1   164.380   LOTEK     16   -108
2020-11-27   01:31:21     8     1   164.380   LOTEK     15   -107
2020-11-27   01:31:30     8     1   164.480   LOTEK      2   -113
2020-11-27   01:31:36     8     1   164.480   LOTEK    109   -113
2020-11-27   01:31:36     8     1   164.380   LOTEK      1   -108
2020-11-27   01:31:38     8     1   164.480   LOTEK      1   -113
2020-11-27   01:31:42     8     1   164.480   LOTEK     73   -111
2020-11-27   01:31:47     8     1   164.380   LOTEK     22   -113
2020-11-27   01:31:52     8     1   164.380   LOTEK     92   -108
2020-11-27   01:31:53     8     1   164.480   LOTEK      2   -112
2020-11-27   01:31:54     8     1   164.480   LOTEK     15   -113
2020-11-27   01:31:59     8     1   164.380   LOTEK    116   -105
2020-11-27   01:32:03     8     1   164.480   LOTEK      6   -111
2020-11-27   01:32:11     8     1   164.380   LOTEK    178   -111
2020-11-27   01:32:11     8     1   164.480   LOTEK     72   -113
2020-11-27   01:32:14     8     1   164.480   LOTEK    186   -110
2020-11-27   01:32:15     8     1   164.380   LOTEK    101   -112
2020-11-27   01:32:15     8     1   164.380   LOTEK      8   -108
2020-11-27   01:32:19     8     1   164.480   LOTEK     22   -112
2020-11-27   01:32:22     8     1   164.380   LOTEK     45   -107
2020-11-27   01:32:25     8     1   164.480   LOTEK      2   -111
2020-11-27   01:32:31     8     1   164.380   LOTEK      5   -108
2020-11-27   01:32:35     8     1   164.380   LOTEK     88   -111
2020-11-27   01:32:36     8     1   164.380   LOTEK     47   -111
2020-11-27   01:32:40     8     1   164.380   LOTEK     90   -108
2020-11-27   01:32:45     8     1   164.380   LOTEK     29   -106
2020-11-27   01:32:52     8     1   164.380   LOTEK     62   -107
2020-11-27   01:32:56     8     1   164.480   LOTEK     63   -110
2020-11-27   01:32:59     8     1   164.480   LOTEK     63   -113
2020-11-27   01:33:13     8     1   164.380   LOTEK     48   -110
2020-11-27   01:33:14     8     1   164.380   LOTEK      1   -110
2020-11-27   01:33:17     8     1   164.480   LOTEK     44   -112
2020-11-27   01:33:19     8     1   164.480   LOTEK    101   -112
2020-11-27   01:33:23     8     1   164.480   LOTEK     46   -112
2020-11-27   01:33:28     8     1   164.380   LOTEK     90   -107
2020-11-27   01:33:35     8     1   164.480   LOTEK     33   -113
2020-11-27   01:33:43     8     1   164.380   LOTEK     15   -109
2020-11-27   01:33:45     8     1   164.480   LOTEK     59   -113
2020-11-27   01:33:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:33:53     8     1   164.380   LOTEK     22   -106
2020-11-27   01:33:59     8     1   164.480   LOTEK     64   -113
2020-11-27   01:34:11     8     1   164.480   LOTEK    107   -113
2020-11-27   01:34:18     8     1   164.480   LOTEK      6   -112
2020-11-27   01:34:26     8     1   164.380   LOTEK     10   -109
2020-11-27   01:34:32     8     1   164.380   LOTEK     10   -111
2020-11-27   01:34:32     8     1   164.380   LOTEK     93   -107
2020-11-27   01:34:49     8     1   164.380   LOTEK    118   -105
2020-11-27   01:34:50     8     1   164.480   LOTEK      2   -110
2020-11-27   01:34:54     8     1   164.480   LOTEK     22   -113
2020-11-27   01:34:56     8     1   164.380   LOTEK     34   -110
2020-11-27   01:34:58     8     1   164.480   LOTEK      2   -112
2020-11-27   01:35:04     8     1   164.480   LOTEK    158   -113
2020-11-27   01:35:05     8     1   164.380   LOTEK      1   -111
2020-11-27   01:35:14     8     1   164.480   LOTEK     29   -112
2020-11-27   01:35:15     8     1   164.380   LOTEK     92   -109
2020-11-27   01:35:26     8     1   164.380   LOTEK     59   -109
2020-11-27   01:35:30     8     1   164.380   LOTEK     80   -109
2020-11-27   01:35:34     8     1   164.380   LOTEK      6   -109
2020-11-27   01:35:41     8     1   164.480   LOTEK     15   -111
2020-11-27   01:35:56     8     1   164.480   LOTEK     29   -113
2020-11-27   01:35:57     8     1   164.380   LOTEK      2   -110
2020-11-27   01:36:05     8     1   164.380   LOTEK     18   -106
2020-11-27   01:36:07     8     1   164.380   LOTEK     73   -110
2020-11-27   01:36:15     8     1   164.380   LOTEK     61   -108
2020-11-27   01:36:17     8     1   164.480   LOTEK      3   -112
2020-11-27   01:36:30     8     1   164.380   LOTEK     35   -107
2020-11-27   01:36:31     8     1   164.480   LOTEK     34   -112
2020-11-27   01:36:39     8     1   164.480   LOTEK      2   -113
2020-11-27   01:36:44     8     1   164.480   LOTEK      1   -113
2020-11-27   01:36:52     8     1   164.380   LOTEK      1   -106
2020-11-27   01:36:52     8     1   164.480   LOTEK      6   -113
2020-11-27   01:36:54     8     1   164.380   LOTEK      1   -107
2020-11-27   01:36:59     8     1   164.380   LOTEK    115   -107
2020-11-27   01:37:07     8     1   164.380   LOTEK     60   -108
2020-11-27   01:37:15     8     1   164.380   LOTEK      1   -107
2020-11-27   01:37:21     8     1   164.380   LOTEK     29   -106
2020-11-27   01:37:24     8     1   164.380   LOTEK     44   -111
2020-11-27   01:37:29     8     1   164.380   LOTEK     31   -105
2020-11-27   01:37:30     8     1   164.380   LOTEK     44   -107
2020-11-27   01:37:32     8     1   164.480   LOTEK     18   -111
2020-11-27   01:37:34     8     1   164.480   LOTEK      3   -110
2020-11-27   01:37:34     8     1   164.480   LOTEK      8   -113
2020-11-27   01:37:41     8     1   164.480   LOTEK     18   -112
2020-11-27   01:37:43     8     1   164.480   LOTEK     45   -111
2020-11-27   01:37:44     8     1   164.380   LOTEK     52   -108
2020-11-27   01:37:50     8     1   164.480   LOTEK     92   -113
2020-11-27   01:37:51     8     1   164.380   LOTEK     58   -109
2020-11-27   01:37:53     8     1   164.480   LOTEK     47   -113
2020-11-27   01:38:09     8     1   164.380   LOTEK     61   -109
2020-11-27   01:38:15     8     1   164.380   LOTEK     32   -106
2020-11-27   01:38:20     8     1   164.380   LOTEK      1   -108
2020-11-27   01:38:35     8     1   164.380   LOTEK      8   -107
2020-11-27   01:38:36     8     1   164.380   LOTEK     18   -107
2020-11-27   01:38:40     8     1   164.480   LOTEK    133   -112
2020-11-27   01:38:42     8     1   164.380   LOTEK     15   -109
2020-11-27   01:38:43     8     1   164.480   LOTEK      2   -111
2020-11-27   01:38:46     8     1   164.380   LOTEK     18   -109
2020-11-27   01:38:47     8     1   164.480   LOTEK     45   -111
2020-11-27   01:38:48     8     1   164.480   LOTEK     44   -111
2020-11-27   01:38:52     8     1   164.480   LOTEK     61   -113
2020-11-27   01:38:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:38:53     8     1   164.480   LOTEK     46   -111
2020-11-27   01:38:57     8     1   164.380   LOTEK      1   -106
2020-11-27   01:39:01     8     1   164.380   LOTEK     62   -109
2020-11-27   01:39:06     8     1   164.380   LOTEK     18   -105
2020-11-27   01:39:09     8     1   164.380   LOTEK      1   -108
2020-11-27   01:39:10     8     1   164.380   LOTEK      2   -106
2020-11-27   01:39:13     8     1   164.380   LOTEK     89   -111
2020-11-27   01:39:18     8     1   164.380   LOTEK    135   -112
2020-11-27   01:39:23     8     1   164.380   LOTEK     16   -108
2020-11-27   01:39:23     8     1   164.480   LOTEK    149   -111
2020-11-27   01:39:26     8     1   164.380   LOTEK     62   -107
2020-11-27   01:39:31     8     1   164.380   LOTEK      3   -109
2020-11-27   01:39:43     8     1   164.380   LOTEK     92   -106
2020-11-27   01:39:47     8     1   164.380   LOTEK     92   -109
2020-11-27   01:39:51     8     1   164.380   LOTEK     62   -107
2020-11-27   01:39:53     8     1   164.380   LOTEK    118   -110
2020-11-27   01:39:56     8     1   164.480   LOTEK      2   -113
2020-11-27   01:39:57     8     1   164.480   LOTEK      1   -113
2020-11-27   01:39:57     8     1   164.480   LOTEK      1   -113
2020-11-27   01:40:13     8     1   164.480   LOTEK    101   -111
2020-11-27   01:40:27     8     1   164.480   LOTEK      2   -112
2020-11-27   01:40:30     8     1   164.380   LOTEK      2   -107
2020-11-27   01:40:35     8     1   164.380   LOTEK     31   -112
2020-11-27   01:40:37     8     1   164.380   LOTEK     82   -108
2020-11-27   01:40:39     8     1   164.480   LOTEK      1   -112
2020-11-27   01:40:41     8     1   164.380   LOTEK     33   -110
2020-11-27   01:40:43     8     1   164.380   LOTEK     74   -108
2020-11-27   01:40:43     8     1   164.380   LOTEK     46   -111
2020-11-27   01:40:47     8     1   164.480   LOTEK     47   -110
2020-11-27   01:40:48     8     1   164.380   LOTEK     33   -107
2020-11-27   01:40:58     8     1   164.380   LOTEK     15   -108
2020-11-27   01:40:59     8     1   164.480   LOTEK    134   -112
2020-11-27   01:41:00     8     1   164.380   LOTEK      1   -110
2020-11-27   01:41:00     8     1   164.480   LOTEK     77   -113
2020-11-27   01:41:09     8     1   164.480   LOTEK      2   -111
2020-11-27   01:41:10     8     1   164.480   LOTEK      1   -111
2020-11-27   01:41:11     8     1   164.480   LOTEK      2   -113
2020-11-27   01:41:16     8     1   164.380   LOTEK     33   -107
2020-11-27   01:41:17     8     1   164.480   LOTEK     15   -111
2020-11-27   01:41:18     8     1   164.380   LOTEK     22   -110
2020-11-27   01:41:19     8     1   164.480   LOTEK     11   -113
2020-11-27   01:41:19     8     1   164.380   LOTEK      2   -109
2020-11-27   01:41:32     8     1   164.380   LOTEK     15   -111
2020-11-27   01:41:32     8     1   164.380   LOTEK      4   -107
2020-11-27   01:41:43     8     1   164.380   LOTEK     62   -107
2020-11-27   01:41:44     8     1   164.380   LOTEK     31   -111
2020-11-27   01:41:47     8     1   164.380   LOTEK     63   -109
2020-11-27   01:41:54     8     1   164.480   LOTEK     67   -111
2020-11-27   01:41:55     8     1   164.480   LOTEK     15   -113
2020-11-27   01:42:02     8     1   164.480   LOTEK      6   -110
2020-11-27   01:42:08     8     1   164.480   LOTEK     47   -112
2020-11-27   01:42:17     8     1   164.380   LOTEK      2   -110
2020-11-27   01:42:18     8     1   164.480   LOTEK     34   -111
2020-11-27   01:42:23     8     1   164.380   LOTEK     45   -110
2020-11-27   01:42:28     8     1   164.380   LOTEK      2   -108
2020-11-27   01:42:31     8     1   164.380   LOTEK      6   -108
2020-11-27   01:42:38     8     1   164.380   LOTEK     73   -108
2020-11-27   01:42:41     8     1   164.480   LOTEK      1   -112
2020-11-27   01:42:56     8     1   164.480   LOTEK     29   -111
2020-11-27   01:42:58     8     1   164.380   LOTEK     63   -107
2020-11-27   01:43:00     8     1   164.480   LOTEK    121   -110
2020-11-27   01:43:02     8     1   164.480   LOTEK    120   -112
2020-11-27   01:43:02     8     1   164.380   LOTEK     58   -111
2020-11-27   01:43:15     8     1   164.480   LOTEK     52   -111
2020-11-27   01:43:22     8     1   164.380   LOTEK      2   -110
2020-11-27   01:43:24     8     1   164.380   LOTEK     52   -111
2020-11-27   01:43:40     8     1   164.380   LOTEK     29   -107
2020-11-27   01:43:46     8     1   164.480   LOTEK     78   -113
2020-11-27   01:43:46     8     1   164.380   LOTEK    120   -110
2020-11-27   01:43:48     8     1   164.480   LOTEK     61   -110
2020-11-27   01:43:48     8     1   164.380   LOTEK     31   -106
2020-11-27   01:43:51     8     1   164.380   LOTEK     77   -111
2020-11-27   01:43:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:43:59     8     1   164.380   LOTEK     75   -109
2020-11-27   01:44:02     8     1   164.380   LOTEK    114   -109
2020-11-27   01:44:02     8     1   164.380   LOTEK     15   -108
2020-11-27   01:44:11     8     1   164.380   LOTEK     29   -110
2020-11-27   01:44:16     8     1   164.480   LOTEK     15   -113
2020-11-27   01:44:28     8     1   164.380   LOTEK     34   -107
2020-11-27   01:44:28     8     1   164.480   LOTEK     19   -112
2020-11-27   01:44:28     8     1   164.380   LOTEK      2   -106
2020-11-27   01:44:40     8     1   164.480   LOTEK     31   -113
2020-11-27   01:44:58     8     1   164.380   LOTEK     15   -107
2020-11-27   01:45:06     8     1   164.480   LOTEK      2   -113
2020-11-27   01:45:06     8     1   164.380   LOTEK     15   -107
2020-11-27   01:45:09     8     1   164.480   LOTEK     33   -110
2020-11-27   01:45:10     8     1   164.480   LOTEK      8   -111
2020-11-27   01:45:16     8     1   164.480   LOTEK      1   -113
2020-11-27   01:45:21     8     1   164.480   LOTEK     46   -112
2020-11-27   01:45:31     8     1   164.380   LOTEK     35   -108
2020-11-27   01:45:42     8     1   164.480   LOTEK    174   -112
2020-11-27   01:45:53     8     1   164.480   LOTEK     33   -112
2020-11-27   01:45:59     8     1   164.380   LOTEK     89   -111
2020-11-27   01:46:05     8     1   164.380   LOTEK      2   -111
2020-11-27   01:46:17     8     1   164.480   LOTEK      2   -112
2020-11-27   01:46:22     8     1   164.480   LOTEK     18   -108
2020-11-27   01:46:24     8     1   164.380   LOTEK      1   -109
2020-11-27   01:46:26     8     1   164.380   LOTEK      1   -107
2020-11-27   01:46:28     8     1   164.480   LOTEK     53   -110
2020-11-27   01:46:29     8     1   164.480   LOTEK     15   -111
2020-11-27   01:46:38     8     1   164.480   LOTEK    162   -112
2020-11-27   01:46:39     8     1   164.380   LOTEK     18   -107
2020-11-27   01:46:42     8     1   164.380   LOTEK      5   -110
2020-11-27   01:46:46     8     1   164.380   LOTEK    161   -109
2020-11-27   01:46:47     8     1   164.380   LOTEK     73   -109
2020-11-27   01:46:51     8     1   164.480   LOTEK     72   -111
2020-11-27   01:46:52     8     1   164.380   LOTEK      1   -108
2020-11-27   01:46:53     8     1   164.480   LOTEK     35   -112
2020-11-27   01:46:56     8     1   164.480   LOTEK     44   -110
2020-11-27   01:47:02     8     1   164.480   LOTEK     47   -112
2020-11-27   01:47:05     8     1   164.480   LOTEK     46   -110
2020-11-27   01:47:13     8     1   164.480   LOTEK     29   -111
2020-11-27   01:47:24     8     1   164.380   LOTEK     89   -105
2020-11-27   01:47:26     8     1   164.380   LOTEK      2   -106
2020-11-27   01:47:28     8     1   164.380   LOTEK      2   -107
2020-11-27   01:47:29     8     1   164.380   LOTEK     29   -108
2020-11-27   01:47:29     8     1   164.380   LOTEK     77   -111
2020-11-27   01:47:35     8     1   164.480   LOTEK     15   -110
2020-11-27   01:47:39     8     1   164.380   LOTEK     62   -110
2020-11-27   01:47:39     8     1   164.480   LOTEK     16   -112
2020-11-27   01:47:44     8     1   164.380   LOTEK     18   -109
2020-11-27   01:47:47     8     1   164.380   LOTEK     17   -107
2020-11-27   01:47:56     8     1   164.480   LOTEK      2   -111
2020-11-27   01:48:03     8     1   164.480   LOTEK    120   -113
2020-11-27   01:48:07     8     1   164.380   LOTEK     80   -106
2020-11-27   01:48:07     8     1   164.480   LOTEK    118   -112
2020-11-27   01:48:09     8     1   164.480   LOTEK     63   -112
2020-11-27   01:48:10     8     1   164.380   LOTEK     44   -107
2020-11-27   01:48:17     8     1   164.480   LOTEK      1   -112
2020-11-27   01:48:19     8     1   164.480   LOTEK     74   -111
2020-11-27   01:48:27     8     1   164.480   LOTEK     34   -113
2020-11-27   01:48:31     8     1   164.380   LOTEK     33   -111
2020-11-27   01:48:36     8     1   164.380   LOTEK    117   -107
2020-11-27   01:48:37     8     1   164.380   LOTEK     47   -108
2020-11-27   01:48:40     8     1   164.380   LOTEK      1   -109
2020-11-27   01:48:49     8     1   164.380   LOTEK     74   -109
2020-11-27   01:48:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:48:57     8     1   164.480   LOTEK     29   -113
2020-11-27   01:48:58     8     1   164.480   LOTEK     33   -111
2020-11-27   01:49:03     8     1   164.480   LOTEK      1   -112
2020-11-27   01:49:06     8     1   164.380   LOTEK     50   -106
2020-11-27   01:49:07     8     1   164.380   LOTEK     29   -106
2020-11-27   01:49:18     8     1   164.480   LOTEK     29   -112
2020-11-27   01:49:22     8     1   164.480   LOTEK     46   -111
2020-11-27   01:49:22     8     1   164.480   LOTEK     61   -111
2020-11-27   01:49:34     8     1   164.480   LOTEK      6   -110
2020-11-27   01:49:35     8     1   164.380   LOTEK     62   -108
2020-11-27   01:49:39     8     1   164.380   LOTEK      2   -108
2020-11-27   01:49:42     8     1   164.480   LOTEK     31   -110
2020-11-27   01:49:49     8     1   164.380   LOTEK     59   -106
2020-11-27   01:49:53     8     1   164.480   LOTEK     33   -113
2020-11-27   01:49:55     8     1   164.480   LOTEK     47   -112
2020-11-27   01:50:06     8     1   164.380   LOTEK     24   -112
2020-11-27   01:50:17     8     1   164.480   LOTEK     55   -108
2020-11-27   01:50:20     8     1   164.380   LOTEK     23   -106
2020-11-27   01:50:20     8     1   164.380   LOTEK      1   -108
2020-11-27   01:50:20     8     1   164.380   LOTEK      6   -109
2020-11-27   01:50:23     8     1   164.380   LOTEK      1   -111
2020-11-27   01:50:36     8     1   164.380   LOTEK      3   -107
2020-11-27   01:50:38     8     1   164.380   LOTEK     35   -112
2020-11-27   01:50:38     8     1   164.380   LOTEK    184   -106
2020-11-27   01:50:41     8     1   164.380   LOTEK     44   -110
2020-11-27   01:50:46     8     1   164.380   LOTEK     21   -109
2020-11-27   01:50:50     8     1   164.380   LOTEK     15   -107
2020-11-27   01:50:55     8     1   164.380   LOTEK     60   -107
2020-11-27   01:51:13     8     1   164.480   LOTEK    131   -112
2020-11-27   01:51:16     8     1   164.480   LOTEK     31   -112
2020-11-27   01:51:31     8     1   164.480   LOTEK     18   -111
2020-11-27   01:51:31     8     1   164.380   LOTEK     51   -107
2020-11-27   01:51:34     8     1   164.480   LOTEK     74   -110
2020-11-27   01:51:35     8     1   164.380   LOTEK     46   -109
2020-11-27   01:51:50     8     1   164.480   LOTEK     18   -111
2020-11-27   01:52:09     8     1   164.480   LOTEK    101   -109
2020-11-27   01:52:11     8     1   164.380   LOTEK     46   -108
2020-11-27   01:52:13     8     1   164.380   LOTEK     18   -111
2020-11-27   01:52:22     8     1   164.380   LOTEK     58   -107
2020-11-27   01:52:22     8     1   164.380   LOTEK     46   -109
2020-11-27   01:52:23     8     1   164.380   LOTEK     31   -108
2020-11-27   01:52:26     8     1   164.480   LOTEK     64   -112
2020-11-27   01:52:28     8     1   164.380   LOTEK     16   -108
2020-11-27   01:52:30     8     1   164.480   LOTEK     82   -111
2020-11-27   01:52:30     8     1   164.380   LOTEK     18   -108
2020-11-27   01:52:33     8     1   164.480   LOTEK     18   -112
2020-11-27   01:52:42     8     1   164.380   LOTEK      2   -106
2020-11-27   01:52:42     8     1   164.480   LOTEK     58   -111
2020-11-27   01:52:55     8     1   164.480   LOTEK     73   -112
2020-11-27   01:52:55     8     1   164.380   LOTEK      3   -107
2020-11-27   01:52:56     8     1   164.380   LOTEK      4   -107
2020-11-27   01:52:56     8     1   164.480   LOTEK    104   -111
2020-11-27   01:52:57     8     1   164.380   LOTEK     44   -107
2020-11-27   01:53:01     8     1   164.480   LOTEK     87   -113
2020-11-27   01:53:04     8     1   164.380   LOTEK     15   -106
2020-11-27   01:53:05     8     1   164.480   LOTEK     29   -113
2020-11-27   01:53:06     8     1   164.480   LOTEK     87   -112
2020-11-27   01:53:11     8     1   164.380   LOTEK     15   -109
2020-11-27   01:53:12     8     1   164.380   LOTEK    103   -106
2020-11-27   01:53:18     8     1   164.380   LOTEK     22   -112
2020-11-27   01:53:19     8     1   164.480   LOTEK     18   -111
2020-11-27   01:53:23     8     1   164.380   LOTEK      1   -111
2020-11-27   01:53:27     8     1   164.480   LOTEK     78   -110
2020-11-27   01:53:29     8     1   164.480   LOTEK     17   -110
2020-11-27   01:53:35     8     1   164.480   LOTEK     44   -111
2020-11-27   01:53:36     8     1   164.380   LOTEK     29   -105
2020-11-27   01:53:38     8     1   164.380   LOTEK     58   -108
2020-11-27   01:53:44     8     1   164.380   LOTEK    101   -108
2020-11-27   01:53:53     8     1   164.380   LOTEK     29   -111
2020-11-27   01:53:53     8     1   164.480   LOTEK     25    -73
2020-11-27   01:54:08     8     1   164.380   LOTEK    101   -106
2020-11-27   01:54:13     8     1   164.380   LOTEK     33   -110
2020-11-27   01:54:14     8     1   164.480   LOTEK     40   -111
2020-11-27   01:54:16     8     1   164.380   LOTEK    106   -107
2020-11-27   01:54:17     8     1   164.480   LOTEK     18   -112
2020-11-27   01:54:19     8     1   164.380   LOTEK     31   -108
2020-11-27   01:54:38     8     1   164.380   LOTEK    110   -111
2020-11-27   01:54:44     8     1   164.380   LOTEK     31   -110
2020-11-27   01:54:53     8     1   164.380   LOTEK     68   -112
2020-11-27   01:54:58     8     1   164.380   LOTEK     17   -110
2020-11-27   01:55:09     8     1   164.380   LOTEK      1   -107
2020-11-27   01:55:13     8     1   164.480   LOTEK     34   -110
2020-11-27   01:55:23     8     1   164.380   LOTEK     15   -112
2020-11-27   01:55:25     8     1   164.380   LOTEK     89   -106
2020-11-27   01:55:33     8     1   164.480   LOTEK      1   -110
2020-11-27   01:55:34     8     1   164.380   LOTEK     24   -110
2020-11-27   01:55:37     8     1   164.380   LOTEK     61   -107
2020-11-27   01:55:39     8     1   164.380   LOTEK    158   -112
2020-11-27   01:55:40     8     1   164.480   LOTEK      6   -112
2020-11-27   01:55:41     8     1   164.380   LOTEK     74   -109
2020-11-27   01:55:41     8     1   164.480   LOTEK      1   -113
2020-11-27   01:55:42     8     1   164.480   LOTEK     15   -110
2020-11-27   01:56:02     8     1   164.380   LOTEK      4   -107
2020-11-27   01:56:07     8     1   164.480   LOTEK     31   -109
2020-11-27   01:56:08     8     1   164.380   LOTEK     95   -108
2020-11-27   01:56:21     8     1   164.380   LOTEK     34   -107
2020-11-27   01:56:23     8     1   164.380   LOTEK     89   -108
2020-11-27   01:56:28     8     1   164.380   LOTEK      1   -107
2020-11-27   01:56:30     8     1   164.380   LOTEK     18   -107
2020-11-27   01:56:42     8     1   164.380   LOTEK    157   -111
2020-11-27   01:56:54     8     1   164.380   LOTEK     25   -107
2020-11-27   01:57:04     8     1   164.380   LOTEK     34   -108
2020-11-27   01:57:15     8     1   164.480   LOTEK     34   -111
2020-11-27   01:57:19     8     1   164.480   LOTEK      3   -113
2020-11-27   01:57:22     8     1   164.380   LOTEK      1   -108
2020-11-27   01:57:23     8     1   164.380   LOTEK    120   -113
2020-11-27   01:57:26     8     1   164.380   LOTEK     46   -111
2020-11-27   01:57:29     8     1   164.380   LOTEK      1   -106
2020-11-27   01:57:34     8     1   164.380   LOTEK     46   -106
2020-11-27   01:57:34     8     1   164.380   LOTEK      2   -108
2020-11-27   01:57:38     8     1   164.380   LOTEK     47   -105
2020-11-27   01:57:46     8     1   164.480   LOTEK     34   -112
2020-11-27   01:57:53     8     1   164.480   LOTEK     15   -111
2020-11-27   01:57:54     8     1   164.480   LOTEK     44   -111
2020-11-27   01:57:57     8     1   164.480   LOTEK     62   -111
2020-11-27   01:58:03     8     1   164.380   LOTEK     61   -108
2020-11-27   01:58:05     8     1   164.380   LOTEK      1   -107
2020-11-27   01:58:20     8     1   164.480   LOTEK     75   -113
2020-11-27   01:58:22     8     1   164.380   LOTEK     72   -109
2020-11-27   01:58:25     8     1   164.380   LOTEK     86   -109
2020-11-27   01:58:35     8     1   164.380   LOTEK     45   -109
2020-11-27   01:58:46     8     1   164.380   LOTEK    169   -106
2020-11-27   01:58:53     8     1   164.480   LOTEK     25    -72
2020-11-27   01:58:54     8     1   164.480   LOTEK    116   -112
2020-11-27   01:58:56     8     1   164.480   LOTEK     76   -113
2020-11-27   01:59:01     8     1   164.380   LOTEK     48   -106
2020-11-27   01:59:02     8     1   164.380   LOTEK      5   -108
2020-11-27   01:59:06     8     1   164.480   LOTEK      6   -112
2020-11-27   01:59:06     8     1   164.480   LOTEK      1   -113
2020-11-27   01:59:10     8     1   164.380   LOTEK      3   -108
2020-11-27   01:59:12     8     1   164.380   LOTEK      2   -113
2020-11-27   01:59:13     8     1   164.480   LOTEK      2   -110
2020-11-27   01:59:19     8     1   164.380   LOTEK     86   -106
2020-11-27   01:59:19     8     1   164.380   LOTEK     11   -107
2020-11-27   01:59:20     8     1   164.480   LOTEK     29   -112
2020-11-27   01:59:24     8     1   164.480   LOTEK     46   -110
2020-11-27   01:59:25     8     1   164.480   LOTEK     46   -112
2020-11-27   01:59:30     8     1   164.480   LOTEK      2   -110
2020-11-27   01:59:53     8     1   164.380   LOTEK      1   -113
2020-11-27   01:59:54     8     1   164.380   LOTEK      6   -106
2020-11-27   01:59:57     8     1   164.380   LOTEK     63   -107
2020-11-27   01:59:58     8     1   164.380   LOTEK     82   -108
2020-11-27   02:00:12     8     1   164.380   LOTEK      1   -106
2020-11-27   02:00:14     8     1   164.480   LOTEK      1   -111
2020-11-27   02:00:15     8     1   164.380   LOTEK     15   -106
2020-11-27   02:00:17     8     1   164.380   LOTEK     22   -106
2020-11-27   02:00:21     8     1   164.380   LOTEK     72   -107
2020-11-27   02:00:28     8     1   164.380   LOTEK     34   -107
2020-11-27   02:00:35     8     1   164.480   LOTEK     46   -113
2020-11-27   02:00:36     8     1   164.380   LOTEK    109   -109
2020-11-27   02:00:42     8     1   164.480   LOTEK     34   -111
2020-11-27   02:00:44     8     1   164.380   LOTEK     44   -108
2020-11-27   02:00:56     8     1   164.480   LOTEK     90   -111
2020-11-27   02:00:58     8     1   164.380   LOTEK     15   -108
2020-11-27   02:01:07     8     1   164.380   LOTEK     33   -109
2020-11-27   02:01:12     8     1   164.480   LOTEK      2   -112
2020-11-27   02:01:15     8     1   164.480   LOTEK     51   -111
2020-11-27   02:01:25     8     1   164.380   LOTEK     16   -111
2020-11-27   02:01:26     8     1   164.380   LOTEK     73   -109
2020-11-27   02:01:29     8     1   164.380   LOTEK     18   -108
2020-11-27   02:01:31     8     1   164.380   LOTEK     73   -111
2020-11-27   02:01:39     8     1   164.380   LOTEK     32   -110
2020-11-27   02:01:39     8     1   164.380   LOTEK     73   -107
2020-11-27   02:01:46     8     1   164.380   LOTEK     44   -108
2020-11-27   02:01:48     8     1   164.480   LOTEK     58   -112
2020-11-27   02:01:50     8     1   164.480   LOTEK      3   -109
2020-11-27   02:01:52     8     1   164.380   LOTEK     18   -108
2020-11-27   02:01:56     8     1   164.480   LOTEK     29   -109
2020-11-27   02:02:02     8     1   164.380   LOTEK      2   -110
2020-11-27   02:02:04     8     1   164.380   LOTEK     34   -109
2020-11-27   02:02:10     8     1   164.480   LOTEK     61   -110
2020-11-27   02:02:12     8     1   164.480   LOTEK     78   -111
2020-11-27   02:02:12     8     1   164.380   LOTEK     42   -111
2020-11-27   02:02:24     8     1   164.480   LOTEK     58   -111
2020-11-27   02:02:30     8     1   164.380   LOTEK     18   -109
2020-11-27   02:02:35     8     1   164.380   LOTEK     47   -109
2020-11-27   02:02:38     8     1   164.480   LOTEK     19   -112
2020-11-27   02:02:41     8     1   164.380   LOTEK     31   -108
2020-11-27   02:02:41     8     1   164.380   LOTEK    126   -112
2020-11-27   02:02:44     8     1   164.380   LOTEK      2   -110
2020-11-27   02:02:46     8     1   164.480   LOTEK     49   -113
2020-11-27   02:02:46     8     1   164.480   LOTEK     49   -111
2020-11-27   02:02:53     8     1   164.480   LOTEK     64   -110
2020-11-27   02:02:56     8     1   164.380   LOTEK     34   -109
2020-11-27   02:02:57     8     1   164.480   LOTEK     64   -112
2020-11-27   02:02:57     8     1   164.480   LOTEK      5   -113
2020-11-27   02:03:02     8     1   164.480   LOTEK    139   -113
2020-11-27   02:03:03     8     1   164.380   LOTEK    118   -108
2020-11-27   02:03:11     8     1   164.380   LOTEK     48   -108
2020-11-27   02:03:17     8     1   164.380   LOTEK     15   -106
2020-11-27   02:03:24     8     1   164.480   LOTEK    135   -112
2020-11-27   02:03:27     8     1   164.380   LOTEK     44   -108
2020-11-27   02:03:41     8     1   164.480   LOTEK     44   -113
2020-11-27   02:03:47     8     1   164.380   LOTEK     74   -111
2020-11-27   02:03:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:03:54     8     1   164.380   LOTEK     49   -106
2020-11-27   02:03:55     8     1   164.380   LOTEK     87   -106
2020-11-27   02:03:59     8     1   164.480   LOTEK     90   -112
2020-11-27   02:04:05     8     1   164.480   LOTEK    195   -111
2020-11-27   02:04:06     8     1   164.380   LOTEK     44   -110
2020-11-27   02:04:08     8     1   164.380   LOTEK     31   -108
2020-11-27   02:04:09     8     1   164.380   LOTEK      8   -108
2020-11-27   02:04:11     8     1   164.480   LOTEK     74   -111
2020-11-27   02:04:11     8     1   164.480   LOTEK      2   -110
2020-11-27   02:04:13     8     1   164.480   LOTEK     16   -112
2020-11-27   02:04:15     8     1   164.380   LOTEK      1   -108
2020-11-27   02:04:19     8     1   164.480   LOTEK     33   -113
2020-11-27   02:04:27     8     1   164.480   LOTEK     47   -111
2020-11-27   02:04:31     8     1   164.380   LOTEK    114   -108
2020-11-27   02:04:37     8     1   164.380   LOTEK     62   -111
2020-11-27   02:05:03     8     1   164.480   LOTEK    106   -111
2020-11-27   02:05:07     8     1   164.480   LOTEK      2   -109
2020-11-27   02:05:16     8     1   164.380   LOTEK     15   -110
2020-11-27   02:05:20     8     1   164.380   LOTEK     46   -106
2020-11-27   02:05:21     8     1   164.380   LOTEK     17   -107
2020-11-27   02:05:25     8     1   164.480   LOTEK      2   -111
2020-11-27   02:05:27     8     1   164.380   LOTEK     27   -108
2020-11-27   02:05:30     8     1   164.480   LOTEK     49   -112
2020-11-27   02:05:36     8     1   164.480   LOTEK     62   -110
2020-11-27   02:05:37     8     1   164.380   LOTEK     15   -107
2020-11-27   02:05:38     8     1   164.480   LOTEK     29   -110
2020-11-27   02:05:39     8     1   164.380   LOTEK     73   -106
2020-11-27   02:05:40     8     1   164.480   LOTEK     88   -110
2020-11-27   02:05:47     8     1   164.480   LOTEK      2   -110
2020-11-27   02:05:50     8     1   164.480   LOTEK      1   -112
2020-11-27   02:05:52     8     1   164.480   LOTEK      6   -110
2020-11-27   02:05:52     8     1   164.380   LOTEK     59   -111
2020-11-27   02:05:56     8     1   164.380   LOTEK     73   -107
2020-11-27   02:05:57     8     1   164.380   LOTEK     34   -108
2020-11-27   02:06:12     8     1   164.480   LOTEK      2   -112
2020-11-27   02:06:16     8     1   164.380   LOTEK      1   -109
2020-11-27   02:06:24     8     1   164.380   LOTEK     90   -106
2020-11-27   02:06:28     8     1   164.380   LOTEK     72   -104
2020-11-27   02:06:37     8     1   164.380   LOTEK    104   -110
2020-11-27   02:06:38     8     1   164.480   LOTEK     34   -112
2020-11-27   02:06:48     8     1   164.380   LOTEK     29   -107
2020-11-27   02:06:49     8     1   164.480   LOTEK     73   -112
2020-11-27   02:06:50     8     1   164.380   LOTEK     88   -107
2020-11-27   02:06:52     8     1   164.480   LOTEK      2   -110
2020-11-27   02:06:52     8     1   164.480   LOTEK     17   -112
2020-11-27   02:06:55     8     1   164.380   LOTEK     10   -107
2020-11-27   02:06:57     8     1   164.480   LOTEK     63   -111
2020-11-27   02:06:58     8     1   164.380   LOTEK      1   -110
2020-11-27   02:07:01     8     1   164.380   LOTEK     19   -109
2020-11-27   02:07:02     8     1   164.380   LOTEK    114   -110
2020-11-27   02:07:13     8     1   164.480   LOTEK    183   -110
2020-11-27   02:07:23     8     1   164.380   LOTEK     31   -110
2020-11-27   02:07:35     8     1   164.380   LOTEK     15   -111
2020-11-27   02:07:38     8     1   164.380   LOTEK      8   -111
2020-11-27   02:07:49     8     1   164.480   LOTEK     55   -111
2020-11-27   02:07:53     8     1   164.380   LOTEK     58   -107
2020-11-27   02:07:57     8     1   164.480   LOTEK     44   -111
2020-11-27   02:07:58     8     1   164.380   LOTEK     52   -107
2020-11-27   02:07:58     8     1   164.380   LOTEK     18   -110
2020-11-27   02:08:07     8     1   164.380   LOTEK     15   -104
2020-11-27   02:08:08     8     1   164.380   LOTEK      8   -109
2020-11-27   02:08:09     8     1   164.480   LOTEK      1   -112
2020-11-27   02:08:23     8     1   164.480   LOTEK      2   -113
2020-11-27   02:08:26     8     1   164.480   LOTEK     44   -111
2020-11-27   02:08:28     8     1   164.480   LOTEK     61   -110
2020-11-27   02:08:43     8     1   164.380   LOTEK     44   -108
2020-11-27   02:08:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:08:56     8     1   164.380   LOTEK     31   -108
2020-11-27   02:08:59     8     1   164.380   LOTEK      3   -109
2020-11-27   02:09:06     8     1   164.480   LOTEK      4   -112
2020-11-27   02:09:07     8     1   164.480   LOTEK     15   -112
2020-11-27   02:09:07     8     1   164.380   LOTEK    164   -109
2020-11-27   02:09:09     8     1   164.380   LOTEK     46   -108
2020-11-27   02:09:11     8     1   164.380   LOTEK     18   -110
2020-11-27   02:09:12     8     1   164.380   LOTEK      1   -107
2020-11-27   02:09:18     8     1   164.480   LOTEK     16   -110
2020-11-27   02:09:18     8     1   164.480   LOTEK     46   -112
2020-11-27   02:09:23     8     1   164.380   LOTEK     15   -110
2020-11-27   02:09:35     8     1   164.380   LOTEK     18   -112
2020-11-27   02:09:47     8     1   164.380   LOTEK     44   -107
2020-11-27   02:09:49     8     1   164.480   LOTEK     15   -113
2020-11-27   02:09:50     8     1   164.480   LOTEK     48   -111
2020-11-27   02:09:53     8     1   164.480   LOTEK      2   -113
2020-11-27   02:09:53     8     1   164.380   LOTEK     31   -111
2020-11-27   02:10:05     8     1   164.480   LOTEK     83   -111
2020-11-27   02:10:08     8     1   164.480   LOTEK    174   -111
2020-11-27   02:10:10     8     1   164.380   LOTEK     46   -109
2020-11-27   02:10:10     8     1   164.480   LOTEK     45   -111
2020-11-27   02:10:11     8     1   164.480   LOTEK     18   -111
2020-11-27   02:10:13     8     1   164.480   LOTEK     15   -113
2020-11-27   02:10:24     8     1   164.380   LOTEK     44   -109
2020-11-27   02:10:26     8     1   164.380   LOTEK     10   -112
2020-11-27   02:10:27     8     1   164.480   LOTEK      1   -112
2020-11-27   02:10:49     8     1   164.380   LOTEK     89   -106
2020-11-27   02:10:49     8     1   164.380   LOTEK      4   -107
2020-11-27   02:10:51     8     1   164.480   LOTEK     29   -113
2020-11-27   02:10:54     8     1   164.380   LOTEK      2   -108
2020-11-27   02:11:01     8     1   164.380   LOTEK      1   -107
2020-11-27   02:11:06     8     1   164.480   LOTEK      3   -112
2020-11-27   02:11:07     8     1   164.380   LOTEK     44   -107
2020-11-27   02:11:13     8     1   164.480   LOTEK      1   -112
2020-11-27   02:11:27     8     1   164.380   LOTEK     89   -107
2020-11-27   02:11:37     8     1   164.480   LOTEK      1   -111
2020-11-27   02:11:37     8     1   164.380   LOTEK    101   -109
2020-11-27   02:11:46     8     1   164.380   LOTEK    103   -109
2020-11-27   02:11:48     8     1   164.380   LOTEK     34   -107
2020-11-27   02:11:54     8     1   164.480   LOTEK     34   -112
2020-11-27   02:12:03     8     1   164.380   LOTEK     19   -107
2020-11-27   02:12:07     8     1   164.480   LOTEK      1   -113
2020-11-27   02:12:14     8     1   164.480   LOTEK      1   -111
2020-11-27   02:12:15     8     1   164.480   LOTEK     58   -111
2020-11-27   02:12:21     8     1   164.380   LOTEK     63   -109
2020-11-27   02:12:21     8     1   164.380   LOTEK     44   -110
2020-11-27   02:12:25     8     1   164.480   LOTEK      4   -113
2020-11-27   02:12:25     8     1   164.380   LOTEK     35   -109
2020-11-27   02:12:26     8     1   164.480   LOTEK      1   -113
2020-11-27   02:12:31     8     1   164.480   LOTEK    135   -111
2020-11-27   02:12:39     8     1   164.480   LOTEK      1   -111
2020-11-27   02:12:41     8     1   164.480   LOTEK      3   -112
2020-11-27   02:12:42     8     1   164.480   LOTEK     44   -112
2020-11-27   02:12:52     8     1   164.480   LOTEK      1   -113
2020-11-27   02:12:53     8     1   164.480   LOTEK     44   -113
2020-11-27   02:12:55     8     1   164.380   LOTEK     61   -107
2020-11-27   02:12:55     8     1   164.380   LOTEK     34   -110
2020-11-27   02:12:56     8     1   164.480   LOTEK     15   -111
2020-11-27   02:13:02     8     1   164.380   LOTEK     63   -107
2020-11-27   02:13:15     8     1   164.380   LOTEK     63   -108
2020-11-27   02:13:15     8     1   164.480   LOTEK     44   -111
2020-11-27   02:13:16     8     1   164.380   LOTEK      1   -108
2020-11-27   02:13:18     8     1   164.380   LOTEK     44   -105
2020-11-27   02:13:18     8     1   164.380   LOTEK    133   -109
2020-11-27   02:13:21     8     1   164.380   LOTEK     40   -112
2020-11-27   02:13:33     8     1   164.380   LOTEK     28   -109
2020-11-27   02:13:36     8     1   164.480   LOTEK      1   -112
2020-11-27   02:13:48     8     1   164.380   LOTEK     15   -108
2020-11-27   02:13:51     8     1   164.480   LOTEK      8   -111
2020-11-27   02:13:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:13:59     8     1   164.480   LOTEK     61   -112
2020-11-27   02:14:04     8     1   164.480   LOTEK     74   -111
2020-11-27   02:14:06     8     1   164.480   LOTEK     42   -110
2020-11-27   02:14:11     8     1   164.380   LOTEK     44   -106
2020-11-27   02:14:14     8     1   164.480   LOTEK     58   -111
2020-11-27   02:14:14     8     1   164.480   LOTEK     73   -110
2020-11-27   02:14:14     8     1   164.380   LOTEK     47   -107
2020-11-27   02:14:16     8     1   164.380   LOTEK     44   -108
2020-11-27   02:14:18     8     1   164.380   LOTEK      1   -106
2020-11-27   02:14:21     8     1   164.380   LOTEK     24   -110
2020-11-27   02:14:32     8     1   164.480   LOTEK     61   -110
2020-11-27   02:14:35     8     1   164.480   LOTEK      2   -111
2020-11-27   02:14:35     8     1   164.380   LOTEK      1   -107
2020-11-27   02:14:39     8     1   164.380   LOTEK    114   -108
2020-11-27   02:14:50     8     1   164.480   LOTEK     15   -111
2020-11-27   02:14:55     8     1   164.480   LOTEK     10   -113
2020-11-27   02:15:03     8     1   164.480   LOTEK     18   -113
2020-11-27   02:15:15     8     1   164.380   LOTEK     15   -108
2020-11-27   02:15:17     8     1   164.480   LOTEK      1   -111
2020-11-27   02:15:18     8     1   164.380   LOTEK     77   -108
2020-11-27   02:15:23     8     1   164.380   LOTEK     34   -109
2020-11-27   02:15:26     8     1   164.480   LOTEK     44   -113
2020-11-27   02:15:38     8     1   164.380   LOTEK     47   -107
2020-11-27   02:15:48     8     1   164.480   LOTEK    117   -111
2020-11-27   02:15:49     8     1   164.480   LOTEK     19   -112
2020-11-27   02:15:53     8     1   164.380   LOTEK     73   -109
2020-11-27   02:15:55     8     1   164.480   LOTEK      2   -113
2020-11-27   02:16:02     8     1   164.380   LOTEK     61   -109
2020-11-27   02:16:06     8     1   164.480   LOTEK      8   -112
2020-11-27   02:16:09     8     1   164.380   LOTEK     90   -112
2020-11-27   02:16:09     8     1   164.480   LOTEK      1   -113
2020-11-27   02:16:10     8     1   164.380   LOTEK     86   -108
2020-11-27   02:16:12     8     1   164.480   LOTEK      2   -113
2020-11-27   02:16:16     8     1   164.380   LOTEK     44   -106
2020-11-27   02:16:17     8     1   164.380   LOTEK     90   -109
2020-11-27   02:16:20     8     1   164.380   LOTEK     58   -109
2020-11-27   02:16:25     8     1   164.480   LOTEK      4   -112
2020-11-27   02:16:27     8     1   164.380   LOTEK      1   -107
2020-11-27   02:16:42     8     1   164.380   LOTEK      2   -108
2020-11-27   02:16:44     8     1   164.380   LOTEK     92   -109
2020-11-27   02:16:46     8     1   164.480   LOTEK     34   -113
2020-11-27   02:16:48     8     1   164.480   LOTEK     74   -111
2020-11-27   02:16:58     8     1   164.380   LOTEK      3   -107
2020-11-27   02:17:01     8     1   164.480   LOTEK     15   -111
2020-11-27   02:17:02     8     1   164.380   LOTEK    120   -112
2020-11-27   02:17:02     8     1   164.480   LOTEK     48   -113
2020-11-27   02:17:04     8     1   164.380   LOTEK     22   -108
2020-11-27   02:17:09     8     1   164.380   LOTEK    116   -107
2020-11-27   02:17:10     8     1   164.480   LOTEK     46   -112
2020-11-27   02:17:12     8     1   164.480   LOTEK     18   -111
2020-11-27   02:17:13     8     1   164.380   LOTEK     67   -107
2020-11-27   02:17:14     8     1   164.480   LOTEK     33   -112
2020-11-27   02:17:30     8     1   164.480   LOTEK      2   -113
2020-11-27   02:17:34     8     1   164.380   LOTEK     10   -107
2020-11-27   02:17:38     8     1   164.380   LOTEK      2   -107
2020-11-27   02:17:49     8     1   164.480   LOTEK     15   -112
2020-11-27   02:17:52     8     1   164.380   LOTEK     67   -110
2020-11-27   02:17:52     8     1   164.380   LOTEK     67   -108
2020-11-27   02:17:56     8     1   164.380   LOTEK    186   -106
2020-11-27   02:18:04     8     1   164.380   LOTEK     72   -107
2020-11-27   02:18:13     8     1   164.380   LOTEK      1   -106
2020-11-27   02:18:15     8     1   164.380   LOTEK      2   -108
2020-11-27   02:18:19     8     1   164.380   LOTEK      2   -108
2020-11-27   02:18:31     8     1   164.380   LOTEK     63   -112
2020-11-27   02:18:36     8     1   164.380   LOTEK     35   -108
2020-11-27   02:18:47     8     1   164.380   LOTEK      2   -109
2020-11-27   02:18:48     8     1   164.480   LOTEK     45   -112
2020-11-27   02:18:49     8     1   164.480   LOTEK      6   -109
2020-11-27   02:18:50     8     1   164.380   LOTEK    135   -112
2020-11-27   02:18:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:18:54     8     1   164.480   LOTEK     18   -113
2020-11-27   02:19:04     8     1   164.480   LOTEK     88   -112
2020-11-27   02:19:07     8     1   164.480   LOTEK     47   -111
2020-11-27   02:19:11     8     1   164.480   LOTEK    133   -113
2020-11-27   02:19:12     8     1   164.480   LOTEK      1   -112
2020-11-27   02:19:19     8     1   164.480   LOTEK     16   -112
2020-11-27   02:19:23     8     1   164.380   LOTEK      2   -106
2020-11-27   02:19:24     8     1   164.380   LOTEK    154   -112
2020-11-27   02:19:25     8     1   164.380   LOTEK     88   -107
2020-11-27   02:19:26     8     1   164.380   LOTEK     35   -113
2020-11-27   02:19:28     8     1   164.380   LOTEK     31   -108
2020-11-27   02:19:30     8     1   164.480   LOTEK     62   -110
2020-11-27   02:19:35     8     1   164.380   LOTEK      2   -109
2020-11-27   02:19:40     8     1   164.480   LOTEK     18   -112
2020-11-27   02:19:43     8     1   164.380   LOTEK     18   -108
2020-11-27   02:19:47     8     1   164.380   LOTEK     19   -111
2020-11-27   02:19:49     8     1   164.380   LOTEK     62   -107
2020-11-27   02:19:49     8     1   164.380   LOTEK     46   -108
2020-11-27   02:19:52     8     1   164.380   LOTEK     63   -106
2020-11-27   02:19:54     8     1   164.480   LOTEK     35   -111
2020-11-27   02:19:57     8     1   164.380   LOTEK     15   -108
2020-11-27   02:19:57     8     1   164.480   LOTEK     76   -110
2020-11-27   02:20:04     8     1   164.380   LOTEK     65   -109
2020-11-27   02:20:09     8     1   164.380   LOTEK      7   -107
2020-11-27   02:20:12     8     1   164.480   LOTEK      1   -112
2020-11-27   02:20:15     8     1   164.380   LOTEK     92   -112
2020-11-27   02:20:36     8     1   164.380   LOTEK     22   -110
2020-11-27   02:20:36     8     1   164.480   LOTEK     29   -109
2020-11-27   02:20:50     8     1   164.380   LOTEK     19   -108
2020-11-27   02:20:54     8     1   164.380   LOTEK      2   -108
2020-11-27   02:20:57     8     1   164.480   LOTEK      1   -110
2020-11-27   02:21:04     8     1   164.380   LOTEK    116   -111
2020-11-27   02:21:11     8     1   164.480   LOTEK     40   -112
2020-11-27   02:21:22     8     1   164.480   LOTEK     18   -113
2020-11-27   02:21:32     8     1   164.480   LOTEK     18   -112
2020-11-27   02:21:32     8     1   164.380   LOTEK     48   -106
2020-11-27   02:21:35     8     1   164.480   LOTEK     86   -111
2020-11-27   02:21:36     8     1   164.380   LOTEK     48   -107
2020-11-27   02:21:46     8     1   164.380   LOTEK     62   -107
2020-11-27   02:21:47     8     1   164.480   LOTEK     47   -112
2020-11-27   02:21:48     8     1   164.380   LOTEK     73   -109
2020-11-27   02:21:49     8     1   164.480   LOTEK     58   -113
2020-11-27   02:21:54     8     1   164.380   LOTEK    157   -111
2020-11-27   02:22:07     8     1   164.380   LOTEK    169   -107
2020-11-27   02:22:09     8     1   164.380   LOTEK     89   -107
2020-11-27   02:22:11     8     1   164.380   LOTEK      6   -106
2020-11-27   02:22:12     8     1   164.380   LOTEK    101   -107
2020-11-27   02:22:14     8     1   164.380   LOTEK     15   -107
2020-11-27   02:22:16     8     1   164.480   LOTEK    159   -111
2020-11-27   02:22:16     8     1   164.480   LOTEK      1   -113
2020-11-27   02:22:27     8     1   164.480   LOTEK     72   -111
2020-11-27   02:22:29     8     1   164.380   LOTEK     46   -107
2020-11-27   02:22:34     8     1   164.480   LOTEK      2   -111
2020-11-27   02:22:43     8     1   164.380   LOTEK     22   -106
2020-11-27   02:22:44     8     1   164.380   LOTEK      1   -110
2020-11-27   02:22:45     8     1   164.480   LOTEK     31   -112
2020-11-27   02:22:46     8     1   164.380   LOTEK     15   -106
2020-11-27   02:22:46     8     1   164.480   LOTEK      6   -112
2020-11-27   02:22:50     8     1   164.380   LOTEK     46   -106
2020-11-27   02:22:52     8     1   164.480   LOTEK     21   -110
2020-11-27   02:22:59     8     1   164.380   LOTEK     55   -107
2020-11-27   02:23:04     8     1   164.480   LOTEK     47   -111
2020-11-27   02:23:13     8     1   164.380   LOTEK     36   -110
2020-11-27   02:23:18     8     1   164.480   LOTEK      2   -113
2020-11-27   02:23:19     8     1   164.380   LOTEK     46   -106
2020-11-27   02:23:21     8     1   164.380   LOTEK      1   -112
2020-11-27   02:23:25     8     1   164.380   LOTEK     26   -107
2020-11-27   02:23:28     8     1   164.480   LOTEK      1   -111
2020-11-27   02:23:28     8     1   164.380   LOTEK     44   -108
2020-11-27   02:23:29     8     1   164.380   LOTEK     89   -109
2020-11-27   02:23:37     8     1   164.480   LOTEK      1   -111
2020-11-27   02:23:41     8     1   164.480   LOTEK      2   -112
2020-11-27   02:23:48     8     1   164.480   LOTEK     15   -113
2020-11-27   02:23:48     8     1   164.380   LOTEK     43   -107
2020-11-27   02:23:50     8     1   164.480   LOTEK     35   -113
2020-11-27   02:23:53     8     1   164.380   LOTEK     20   -113
2020-11-27   02:23:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:23:56     8     1   164.380   LOTEK      6   -109
2020-11-27   02:23:57     8     1   164.380   LOTEK     89   -108
2020-11-27   02:23:58     8     1   164.480   LOTEK      1   -112
2020-11-27   02:24:01     8     1   164.380   LOTEK     44   -109
2020-11-27   02:24:14     8     1   164.480   LOTEK     15   -111
2020-11-27   02:24:14     8     1   164.380   LOTEK     15   -108
2020-11-27   02:24:15     8     1   164.380   LOTEK     34   -108
2020-11-27   02:24:16     8     1   164.480   LOTEK     44   -112
2020-11-27   02:24:19     8     1   164.380   LOTEK      2   -111
2020-11-27   02:24:24     8     1   164.380   LOTEK     44   -106
2020-11-27   02:24:24     8     1   164.480   LOTEK     75   -111
2020-11-27   02:24:50     8     1   164.380   LOTEK     29   -107
2020-11-27   02:24:54     8     1   164.380   LOTEK     15   -107
2020-11-27   02:25:03     8     1   164.480   LOTEK     46   -111
2020-11-27   02:25:31     8     1   164.480   LOTEK     33   -112
2020-11-27   02:25:33     8     1   164.380   LOTEK     31   -107
2020-11-27   02:25:34     8     1   164.380   LOTEK     31   -109
2020-11-27   02:25:35     8     1   164.480   LOTEK      2   -111
2020-11-27   02:25:37     8     1   164.480   LOTEK     46   -112
2020-11-27   02:25:41     8     1   164.480   LOTEK    153   -111
2020-11-27   02:25:51     8     1   164.380   LOTEK      2   -107
2020-11-27   02:25:59     8     1   164.480   LOTEK      6   -113
2020-11-27   02:25:59     8     1   164.380   LOTEK    116   -111
2020-11-27   02:26:02     8     1   164.480   LOTEK     58   -113
2020-11-27   02:26:03     8     1   164.380   LOTEK      1   -106
2020-11-27   02:26:06     8     1   164.480   LOTEK     59   -111
2020-11-27   02:26:09     8     1   164.480   LOTEK      1   -113
2020-11-27   02:26:09     8     1   164.380   LOTEK     78   -107
2020-11-27   02:26:24     8     1   164.380   LOTEK     58   -106
2020-11-27   02:26:26     8     1   164.480   LOTEK      1   -113
2020-11-27   02:26:30     8     1   164.480   LOTEK     96   -112
2020-11-27   02:26:30     8     1   164.380   LOTEK     31   -106
2020-11-27   02:26:32     8     1   164.480   LOTEK      1   -111
2020-11-27   02:26:38     8     1   164.380   LOTEK     59   -109
2020-11-27   02:26:39     8     1   164.380   LOTEK      1   -107
2020-11-27   02:26:43     8     1   164.380   LOTEK    181   -112
2020-11-27   02:26:44     8     1   164.380   LOTEK      2   -110
2020-11-27   02:26:48     8     1   164.480   LOTEK      8   -111
2020-11-27   02:26:48     8     1   164.380   LOTEK     18   -109
2020-11-27   02:26:49     8     1   164.480   LOTEK     15   -112
2020-11-27   02:26:52     8     1   164.480   LOTEK     18   -113
2020-11-27   02:26:53     8     1   164.480   LOTEK      6   -113
2020-11-27   02:26:54     8     1   164.380   LOTEK     16   -109
2020-11-27   02:26:56     8     1   164.480   LOTEK     46   -113
2020-11-27   02:27:02     8     1   164.480   LOTEK      2   -112
2020-11-27   02:27:03     8     1   164.480   LOTEK     29   -112
2020-11-27   02:27:06     8     1   164.380   LOTEK     73   -108
2020-11-27   02:27:12     8     1   164.480   LOTEK     46   -111
2020-11-27   02:27:18     8     1   164.480   LOTEK      3   -113
2020-11-27   02:27:25     8     1   164.380   LOTEK     15   -109
2020-11-27   02:27:31     8     1   164.380   LOTEK      2   -107
2020-11-27   02:27:35     8     1   164.380   LOTEK     73   -107
2020-11-27   02:27:49     8     1   164.380   LOTEK      2   -110
2020-11-27   02:27:51     8     1   164.380   LOTEK     88   -107
2020-11-27   02:27:54     8     1   164.480   LOTEK     15   -112
2020-11-27   02:28:06     8     1   164.380   LOTEK     15   -110
2020-11-27   02:28:16     8     1   164.380   LOTEK      6   -111
2020-11-27   02:28:21     8     1   164.380   LOTEK     29   -108
2020-11-27   02:28:21     8     1   164.480   LOTEK     29   -111
2020-11-27   02:28:24     8     1   164.480   LOTEK     44   -112
2020-11-27   02:28:31     8     1   164.380   LOTEK     16   -110
2020-11-27   02:28:35     8     1   164.480   LOTEK     44   -112
2020-11-27   02:28:46     8     1   164.380   LOTEK     87   -106
2020-11-27   02:28:46     8     1   164.380   LOTEK      2   -107
2020-11-27   02:28:49     8     1   164.480   LOTEK     15   -113
2020-11-27   02:28:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:29:01     8     1   164.380   LOTEK     49   -107
2020-11-27   02:29:10     8     1   164.480   LOTEK     44   -111
2020-11-27   02:29:23     8     1   164.380   LOTEK    114   -108
2020-11-27   02:29:23     8     1   164.480   LOTEK     15   -111
2020-11-27   02:29:25     8     1   164.380   LOTEK     58   -105
2020-11-27   02:29:29     8     1   164.380   LOTEK      4   -110
2020-11-27   02:29:31     8     1   164.480   LOTEK    117   -111
2020-11-27   02:29:43     8     1   164.480   LOTEK     64   -112
2020-11-27   02:29:48     8     1   164.480   LOTEK      2   -113
2020-11-27   02:29:50     8     1   164.380   LOTEK     22   -111
2020-11-27   02:29:58     8     1   164.380   LOTEK    135   -111
2020-11-27   02:30:01     8     1   164.380   LOTEK     18   -109
2020-11-27   02:30:07     8     1   164.480   LOTEK     29   -111
2020-11-27   02:30:09     8     1   164.380   LOTEK     33   -109
2020-11-27   02:30:15     8     1   164.380   LOTEK     33   -107
2020-11-27   02:30:19     8     1   164.480   LOTEK     44   -113
2020-11-27   02:30:21     8     1   164.480   LOTEK     86   -112
2020-11-27   02:30:27     8     1   164.380   LOTEK      1   -106
2020-11-27   02:30:31     8     1   164.380   LOTEK     90   -108
2020-11-27   02:30:32     8     1   164.480   LOTEK     31   -112
2020-11-27   02:30:33     8     1   164.380   LOTEK     31   -108
2020-11-27   02:30:38     8     1   164.380   LOTEK     62   -107
2020-11-27   02:30:38     8     1   164.380   LOTEK    145   -110
2020-11-27   02:30:49     8     1   164.380   LOTEK     82   -107
2020-11-27   02:30:55     8     1   164.380   LOTEK     15   -109
2020-11-27   02:30:56     8     1   164.380   LOTEK     18   -107
2020-11-27   02:30:57     8     1   164.480   LOTEK    117   -111
2020-11-27   02:30:58     8     1   164.480   LOTEK      6   -110
2020-11-27   02:31:05     8     1   164.380   LOTEK     24   -107
2020-11-27   02:31:08     8     1   164.380   LOTEK     64   -107
2020-11-27   02:31:08     8     1   164.380   LOTEK      3   -108
2020-11-27   02:31:17     8     1   164.480   LOTEK      2   -113
2020-11-27   02:31:26     8     1   164.380   LOTEK     35   -108
2020-11-27   02:31:30     8     1   164.380   LOTEK      6   -107
2020-11-27   02:31:30     8     1   164.480   LOTEK     59   -112
2020-11-27   02:31:31     8     1   164.480   LOTEK     17   -112
2020-11-27   02:31:32     8     1   164.480   LOTEK     59   -112
2020-11-27   02:31:33     8     1   164.380   LOTEK     67   -107
2020-11-27   02:31:39     8     1   164.480   LOTEK     31   -113
2020-11-27   02:31:44     8     1   164.380   LOTEK    102   -105
2020-11-27   02:31:45     8     1   164.380   LOTEK      2   -108
2020-11-27   02:31:51     8     1   164.380   LOTEK     58   -109
2020-11-27   02:31:58     8     1   164.480   LOTEK     73   -111
2020-11-27   02:32:03     8     1   164.380   LOTEK    116   -107
2020-11-27   02:32:05     8     1   164.380   LOTEK     15   -109
2020-11-27   02:32:09     8     1   164.480   LOTEK     52   -111
2020-11-27   02:32:12     8     1   164.480   LOTEK     15   -112
2020-11-27   02:32:15     8     1   164.380   LOTEK      1   -110
2020-11-27   02:32:20     8     1   164.480   LOTEK      2   -112
2020-11-27   02:32:21     8     1   164.480   LOTEK      8   -110
2020-11-27   02:32:21     8     1   164.480   LOTEK     44   -113
2020-11-27   02:32:30     8     1   164.380   LOTEK     62   -109
2020-11-27   02:32:34     8     1   164.380   LOTEK     46   -106
2020-11-27   02:32:55     8     1   164.380   LOTEK     61   -107
2020-11-27   02:32:56     8     1   164.380   LOTEK    111   -111
2020-11-27   02:32:58     8     1   164.480   LOTEK      1   -112
2020-11-27   02:33:03     8     1   164.380   LOTEK     15   -109
2020-11-27   02:33:06     8     1   164.480   LOTEK     15   -112
2020-11-27   02:33:10     8     1   164.480   LOTEK     18   -113
2020-11-27   02:33:18     8     1   164.380   LOTEK     30   -108
2020-11-27   02:33:32     8     1   164.480   LOTEK     31   -112
2020-11-27   02:33:38     8     1   164.480   LOTEK    118   -113
2020-11-27   02:33:40     8     1   164.380   LOTEK     93   -110
2020-11-27   02:33:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:33:56     8     1   164.380   LOTEK     89   -109
2020-11-27   02:33:56     8     1   164.380   LOTEK     34   -109
2020-11-27   02:33:59     8     1   164.380   LOTEK      2   -107
2020-11-27   02:34:05     8     1   164.480   LOTEK     15   -112
2020-11-27   02:34:06     8     1   164.380   LOTEK     35   -106
2020-11-27   02:34:09     8     1   164.380   LOTEK    121   -106
2020-11-27   02:34:16     8     1   164.380   LOTEK     15   -112
2020-11-27   02:34:17     8     1   164.480   LOTEK     31   -112
2020-11-27   02:34:22     8     1   164.380   LOTEK      2   -108
2020-11-27   02:34:26     8     1   164.480   LOTEK     31   -112
2020-11-27   02:34:26     8     1   164.480   LOTEK      4   -113
2020-11-27   02:34:32     8     1   164.380   LOTEK     90   -108
2020-11-27   02:34:40     8     1   164.480   LOTEK     33   -109
2020-11-27   02:34:45     8     1   164.380   LOTEK     15   -106
2020-11-27   02:34:54     8     1   164.480   LOTEK    118   -111
2020-11-27   02:35:02     8     1   164.480   LOTEK     32   -113
2020-11-27   02:35:03     8     1   164.380   LOTEK     15   -110
2020-11-27   02:35:07     8     1   164.480   LOTEK      2   -112
2020-11-27   02:35:11     8     1   164.380   LOTEK     18   -106
2020-11-27   02:35:14     8     1   164.480   LOTEK     61   -110
2020-11-27   02:35:14     8     1   164.380   LOTEK     63   -107
2020-11-27   02:35:19     8     1   164.380   LOTEK     61   -109
2020-11-27   02:35:31     8     1   164.480   LOTEK     22   -110
2020-11-27   02:35:38     8     1   164.380   LOTEK      2   -107
2020-11-27   02:35:41     8     1   164.380   LOTEK      1   -108
2020-11-27   02:35:50     8     1   164.480   LOTEK      5   -113
2020-11-27   02:35:56     8     1   164.380   LOTEK     44   -111
2020-11-27   02:35:57     8     1   164.380   LOTEK     61   -107
2020-11-27   02:36:06     8     1   164.380   LOTEK     17   -106
2020-11-27   02:36:18     8     1   164.480   LOTEK     61   -111
2020-11-27   02:36:28     8     1   164.380   LOTEK    203   -108
2020-11-27   02:36:31     8     1   164.380   LOTEK    116   -109
2020-11-27   02:36:47     8     1   164.380   LOTEK     40   -109
2020-11-27   02:36:47     8     1   164.480   LOTEK     34   -112
2020-11-27   02:36:47     8     1   164.380   LOTEK      3   -108
2020-11-27   02:36:48     8     1   164.380   LOTEK     44   -112
2020-11-27   02:36:55     8     1   164.380   LOTEK      8   -108
2020-11-27   02:37:00     8     1   164.380   LOTEK     15   -106
2020-11-27   02:37:00     8     1   164.380   LOTEK      3   -106
2020-11-27   02:37:06     8     1   164.480   LOTEK    181   -113
2020-11-27   02:37:07     8     1   164.380   LOTEK     86   -111
2020-11-27   02:37:08     8     1   164.380   LOTEK     15   -108
2020-11-27   02:37:14     8     1   164.380   LOTEK     29   -110
2020-11-27   02:37:16     8     1   164.380   LOTEK     29   -108
2020-11-27   02:37:17     8     1   164.480   LOTEK      1   -111
2020-11-27   02:37:21     8     1   164.480   LOTEK     15   -111
2020-11-27   02:37:24     8     1   164.380   LOTEK     58   -106
2020-11-27   02:37:32     8     1   164.380   LOTEK      2   -106
2020-11-27   02:37:32     8     1   164.380   LOTEK     52   -111
2020-11-27   02:37:34     8     1   164.480   LOTEK      2   -113
2020-11-27   02:37:51     8     1   164.380   LOTEK      2   -111
2020-11-27   02:37:52     8     1   164.380   LOTEK    103   -109
2020-11-27   02:37:56     8     1   164.480   LOTEK     34   -112
2020-11-27   02:38:04     8     1   164.480   LOTEK     34   -112
2020-11-27   02:38:15     8     1   164.480   LOTEK      2   -112
2020-11-27   02:38:30     8     1   164.380   LOTEK      2   -107
2020-11-27   02:38:35     8     1   164.380   LOTEK     29   -109
2020-11-27   02:38:35     8     1   164.480   LOTEK     90   -113
2020-11-27   02:38:39     8     1   164.480   LOTEK      2   -112
2020-11-27   02:38:39     8     1   164.380   LOTEK      1   -110
2020-11-27   02:38:39     8     1   164.380   LOTEK      1   -108
2020-11-27   02:38:42     8     1   164.380   LOTEK      1   -109
2020-11-27   02:38:48     8     1   164.480   LOTEK      7   -111
2020-11-27   02:38:51     8     1   164.380   LOTEK     34   -109
2020-11-27   02:38:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:38:55     8     1   164.480   LOTEK      6   -112
2020-11-27   02:38:56     8     1   164.480   LOTEK     44   -112
2020-11-27   02:39:01     8     1   164.380   LOTEK     47   -108
2020-11-27   02:39:12     8     1   164.480   LOTEK     34   -112
2020-11-27   02:39:17     8     1   164.380   LOTEK     46   -112
2020-11-27   02:39:19     8     1   164.380   LOTEK     44   -106
2020-11-27   02:39:31     8     1   164.480   LOTEK      2   -112
2020-11-27   02:39:38     8     1   164.380   LOTEK    100   -106
2020-11-27   02:39:39     8     1   164.380   LOTEK      1   -106
2020-11-27   02:39:44     8     1   164.380   LOTEK      6   -106
2020-11-27   02:39:48     8     1   164.380   LOTEK     18   -109
2020-11-27   02:39:58     8     1   164.380   LOTEK      6   -111
2020-11-27   02:40:01     8     1   164.480   LOTEK     15   -111
2020-11-27   02:40:01     8     1   164.380   LOTEK     61   -109
2020-11-27   02:40:07     8     1   164.380   LOTEK    132   -108
2020-11-27   02:40:08     8     1   164.380   LOTEK      1   -109
2020-11-27   02:40:12     8     1   164.480   LOTEK     60   -111
2020-11-27   02:40:16     8     1   164.480   LOTEK     46   -110
2020-11-27   02:40:21     8     1   164.480   LOTEK    161   -112
2020-11-27   02:40:22     8     1   164.480   LOTEK     19   -112
2020-11-27   02:40:23     8     1   164.380   LOTEK      4   -109
2020-11-27   02:40:26     8     1   164.380   LOTEK     34   -108
2020-11-27   02:40:29     8     1   164.480   LOTEK      2   -112
2020-11-27   02:40:33     8     1   164.480   LOTEK     73   -112
2020-11-27   02:40:36     8     1   164.480   LOTEK     18   -113
2020-11-27   02:40:44     8     1   164.380   LOTEK     44   -106
2020-11-27   02:40:48     8     1   164.480   LOTEK    116   -109
2020-11-27   02:40:53     8     1   164.480   LOTEK     64   -112
2020-11-27   02:40:57     8     1   164.380   LOTEK     47   -113
2020-11-27   02:40:59     8     1   164.480   LOTEK    109   -111
2020-11-27   02:41:03     8     1   164.480   LOTEK     34   -112
2020-11-27   02:41:09     8     1   164.380   LOTEK      2   -110
2020-11-27   02:41:10     8     1   164.380   LOTEK     14   -108
2020-11-27   02:41:10     8     1   164.380   LOTEK     44   -110
2020-11-27   02:41:10     8     1   164.480   LOTEK      1   -111
2020-11-27   02:41:12     8     1   164.480   LOTEK      2   -113
2020-11-27   02:41:20     8     1   164.480   LOTEK     35   -112
2020-11-27   02:41:26     8     1   164.380   LOTEK     18   -107
2020-11-27   02:41:26     8     1   164.380   LOTEK      1   -107
2020-11-27   02:41:27     8     1   164.380   LOTEK      2   -105
2020-11-27   02:41:28     8     1   164.380   LOTEK     46   -109
2020-11-27   02:41:38     8     1   164.380   LOTEK      1   -109
2020-11-27   02:41:39     8     1   164.380   LOTEK     46   -107
2020-11-27   02:41:41     8     1   164.480   LOTEK     52   -111
2020-11-27   02:41:43     8     1   164.480   LOTEK     31   -111
2020-11-27   02:41:44     8     1   164.480   LOTEK    123   -113
2020-11-27   02:41:48     8     1   164.380   LOTEK     44   -110
2020-11-27   02:41:53     8     1   164.380   LOTEK      1   -111
2020-11-27   02:41:59     8     1   164.480   LOTEK      2   -112
2020-11-27   02:42:06     8     1   164.380   LOTEK     62   -110
2020-11-27   02:42:07     8     1   164.480   LOTEK     60   -112
2020-11-27   02:42:09     8     1   164.380   LOTEK      1   -108
2020-11-27   02:42:15     8     1   164.480   LOTEK     90   -112
2020-11-27   02:42:23     8     1   164.380   LOTEK      8   -107
2020-11-27   02:42:34     8     1   164.380   LOTEK     64   -110
2020-11-27   02:42:44     8     1   164.480   LOTEK     74   -113
2020-11-27   02:42:48     8     1   164.480   LOTEK      3   -113
2020-11-27   02:42:56     8     1   164.380   LOTEK    131   -111
2020-11-27   02:43:03     8     1   164.480   LOTEK     45   -112
2020-11-27   02:43:05     8     1   164.480   LOTEK     19   -111
2020-11-27   02:43:05     8     1   164.480   LOTEK     52   -113
2020-11-27   02:43:06     8     1   164.380   LOTEK      2   -106
2020-11-27   02:43:20     8     1   164.380   LOTEK     75   -108
2020-11-27   02:43:26     8     1   164.480   LOTEK     46   -111
2020-11-27   02:43:27     8     1   164.380   LOTEK     62   -107
2020-11-27   02:43:41     8     1   164.480   LOTEK    118   -112
2020-11-27   02:43:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:44:02     8     1   164.380   LOTEK    147   -111
2020-11-27   02:44:07     8     1   164.480   LOTEK      2   -113
2020-11-27   02:44:13     8     1   164.380   LOTEK     33   -111
2020-11-27   02:44:24     8     1   164.380   LOTEK    146   -108
2020-11-27   02:44:34     8     1   164.380   LOTEK      2   -112
2020-11-27   02:44:36     8     1   164.480   LOTEK    121   -112
2020-11-27   02:44:39     8     1   164.480   LOTEK      4   -111
2020-11-27   02:44:49     8     1   164.380   LOTEK     46   -108
2020-11-27   02:44:50     8     1   164.380   LOTEK     19   -107
2020-11-27   02:45:04     8     1   164.480   LOTEK      2   -112
2020-11-27   02:45:10     8     1   164.380   LOTEK      5   -113
2020-11-27   02:45:13     8     1   164.380   LOTEK    116   -111
2020-11-27   02:45:16     8     1   164.380   LOTEK     73   -111
2020-11-27   02:45:19     8     1   164.380   LOTEK      1   -110
2020-11-27   02:45:21     8     1   164.380   LOTEK     77   -109
2020-11-27   02:45:27     8     1   164.380   LOTEK     30   -107
2020-11-27   02:45:27     8     1   164.380   LOTEK      1   -109
2020-11-27   02:45:32     8     1   164.480   LOTEK      8   -113
2020-11-27   02:45:40     8     1   164.380   LOTEK     15   -111
2020-11-27   02:45:44     8     1   164.380   LOTEK    114   -107
2020-11-27   02:45:53     8     1   164.480   LOTEK     29   -112
2020-11-27   02:46:07     8     1   164.480   LOTEK     86   -113
2020-11-27   02:46:08     8     1   164.380   LOTEK     44   -107
2020-11-27   02:46:21     8     1   164.380   LOTEK     23   -107
2020-11-27   02:46:39     8     1   164.380   LOTEK     44   -106
2020-11-27   02:46:42     8     1   164.380   LOTEK     18   -107
2020-11-27   02:46:43     8     1   164.480   LOTEK     86   -112
2020-11-27   02:47:04     8     1   164.380   LOTEK      2   -109
2020-11-27   02:47:05     8     1   164.480   LOTEK     33   -112
2020-11-27   02:47:09     8     1   164.380   LOTEK      1   -108
2020-11-27   02:47:16     8     1   164.480   LOTEK    133   -113
2020-11-27   02:47:29     8     1   164.380   LOTEK      7   -107
2020-11-27   02:47:29     8     1   164.480   LOTEK     46   -112
2020-11-27   02:47:30     8     1   164.480   LOTEK     19   -113
2020-11-27   02:47:32     8     1   164.480   LOTEK      2   -112
2020-11-27   02:47:36     8     1   164.380   LOTEK      6   -107
2020-11-27   02:47:41     8     1   164.380   LOTEK     62   -109
2020-11-27   02:47:46     8     1   164.380   LOTEK     48   -109
2020-11-27   02:47:48     8     1   164.480   LOTEK     46   -111
2020-11-27   02:47:58     8     1   164.380   LOTEK     40   -108
2020-11-27   02:47:59     8     1   164.380   LOTEK      8   -113
2020-11-27   02:48:10     8     1   164.380   LOTEK     46   -106
2020-11-27   02:48:17     8     1   164.380   LOTEK    120   -110
2020-11-27   02:48:18     8     1   164.480   LOTEK      2   -109
2020-11-27   02:48:20     8     1   164.480   LOTEK     86   -112
2020-11-27   02:48:25     8     1   164.380   LOTEK     15   -108
2020-11-27   02:48:42     8     1   164.480   LOTEK     62   -113
2020-11-27   02:48:53     8     1   164.480   LOTEK     78   -112
2020-11-27   02:48:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:48:56     8     1   164.480   LOTEK      2   -113
2020-11-27   02:49:06     8     1   164.480   LOTEK     46   -110
2020-11-27   02:49:06     8     1   164.380   LOTEK    118   -112
2020-11-27   02:49:13     8     1   164.380   LOTEK      6   -112
2020-11-27   02:49:18     8     1   164.380   LOTEK      1   -106
2020-11-27   02:49:22     8     1   164.380   LOTEK     74   -110
2020-11-27   02:49:29     8     1   164.480   LOTEK     29   -113
2020-11-27   02:49:30     8     1   164.480   LOTEK     34   -113
2020-11-27   02:49:31     8     1   164.380   LOTEK      1   -109
2020-11-27   02:49:35     8     1   164.480   LOTEK     61   -111
2020-11-27   02:49:36     8     1   164.380   LOTEK     44   -107
2020-11-27   02:49:51     8     1   164.480   LOTEK     44   -113
2020-11-27   02:49:52     8     1   164.380   LOTEK     17   -107
2020-11-27   02:49:52     8     1   164.380   LOTEK     29   -106
2020-11-27   02:50:05     8     1   164.380   LOTEK     93   -107
2020-11-27   02:50:05     8     1   164.480   LOTEK     58   -113
2020-11-27   02:50:06     8     1   164.380   LOTEK     18   -110
2020-11-27   02:50:09     8     1   164.480   LOTEK     19   -111
2020-11-27   02:50:12     8     1   164.380   LOTEK      2   -107
2020-11-27   02:50:17     8     1   164.480   LOTEK    152   -113
2020-11-27   02:50:36     8     1   164.480   LOTEK     59   -113
2020-11-27   02:50:37     8     1   164.380   LOTEK     18   -108
2020-11-27   02:50:44     8     1   164.380   LOTEK     15   -109
2020-11-27   02:50:46     8     1   164.380   LOTEK     41   -106
2020-11-27   02:50:47     8     1   164.480   LOTEK     34   -112
2020-11-27   02:50:51     8     1   164.380   LOTEK      1   -107
2020-11-27   02:50:55     8     1   164.480   LOTEK     44   -113
2020-11-27   02:51:03     8     1   164.480   LOTEK      2   -113
2020-11-27   02:51:05     8     1   164.380   LOTEK     40   -112
2020-11-27   02:51:10     8     1   164.380   LOTEK     19   -108
2020-11-27   02:51:15     8     1   164.380   LOTEK     31   -109
2020-11-27   02:51:28     8     1   164.380   LOTEK     25   -112
2020-11-27   02:51:30     8     1   164.380   LOTEK     18   -109
2020-11-27   02:51:35     8     1   164.480   LOTEK     18   -111
2020-11-27   02:51:47     8     1   164.480   LOTEK     31   -112
2020-11-27   02:52:03     8     1   164.480   LOTEK     34   -113
2020-11-27   02:52:07     8     1   164.480   LOTEK     80   -112
2020-11-27   02:52:10     8     1   164.480   LOTEK    177   -111
2020-11-27   02:52:12     8     1   164.480   LOTEK     22   -112
2020-11-27   02:52:14     8     1   164.480   LOTEK      6   -112
2020-11-27   02:52:18     8     1   164.380   LOTEK     31   -108
2020-11-27   02:52:20     8     1   164.480   LOTEK     31   -113
2020-11-27   02:52:22     8     1   164.380   LOTEK     86   -107
2020-11-27   02:52:24     8     1   164.380   LOTEK     51   -111
2020-11-27   02:52:28     8     1   164.480   LOTEK      5   -112
2020-11-27   02:52:33     8     1   164.380   LOTEK    116   -106
2020-11-27   02:52:39     8     1   164.380   LOTEK      1   -109
2020-11-27   02:52:39     8     1   164.380   LOTEK     82   -108
2020-11-27   02:52:43     8     1   164.380   LOTEK     26   -108
2020-11-27   02:52:47     8     1   164.380   LOTEK     64   -112
2020-11-27   02:52:53     8     1   164.380   LOTEK      1   -111
2020-11-27   02:52:55     8     1   164.380   LOTEK     52   -108
2020-11-27   02:52:57     8     1   164.480   LOTEK      1   -113
2020-11-27   02:52:59     8     1   164.380   LOTEK      1   -106
2020-11-27   02:53:01     8     1   164.480   LOTEK      3   -113
2020-11-27   02:53:05     8     1   164.480   LOTEK     34   -113
2020-11-27   02:53:09     8     1   164.380   LOTEK     31   -106
2020-11-27   02:53:25     8     1   164.380   LOTEK      3   -108
2020-11-27   02:53:26     8     1   164.480   LOTEK     31   -112
2020-11-27   02:53:27     8     1   164.480   LOTEK     89   -113
2020-11-27   02:53:35     8     1   164.480   LOTEK     23   -111
2020-11-27   02:53:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:54:00     8     1   164.480   LOTEK      1   -111
2020-11-27   02:54:01     8     1   164.380   LOTEK     33   -108
2020-11-27   02:54:03     8     1   164.380   LOTEK     59   -110
2020-11-27   02:54:06     8     1   164.480   LOTEK     61   -112
2020-11-27   02:54:08     8     1   164.480   LOTEK     93   -113
2020-11-27   02:54:09     8     1   164.480   LOTEK     33   -113
2020-11-27   02:54:11     8     1   164.380   LOTEK     73   -109
2020-11-27   02:54:12     8     1   164.480   LOTEK      8   -112
2020-11-27   02:54:13     8     1   164.380   LOTEK      2   -106
2020-11-27   02:54:14     8     1   164.380   LOTEK     44   -106
2020-11-27   02:54:15     8     1   164.380   LOTEK    171   -108
2020-11-27   02:54:17     8     1   164.380   LOTEK      2   -108
2020-11-27   02:54:17     8     1   164.480   LOTEK     58   -113
2020-11-27   02:54:20     8     1   164.380   LOTEK     18   -109
2020-11-27   02:54:25     8     1   164.480   LOTEK     26   -112
2020-11-27   02:54:26     8     1   164.480   LOTEK     62   -113
2020-11-27   02:54:26     8     1   164.380   LOTEK     46   -110
2020-11-27   02:54:32     8     1   164.480   LOTEK      1   -112
2020-11-27   02:54:32     8     1   164.480   LOTEK     44   -112
2020-11-27   02:54:32     8     1   164.480   LOTEK      6   -112
2020-11-27   02:54:35     8     1   164.380   LOTEK     15   -106
2020-11-27   02:54:39     8     1   164.480   LOTEK     89   -113
2020-11-27   02:54:43     8     1   164.380   LOTEK     62   -106
2020-11-27   02:54:48     8     1   164.480   LOTEK     34   -111
2020-11-27   02:54:50     8     1   164.380   LOTEK     15   -109
2020-11-27   02:54:59     8     1   164.380   LOTEK    210   -110
2020-11-27   02:54:59     8     1   164.380   LOTEK     30   -113
2020-11-27   02:55:03     8     1   164.380   LOTEK      6   -108
2020-11-27   02:55:15     8     1   164.480   LOTEK     29   -111
2020-11-27   02:55:17     8     1   164.380   LOTEK    102   -107
2020-11-27   02:55:24     8     1   164.480   LOTEK      4   -111
2020-11-27   02:55:34     8     1   164.380   LOTEK     34   -106
2020-11-27   02:55:36     8     1   164.480   LOTEK      1   -113
2020-11-27   02:55:45     8     1   164.380   LOTEK     47   -106
2020-11-27   02:55:57     8     1   164.380   LOTEK     29   -110
2020-11-27   02:55:57     8     1   164.380   LOTEK     15   -108
2020-11-27   02:55:58     8     1   164.480   LOTEK     18   -111
2020-11-27   02:55:58     8     1   164.480   LOTEK      1   -111
2020-11-27   02:56:08     8     1   164.480   LOTEK      2   -112
2020-11-27   02:56:17     8     1   164.380   LOTEK      2   -111
2020-11-27   02:56:19     8     1   164.480   LOTEK     44   -112
2020-11-27   02:56:22     8     1   164.480   LOTEK     33   -112
2020-11-27   02:56:26     8     1   164.380   LOTEK      4   -111
2020-11-27   02:56:26     8     1   164.380   LOTEK     29   -106
2020-11-27   02:56:31     8     1   164.380   LOTEK     18   -107
2020-11-27   02:56:32     8     1   164.380   LOTEK     21   -112
2020-11-27   02:56:34     8     1   164.480   LOTEK     15   -113
2020-11-27   02:56:39     8     1   164.480   LOTEK     29   -113
2020-11-27   02:56:40     8     1   164.380   LOTEK    117   -110
2020-11-27   02:56:52     8     1   164.480   LOTEK     92   -112
2020-11-27   02:57:03     8     1   164.480   LOTEK    117   -111
2020-11-27   02:57:08     8     1   164.380   LOTEK    109   -108
2020-11-27   02:57:10     8     1   164.380   LOTEK    182   -110
2020-11-27   02:57:20     8     1   164.380   LOTEK     62   -111
2020-11-27   02:57:34     8     1   164.380   LOTEK     93   -107
2020-11-27   02:57:34     8     1   164.480   LOTEK    101   -110
2020-11-27   02:57:42     8     1   164.480   LOTEK     44   -113
2020-11-27   02:57:42     8     1   164.380   LOTEK     63   -109
2020-11-27   02:57:44     8     1   164.380   LOTEK     47   -106
2020-11-27   02:57:51     8     1   164.380   LOTEK     18   -106
2020-11-27   02:58:05     8     1   164.480   LOTEK     18   -113
2020-11-27   02:58:05     8     1   164.380   LOTEK      2   -108
2020-11-27   02:58:07     8     1   164.480   LOTEK     35   -112
2020-11-27   02:58:12     8     1   164.380   LOTEK      1   -110
2020-11-27   02:58:13     8     1   164.380   LOTEK      1   -109
2020-11-27   02:58:33     8     1   164.480   LOTEK     46   -113
2020-11-27   02:58:37     8     1   164.480   LOTEK      1   -113
2020-11-27   02:58:53     8     1   164.480   LOTEK     25    -72
2020-11-27   02:58:54     8     1   164.380   LOTEK     15   -110
2020-11-27   02:59:00     8     1   164.380   LOTEK     61   -106
2020-11-27   02:59:07     8     1   164.380   LOTEK    190   -106
2020-11-27   02:59:12     8     1   164.380   LOTEK     15   -107
2020-11-27   02:59:19     8     1   164.480   LOTEK     87   -113
2020-11-27   02:59:31     8     1   164.380   LOTEK      5   -109
2020-11-27   02:59:35     8     1   164.380   LOTEK     35   -108
2020-11-27   02:59:38     8     1   164.480   LOTEK      1   -113
2020-11-27   02:59:45     8     1   164.380   LOTEK     28   -113
2020-11-27   02:59:54     8     1   164.480   LOTEK     18   -111
2020-11-27   03:00:03     8     1   164.380   LOTEK     58   -105
2020-11-27   03:00:05     8     1   164.480   LOTEK    114   -113
2020-11-27   03:00:10     8     1   164.480   LOTEK     73   -111
2020-11-27   03:00:10     8     1   164.480   LOTEK      3   -111
2020-11-27   03:00:13     8     1   164.380   LOTEK     64   -109
2020-11-27   03:00:17     8     1   164.480   LOTEK     74   -110
2020-11-27   03:00:27     8     1   164.380   LOTEK    211   -109
2020-11-27   03:00:35     8     1   164.480   LOTEK     22   -113
2020-11-27   03:00:40     8     1   164.380   LOTEK     90   -108
2020-11-27   03:00:48     8     1   164.380   LOTEK     87   -109
2020-11-27   03:00:50     8     1   164.480   LOTEK      4   -112
2020-11-27   03:00:57     8     1   164.380   LOTEK     16   -109
2020-11-27   03:01:01     8     1   164.380   LOTEK     31   -108
2020-11-27   03:01:02     8     1   164.380   LOTEK     90   -111
2020-11-27   03:01:06     8     1   164.480   LOTEK     15   -113
2020-11-27   03:01:09     8     1   164.480   LOTEK     90   -112
2020-11-27   03:01:15     8     1   164.480   LOTEK    120   -112
2020-11-27   03:01:16     8     1   164.480   LOTEK     19   -113
2020-11-27   03:01:28     8     1   164.380   LOTEK     67   -113
2020-11-27   03:01:31     8     1   164.380   LOTEK      2   -108
2020-11-27   03:01:54     8     1   164.380   LOTEK     45   -107
2020-11-27   03:02:01     8     1   164.480   LOTEK     41   -110
2020-11-27   03:02:04     8     1   164.380   LOTEK    117   -107
2020-11-27   03:02:15     8     1   164.480   LOTEK     47   -113
2020-11-27   03:02:16     8     1   164.480   LOTEK    114   -113
2020-11-27   03:02:17     8     1   164.380   LOTEK     63   -111
2020-11-27   03:02:17     8     1   164.380   LOTEK     31   -109
2020-11-27   03:02:20     8     1   164.480   LOTEK     17   -112
2020-11-27   03:02:24     8     1   164.380   LOTEK     46   -110
2020-11-27   03:02:32     8     1   164.380   LOTEK     44   -110
2020-11-27   03:02:34     8     1   164.380   LOTEK      2   -109
2020-11-27   03:02:42     8     1   164.480   LOTEK    122   -112
2020-11-27   03:02:49     8     1   164.380   LOTEK     44   -107
2020-11-27   03:02:53     8     1   164.380   LOTEK      6   -105
2020-11-27   03:02:54     8     1   164.380   LOTEK      2   -109
2020-11-27   03:02:57     8     1   164.380   LOTEK     23   -106
2020-11-27   03:03:02     8     1   164.480   LOTEK     29   -113
2020-11-27   03:03:03     8     1   164.380   LOTEK     15   -111
2020-11-27   03:03:12     8     1   164.380   LOTEK      3   -109
2020-11-27   03:03:18     8     1   164.380   LOTEK     22   -107
2020-11-27   03:03:23     8     1   164.480   LOTEK     33   -113
2020-11-27   03:03:24     8     1   164.480   LOTEK     61   -110
2020-11-27   03:03:43     8     1   164.380   LOTEK     62   -107
2020-11-27   03:03:44     8     1   164.480   LOTEK     31   -113
2020-11-27   03:03:51     8     1   164.380   LOTEK     44   -108
2020-11-27   03:03:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:03:55     8     1   164.480   LOTEK     60   -112
2020-11-27   03:03:55     8     1   164.480   LOTEK     78   -111
2020-11-27   03:03:57     8     1   164.480   LOTEK      1   -112
2020-11-27   03:03:58     8     1   164.380   LOTEK     58   -107
2020-11-27   03:04:01     8     1   164.480   LOTEK     18   -113
2020-11-27   03:04:06     8     1   164.380   LOTEK      1   -109
2020-11-27   03:04:12     8     1   164.480   LOTEK     19   -112
2020-11-27   03:04:20     8     1   164.480   LOTEK      1   -111
2020-11-27   03:04:24     8     1   164.380   LOTEK    102   -108
2020-11-27   03:04:29     8     1   164.480   LOTEK     74   -113
2020-11-27   03:04:36     8     1   164.380   LOTEK    130   -110
2020-11-27   03:04:46     8     1   164.380   LOTEK     44   -108
2020-11-27   03:04:52     8     1   164.380   LOTEK     15   -107
2020-11-27   03:04:56     8     1   164.480   LOTEK     40   -111
2020-11-27   03:04:56     8     1   164.380   LOTEK      1   -109
2020-11-27   03:05:03     8     1   164.480   LOTEK      6   -113
2020-11-27   03:05:06     8     1   164.380   LOTEK     80   -113
2020-11-27   03:05:08     8     1   164.380   LOTEK      2   -106
2020-11-27   03:05:16     8     1   164.380   LOTEK     44   -108
2020-11-27   03:05:19     8     1   164.380   LOTEK      1   -108
2020-11-27   03:05:26     8     1   164.480   LOTEK     46   -113
2020-11-27   03:05:50     8     1   164.380   LOTEK     29   -108
2020-11-27   03:05:56     8     1   164.380   LOTEK     33   -108
2020-11-27   03:05:56     8     1   164.380   LOTEK     90   -107
2020-11-27   03:05:56     8     1   164.480   LOTEK     73   -111
2020-11-27   03:06:00     8     1   164.480   LOTEK     67   -112
2020-11-27   03:06:08     8     1   164.480   LOTEK      1   -112
2020-11-27   03:06:23     8     1   164.480   LOTEK    109   -112
2020-11-27   03:06:26     8     1   164.480   LOTEK     74   -112
2020-11-27   03:06:35     8     1   164.480   LOTEK     29   -112
2020-11-27   03:06:38     8     1   164.380   LOTEK     94   -107
2020-11-27   03:06:42     8     1   164.480   LOTEK      1   -111
2020-11-27   03:06:44     8     1   164.380   LOTEK    109   -107
2020-11-27   03:06:48     8     1   164.380   LOTEK     92   -110
2020-11-27   03:06:54     8     1   164.480   LOTEK     63   -111
2020-11-27   03:07:02     8     1   164.380   LOTEK      1   -109
2020-11-27   03:07:07     8     1   164.380   LOTEK      2   -108
2020-11-27   03:07:19     8     1   164.380   LOTEK     48   -110
2020-11-27   03:07:24     8     1   164.380   LOTEK     62   -107
2020-11-27   03:07:27     8     1   164.380   LOTEK     19   -110
2020-11-27   03:07:27     8     1   164.380   LOTEK    116   -109
2020-11-27   03:07:28     8     1   164.380   LOTEK     46   -108
2020-11-27   03:07:29     8     1   164.380   LOTEK     29   -108
2020-11-27   03:07:31     8     1   164.380   LOTEK     16   -110
2020-11-27   03:07:33     8     1   164.480   LOTEK     76   -110
2020-11-27   03:07:34     8     1   164.380   LOTEK      1   -108
2020-11-27   03:07:57     8     1   164.480   LOTEK     18   -112
2020-11-27   03:08:07     8     1   164.480   LOTEK     15   -111
2020-11-27   03:08:15     8     1   164.480   LOTEK     77   -111
2020-11-27   03:08:17     8     1   164.380   LOTEK     47   -110
2020-11-27   03:08:19     8     1   164.380   LOTEK     73   -107
2020-11-27   03:08:26     8     1   164.480   LOTEK     89   -112
2020-11-27   03:08:39     8     1   164.380   LOTEK      6   -109
2020-11-27   03:08:39     8     1   164.480   LOTEK     15   -113
2020-11-27   03:08:43     8     1   164.380   LOTEK     31   -108
2020-11-27   03:08:47     8     1   164.380   LOTEK    159   -112
2020-11-27   03:08:48     8     1   164.380   LOTEK      1   -107
2020-11-27   03:08:51     8     1   164.380   LOTEK      1   -106
2020-11-27   03:08:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:08:54     8     1   164.380   LOTEK    120   -108
2020-11-27   03:09:18     8     1   164.380   LOTEK     73   -108
2020-11-27   03:09:18     8     1   164.480   LOTEK     80   -111
2020-11-27   03:09:24     8     1   164.380   LOTEK      2   -108
2020-11-27   03:09:26     8     1   164.480   LOTEK     18   -113
2020-11-27   03:09:28     8     1   164.380   LOTEK      2   -107
2020-11-27   03:09:28     8     1   164.380   LOTEK     34   -110
2020-11-27   03:09:42     8     1   164.380   LOTEK    116   -107
2020-11-27   03:09:42     8     1   164.480   LOTEK      6   -112
2020-11-27   03:09:45     8     1   164.380   LOTEK     45   -107
2020-11-27   03:09:46     8     1   164.480   LOTEK      2   -111
2020-11-27   03:09:52     8     1   164.380   LOTEK     46   -106
2020-11-27   03:09:56     8     1   164.380   LOTEK     19   -108
2020-11-27   03:09:57     8     1   164.380   LOTEK     61   -109
2020-11-27   03:09:57     8     1   164.480   LOTEK      2   -113
2020-11-27   03:09:58     8     1   164.480   LOTEK     22   -113
2020-11-27   03:09:59     8     1   164.380   LOTEK    138   -106
2020-11-27   03:10:05     8     1   164.380   LOTEK     46   -107
2020-11-27   03:10:07     8     1   164.480   LOTEK      1   -110
2020-11-27   03:10:08     8     1   164.480   LOTEK    139   -112
2020-11-27   03:10:09     8     1   164.480   LOTEK     44   -113
2020-11-27   03:10:23     8     1   164.480   LOTEK     29   -113
2020-11-27   03:10:24     8     1   164.480   LOTEK     34   -113
2020-11-27   03:10:24     8     1   164.380   LOTEK     29   -110
2020-11-27   03:10:32     8     1   164.380   LOTEK     34   -108
2020-11-27   03:10:41     8     1   164.380   LOTEK     15   -107
2020-11-27   03:10:42     8     1   164.480   LOTEK    101   -113
2020-11-27   03:10:43     8     1   164.380   LOTEK     33   -109
2020-11-27   03:10:45     8     1   164.380   LOTEK    102   -109
2020-11-27   03:10:50     8     1   164.480   LOTEK    174   -113
2020-11-27   03:10:50     8     1   164.380   LOTEK     15   -108
2020-11-27   03:11:08     8     1   164.380   LOTEK    139   -107
2020-11-27   03:11:09     8     1   164.480   LOTEK     25   -111
2020-11-27   03:11:26     8     1   164.380   LOTEK     65   -109
2020-11-27   03:11:28     8     1   164.380   LOTEK      1   -109
2020-11-27   03:11:33     8     1   164.480   LOTEK     89   -113
2020-11-27   03:11:34     8     1   164.480   LOTEK     64   -112
2020-11-27   03:11:47     8     1   164.480   LOTEK     89   -113
2020-11-27   03:11:47     8     1   164.380   LOTEK    120   -110
2020-11-27   03:11:50     8     1   164.380   LOTEK     33   -107
2020-11-27   03:11:52     8     1   164.380   LOTEK     86   -107
2020-11-27   03:11:52     8     1   164.380   LOTEK      1   -111
2020-11-27   03:12:01     8     1   164.380   LOTEK     46   -108
2020-11-27   03:12:08     8     1   164.380   LOTEK     18   -106
2020-11-27   03:12:12     8     1   164.380   LOTEK     46   -111
2020-11-27   03:12:14     8     1   164.480   LOTEK     12   -113
2020-11-27   03:12:19     8     1   164.480   LOTEK     46   -112
2020-11-27   03:12:22     8     1   164.380   LOTEK     44   -109
2020-11-27   03:12:25     8     1   164.380   LOTEK     49   -107
2020-11-27   03:12:27     8     1   164.480   LOTEK     18   -111
2020-11-27   03:12:32     8     1   164.480   LOTEK     15   -112
2020-11-27   03:12:38     8     1   164.380   LOTEK     61   -108
2020-11-27   03:12:39     8     1   164.380   LOTEK      7   -108
2020-11-27   03:12:41     8     1   164.480   LOTEK     15   -111
2020-11-27   03:12:43     8     1   164.380   LOTEK     35   -108
2020-11-27   03:12:43     8     1   164.380   LOTEK      2   -110
2020-11-27   03:12:49     8     1   164.480   LOTEK     33   -111
2020-11-27   03:12:57     8     1   164.380   LOTEK     19   -111
2020-11-27   03:13:09     8     1   164.480   LOTEK    120   -112
2020-11-27   03:13:09     8     1   164.480   LOTEK     86   -113
2020-11-27   03:13:13     8     1   164.380   LOTEK      2   -109
2020-11-27   03:13:20     8     1   164.380   LOTEK      1   -109
2020-11-27   03:13:21     8     1   164.380   LOTEK      1   -108
2020-11-27   03:13:21     8     1   164.380   LOTEK     89   -108
2020-11-27   03:13:28     8     1   164.380   LOTEK     24   -108
2020-11-27   03:13:30     8     1   164.380   LOTEK     62   -108
2020-11-27   03:13:43     8     1   164.480   LOTEK     41   -111
2020-11-27   03:13:50     8     1   164.380   LOTEK     34   -107
2020-11-27   03:13:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:14:02     8     1   164.480   LOTEK      1   -112
2020-11-27   03:14:15     8     1   164.480   LOTEK     44   -113
2020-11-27   03:14:17     8     1   164.380   LOTEK      1   -108
2020-11-27   03:14:17     8     1   164.480   LOTEK     31   -112
2020-11-27   03:14:21     8     1   164.380   LOTEK      1   -109
2020-11-27   03:14:25     8     1   164.480   LOTEK     34   -112
2020-11-27   03:14:31     8     1   164.480   LOTEK      6   -113
2020-11-27   03:14:38     8     1   164.480   LOTEK      3   -113
2020-11-27   03:14:44     8     1   164.480   LOTEK     18   -111
2020-11-27   03:14:45     8     1   164.480   LOTEK     74   -113
2020-11-27   03:14:48     8     1   164.480   LOTEK     47   -112
2020-11-27   03:14:57     8     1   164.380   LOTEK     33   -108
2020-11-27   03:14:58     8     1   164.380   LOTEK      1   -110
2020-11-27   03:15:10     8     1   164.380   LOTEK     18   -108
2020-11-27   03:15:24     8     1   164.380   LOTEK    188   -112
2020-11-27   03:15:35     8     1   164.380   LOTEK     44   -108
2020-11-27   03:15:36     8     1   164.380   LOTEK     15   -107
2020-11-27   03:15:43     8     1   164.380   LOTEK     58   -107
2020-11-27   03:15:50     8     1   164.380   LOTEK      1   -110
2020-11-27   03:15:50     8     1   164.380   LOTEK     21   -108
2020-11-27   03:16:03     8     1   164.480   LOTEK      1   -113
2020-11-27   03:16:15     8     1   164.480   LOTEK      2   -112
2020-11-27   03:16:20     8     1   164.380   LOTEK     67   -109
2020-11-27   03:16:23     8     1   164.480   LOTEK     22   -113
2020-11-27   03:16:23     8     1   164.380   LOTEK      2   -112
2020-11-27   03:16:44     8     1   164.380   LOTEK    104   -108
2020-11-27   03:16:52     8     1   164.380   LOTEK     62   -108
2020-11-27   03:16:56     8     1   164.380   LOTEK      2   -110
2020-11-27   03:17:08     8     1   164.380   LOTEK     52   -110
2020-11-27   03:17:18     8     1   164.480   LOTEK     74   -113
2020-11-27   03:17:19     8     1   164.480   LOTEK    107   -113
2020-11-27   03:17:26     8     1   164.480   LOTEK     63   -113
2020-11-27   03:17:28     8     1   164.380   LOTEK     29   -109
2020-11-27   03:17:34     8     1   164.380   LOTEK     13   -106
2020-11-27   03:17:47     8     1   164.380   LOTEK     90   -109
2020-11-27   03:17:55     8     1   164.380   LOTEK     45   -109
2020-11-27   03:17:56     8     1   164.480   LOTEK     31   -113
2020-11-27   03:18:01     8     1   164.380   LOTEK     89   -107
2020-11-27   03:18:04     8     1   164.480   LOTEK      8   -112
2020-11-27   03:18:04     8     1   164.380   LOTEK     73   -107
2020-11-27   03:18:09     8     1   164.480   LOTEK     46   -112
2020-11-27   03:18:21     8     1   164.380   LOTEK     63   -108
2020-11-27   03:18:21     8     1   164.480   LOTEK     18   -113
2020-11-27   03:18:23     8     1   164.480   LOTEK     18   -113
2020-11-27   03:18:23     8     1   164.480   LOTEK     31   -113
2020-11-27   03:18:26     8     1   164.380   LOTEK    152   -107
2020-11-27   03:18:28     8     1   164.480   LOTEK      2   -111
2020-11-27   03:18:32     8     1   164.480   LOTEK     53   -113
2020-11-27   03:18:33     8     1   164.380   LOTEK     47   -107
2020-11-27   03:18:45     8     1   164.380   LOTEK     15   -107
2020-11-27   03:18:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:19:05     8     1   164.480   LOTEK     68   -111
2020-11-27   03:19:07     8     1   164.380   LOTEK      7   -108
2020-11-27   03:19:12     8     1   164.380   LOTEK      2   -106
2020-11-27   03:19:15     8     1   164.480   LOTEK     25   -113
2020-11-27   03:19:38     8     1   164.380   LOTEK     33   -110
2020-11-27   03:19:41     8     1   164.480   LOTEK     46   -113
2020-11-27   03:19:43     8     1   164.380   LOTEK     67   -106
2020-11-27   03:19:43     8     1   164.380   LOTEK     15   -110
2020-11-27   03:19:44     8     1   164.480   LOTEK     18   -112
2020-11-27   03:19:45     8     1   164.380   LOTEK     73   -110
2020-11-27   03:19:47     8     1   164.480   LOTEK     15   -112
2020-11-27   03:19:49     8     1   164.380   LOTEK     58   -108
2020-11-27   03:19:49     8     1   164.380   LOTEK     16   -110
2020-11-27   03:20:08     8     1   164.380   LOTEK    102   -108
2020-11-27   03:20:11     8     1   164.380   LOTEK     44   -109
2020-11-27   03:20:12     8     1   164.380   LOTEK    138   -108
2020-11-27   03:20:12     8     1   164.380   LOTEK     16   -108
2020-11-27   03:20:12     8     1   164.380   LOTEK      1   -109
2020-11-27   03:20:22     8     1   164.480   LOTEK     31   -111
2020-11-27   03:20:32     8     1   164.480   LOTEK     34   -113
2020-11-27   03:20:33     8     1   164.380   LOTEK      2   -107
2020-11-27   03:20:34     8     1   164.480   LOTEK     62   -112
2020-11-27   03:20:40     8     1   164.480   LOTEK     34   -113
2020-11-27   03:20:53     8     1   164.380   LOTEK    162   -109
2020-11-27   03:20:55     8     1   164.380   LOTEK      3   -106
2020-11-27   03:20:59     8     1   164.380   LOTEK     18   -113
2020-11-27   03:21:04     8     1   164.380   LOTEK     46   -108
2020-11-27   03:21:05     8     1   164.380   LOTEK     48   -108
2020-11-27   03:21:12     8     1   164.480   LOTEK     52   -113
2020-11-27   03:21:13     8     1   164.480   LOTEK     15   -112
2020-11-27   03:21:15     8     1   164.480   LOTEK     90   -113
2020-11-27   03:21:16     8     1   164.480   LOTEK    122   -111
2020-11-27   03:21:22     8     1   164.480   LOTEK      3   -113
2020-11-27   03:21:27     8     1   164.380   LOTEK     22   -106
2020-11-27   03:21:34     8     1   164.380   LOTEK     87   -110
2020-11-27   03:21:43     8     1   164.380   LOTEK    186   -113
2020-11-27   03:21:48     8     1   164.380   LOTEK     63   -108
2020-11-27   03:21:49     8     1   164.380   LOTEK      2   -107
2020-11-27   03:22:06     8     1   164.380   LOTEK     31   -109
2020-11-27   03:22:18     8     1   164.480   LOTEK     15   -112
2020-11-27   03:22:21     8     1   164.380   LOTEK      6   -107
2020-11-27   03:22:28     8     1   164.380   LOTEK     46   -108
2020-11-27   03:22:30     8     1   164.380   LOTEK    111   -107
2020-11-27   03:22:33     8     1   164.380   LOTEK    152   -107
2020-11-27   03:22:36     8     1   164.380   LOTEK      6   -109
2020-11-27   03:22:37     8     1   164.380   LOTEK      4   -105
2020-11-27   03:22:43     8     1   164.380   LOTEK     89   -107
2020-11-27   03:22:43     8     1   164.480   LOTEK     46   -113
2020-11-27   03:22:45     8     1   164.380   LOTEK     73   -111
2020-11-27   03:22:46     8     1   164.480   LOTEK     46   -111
2020-11-27   03:22:46     8     1   164.380   LOTEK    116   -108
2020-11-27   03:22:53     8     1   164.480   LOTEK     46   -111
2020-11-27   03:22:54     8     1   164.480   LOTEK     73   -112
2020-11-27   03:22:54     8     1   164.380   LOTEK     61   -107
2020-11-27   03:23:06     8     1   164.480   LOTEK      1   -112
2020-11-27   03:23:09     8     1   164.380   LOTEK     76   -113
2020-11-27   03:23:29     8     1   164.380   LOTEK     31   -111
2020-11-27   03:23:42     8     1   164.480   LOTEK     29   -111
2020-11-27   03:23:46     8     1   164.380   LOTEK      2   -112
2020-11-27   03:23:49     8     1   164.380   LOTEK     31   -110
2020-11-27   03:23:49     8     1   164.380   LOTEK     31   -110
2020-11-27   03:23:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:23:56     8     1   164.380   LOTEK     31   -108
2020-11-27   03:23:59     8     1   164.380   LOTEK    120   -108
2020-11-27   03:24:09     8     1   164.380   LOTEK     62   -112
2020-11-27   03:24:10     8     1   164.380   LOTEK     62   -109
2020-11-27   03:24:11     8     1   164.380   LOTEK    101   -108
2020-11-27   03:24:16     8     1   164.380   LOTEK     10   -108
2020-11-27   03:24:18     8     1   164.380   LOTEK      8   -111
2020-11-27   03:24:33     8     1   164.480   LOTEK     58   -112
2020-11-27   03:24:42     8     1   164.380   LOTEK     24   -109
2020-11-27   03:24:42     8     1   164.380   LOTEK     22   -108
2020-11-27   03:24:51     8     1   164.480   LOTEK     80   -112
2020-11-27   03:25:01     8     1   164.480   LOTEK     73   -112
2020-11-27   03:25:03     8     1   164.380   LOTEK      1   -106
2020-11-27   03:25:07     8     1   164.480   LOTEK     50   -112
2020-11-27   03:25:08     8     1   164.480   LOTEK     31   -113
2020-11-27   03:25:15     8     1   164.480   LOTEK      2   -113
2020-11-27   03:25:16     8     1   164.380   LOTEK     18   -111
2020-11-27   03:25:19     8     1   164.380   LOTEK      2   -108
2020-11-27   03:25:23     8     1   164.380   LOTEK     49   -108
2020-11-27   03:25:25     8     1   164.380   LOTEK      1   -112
2020-11-27   03:25:25     8     1   164.380   LOTEK      5   -109
2020-11-27   03:25:29     8     1   164.380   LOTEK     93   -113
2020-11-27   03:25:29     8     1   164.380   LOTEK     33   -107
2020-11-27   03:25:32     8     1   164.380   LOTEK     63   -107
2020-11-27   03:25:42     8     1   164.380   LOTEK      1   -106
2020-11-27   03:25:48     8     1   164.380   LOTEK      2   -107
2020-11-27   03:25:49     8     1   164.380   LOTEK     33   -109
2020-11-27   03:25:51     8     1   164.380   LOTEK     52   -108
2020-11-27   03:26:02     8     1   164.380   LOTEK    122   -112
2020-11-27   03:26:09     8     1   164.480   LOTEK     15   -113
2020-11-27   03:26:11     8     1   164.480   LOTEK      3   -112
2020-11-27   03:26:12     8     1   164.480   LOTEK     30   -113
2020-11-27   03:26:13     8     1   164.380   LOTEK      1   -111
2020-11-27   03:26:14     8     1   164.380   LOTEK      2   -109
2020-11-27   03:26:23     8     1   164.480   LOTEK     44   -112
2020-11-27   03:26:26     8     1   164.480   LOTEK     64   -113
2020-11-27   03:26:27     8     1   164.380   LOTEK     92   -113
2020-11-27   03:26:28     8     1   164.380   LOTEK      2   -110
2020-11-27   03:26:42     8     1   164.480   LOTEK     58   -112
2020-11-27   03:26:43     8     1   164.480   LOTEK     18   -113
2020-11-27   03:26:47     8     1   164.380   LOTEK     40   -109
2020-11-27   03:26:50     8     1   164.380   LOTEK    101   -108
2020-11-27   03:27:08     8     1   164.480   LOTEK     40   -113
2020-11-27   03:27:16     8     1   164.380   LOTEK     15   -108
2020-11-27   03:27:17     8     1   164.380   LOTEK     58   -110
2020-11-27   03:27:31     8     1   164.380   LOTEK    101   -110
2020-11-27   03:27:32     8     1   164.380   LOTEK     74   -109
2020-11-27   03:27:33     8     1   164.380   LOTEK    102   -108
2020-11-27   03:27:36     8     1   164.480   LOTEK      6   -111
2020-11-27   03:27:49     8     1   164.480   LOTEK     31   -113
2020-11-27   03:28:02     8     1   164.380   LOTEK      1   -109
2020-11-27   03:28:08     8     1   164.380   LOTEK      2   -110
2020-11-27   03:28:08     8     1   164.380   LOTEK     94   -113
2020-11-27   03:28:14     8     1   164.380   LOTEK     20   -112
2020-11-27   03:28:14     8     1   164.380   LOTEK     59   -106
2020-11-27   03:28:16     8     1   164.380   LOTEK     46   -109
2020-11-27   03:28:17     8     1   164.380   LOTEK     18   -110
2020-11-27   03:28:22     8     1   164.480   LOTEK     44   -112
2020-11-27   03:28:23     8     1   164.380   LOTEK     34   -108
2020-11-27   03:28:28     8     1   164.380   LOTEK     53   -107
2020-11-27   03:28:29     8     1   164.380   LOTEK     18   -106
2020-11-27   03:28:33     8     1   164.480   LOTEK    133   -112
2020-11-27   03:28:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:28:56     8     1   164.480   LOTEK     73   -113
2020-11-27   03:29:03     8     1   164.380   LOTEK      1   -108
2020-11-27   03:29:08     8     1   164.380   LOTEK     47   -109
2020-11-27   03:29:24     8     1   164.380   LOTEK      1   -107
2020-11-27   03:29:24     8     1   164.380   LOTEK      1   -109
2020-11-27   03:29:25     8     1   164.480   LOTEK     44   -113
2020-11-27   03:29:27     8     1   164.480   LOTEK     17   -112
2020-11-27   03:29:30     8     1   164.480   LOTEK     63   -113
2020-11-27   03:29:41     8     1   164.480   LOTEK     29   -113
2020-11-27   03:29:41     8     1   164.380   LOTEK     31   -112
2020-11-27   03:29:55     8     1   164.380   LOTEK      1   -108
2020-11-27   03:29:55     8     1   164.380   LOTEK     33   -107
2020-11-27   03:30:13     8     1   164.480   LOTEK     46   -112
2020-11-27   03:30:26     8     1   164.380   LOTEK     86   -109
2020-11-27   03:30:33     8     1   164.480   LOTEK      2   -113
2020-11-27   03:30:39     8     1   164.380   LOTEK      1   -107
2020-11-27   03:30:39     8     1   164.380   LOTEK     34   -109
2020-11-27   03:30:42     8     1   164.380   LOTEK     40   -108
2020-11-27   03:30:47     8     1   164.380   LOTEK     44   -110
2020-11-27   03:30:51     8     1   164.380   LOTEK     76   -106
2020-11-27   03:30:55     8     1   164.480   LOTEK     96   -113
2020-11-27   03:30:57     8     1   164.380   LOTEK      2   -110
2020-11-27   03:30:58     8     1   164.480   LOTEK     15   -112
2020-11-27   03:31:00     8     1   164.380   LOTEK     89   -111
2020-11-27   03:31:06     8     1   164.380   LOTEK     46   -110
2020-11-27   03:31:09     8     1   164.380   LOTEK      1   -109
2020-11-27   03:31:11     8     1   164.380   LOTEK     30   -105
2020-11-27   03:31:13     8     1   164.380   LOTEK      2   -110
2020-11-27   03:31:16     8     1   164.380   LOTEK    109   -111
2020-11-27   03:31:25     8     1   164.380   LOTEK     18   -107
2020-11-27   03:31:28     8     1   164.380   LOTEK     75   -107
2020-11-27   03:31:33     8     1   164.380   LOTEK     92   -109
2020-11-27   03:31:38     8     1   164.380   LOTEK     31   -107
2020-11-27   03:31:41     8     1   164.380   LOTEK     10   -107
2020-11-27   03:31:42     8     1   164.480   LOTEK      1   -113
2020-11-27   03:31:47     8     1   164.380   LOTEK     47   -106
2020-11-27   03:31:55     8     1   164.380   LOTEK      3   -107
2020-11-27   03:32:02     8     1   164.380   LOTEK     18   -111
2020-11-27   03:32:13     8     1   164.480   LOTEK      1   -113
2020-11-27   03:32:18     8     1   164.380   LOTEK     64   -110
2020-11-27   03:32:25     8     1   164.480   LOTEK      8   -113
2020-11-27   03:32:29     8     1   164.380   LOTEK    175   -106
2020-11-27   03:32:42     8     1   164.480   LOTEK     24   -112
2020-11-27   03:32:44     8     1   164.380   LOTEK     44   -112
2020-11-27   03:32:45     8     1   164.480   LOTEK    117   -113
2020-11-27   03:32:46     8     1   164.380   LOTEK     62   -110
2020-11-27   03:33:02     8     1   164.380   LOTEK    157   -107
2020-11-27   03:33:05     8     1   164.480   LOTEK     10   -113
2020-11-27   03:33:10     8     1   164.380   LOTEK     46   -112
2020-11-27   03:33:13     8     1   164.380   LOTEK      2   -110
2020-11-27   03:33:30     8     1   164.380   LOTEK     29   -108
2020-11-27   03:33:32     8     1   164.380   LOTEK     58   -113
2020-11-27   03:33:35     8     1   164.380   LOTEK     80   -110
2020-11-27   03:33:46     8     1   164.380   LOTEK      2   -110
2020-11-27   03:33:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:33:55     8     1   164.380   LOTEK     16   -112
2020-11-27   03:33:57     8     1   164.480   LOTEK     59   -113
2020-11-27   03:34:07     8     1   164.380   LOTEK      2   -111
2020-11-27   03:34:11     8     1   164.380   LOTEK    102   -110
2020-11-27   03:34:23     8     1   164.380   LOTEK     15   -112
2020-11-27   03:34:29     8     1   164.380   LOTEK     86   -109
2020-11-27   03:34:46     8     1   164.480   LOTEK     15   -113
2020-11-27   03:34:49     8     1   164.480   LOTEK    121   -113
2020-11-27   03:34:49     8     1   164.380   LOTEK      2   -112
2020-11-27   03:34:50     8     1   164.480   LOTEK     18   -113
2020-11-27   03:34:52     8     1   164.380   LOTEK     46   -109
2020-11-27   03:35:07     8     1   164.380   LOTEK      1   -106
2020-11-27   03:35:10     8     1   164.380   LOTEK     44   -109
2020-11-27   03:35:14     8     1   164.480   LOTEK     40   -111
2020-11-27   03:35:16     8     1   164.380   LOTEK     18   -108
2020-11-27   03:35:27     8     1   164.480   LOTEK      1   -113
2020-11-27   03:35:37     8     1   164.480   LOTEK     58   -113
2020-11-27   03:35:38     8     1   164.380   LOTEK      2   -106
2020-11-27   03:35:44     8     1   164.380   LOTEK     52   -108
2020-11-27   03:35:56     8     1   164.380   LOTEK      2   -113
2020-11-27   03:35:58     8     1   164.380   LOTEK    104   -109
2020-11-27   03:36:02     8     1   164.480   LOTEK     26   -113
2020-11-27   03:36:06     8     1   164.380   LOTEK     73   -108
2020-11-27   03:36:16     8     1   164.380   LOTEK      1   -109
2020-11-27   03:36:19     8     1   164.380   LOTEK     46   -111
2020-11-27   03:36:23     8     1   164.380   LOTEK    131   -107
2020-11-27   03:36:31     8     1   164.380   LOTEK      1   -108
2020-11-27   03:36:35     8     1   164.380   LOTEK     29   -110
2020-11-27   03:36:38     8     1   164.380   LOTEK      2   -110
2020-11-27   03:36:52     8     1   164.380   LOTEK      1   -113
2020-11-27   03:36:55     8     1   164.480   LOTEK      2   -113
2020-11-27   03:36:57     8     1   164.480   LOTEK      2   -113
2020-11-27   03:37:08     8     1   164.380   LOTEK    120   -109
2020-11-27   03:37:27     8     1   164.380   LOTEK      6   -109
2020-11-27   03:37:33     8     1   164.380   LOTEK     72   -107
2020-11-27   03:37:38     8     1   164.480   LOTEK     16   -113
2020-11-27   03:37:46     8     1   164.380   LOTEK      1   -111
2020-11-27   03:37:51     8     1   164.480   LOTEK      2   -113
2020-11-27   03:37:51     8     1   164.480   LOTEK      2   -112
2020-11-27   03:37:52     8     1   164.380   LOTEK     92   -110
2020-11-27   03:37:52     8     1   164.480   LOTEK     19   -113
2020-11-27   03:37:56     8     1   164.380   LOTEK     22   -112
2020-11-27   03:37:57     8     1   164.380   LOTEK     61   -107
2020-11-27   03:38:01     8     1   164.480   LOTEK      3   -113
2020-11-27   03:38:10     8     1   164.480   LOTEK     33   -112
2020-11-27   03:38:11     8     1   164.380   LOTEK     92   -108
2020-11-27   03:38:18     8     1   164.380   LOTEK     32   -109
2020-11-27   03:38:20     8     1   164.380   LOTEK     18   -112
2020-11-27   03:38:22     8     1   164.480   LOTEK     90   -110
2020-11-27   03:38:25     8     1   164.480   LOTEK      8   -112
2020-11-27   03:38:25     8     1   164.480   LOTEK     63   -112
2020-11-27   03:38:27     8     1   164.380   LOTEK      4   -106
2020-11-27   03:38:35     8     1   164.380   LOTEK      1   -109
2020-11-27   03:38:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:39:00     8     1   164.380   LOTEK     31   -107
2020-11-27   03:39:12     8     1   164.480   LOTEK    103   -113
2020-11-27   03:39:18     8     1   164.380   LOTEK      4   -108
2020-11-27   03:39:25     8     1   164.480   LOTEK     34   -112
2020-11-27   03:39:31     8     1   164.380   LOTEK     29   -110
2020-11-27   03:39:37     8     1   164.380   LOTEK     46   -110
2020-11-27   03:39:39     8     1   164.380   LOTEK    120   -112
2020-11-27   03:39:46     8     1   164.480   LOTEK     15   -113
2020-11-27   03:39:51     8     1   164.480   LOTEK     18   -113
2020-11-27   03:39:55     8     1   164.480   LOTEK     73   -111
2020-11-27   03:40:05     8     1   164.380   LOTEK     23   -109
2020-11-27   03:40:05     8     1   164.380   LOTEK      2   -111
2020-11-27   03:40:21     8     1   164.480   LOTEK     31   -113
2020-11-27   03:40:22     8     1   164.380   LOTEK    156   -108
2020-11-27   03:40:24     8     1   164.380   LOTEK      2   -108
2020-11-27   03:40:26     8     1   164.380   LOTEK      3   -111
2020-11-27   03:40:28     8     1   164.480   LOTEK     55   -112
2020-11-27   03:40:32     8     1   164.480   LOTEK     89   -113
2020-11-27   03:40:33     8     1   164.380   LOTEK     83   -110
2020-11-27   03:40:33     8     1   164.380   LOTEK     52   -106
2020-11-27   03:40:34     8     1   164.480   LOTEK      1   -113
2020-11-27   03:40:37     8     1   164.380   LOTEK      1   -109
2020-11-27   03:40:48     8     1   164.380   LOTEK     58   -107
2020-11-27   03:40:52     8     1   164.480   LOTEK     46   -113
2020-11-27   03:41:04     8     1   164.380   LOTEK     11   -108
2020-11-27   03:41:10     8     1   164.480   LOTEK     16   -112
2020-11-27   03:41:11     8     1   164.380   LOTEK     58   -109
2020-11-27   03:41:20     8     1   164.480   LOTEK     61   -112
2020-11-27   03:41:22     8     1   164.380   LOTEK     33   -107
2020-11-27   03:41:26     8     1   164.380   LOTEK     86   -112
2020-11-27   03:41:26     8     1   164.480   LOTEK     62   -113
2020-11-27   03:41:43     8     1   164.480   LOTEK     31   -113
2020-11-27   03:41:47     8     1   164.380   LOTEK     58   -110
2020-11-27   03:41:52     8     1   164.480   LOTEK      1   -110
2020-11-27   03:42:17     8     1   164.380   LOTEK     18   -108
2020-11-27   03:42:17     8     1   164.380   LOTEK    130   -113
2020-11-27   03:42:19     8     1   164.480   LOTEK      2   -113
2020-11-27   03:42:20     8     1   164.480   LOTEK     16   -113
2020-11-27   03:42:23     8     1   164.380   LOTEK     44   -108
2020-11-27   03:42:24     8     1   164.380   LOTEK     44   -107
2020-11-27   03:42:29     8     1   164.380   LOTEK     47   -107
2020-11-27   03:42:31     8     1   164.380   LOTEK    117   -108
2020-11-27   03:42:35     8     1   164.480   LOTEK     44   -112
2020-11-27   03:42:46     8     1   164.480   LOTEK     58   -112
2020-11-27   03:42:56     8     1   164.480   LOTEK      6   -112
2020-11-27   03:43:03     8     1   164.380   LOTEK    135   -113
2020-11-27   03:43:04     8     1   164.380   LOTEK      2   -109
2020-11-27   03:43:10     8     1   164.480   LOTEK     18   -113
2020-11-27   03:43:15     8     1   164.380   LOTEK     34   -109
2020-11-27   03:43:15     8     1   164.480   LOTEK      7   -113
2020-11-27   03:43:31     8     1   164.380   LOTEK      6   -108
2020-11-27   03:43:40     8     1   164.380   LOTEK     22   -108
2020-11-27   03:43:42     8     1   164.380   LOTEK      1   -111
2020-11-27   03:43:43     8     1   164.380   LOTEK      8   -112
2020-11-27   03:43:43     8     1   164.480   LOTEK      6   -113
2020-11-27   03:43:46     8     1   164.380   LOTEK     19   -108
2020-11-27   03:43:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:43:55     8     1   164.380   LOTEK    171   -108
2020-11-27   03:43:56     8     1   164.380   LOTEK     18   -110
2020-11-27   03:44:04     8     1   164.380   LOTEK      2   -109
2020-11-27   03:44:06     8     1   164.380   LOTEK      8   -110
2020-11-27   03:44:19     8     1   164.380   LOTEK      8   -107
2020-11-27   03:44:19     8     1   164.480   LOTEK     46   -113
2020-11-27   03:44:24     8     1   164.480   LOTEK     58   -111
2020-11-27   03:44:25     8     1   164.480   LOTEK      1   -113
2020-11-27   03:44:28     8     1   164.380   LOTEK    135   -112
2020-11-27   03:44:35     8     1   164.380   LOTEK     90   -110
2020-11-27   03:44:37     8     1   164.480   LOTEK     53   -111
2020-11-27   03:44:37     8     1   164.480   LOTEK     34   -113
2020-11-27   03:44:39     8     1   164.380   LOTEK     18   -110
2020-11-27   03:44:44     8     1   164.380   LOTEK     46   -107
2020-11-27   03:44:59     8     1   164.380   LOTEK      2   -110
2020-11-27   03:45:05     8     1   164.380   LOTEK     86   -110
2020-11-27   03:45:07     8     1   164.380   LOTEK    173   -113
2020-11-27   03:45:21     8     1   164.380   LOTEK     29   -109
2020-11-27   03:45:22     8     1   164.380   LOTEK     58   -109
2020-11-27   03:45:27     8     1   164.480   LOTEK     87   -113
2020-11-27   03:45:30     8     1   164.380   LOTEK     74   -109
2020-11-27   03:45:34     8     1   164.380   LOTEK    116   -111
2020-11-27   03:45:35     8     1   164.480   LOTEK      2   -111
2020-11-27   03:45:35     8     1   164.380   LOTEK      8   -108
2020-11-27   03:45:40     8     1   164.380   LOTEK     17   -112
2020-11-27   03:45:42     8     1   164.380   LOTEK     15   -108
2020-11-27   03:45:50     8     1   164.480   LOTEK     15   -113
2020-11-27   03:45:59     8     1   164.380   LOTEK     53   -110
2020-11-27   03:46:06     8     1   164.480   LOTEK     34   -113
2020-11-27   03:46:23     8     1   164.380   LOTEK     64   -113
2020-11-27   03:46:36     8     1   164.480   LOTEK      1   -113
2020-11-27   03:46:56     8     1   164.480   LOTEK    114   -113
2020-11-27   03:47:00     8     1   164.480   LOTEK     24   -113
2020-11-27   03:47:01     8     1   164.480   LOTEK     59   -113
2020-11-27   03:47:05     8     1   164.380   LOTEK     35   -107
2020-11-27   03:47:10     8     1   164.380   LOTEK     21   -109
2020-11-27   03:47:11     8     1   164.480   LOTEK     58   -113
2020-11-27   03:47:16     8     1   164.480   LOTEK     34   -112
2020-11-27   03:47:25     8     1   164.380   LOTEK     73   -108
2020-11-27   03:47:26     8     1   164.480   LOTEK     86   -113
2020-11-27   03:47:33     8     1   164.480   LOTEK     77   -113
2020-11-27   03:47:35     8     1   164.380   LOTEK     29   -110
2020-11-27   03:47:40     8     1   164.380   LOTEK     18   -108
2020-11-27   03:47:42     8     1   164.380   LOTEK     33   -111
2020-11-27   03:47:44     8     1   164.380   LOTEK     47   -110
2020-11-27   03:47:52     8     1   164.380   LOTEK    101   -110
2020-11-27   03:47:56     8     1   164.380   LOTEK      6   -111
2020-11-27   03:47:58     8     1   164.380   LOTEK     31   -110
2020-11-27   03:48:01     8     1   164.480   LOTEK     16   -112
2020-11-27   03:48:04     8     1   164.380   LOTEK     33   -108
2020-11-27   03:48:11     8     1   164.380   LOTEK     60   -109
2020-11-27   03:48:15     8     1   164.380   LOTEK      1   -109
2020-11-27   03:48:17     8     1   164.480   LOTEK      2   -113
2020-11-27   03:48:18     8     1   164.380   LOTEK      2   -111
2020-11-27   03:48:19     8     1   164.380   LOTEK     46   -108
2020-11-27   03:48:26     8     1   164.380   LOTEK     89   -110
2020-11-27   03:48:43     8     1   164.380   LOTEK     46   -108
2020-11-27   03:48:43     8     1   164.380   LOTEK    111   -107
2020-11-27   03:48:45     8     1   164.380   LOTEK     46   -110
2020-11-27   03:48:52     8     1   164.480   LOTEK     34   -113
2020-11-27   03:48:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:49:09     8     1   164.380   LOTEK      1   -110
2020-11-27   03:49:12     8     1   164.380   LOTEK     62   -110
2020-11-27   03:49:17     8     1   164.380   LOTEK     29   -107
2020-11-27   03:49:21     8     1   164.480   LOTEK     61   -112
2020-11-27   03:49:21     8     1   164.380   LOTEK     34   -110
2020-11-27   03:49:26     8     1   164.480   LOTEK      2   -113
2020-11-27   03:49:27     8     1   164.380   LOTEK     29   -113
2020-11-27   03:49:33     8     1   164.380   LOTEK    148   -113
2020-11-27   03:49:38     8     1   164.380   LOTEK     22   -108
2020-11-27   03:49:41     8     1   164.380   LOTEK      2   -110
2020-11-27   03:49:41     8     1   164.380   LOTEK     90   -108
2020-11-27   03:49:51     8     1   164.480   LOTEK     18   -113
2020-11-27   03:49:55     8     1   164.480   LOTEK      1   -113
2020-11-27   03:49:59     8     1   164.380   LOTEK     18   -108
2020-11-27   03:50:04     8     1   164.480   LOTEK      2   -113
2020-11-27   03:50:04     8     1   164.380   LOTEK     10   -113
2020-11-27   03:50:07     8     1   164.380   LOTEK      2   -109
2020-11-27   03:50:10     8     1   164.380   LOTEK      1   -109
2020-11-27   03:50:11     8     1   164.380   LOTEK     18   -108
2020-11-27   03:50:24     8     1   164.380   LOTEK      2   -110
2020-11-27   03:50:26     8     1   164.380   LOTEK      3   -111
2020-11-27   03:50:29     8     1   164.480   LOTEK      2   -113
2020-11-27   03:50:33     8     1   164.480   LOTEK      5   -113
2020-11-27   03:50:34     8     1   164.380   LOTEK     86   -108
2020-11-27   03:50:35     8     1   164.380   LOTEK      2   -109
2020-11-27   03:50:36     8     1   164.480   LOTEK      3   -113
2020-11-27   03:50:40     8     1   164.380   LOTEK     18   -108
2020-11-27   03:50:44     8     1   164.380   LOTEK     44   -109
2020-11-27   03:50:57     8     1   164.380   LOTEK     21   -109
2020-11-27   03:50:58     8     1   164.380   LOTEK      1   -110
2020-11-27   03:51:02     8     1   164.380   LOTEK     34   -110
2020-11-27   03:51:02     8     1   164.380   LOTEK     34   -108
2020-11-27   03:51:03     8     1   164.380   LOTEK      2   -107
2020-11-27   03:51:16     8     1   164.380   LOTEK      3   -107
2020-11-27   03:51:16     8     1   164.380   LOTEK      3   -109
2020-11-27   03:51:17     8     1   164.380   LOTEK     34   -108
2020-11-27   03:51:17     8     1   164.380   LOTEK     29   -108
2020-11-27   03:51:28     8     1   164.380   LOTEK     15   -106
2020-11-27   03:51:29     8     1   164.480   LOTEK     22   -113
2020-11-27   03:51:34     8     1   164.380   LOTEK     34   -111
2020-11-27   03:51:36     8     1   164.480   LOTEK      1   -111
2020-11-27   03:51:41     8     1   164.380   LOTEK     44   -107
2020-11-27   03:51:44     8     1   164.480   LOTEK    102   -112
2020-11-27   03:51:53     8     1   164.380   LOTEK     51   -111
2020-11-27   03:52:04     8     1   164.380   LOTEK     90   -109
2020-11-27   03:52:13     8     1   164.380   LOTEK     24   -109
2020-11-27   03:52:29     8     1   164.380   LOTEK     17   -106
2020-11-27   03:52:29     8     1   164.380   LOTEK     34   -109
2020-11-27   03:52:38     8     1   164.380   LOTEK     46   -110
2020-11-27   03:52:39     8     1   164.480   LOTEK      2   -113
2020-11-27   03:52:45     8     1   164.380   LOTEK      9   -107
2020-11-27   03:52:55     8     1   164.380   LOTEK     34   -107
2020-11-27   03:52:59     8     1   164.480   LOTEK      1   -113
2020-11-27   03:53:05     8     1   164.380   LOTEK     35   -110
2020-11-27   03:53:13     8     1   164.380   LOTEK      2   -113
2020-11-27   03:53:28     8     1   164.480   LOTEK     18   -113
2020-11-27   03:53:32     8     1   164.380   LOTEK     46   -112
2020-11-27   03:53:35     8     1   164.480   LOTEK     15   -112
2020-11-27   03:53:43     8     1   164.380   LOTEK      1   -107
2020-11-27   03:53:53     8     1   164.480   LOTEK     25    -72
2020-11-27   03:53:54     8     1   164.480   LOTEK    133   -112
2020-11-27   03:53:58     8     1   164.480   LOTEK      3   -113
2020-11-27   03:54:09     8     1   164.480   LOTEK    130   -113
2020-11-27   03:54:23     8     1   164.380   LOTEK     34   -112
2020-11-27   03:54:26     8     1   164.380   LOTEK     61   -109
2020-11-27   03:54:30     8     1   164.380   LOTEK    130   -110
2020-11-27   03:54:46     8     1   164.480   LOTEK      1   -112
2020-11-27   03:54:48     8     1   164.380   LOTEK     15   -108
2020-11-27   03:55:19     8     1   164.480   LOTEK     62   -113
2020-11-27   03:55:20     8     1   164.380   LOTEK      6   -110
2020-11-27   03:55:22     8     1   164.480   LOTEK     31   -113
2020-11-27   03:55:30     8     1   164.480   LOTEK     19   -113
2020-11-27   03:55:44     8     1   164.480   LOTEK     53   -113
2020-11-27   03:55:47     8     1   164.380   LOTEK    101   -111
2020-11-27   03:55:55     8     1   164.380   LOTEK     44   -110
2020-11-27   03:55:58     8     1   164.380   LOTEK     22   -110
2020-11-27   03:56:02     8     1   164.380   LOTEK      4   -108
2020-11-27   03:56:02     8     1   164.380   LOTEK    116   -112
2020-11-27   03:56:04     8     1   164.480   LOTEK     15   -112
2020-11-27   03:56:04     8     1   164.380   LOTEK     29   -108
2020-11-27   03:56:13     8     1   164.480   LOTEK     34   -112
2020-11-27   03:56:13     8     1   164.380   LOTEK     16   -108
2020-11-27   03:56:20     8     1   164.380   LOTEK    194   -110
2020-11-27   03:56:23     8     1   164.380   LOTEK      2   -110
2020-11-27   03:56:23     8     1   164.480   LOTEK      2   -112
2020-11-27   03:56:24     8     1   164.480   LOTEK     46   -112
2020-11-27   03:56:33     8     1   164.380   LOTEK    159   -107
2020-11-27   03:56:39     8     1   164.380   LOTEK     31   -108
2020-11-27   03:56:48     8     1   164.380   LOTEK     73   -111
2020-11-27   03:56:55     8     1   164.380   LOTEK    125   -111
2020-11-27   03:56:55     8     1   164.380   LOTEK      2   -108
2020-11-27   03:57:04     8     1   164.480   LOTEK      2   -113
2020-11-27   03:57:08     8     1   164.480   LOTEK     89   -113
2020-11-27   03:57:13     8     1   164.380   LOTEK     46   -113
2020-11-27   03:57:14     8     1   164.380   LOTEK     64   -112
2020-11-27   03:57:16     8     1   164.380   LOTEK     34   -108
2020-11-27   03:57:18     8     1   164.480   LOTEK      1   -113
2020-11-27   03:57:21     8     1   164.380   LOTEK      6   -110
2020-11-27   03:57:23     8     1   164.380   LOTEK     80   -113
2020-11-27   03:57:24     8     1   164.380   LOTEK     46   -109
2020-11-27   03:57:27     8     1   164.380   LOTEK     15   -109
2020-11-27   03:57:28     8     1   164.380   LOTEK     33   -108
2020-11-27   03:57:43     8     1   164.380   LOTEK      2   -110
2020-11-27   03:57:52     8     1   164.380   LOTEK     44   -111
2020-11-27   03:57:53     8     1   164.480   LOTEK     18   -111
2020-11-27   03:58:04     8     1   164.380   LOTEK     33   -108
2020-11-27   03:58:12     8     1   164.480   LOTEK     44   -113
2020-11-27   03:58:15     8     1   164.480   LOTEK     25   -113
2020-11-27   03:58:27     8     1   164.380   LOTEK     52   -110
2020-11-27   03:58:27     8     1   164.480   LOTEK      3   -113
2020-11-27   03:58:38     8     1   164.480   LOTEK     88   -113
2020-11-27   03:58:40     8     1   164.380   LOTEK     73   -107
2020-11-27   03:58:46     8     1   164.380   LOTEK    131   -113
2020-11-27   03:58:51     8     1   164.380   LOTEK     34   -109
2020-11-27   03:58:54     8     1   164.480   LOTEK     25    -72
2020-11-27   03:58:57     8     1   164.380   LOTEK      4   -109
2020-11-27   03:58:58     8     1   164.380   LOTEK      1   -108
2020-11-27   03:59:05     8     1   164.380   LOTEK    203   -108
2020-11-27   03:59:06     8     1   164.480   LOTEK     59   -113
2020-11-27   03:59:17     8     1   164.480   LOTEK     45   -113
2020-11-27   03:59:23     8     1   164.380   LOTEK      2   -110
2020-11-27   03:59:34     8     1   164.480   LOTEK     18   -113
2020-11-27   03:59:38     8     1   164.380   LOTEK     29   -109
2020-11-27   03:59:40     8     1   164.380   LOTEK      1   -111
2020-11-27   03:59:45     8     1   164.380   LOTEK     29   -109
2020-11-27   03:59:47     8     1   164.480   LOTEK     83   -112
2020-11-27   03:59:47     8     1   164.380   LOTEK     46   -109
2020-11-27   03:59:50     8     1   164.480   LOTEK     44   -113
2020-11-27   03:59:51     8     1   164.380   LOTEK     34   -111
2020-11-27   03:59:52     8     1   164.480   LOTEK     44   -113
2020-11-27   03:59:52     8     1   164.480   LOTEK      2   -113
2020-11-27   04:00:12     8     1   164.480   LOTEK     92   -113
2020-11-27   04:00:12     8     1   164.380   LOTEK      1   -110
2020-11-27   04:00:15     8     1   164.380   LOTEK     15   -110
2020-11-27   04:00:20     8     1   164.380   LOTEK      1   -109
2020-11-27   04:00:21     8     1   164.380   LOTEK      2   -109
2020-11-27   04:00:22     8     1   164.380   LOTEK      2   -107
2020-11-27   04:00:27     8     1   164.380   LOTEK     89   -109
2020-11-27   04:00:28     8     1   164.380   LOTEK     15   -108
2020-11-27   04:00:35     8     1   164.380   LOTEK     45   -107
2020-11-27   04:00:40     8     1   164.380   LOTEK     46   -109
2020-11-27   04:00:45     8     1   164.380   LOTEK    133   -111
2020-11-27   04:00:46     8     1   164.380   LOTEK      2   -107
2020-11-27   04:00:48     8     1   164.480   LOTEK    133   -113
2020-11-27   04:01:01     8     1   164.480   LOTEK    118   -112
2020-11-27   04:01:03     8     1   164.380   LOTEK     16   -109
2020-11-27   04:01:10     8     1   164.480   LOTEK     51   -113
2020-11-27   04:01:15     8     1   164.380   LOTEK     58   -108
2020-11-27   04:01:21     8     1   164.380   LOTEK      2   -109
2020-11-27   04:01:22     8     1   164.380   LOTEK     16   -110
2020-11-27   04:01:43     8     1   164.380   LOTEK      2   -109
2020-11-27   04:01:44     8     1   164.380   LOTEK    118   -109
2020-11-27   04:01:46     8     1   164.480   LOTEK      6   -113
2020-11-27   04:01:47     8     1   164.380   LOTEK     15   -108
2020-11-27   04:01:49     8     1   164.380   LOTEK     15   -109
2020-11-27   04:01:57     8     1   164.480   LOTEK      3   -113
2020-11-27   04:01:58     8     1   164.480   LOTEK     18   -113
2020-11-27   04:02:05     8     1   164.380   LOTEK     15   -109
2020-11-27   04:02:11     8     1   164.380   LOTEK      1   -111
2020-11-27   04:02:11     8     1   164.480   LOTEK      2   -113
2020-11-27   04:02:14     8     1   164.380   LOTEK     15   -108
2020-11-27   04:02:17     8     1   164.380   LOTEK     17   -107
2020-11-27   04:02:20     8     1   164.380   LOTEK      2   -106
2020-11-27   04:02:28     8     1   164.380   LOTEK     92   -111
2020-11-27   04:02:28     8     1   164.380   LOTEK      2   -110
2020-11-27   04:02:30     8     1   164.480   LOTEK     33   -112
2020-11-27   04:02:38     8     1   164.380   LOTEK     58   -108
2020-11-27   04:02:46     8     1   164.380   LOTEK     46   -108
2020-11-27   04:02:54     8     1   164.480   LOTEK     31   -113
2020-11-27   04:03:01     8     1   164.380   LOTEK      6   -110
2020-11-27   04:03:06     8     1   164.380   LOTEK      2   -112
2020-11-27   04:03:09     8     1   164.380   LOTEK     16   -111
2020-11-27   04:03:09     8     1   164.380   LOTEK     18   -112
2020-11-27   04:03:12     8     1   164.380   LOTEK      1   -110
2020-11-27   04:03:13     8     1   164.380   LOTEK     67   -110
2020-11-27   04:03:16     8     1   164.380   LOTEK    148   -110
2020-11-27   04:03:17     8     1   164.480   LOTEK     40   -111
2020-11-27   04:03:18     8     1   164.480   LOTEK    159   -112
2020-11-27   04:03:21     8     1   164.380   LOTEK      2   -109
2020-11-27   04:03:27     8     1   164.380   LOTEK      2   -112
2020-11-27   04:03:30     8     1   164.380   LOTEK      2   -111
2020-11-27   04:03:33     8     1   164.380   LOTEK      1   -110
2020-11-27   04:03:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:04:03     8     1   164.380   LOTEK     62   -110
2020-11-27   04:04:27     8     1   164.380   LOTEK     61   -110
2020-11-27   04:04:31     8     1   164.380   LOTEK      1   -110
2020-11-27   04:04:40     8     1   164.480   LOTEK      1   -112
2020-11-27   04:04:43     8     1   164.380   LOTEK      1   -110
2020-11-27   04:04:45     8     1   164.480   LOTEK     15   -112
2020-11-27   04:04:50     8     1   164.480   LOTEK     88   -113
2020-11-27   04:04:56     8     1   164.380   LOTEK     63   -110
2020-11-27   04:04:57     8     1   164.380   LOTEK      2   -108
2020-11-27   04:05:05     8     1   164.480   LOTEK     58   -113
2020-11-27   04:05:05     8     1   164.380   LOTEK     18   -108
2020-11-27   04:05:26     8     1   164.380   LOTEK     15   -108
2020-11-27   04:05:34     8     1   164.480   LOTEK     29   -112
2020-11-27   04:05:40     8     1   164.380   LOTEK      2   -108
2020-11-27   04:05:42     8     1   164.380   LOTEK     62   -108
2020-11-27   04:05:42     8     1   164.480   LOTEK      2   -112
2020-11-27   04:05:50     8     1   164.380   LOTEK    109   -113
2020-11-27   04:05:57     8     1   164.380   LOTEK      1   -107
2020-11-27   04:06:01     8     1   164.480   LOTEK     35   -113
2020-11-27   04:06:05     8     1   164.380   LOTEK     90   -107
2020-11-27   04:06:08     8     1   164.380   LOTEK     86   -108
2020-11-27   04:06:17     8     1   164.380   LOTEK     73   -110
2020-11-27   04:06:18     8     1   164.380   LOTEK     29   -109
2020-11-27   04:06:19     8     1   164.380   LOTEK     19   -109
2020-11-27   04:06:23     8     1   164.380   LOTEK      2   -109
2020-11-27   04:06:28     8     1   164.480   LOTEK     44   -113
2020-11-27   04:06:31     8     1   164.480   LOTEK      5   -113
2020-11-27   04:06:33     8     1   164.480   LOTEK     55   -113
2020-11-27   04:06:34     8     1   164.380   LOTEK     51   -112
2020-11-27   04:06:36     8     1   164.380   LOTEK     15   -110
2020-11-27   04:06:37     8     1   164.380   LOTEK     15   -107
2020-11-27   04:06:40     8     1   164.480   LOTEK     78   -113
2020-11-27   04:06:42     8     1   164.380   LOTEK      1   -112
2020-11-27   04:06:43     8     1   164.380   LOTEK     31   -110
2020-11-27   04:06:43     8     1   164.480   LOTEK      1   -112
2020-11-27   04:06:45     8     1   164.480   LOTEK     29   -112
2020-11-27   04:06:51     8     1   164.380   LOTEK     46   -109
2020-11-27   04:07:10     8     1   164.380   LOTEK     34   -107
2020-11-27   04:07:11     8     1   164.380   LOTEK      2   -108
2020-11-27   04:07:19     8     1   164.380   LOTEK     78   -110
2020-11-27   04:07:26     8     1   164.380   LOTEK     59   -109
2020-11-27   04:07:29     8     1   164.380   LOTEK     31   -110
2020-11-27   04:07:50     8     1   164.380   LOTEK     74   -108
2020-11-27   04:07:51     8     1   164.380   LOTEK      2   -108
2020-11-27   04:07:52     8     1   164.480   LOTEK      6   -112
2020-11-27   04:08:02     8     1   164.380   LOTEK     44   -110
2020-11-27   04:08:04     8     1   164.480   LOTEK    170   -113
2020-11-27   04:08:04     8     1   164.380   LOTEK    156   -112
2020-11-27   04:08:12     8     1   164.380   LOTEK     89   -109
2020-11-27   04:08:18     8     1   164.380   LOTEK     18   -108
2020-11-27   04:08:19     8     1   164.380   LOTEK     46   -108
2020-11-27   04:08:20     8     1   164.480   LOTEK      2   -113
2020-11-27   04:08:21     8     1   164.380   LOTEK     44   -107
2020-11-27   04:08:24     8     1   164.380   LOTEK     33   -110
2020-11-27   04:08:25     8     1   164.380   LOTEK      2   -112
2020-11-27   04:08:26     8     1   164.380   LOTEK    138   -108
2020-11-27   04:08:27     8     1   164.380   LOTEK     80   -109
2020-11-27   04:08:27     8     1   164.380   LOTEK      3   -108
2020-11-27   04:08:40     8     1   164.380   LOTEK      6   -107
2020-11-27   04:08:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:08:54     8     1   164.380   LOTEK      1   -108
2020-11-27   04:09:00     8     1   164.380   LOTEK     63   -107
2020-11-27   04:09:07     8     1   164.380   LOTEK    117   -110
2020-11-27   04:09:21     8     1   164.480   LOTEK      1   -113
2020-11-27   04:09:28     8     1   164.480   LOTEK     92   -112
2020-11-27   04:09:40     8     1   164.480   LOTEK      2   -113
2020-11-27   04:09:41     8     1   164.380   LOTEK     22   -109
2020-11-27   04:09:48     8     1   164.380   LOTEK      4   -107
2020-11-27   04:10:01     8     1   164.480   LOTEK     16   -113
2020-11-27   04:10:01     8     1   164.380   LOTEK     35   -110
2020-11-27   04:10:06     8     1   164.380   LOTEK     62   -110
2020-11-27   04:10:08     8     1   164.380   LOTEK      2   -110
2020-11-27   04:10:10     8     1   164.380   LOTEK      2   -109
2020-11-27   04:10:16     8     1   164.380   LOTEK      6   -107
2020-11-27   04:10:20     8     1   164.380   LOTEK     31   -108
2020-11-27   04:10:20     8     1   164.380   LOTEK     31   -109
2020-11-27   04:10:22     8     1   164.380   LOTEK      1   -107
2020-11-27   04:10:22     8     1   164.380   LOTEK      1   -109
2020-11-27   04:10:27     8     1   164.480   LOTEK    164   -113
2020-11-27   04:10:36     8     1   164.380   LOTEK     34   -109
2020-11-27   04:10:39     8     1   164.380   LOTEK     47   -110
2020-11-27   04:10:45     8     1   164.480   LOTEK     19   -113
2020-11-27   04:10:55     8     1   164.380   LOTEK     33   -109
2020-11-27   04:10:57     8     1   164.480   LOTEK     74   -112
2020-11-27   04:10:57     8     1   164.380   LOTEK     12   -112
2020-11-27   04:11:02     8     1   164.380   LOTEK     46   -109
2020-11-27   04:11:07     8     1   164.380   LOTEK     29   -110
2020-11-27   04:11:08     8     1   164.380   LOTEK     48   -110
2020-11-27   04:11:10     8     1   164.380   LOTEK     46   -109
2020-11-27   04:11:14     8     1   164.380   LOTEK     34   -110
2020-11-27   04:11:18     8     1   164.480   LOTEK     62   -113
2020-11-27   04:11:24     8     1   164.380   LOTEK      1   -108
2020-11-27   04:11:32     8     1   164.380   LOTEK      2   -108
2020-11-27   04:11:35     8     1   164.380   LOTEK     73   -107
2020-11-27   04:11:42     8     1   164.480   LOTEK     86   -113
2020-11-27   04:11:50     8     1   164.480   LOTEK     22   -113
2020-11-27   04:11:57     8     1   164.480   LOTEK      2   -111
2020-11-27   04:12:02     8     1   164.380   LOTEK     92   -109
2020-11-27   04:12:03     8     1   164.380   LOTEK     64   -109
2020-11-27   04:12:08     8     1   164.380   LOTEK     80   -110
2020-11-27   04:12:10     8     1   164.480   LOTEK     22   -111
2020-11-27   04:12:11     8     1   164.380   LOTEK      2   -112
2020-11-27   04:12:13     8     1   164.480   LOTEK      1   -113
2020-11-27   04:12:14     8     1   164.480   LOTEK      3   -113
2020-11-27   04:12:16     8     1   164.380   LOTEK     30   -108
2020-11-27   04:12:25     8     1   164.380   LOTEK     89   -110
2020-11-27   04:12:30     8     1   164.380   LOTEK     53   -108
2020-11-27   04:13:02     8     1   164.380   LOTEK      5   -109
2020-11-27   04:13:12     8     1   164.480   LOTEK     86   -113
2020-11-27   04:13:19     8     1   164.380   LOTEK     73   -110
2020-11-27   04:13:21     8     1   164.380   LOTEK      6   -110
2020-11-27   04:13:28     8     1   164.480   LOTEK     59   -113
2020-11-27   04:13:34     8     1   164.380   LOTEK     29   -109
2020-11-27   04:13:37     8     1   164.480   LOTEK     29   -113
2020-11-27   04:13:40     8     1   164.380   LOTEK     44   -110
2020-11-27   04:13:43     8     1   164.380   LOTEK      2   -110
2020-11-27   04:13:44     8     1   164.380   LOTEK     86   -109
2020-11-27   04:13:45     8     1   164.480   LOTEK     46   -113
2020-11-27   04:13:47     8     1   164.380   LOTEK      3   -110
2020-11-27   04:13:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:13:55     8     1   164.380   LOTEK     29   -108
2020-11-27   04:14:02     8     1   164.480   LOTEK    188   -113
2020-11-27   04:14:03     8     1   164.380   LOTEK     92   -109
2020-11-27   04:14:04     8     1   164.380   LOTEK     47   -108
2020-11-27   04:14:19     8     1   164.380   LOTEK     86   -109
2020-11-27   04:14:20     8     1   164.380   LOTEK     15   -112
2020-11-27   04:14:21     8     1   164.380   LOTEK      2   -110
2020-11-27   04:14:23     8     1   164.380   LOTEK     15   -108
2020-11-27   04:14:30     8     1   164.380   LOTEK     60   -109
2020-11-27   04:14:31     8     1   164.480   LOTEK     73   -113
2020-11-27   04:14:40     8     1   164.380   LOTEK    101   -109
2020-11-27   04:14:45     8     1   164.380   LOTEK     24   -112
2020-11-27   04:14:50     8     1   164.380   LOTEK      2   -107
2020-11-27   04:14:56     8     1   164.480   LOTEK      2   -112
2020-11-27   04:15:01     8     1   164.480   LOTEK      1   -112
2020-11-27   04:15:14     8     1   164.380   LOTEK      1   -108
2020-11-27   04:15:17     8     1   164.380   LOTEK      1   -108
2020-11-27   04:15:19     8     1   164.480   LOTEK     63   -112
2020-11-27   04:15:26     8     1   164.480   LOTEK      1   -113
2020-11-27   04:15:27     8     1   164.380   LOTEK      3   -112
2020-11-27   04:15:36     8     1   164.380   LOTEK      1   -108
2020-11-27   04:15:40     8     1   164.480   LOTEK     58   -113
2020-11-27   04:15:41     8     1   164.480   LOTEK     58   -112
2020-11-27   04:15:42     8     1   164.480   LOTEK      2   -112
2020-11-27   04:15:44     8     1   164.380   LOTEK      6   -109
2020-11-27   04:15:55     8     1   164.380   LOTEK      3   -111
2020-11-27   04:16:01     8     1   164.480   LOTEK     58   -113
2020-11-27   04:16:01     8     1   164.480   LOTEK     64   -113
2020-11-27   04:16:05     8     1   164.380   LOTEK     60   -110
2020-11-27   04:16:06     8     1   164.380   LOTEK     31   -111
2020-11-27   04:16:08     8     1   164.380   LOTEK     46   -113
2020-11-27   04:16:09     8     1   164.480   LOTEK     11   -113
2020-11-27   04:16:17     8     1   164.380   LOTEK     72   -108
2020-11-27   04:16:23     8     1   164.480   LOTEK      8   -112
2020-11-27   04:16:26     8     1   164.380   LOTEK     18   -109
2020-11-27   04:16:34     8     1   164.380   LOTEK     19   -109
2020-11-27   04:16:37     8     1   164.380   LOTEK      1   -109
2020-11-27   04:16:40     8     1   164.380   LOTEK     22   -107
2020-11-27   04:16:42     8     1   164.380   LOTEK     18   -109
2020-11-27   04:16:52     8     1   164.380   LOTEK     15   -107
2020-11-27   04:16:55     8     1   164.380   LOTEK     51   -111
2020-11-27   04:16:56     8     1   164.380   LOTEK     31   -108
2020-11-27   04:16:57     8     1   164.380   LOTEK      1   -107
2020-11-27   04:17:03     8     1   164.480   LOTEK     34   -113
2020-11-27   04:17:16     8     1   164.480   LOTEK      8   -112
2020-11-27   04:17:24     8     1   164.480   LOTEK     29   -112
2020-11-27   04:17:28     8     1   164.380   LOTEK     26   -113
2020-11-27   04:17:52     8     1   164.480   LOTEK      2   -113
2020-11-27   04:17:52     8     1   164.380   LOTEK      1   -111
2020-11-27   04:17:54     8     1   164.380   LOTEK      2   -110
2020-11-27   04:17:57     8     1   164.380   LOTEK     89   -108
2020-11-27   04:17:59     8     1   164.380   LOTEK     19   -110
2020-11-27   04:18:03     8     1   164.380   LOTEK     34   -111
2020-11-27   04:18:06     8     1   164.480   LOTEK    100   -113
2020-11-27   04:18:08     8     1   164.380   LOTEK     58   -110
2020-11-27   04:18:15     8     1   164.380   LOTEK    114   -109
2020-11-27   04:18:33     8     1   164.380   LOTEK     46   -108
2020-11-27   04:18:34     8     1   164.380   LOTEK     53   -110
2020-11-27   04:18:38     8     1   164.380   LOTEK     29   -109
2020-11-27   04:18:42     8     1   164.380   LOTEK      2   -111
2020-11-27   04:18:52     8     1   164.380   LOTEK    116   -112
2020-11-27   04:18:53     8     1   164.380   LOTEK     44   -108
2020-11-27   04:18:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:19:04     8     1   164.480   LOTEK     93   -113
2020-11-27   04:19:11     8     1   164.380   LOTEK      2   -108
2020-11-27   04:19:11     8     1   164.480   LOTEK     44   -113
2020-11-27   04:19:11     8     1   164.480   LOTEK      1   -113
2020-11-27   04:19:18     8     1   164.380   LOTEK    101   -111
2020-11-27   04:19:25     8     1   164.380   LOTEK      1   -109
2020-11-27   04:19:25     8     1   164.480   LOTEK     35   -111
2020-11-27   04:19:33     8     1   164.380   LOTEK     90   -113
2020-11-27   04:19:40     8     1   164.380   LOTEK      2   -108
2020-11-27   04:19:42     8     1   164.380   LOTEK     60   -110
2020-11-27   04:19:55     8     1   164.380   LOTEK      6   -108
2020-11-27   04:20:07     8     1   164.480   LOTEK    114   -113
2020-11-27   04:20:07     8     1   164.380   LOTEK     63   -108
2020-11-27   04:20:09     8     1   164.380   LOTEK     33   -110
2020-11-27   04:20:10     8     1   164.380   LOTEK     15   -108
2020-11-27   04:20:23     8     1   164.380   LOTEK     34   -109
2020-11-27   04:20:24     8     1   164.380   LOTEK     33   -111
2020-11-27   04:20:41     8     1   164.480   LOTEK     46   -113
2020-11-27   04:20:46     8     1   164.380   LOTEK     29   -107
2020-11-27   04:20:51     8     1   164.380   LOTEK     63   -111
2020-11-27   04:20:51     8     1   164.380   LOTEK      1   -109
2020-11-27   04:20:55     8     1   164.380   LOTEK     34   -108
2020-11-27   04:21:00     8     1   164.380   LOTEK     46   -112
2020-11-27   04:21:03     8     1   164.380   LOTEK      2   -110
2020-11-27   04:21:10     8     1   164.380   LOTEK    186   -110
2020-11-27   04:21:11     8     1   164.380   LOTEK    133   -107
2020-11-27   04:21:23     8     1   164.480   LOTEK    116   -113
2020-11-27   04:21:30     8     1   164.380   LOTEK     31   -112
2020-11-27   04:21:32     8     1   164.380   LOTEK      2   -111
2020-11-27   04:21:32     8     1   164.480   LOTEK      3   -112
2020-11-27   04:21:33     8     1   164.380   LOTEK     88   -108
2020-11-27   04:21:40     8     1   164.380   LOTEK      1   -109
2020-11-27   04:21:58     8     1   164.380   LOTEK     18   -110
2020-11-27   04:21:59     8     1   164.380   LOTEK     33   -109
2020-11-27   04:22:05     8     1   164.380   LOTEK    134   -107
2020-11-27   04:22:05     8     1   164.480   LOTEK      1   -113
2020-11-27   04:22:06     8     1   164.380   LOTEK     46   -110
2020-11-27   04:22:12     8     1   164.380   LOTEK      3   -110
2020-11-27   04:22:25     8     1   164.380   LOTEK      1   -107
2020-11-27   04:22:28     8     1   164.480   LOTEK     44   -112
2020-11-27   04:22:30     8     1   164.380   LOTEK      3   -110
2020-11-27   04:22:32     8     1   164.380   LOTEK     15   -110
2020-11-27   04:22:37     8     1   164.480   LOTEK      2   -113
2020-11-27   04:22:47     8     1   164.380   LOTEK     34   -109
2020-11-27   04:22:57     8     1   164.380   LOTEK     58   -109
2020-11-27   04:23:00     8     1   164.380   LOTEK     74   -107
2020-11-27   04:23:06     8     1   164.380   LOTEK      2   -110
2020-11-27   04:23:10     8     1   164.480   LOTEK     36   -113
2020-11-27   04:23:16     8     1   164.380   LOTEK      1   -110
2020-11-27   04:23:23     8     1   164.380   LOTEK      1   -109
2020-11-27   04:23:24     8     1   164.480   LOTEK     29   -113
2020-11-27   04:23:40     8     1   164.380   LOTEK     67   -111
2020-11-27   04:23:52     8     1   164.380   LOTEK     29   -111
2020-11-27   04:23:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:23:57     8     1   164.380   LOTEK      2   -107
2020-11-27   04:24:02     8     1   164.380   LOTEK     18   -108
2020-11-27   04:24:10     8     1   164.380   LOTEK     18   -111
2020-11-27   04:24:17     8     1   164.380   LOTEK     76   -110
2020-11-27   04:24:18     8     1   164.380   LOTEK      1   -110
2020-11-27   04:24:21     8     1   164.380   LOTEK      1   -110
2020-11-27   04:24:25     8     1   164.480   LOTEK     15   -113
2020-11-27   04:24:35     8     1   164.480   LOTEK    114   -113
2020-11-27   04:24:47     8     1   164.480   LOTEK     73   -113
2020-11-27   04:24:49     8     1   164.380   LOTEK     73   -110
2020-11-27   04:25:05     8     1   164.380   LOTEK    117   -109
2020-11-27   04:25:06     8     1   164.480   LOTEK      1   -113
2020-11-27   04:25:08     8     1   164.380   LOTEK    102   -113
2020-11-27   04:25:10     8     1   164.380   LOTEK     15   -109
2020-11-27   04:25:14     8     1   164.380   LOTEK     92   -109
2020-11-27   04:25:15     8     1   164.380   LOTEK      1   -113
2020-11-27   04:25:18     8     1   164.380   LOTEK     61   -113
2020-11-27   04:25:21     8     1   164.480   LOTEK      1   -113
2020-11-27   04:25:24     8     1   164.380   LOTEK      2   -109
2020-11-27   04:25:27     8     1   164.380   LOTEK     34   -107
2020-11-27   04:25:31     8     1   164.380   LOTEK     34   -110
2020-11-27   04:25:31     8     1   164.480   LOTEK     45   -112
2020-11-27   04:25:32     8     1   164.380   LOTEK     17   -112
2020-11-27   04:25:33     8     1   164.380   LOTEK     22   -107
2020-11-27   04:25:34     8     1   164.380   LOTEK    130   -111
2020-11-27   04:25:35     8     1   164.380   LOTEK     89   -109
2020-11-27   04:25:45     8     1   164.380   LOTEK     82   -111
2020-11-27   04:25:54     8     1   164.480   LOTEK     33   -111
2020-11-27   04:26:02     8     1   164.380   LOTEK     48   -108
2020-11-27   04:26:11     8     1   164.380   LOTEK      1   -109
2020-11-27   04:26:20     8     1   164.380   LOTEK     61   -111
2020-11-27   04:26:23     8     1   164.480   LOTEK      2   -113
2020-11-27   04:26:24     8     1   164.380   LOTEK      2   -110
2020-11-27   04:26:27     8     1   164.380   LOTEK      2   -109
2020-11-27   04:26:30     8     1   164.380   LOTEK     33   -110
2020-11-27   04:26:32     8     1   164.380   LOTEK      2   -112
2020-11-27   04:26:36     8     1   164.380   LOTEK     75   -109
2020-11-27   04:26:56     8     1   164.380   LOTEK      2   -111
2020-11-27   04:27:04     8     1   164.380   LOTEK     74   -112
2020-11-27   04:27:21     8     1   164.380   LOTEK     29   -108
2020-11-27   04:27:22     8     1   164.480   LOTEK      1   -112
2020-11-27   04:27:32     8     1   164.480   LOTEK     31   -113
2020-11-27   04:27:35     8     1   164.380   LOTEK     18   -112
2020-11-27   04:27:38     8     1   164.380   LOTEK     15   -112
2020-11-27   04:27:44     8     1   164.480   LOTEK      8   -113
2020-11-27   04:27:46     8     1   164.480   LOTEK     15   -113
2020-11-27   04:27:47     8     1   164.380   LOTEK      2   -109
2020-11-27   04:27:53     8     1   164.380   LOTEK     32   -108
2020-11-27   04:28:09     8     1   164.380   LOTEK     15   -111
2020-11-27   04:28:22     8     1   164.380   LOTEK      1   -109
2020-11-27   04:28:25     8     1   164.480   LOTEK     35   -112
2020-11-27   04:28:26     8     1   164.380   LOTEK    166   -113
2020-11-27   04:28:37     8     1   164.380   LOTEK      2   -110
2020-11-27   04:28:39     8     1   164.380   LOTEK     45   -113
2020-11-27   04:28:49     8     1   164.380   LOTEK     15   -108
2020-11-27   04:28:52     8     1   164.380   LOTEK    135   -109
2020-11-27   04:28:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:28:59     8     1   164.380   LOTEK     46   -109
2020-11-27   04:28:59     8     1   164.480   LOTEK     16   -113
2020-11-27   04:29:26     8     1   164.480   LOTEK     24   -113
2020-11-27   04:29:29     8     1   164.380   LOTEK     63   -108
2020-11-27   04:29:33     8     1   164.380   LOTEK      6   -110
2020-11-27   04:29:43     8     1   164.380   LOTEK      1   -108
2020-11-27   04:29:50     8     1   164.380   LOTEK      2   -108
2020-11-27   04:29:59     8     1   164.380   LOTEK     18   -109
2020-11-27   04:30:02     8     1   164.380   LOTEK      1   -110
2020-11-27   04:30:04     8     1   164.380   LOTEK      1   -111
2020-11-27   04:30:17     8     1   164.380   LOTEK     34   -109
2020-11-27   04:30:20     8     1   164.380   LOTEK     44   -111
2020-11-27   04:30:21     8     1   164.380   LOTEK     63   -107
2020-11-27   04:30:22     8     1   164.380   LOTEK     92   -107
2020-11-27   04:30:29     8     1   164.380   LOTEK     29   -112
2020-11-27   04:30:40     8     1   164.380   LOTEK     74   -109
2020-11-27   04:30:50     8     1   164.380   LOTEK      5   -110
2020-11-27   04:30:55     8     1   164.380   LOTEK     44   -109
2020-11-27   04:31:07     8     1   164.380   LOTEK      2   -110
2020-11-27   04:31:10     8     1   164.380   LOTEK     61   -111
2020-11-27   04:31:45     8     1   164.480   LOTEK    109   -113
2020-11-27   04:31:53     8     1   164.380   LOTEK     18   -108
2020-11-27   04:31:55     8     1   164.380   LOTEK     89   -113
2020-11-27   04:31:56     8     1   164.380   LOTEK    188   -108
2020-11-27   04:31:58     8     1   164.380   LOTEK     62   -109
2020-11-27   04:32:09     8     1   164.380   LOTEK     34   -111
2020-11-27   04:32:10     8     1   164.380   LOTEK     31   -108
2020-11-27   04:32:17     8     1   164.380   LOTEK     60   -110
2020-11-27   04:32:18     8     1   164.380   LOTEK     88   -110
2020-11-27   04:32:19     8     1   164.380   LOTEK    143   -113
2020-11-27   04:32:26     8     1   164.380   LOTEK     18   -107
2020-11-27   04:32:40     8     1   164.380   LOTEK      1   -112
2020-11-27   04:32:41     8     1   164.380   LOTEK     21   -110
2020-11-27   04:32:46     8     1   164.380   LOTEK     11   -109
2020-11-27   04:33:02     8     1   164.380   LOTEK     18   -109
2020-11-27   04:33:13     8     1   164.380   LOTEK    133   -110
2020-11-27   04:33:18     8     1   164.380   LOTEK     58   -109
2020-11-27   04:33:20     8     1   164.380   LOTEK     18   -112
2020-11-27   04:33:26     8     1   164.380   LOTEK    114   -113
2020-11-27   04:33:30     8     1   164.380   LOTEK    110   -113
2020-11-27   04:33:50     8     1   164.380   LOTEK     74   -108
2020-11-27   04:33:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:33:57     8     1   164.380   LOTEK      2   -110
2020-11-27   04:34:12     8     1   164.380   LOTEK      2   -110
2020-11-27   04:34:23     8     1   164.380   LOTEK    130   -109
2020-11-27   04:34:35     8     1   164.380   LOTEK     18   -111
2020-11-27   04:34:47     8     1   164.380   LOTEK     63   -110
2020-11-27   04:34:47     8     1   164.380   LOTEK      8   -111
2020-11-27   04:34:48     8     1   164.380   LOTEK     73   -113
2020-11-27   04:34:58     8     1   164.380   LOTEK      1   -109
2020-11-27   04:35:05     8     1   164.380   LOTEK    102   -108
2020-11-27   04:35:07     8     1   164.380   LOTEK    102   -110
2020-11-27   04:35:09     8     1   164.380   LOTEK     10   -108
2020-11-27   04:35:17     8     1   164.380   LOTEK      2   -109
2020-11-27   04:35:19     8     1   164.380   LOTEK    121   -109
2020-11-27   04:35:29     8     1   164.380   LOTEK     29   -112
2020-11-27   04:35:34     8     1   164.480   LOTEK    109   -113
2020-11-27   04:35:36     8     1   164.380   LOTEK    116   -112
2020-11-27   04:35:36     8     1   164.380   LOTEK     44   -110
2020-11-27   04:35:40     8     1   164.380   LOTEK      1   -110
2020-11-27   04:35:51     8     1   164.480   LOTEK     48   -112
2020-11-27   04:35:55     8     1   164.480   LOTEK     12   -113
2020-11-27   04:35:55     8     1   164.380   LOTEK     63   -108
2020-11-27   04:35:59     8     1   164.380   LOTEK    159   -112
2020-11-27   04:36:02     8     1   164.380   LOTEK      1   -112
2020-11-27   04:36:24     8     1   164.380   LOTEK      3   -107
2020-11-27   04:36:31     8     1   164.380   LOTEK     18   -110
2020-11-27   04:36:34     8     1   164.380   LOTEK     10   -112
2020-11-27   04:36:36     8     1   164.380   LOTEK      1   -111
2020-11-27   04:36:43     8     1   164.380   LOTEK    144   -108
2020-11-27   04:36:48     8     1   164.380   LOTEK     15   -111
2020-11-27   04:36:57     8     1   164.480   LOTEK     44   -112
2020-11-27   04:37:03     8     1   164.480   LOTEK     59   -113
2020-11-27   04:37:07     8     1   164.380   LOTEK     15   -110
2020-11-27   04:37:09     8     1   164.480   LOTEK     21   -113
2020-11-27   04:37:10     8     1   164.380   LOTEK      2   -110
2020-11-27   04:37:13     8     1   164.380   LOTEK     58   -110
2020-11-27   04:37:14     8     1   164.480   LOTEK     19   -113
2020-11-27   04:37:19     8     1   164.380   LOTEK      2   -111
2020-11-27   04:37:21     8     1   164.380   LOTEK     34   -108
2020-11-27   04:37:22     8     1   164.380   LOTEK     61   -106
2020-11-27   04:37:22     8     1   164.380   LOTEK     62   -112
2020-11-27   04:37:30     8     1   164.380   LOTEK      2   -112
2020-11-27   04:37:30     8     1   164.380   LOTEK     35   -111
2020-11-27   04:37:35     8     1   164.380   LOTEK      2   -110
2020-11-27   04:37:39     8     1   164.380   LOTEK     73   -111
2020-11-27   04:37:39     8     1   164.380   LOTEK     86   -109
2020-11-27   04:37:40     8     1   164.380   LOTEK      1   -113
2020-11-27   04:37:42     8     1   164.380   LOTEK    118   -109
2020-11-27   04:37:51     8     1   164.380   LOTEK     21   -110
2020-11-27   04:38:06     8     1   164.380   LOTEK     34   -111
2020-11-27   04:38:12     8     1   164.480   LOTEK      2   -113
2020-11-27   04:38:23     8     1   164.380   LOTEK      2   -111
2020-11-27   04:38:25     8     1   164.380   LOTEK      1   -109
2020-11-27   04:38:25     8     1   164.380   LOTEK     75   -109
2020-11-27   04:38:26     8     1   164.380   LOTEK     15   -110
2020-11-27   04:38:26     8     1   164.380   LOTEK     58   -110
2020-11-27   04:38:40     8     1   164.380   LOTEK     44   -109
2020-11-27   04:38:49     8     1   164.380   LOTEK      1   -109
2020-11-27   04:38:53     8     1   164.380   LOTEK      1   -111
2020-11-27   04:38:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:38:57     8     1   164.380   LOTEK    212   -111
2020-11-27   04:38:58     8     1   164.380   LOTEK      1   -108
2020-11-27   04:39:02     8     1   164.380   LOTEK     44   -111
2020-11-27   04:39:09     8     1   164.380   LOTEK     22   -111
2020-11-27   04:39:21     8     1   164.480   LOTEK     92   -113
2020-11-27   04:39:40     8     1   164.380   LOTEK     73   -110
2020-11-27   04:39:50     8     1   164.380   LOTEK    131   -113
2020-11-27   04:40:01     8     1   164.380   LOTEK     72   -110
2020-11-27   04:40:04     8     1   164.480   LOTEK     74   -113
2020-11-27   04:40:06     8     1   164.380   LOTEK     15   -110
2020-11-27   04:40:11     8     1   164.380   LOTEK     34   -112
2020-11-27   04:40:13     8     1   164.380   LOTEK      2   -109
2020-11-27   04:40:13     8     1   164.380   LOTEK     33   -112
2020-11-27   04:40:22     8     1   164.380   LOTEK      3   -112
2020-11-27   04:40:27     8     1   164.380   LOTEK     74   -109
2020-11-27   04:40:40     8     1   164.380   LOTEK      8   -109
2020-11-27   04:40:50     8     1   164.380   LOTEK      2   -109
2020-11-27   04:40:54     8     1   164.480   LOTEK     72   -113
2020-11-27   04:41:03     8     1   164.380   LOTEK     18   -109
2020-11-27   04:41:07     8     1   164.480   LOTEK     29   -113
2020-11-27   04:41:11     8     1   164.380   LOTEK     63   -108
2020-11-27   04:41:31     8     1   164.380   LOTEK      7   -112
2020-11-27   04:41:35     8     1   164.380   LOTEK      2   -109
2020-11-27   04:41:39     8     1   164.380   LOTEK     18   -108
2020-11-27   04:41:40     8     1   164.480   LOTEK      1   -113
2020-11-27   04:41:41     8     1   164.380   LOTEK     24   -111
2020-11-27   04:41:43     8     1   164.380   LOTEK     15   -109
2020-11-27   04:41:50     8     1   164.380   LOTEK      6   -110
2020-11-27   04:41:50     8     1   164.380   LOTEK     47   -110
2020-11-27   04:41:51     8     1   164.380   LOTEK     58   -111
2020-11-27   04:41:59     8     1   164.380   LOTEK     64   -110
2020-11-27   04:42:00     8     1   164.380   LOTEK      1   -109
2020-11-27   04:42:02     8     1   164.380   LOTEK     89   -112
2020-11-27   04:42:16     8     1   164.380   LOTEK    133   -111
2020-11-27   04:42:16     8     1   164.380   LOTEK      2   -111
2020-11-27   04:42:18     8     1   164.480   LOTEK     59   -112
2020-11-27   04:42:23     8     1   164.380   LOTEK     18   -110
2020-11-27   04:42:37     8     1   164.380   LOTEK      2   -109
2020-11-27   04:42:47     8     1   164.380   LOTEK      1   -109
2020-11-27   04:42:55     8     1   164.380   LOTEK     46   -111
2020-11-27   04:43:19     8     1   164.480   LOTEK      1   -113
2020-11-27   04:43:25     8     1   164.380   LOTEK     18   -112
2020-11-27   04:43:29     8     1   164.480   LOTEK     32   -113
2020-11-27   04:43:32     8     1   164.380   LOTEK     62   -110
2020-11-27   04:43:33     8     1   164.380   LOTEK     73   -111
2020-11-27   04:43:47     8     1   164.380   LOTEK    116   -109
2020-11-27   04:43:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:43:58     8     1   164.380   LOTEK     73   -110
2020-11-27   04:44:23     8     1   164.380   LOTEK     29   -109
2020-11-27   04:44:28     8     1   164.380   LOTEK      2   -113
2020-11-27   04:44:41     8     1   164.380   LOTEK      1   -109
2020-11-27   04:44:48     8     1   164.480   LOTEK     86   -113
2020-11-27   04:45:00     8     1   164.380   LOTEK     40   -110
2020-11-27   04:45:11     8     1   164.380   LOTEK      6   -107
2020-11-27   04:45:15     8     1   164.380   LOTEK     37   -109
2020-11-27   04:45:32     8     1   164.380   LOTEK     22   -111
2020-11-27   04:45:36     8     1   164.380   LOTEK      3   -109
2020-11-27   04:45:37     8     1   164.380   LOTEK     24   -112
2020-11-27   04:45:40     8     1   164.380   LOTEK     21   -111
2020-11-27   04:45:58     8     1   164.380   LOTEK      1   -110
2020-11-27   04:46:00     8     1   164.380   LOTEK    143   -112
2020-11-27   04:46:06     8     1   164.480   LOTEK      1   -112
2020-11-27   04:46:31     8     1   164.380   LOTEK     61   -108
2020-11-27   04:46:57     8     1   164.380   LOTEK     15   -110
2020-11-27   04:47:03     8     1   164.380   LOTEK    152   -109
2020-11-27   04:47:20     8     1   164.380   LOTEK      1   -111
2020-11-27   04:47:40     8     1   164.380   LOTEK     33   -111
2020-11-27   04:47:50     8     1   164.380   LOTEK     93   -111
2020-11-27   04:47:55     8     1   164.480   LOTEK      6   -113
2020-11-27   04:48:07     8     1   164.380   LOTEK      2   -112
2020-11-27   04:48:08     8     1   164.380   LOTEK    116   -113
2020-11-27   04:48:09     8     1   164.380   LOTEK     80   -110
2020-11-27   04:48:21     8     1   164.380   LOTEK      3   -112
2020-11-27   04:48:30     8     1   164.380   LOTEK     15   -111
2020-11-27   04:48:31     8     1   164.380   LOTEK     46   -109
2020-11-27   04:48:38     8     1   164.380   LOTEK      1   -108
2020-11-27   04:48:44     8     1   164.380   LOTEK     46   -108
2020-11-27   04:48:53     8     1   164.380   LOTEK     86   -108
2020-11-27   04:48:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:49:04     8     1   164.380   LOTEK      2   -111
2020-11-27   04:49:36     8     1   164.380   LOTEK     44   -109
2020-11-27   04:49:44     8     1   164.380   LOTEK      6   -108
2020-11-27   04:49:51     8     1   164.480   LOTEK     18   -112
2020-11-27   04:50:01     8     1   164.480   LOTEK     34   -112
2020-11-27   04:50:15     8     1   164.380   LOTEK     33   -109
2020-11-27   04:50:24     8     1   164.380   LOTEK      1   -111
2020-11-27   04:51:01     8     1   164.480   LOTEK     46   -113
2020-11-27   04:51:02     8     1   164.380   LOTEK     46   -111
2020-11-27   04:51:04     8     1   164.380   LOTEK    116   -110
2020-11-27   04:51:10     8     1   164.380   LOTEK     31   -111
2020-11-27   04:51:12     8     1   164.380   LOTEK     15   -109
2020-11-27   04:51:18     8     1   164.380   LOTEK     32   -110
2020-11-27   04:51:24     8     1   164.380   LOTEK      2   -108
2020-11-27   04:51:28     8     1   164.380   LOTEK     18   -113
2020-11-27   04:51:45     8     1   164.380   LOTEK     18   -109
2020-11-27   04:51:45     8     1   164.380   LOTEK      6   -111
2020-11-27   04:51:45     8     1   164.380   LOTEK     15   -110
2020-11-27   04:51:54     8     1   164.380   LOTEK     60   -113
2020-11-27   04:51:54     8     1   164.380   LOTEK     87   -112
2020-11-27   04:52:04     8     1   164.480   LOTEK     15   -113
2020-11-27   04:52:17     8     1   164.380   LOTEK     18   -109
2020-11-27   04:52:22     8     1   164.380   LOTEK     34   -111
2020-11-27   04:52:24     8     1   164.480   LOTEK     18   -113
2020-11-27   04:52:31     8     1   164.380   LOTEK     23   -110
2020-11-27   04:52:35     8     1   164.480   LOTEK     18   -113
2020-11-27   04:52:41     8     1   164.380   LOTEK     18   -110
2020-11-27   04:52:43     8     1   164.480   LOTEK     73   -113
2020-11-27   04:52:45     8     1   164.380   LOTEK     51   -111
2020-11-27   04:52:47     8     1   164.380   LOTEK      2   -110
2020-11-27   04:52:47     8     1   164.380   LOTEK     34   -107
2020-11-27   04:52:47     8     1   164.380   LOTEK      1   -108
2020-11-27   04:53:05     8     1   164.380   LOTEK     16   -112
2020-11-27   04:53:12     8     1   164.480   LOTEK      2   -113
2020-11-27   04:53:19     8     1   164.380   LOTEK     33   -109
2020-11-27   04:53:23     8     1   164.380   LOTEK     46   -111
2020-11-27   04:53:27     8     1   164.380   LOTEK     73   -109
2020-11-27   04:53:42     8     1   164.380   LOTEK      1   -110
2020-11-27   04:53:50     8     1   164.380   LOTEK      2   -110
2020-11-27   04:53:50     8     1   164.380   LOTEK     33   -111
2020-11-27   04:53:52     8     1   164.480   LOTEK     46   -113
2020-11-27   04:53:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:53:59     8     1   164.380   LOTEK    116   -112
2020-11-27   04:54:06     8     1   164.380   LOTEK     18   -109
2020-11-27   04:54:19     8     1   164.480   LOTEK     72   -113
2020-11-27   04:54:21     8     1   164.480   LOTEK      2   -113
2020-11-27   04:54:22     8     1   164.380   LOTEK     18   -112
2020-11-27   04:54:41     8     1   164.380   LOTEK     40   -112
2020-11-27   04:55:13     8     1   164.380   LOTEK     44   -110
2020-11-27   04:55:15     8     1   164.380   LOTEK      2   -110
2020-11-27   04:55:33     8     1   164.380   LOTEK    120   -113
2020-11-27   04:55:48     8     1   164.380   LOTEK      1   -108
2020-11-27   04:55:48     8     1   164.380   LOTEK     58   -111
2020-11-27   04:55:50     8     1   164.380   LOTEK     44   -111
2020-11-27   04:55:52     8     1   164.380   LOTEK     33   -112
2020-11-27   04:56:06     8     1   164.480   LOTEK      2   -113
2020-11-27   04:56:08     8     1   164.380   LOTEK      1   -111
2020-11-27   04:56:10     8     1   164.380   LOTEK     33   -108
2020-11-27   04:56:18     8     1   164.480   LOTEK     35   -112
2020-11-27   04:56:50     8     1   164.380   LOTEK      2   -112
2020-11-27   04:57:02     8     1   164.380   LOTEK     44   -110
2020-11-27   04:57:05     8     1   164.380   LOTEK     23   -110
2020-11-27   04:57:10     8     1   164.380   LOTEK     61   -110
2020-11-27   04:57:32     8     1   164.380   LOTEK      3   -113
2020-11-27   04:57:36     8     1   164.380   LOTEK     11   -109
2020-11-27   04:57:36     8     1   164.380   LOTEK     29   -110
2020-11-27   04:57:39     8     1   164.380   LOTEK    118   -112
2020-11-27   04:57:51     8     1   164.380   LOTEK      2   -110
2020-11-27   04:57:51     8     1   164.380   LOTEK    111   -113
2020-11-27   04:58:02     8     1   164.380   LOTEK      1   -113
2020-11-27   04:58:24     8     1   164.380   LOTEK      2   -112
2020-11-27   04:58:29     8     1   164.480   LOTEK      6   -113
2020-11-27   04:58:31     8     1   164.380   LOTEK     18   -111
2020-11-27   04:58:32     8     1   164.380   LOTEK    131   -111
2020-11-27   04:58:49     8     1   164.380   LOTEK    161   -108
2020-11-27   04:58:52     8     1   164.380   LOTEK     61   -108
2020-11-27   04:58:54     8     1   164.480   LOTEK     25    -72
2020-11-27   04:59:01     8     1   164.380   LOTEK     15   -109
2020-11-27   04:59:12     8     1   164.380   LOTEK     46   -111
2020-11-27   04:59:19     8     1   164.380   LOTEK      1   -111
2020-11-27   04:59:23     8     1   164.380   LOTEK     15   -113
2020-11-27   04:59:23     8     1   164.480   LOTEK    121   -113
2020-11-27   04:59:27     8     1   164.380   LOTEK     86   -109
2020-11-27   04:59:27     8     1   164.380   LOTEK     19   -110
2020-11-27   04:59:42     8     1   164.380   LOTEK     58   -113
2020-11-27   04:59:43     8     1   164.380   LOTEK     35   -109
2020-11-27   04:59:43     8     1   164.380   LOTEK     75   -112
2020-11-27   04:59:46     8     1   164.480   LOTEK      1   -112
2020-11-27   04:59:46     8     1   164.380   LOTEK     16   -112
2020-11-27   04:59:48     8     1   164.380   LOTEK     22   -111
2020-11-27   04:59:52     8     1   164.480   LOTEK      4   -113
2020-11-27   04:59:59     8     1   164.380   LOTEK      1   -112
2020-11-27   05:00:02     8     1   164.380   LOTEK     59   -110
2020-11-27   05:00:03     8     1   164.380   LOTEK     44   -113
2020-11-27   05:00:09     8     1   164.380   LOTEK    118   -112
2020-11-27   05:00:12     8     1   164.480   LOTEK     18   -113
2020-11-27   05:00:15     8     1   164.380   LOTEK    102   -110
2020-11-27   05:00:23     8     1   164.380   LOTEK     87   -112
2020-11-27   05:00:24     8     1   164.380   LOTEK     36   -110
2020-11-27   05:00:32     8     1   164.480   LOTEK     26   -113
2020-11-27   05:00:32     8     1   164.380   LOTEK      1   -110
2020-11-27   05:00:36     8     1   164.380   LOTEK     44   -113
2020-11-27   05:00:38     8     1   164.480   LOTEK     18   -111
2020-11-27   05:00:49     8     1   164.380   LOTEK     16   -111
2020-11-27   05:00:51     8     1   164.380   LOTEK     86   -109
2020-11-27   05:00:51     8     1   164.380   LOTEK     18   -108
2020-11-27   05:01:02     8     1   164.380   LOTEK     58   -110
2020-11-27   05:01:08     8     1   164.380   LOTEK    157   -108
2020-11-27   05:01:12     8     1   164.380   LOTEK      2   -108
2020-11-27   05:01:13     8     1   164.480   LOTEK     11   -113
2020-11-27   05:01:16     8     1   164.480   LOTEK     24   -113
2020-11-27   05:01:21     8     1   164.380   LOTEK     46   -110
2020-11-27   05:01:21     8     1   164.380   LOTEK     35   -110
2020-11-27   05:01:29     8     1   164.380   LOTEK      5   -109
2020-11-27   05:01:42     8     1   164.380   LOTEK     46   -109
2020-11-27   05:02:07     8     1   164.380   LOTEK      2   -112
2020-11-27   05:02:26     8     1   164.480   LOTEK     33   -113
2020-11-27   05:02:28     8     1   164.380   LOTEK      1   -111
2020-11-27   05:02:28     8     1   164.380   LOTEK     46   -113
2020-11-27   05:02:30     8     1   164.380   LOTEK      3   -113
2020-11-27   05:02:34     8     1   164.380   LOTEK      4   -110
2020-11-27   05:02:41     8     1   164.380   LOTEK     51   -111
2020-11-27   05:02:44     8     1   164.380   LOTEK     92   -112
2020-11-27   05:02:46     8     1   164.380   LOTEK      2   -112
2020-11-27   05:02:50     8     1   164.380   LOTEK     53   -109
2020-11-27   05:02:56     8     1   164.380   LOTEK     22   -110
2020-11-27   05:02:58     8     1   164.380   LOTEK     46   -108
2020-11-27   05:03:01     8     1   164.380   LOTEK     72   -110
2020-11-27   05:03:08     8     1   164.380   LOTEK    120   -112
2020-11-27   05:03:31     8     1   164.380   LOTEK      2   -109
2020-11-27   05:03:39     8     1   164.380   LOTEK     45   -108
2020-11-27   05:03:46     8     1   164.380   LOTEK      1   -111
2020-11-27   05:03:51     8     1   164.380   LOTEK     33   -111
2020-11-27   05:03:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:03:55     8     1   164.380   LOTEK    130   -113
2020-11-27   05:04:05     8     1   164.480   LOTEK     34   -113
2020-11-27   05:04:06     8     1   164.380   LOTEK     58   -113
2020-11-27   05:04:09     8     1   164.380   LOTEK     40   -108
2020-11-27   05:04:10     8     1   164.380   LOTEK     19   -109
2020-11-27   05:04:10     8     1   164.380   LOTEK     10   -112
2020-11-27   05:04:17     8     1   164.380   LOTEK    133   -111
2020-11-27   05:04:27     8     1   164.380   LOTEK     23   -113
2020-11-27   05:04:32     8     1   164.380   LOTEK     35   -110
2020-11-27   05:04:32     8     1   164.380   LOTEK      2   -111
2020-11-27   05:04:34     8     1   164.380   LOTEK     15   -109
2020-11-27   05:04:37     8     1   164.480   LOTEK     15   -113
2020-11-27   05:04:48     8     1   164.480   LOTEK     61   -113
2020-11-27   05:05:10     8     1   164.480   LOTEK     46   -113
2020-11-27   05:05:11     8     1   164.380   LOTEK     15   -109
2020-11-27   05:05:20     8     1   164.480   LOTEK    117   -113
2020-11-27   05:05:22     8     1   164.380   LOTEK    111   -108
2020-11-27   05:05:40     8     1   164.380   LOTEK     93   -113
2020-11-27   05:05:42     8     1   164.380   LOTEK     18   -111
2020-11-27   05:05:43     8     1   164.480   LOTEK     15   -112
2020-11-27   05:05:43     8     1   164.380   LOTEK     18   -108
2020-11-27   05:05:48     8     1   164.380   LOTEK     18   -110
2020-11-27   05:06:01     8     1   164.380   LOTEK     62   -111
2020-11-27   05:06:19     8     1   164.380   LOTEK     62   -109
2020-11-27   05:06:20     8     1   164.380   LOTEK     29   -110
2020-11-27   05:06:21     8     1   164.380   LOTEK     31   -109
2020-11-27   05:06:21     8     1   164.380   LOTEK     18   -110
2020-11-27   05:06:22     8     1   164.380   LOTEK      4   -110
2020-11-27   05:06:23     8     1   164.380   LOTEK    157   -112
2020-11-27   05:06:25     8     1   164.480   LOTEK     62   -113
2020-11-27   05:06:27     8     1   164.480   LOTEK     75   -112
2020-11-27   05:06:30     8     1   164.380   LOTEK     33   -109
2020-11-27   05:06:35     8     1   164.380   LOTEK      2   -112
2020-11-27   05:06:40     8     1   164.380   LOTEK     46   -110
2020-11-27   05:07:06     8     1   164.380   LOTEK     73   -113
2020-11-27   05:07:24     8     1   164.480   LOTEK    178   -112
2020-11-27   05:07:51     8     1   164.380   LOTEK      1   -110
2020-11-27   05:08:01     8     1   164.480   LOTEK      6   -112
2020-11-27   05:08:05     8     1   164.380   LOTEK      2   -112
2020-11-27   05:08:06     8     1   164.480   LOTEK     15   -113
2020-11-27   05:08:17     8     1   164.380   LOTEK     61   -113
2020-11-27   05:08:29     8     1   164.380   LOTEK     61   -112
2020-11-27   05:08:41     8     1   164.380   LOTEK     18   -111
2020-11-27   05:08:46     8     1   164.380   LOTEK      2   -110
2020-11-27   05:08:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:09:04     8     1   164.380   LOTEK     63   -108
2020-11-27   05:09:08     8     1   164.480   LOTEK     44   -113
2020-11-27   05:09:09     8     1   164.380   LOTEK      1   -110
2020-11-27   05:09:18     8     1   164.380   LOTEK    130   -110
2020-11-27   05:09:25     8     1   164.380   LOTEK     44   -109
2020-11-27   05:09:33     8     1   164.380   LOTEK      2   -112
2020-11-27   05:09:42     8     1   164.480   LOTEK      1   -113
2020-11-27   05:09:42     8     1   164.380   LOTEK     53   -110
2020-11-27   05:09:45     8     1   164.380   LOTEK     73   -109
2020-11-27   05:09:48     8     1   164.380   LOTEK     31   -109
2020-11-27   05:09:50     8     1   164.380   LOTEK     31   -112
2020-11-27   05:09:53     8     1   164.380   LOTEK      6   -111
2020-11-27   05:09:54     8     1   164.380   LOTEK     46   -109
2020-11-27   05:09:57     8     1   164.380   LOTEK     18   -110
2020-11-27   05:10:01     8     1   164.380   LOTEK     44   -111
2020-11-27   05:10:09     8     1   164.380   LOTEK      1   -111
2020-11-27   05:10:17     8     1   164.380   LOTEK     46   -109
2020-11-27   05:10:19     8     1   164.380   LOTEK      3   -112
2020-11-27   05:10:24     8     1   164.380   LOTEK     34   -113
2020-11-27   05:10:34     8     1   164.380   LOTEK     34   -110
2020-11-27   05:10:50     8     1   164.380   LOTEK    114   -110
2020-11-27   05:11:00     8     1   164.380   LOTEK     18   -109
2020-11-27   05:11:02     8     1   164.380   LOTEK    137   -113
2020-11-27   05:11:06     8     1   164.480   LOTEK      1   -113
2020-11-27   05:11:07     8     1   164.380   LOTEK     63   -110
2020-11-27   05:11:10     8     1   164.480   LOTEK    101   -113
2020-11-27   05:11:23     8     1   164.380   LOTEK     58   -112
2020-11-27   05:11:26     8     1   164.380   LOTEK    106   -113
2020-11-27   05:11:34     8     1   164.480   LOTEK      2   -113
2020-11-27   05:11:37     8     1   164.480   LOTEK      1   -113
2020-11-27   05:11:38     8     1   164.480   LOTEK     15   -113
2020-11-27   05:11:51     8     1   164.380   LOTEK     33   -112
2020-11-27   05:11:51     8     1   164.380   LOTEK      1   -107
2020-11-27   05:12:02     8     1   164.380   LOTEK     40   -110
2020-11-27   05:12:07     8     1   164.380   LOTEK     22   -109
2020-11-27   05:12:17     8     1   164.480   LOTEK      2   -113
2020-11-27   05:12:17     8     1   164.380   LOTEK     15   -109
2020-11-27   05:12:39     8     1   164.480   LOTEK     62   -112
2020-11-27   05:12:41     8     1   164.480   LOTEK     46   -113
2020-11-27   05:12:58     8     1   164.380   LOTEK     44   -110
2020-11-27   05:12:59     8     1   164.380   LOTEK      2   -111
2020-11-27   05:13:07     8     1   164.380   LOTEK     74   -112
2020-11-27   05:13:13     8     1   164.380   LOTEK     46   -109
2020-11-27   05:13:24     8     1   164.480   LOTEK      1   -113
2020-11-27   05:13:27     8     1   164.380   LOTEK      2   -113
2020-11-27   05:13:35     8     1   164.480   LOTEK     90   -113
2020-11-27   05:13:40     8     1   164.380   LOTEK     31   -108
2020-11-27   05:13:47     8     1   164.380   LOTEK     46   -109
2020-11-27   05:13:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:13:57     8     1   164.380   LOTEK      2   -111
2020-11-27   05:13:57     8     1   164.380   LOTEK     52   -110
2020-11-27   05:14:05     8     1   164.380   LOTEK      2   -113
2020-11-27   05:14:06     8     1   164.380   LOTEK     29   -110
2020-11-27   05:14:21     8     1   164.380   LOTEK      1   -110
2020-11-27   05:14:36     8     1   164.380   LOTEK      2   -112
2020-11-27   05:14:40     8     1   164.380   LOTEK    115   -113
2020-11-27   05:14:50     8     1   164.380   LOTEK     15   -111
2020-11-27   05:14:50     8     1   164.380   LOTEK     17   -109
2020-11-27   05:15:02     8     1   164.380   LOTEK     93   -107
2020-11-27   05:15:11     8     1   164.380   LOTEK      4   -109
2020-11-27   05:15:17     8     1   164.380   LOTEK     29   -111
2020-11-27   05:15:31     8     1   164.380   LOTEK     18   -111
2020-11-27   05:15:47     8     1   164.380   LOTEK    146   -109
2020-11-27   05:16:14     8     1   164.380   LOTEK      2   -111
2020-11-27   05:16:19     8     1   164.380   LOTEK     62   -110
2020-11-27   05:16:30     8     1   164.380   LOTEK     44   -110
2020-11-27   05:16:41     8     1   164.380   LOTEK      1   -112
2020-11-27   05:16:49     8     1   164.380   LOTEK     34   -113
2020-11-27   05:16:58     8     1   164.380   LOTEK     62   -113
2020-11-27   05:16:59     8     1   164.380   LOTEK     44   -112
2020-11-27   05:17:02     8     1   164.380   LOTEK     11   -110
2020-11-27   05:17:15     8     1   164.380   LOTEK     44   -108
2020-11-27   05:17:20     8     1   164.480   LOTEK      1   -113
2020-11-27   05:17:30     8     1   164.380   LOTEK     18   -110
2020-11-27   05:17:36     8     1   164.380   LOTEK     34   -110
2020-11-27   05:18:01     8     1   164.380   LOTEK     80   -107
2020-11-27   05:18:06     8     1   164.380   LOTEK      6   -110
2020-11-27   05:18:14     8     1   164.480   LOTEK     17   -112
2020-11-27   05:18:29     8     1   164.380   LOTEK     31   -108
2020-11-27   05:18:37     8     1   164.480   LOTEK      3   -113
2020-11-27   05:18:41     8     1   164.380   LOTEK     18   -110
2020-11-27   05:18:43     8     1   164.380   LOTEK     46   -109
2020-11-27   05:18:48     8     1   164.380   LOTEK     18   -110
2020-11-27   05:18:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:18:55     8     1   164.380   LOTEK     29   -110
2020-11-27   05:19:02     8     1   164.380   LOTEK    135   -112
2020-11-27   05:19:11     8     1   164.380   LOTEK     46   -113
2020-11-27   05:19:32     8     1   164.380   LOTEK      8   -109
2020-11-27   05:19:32     8     1   164.380   LOTEK     16   -112
2020-11-27   05:19:34     8     1   164.380   LOTEK    148   -111
2020-11-27   05:19:49     8     1   164.380   LOTEK     46   -109
2020-11-27   05:19:52     8     1   164.380   LOTEK     16   -109
2020-11-27   05:19:52     8     1   164.480   LOTEK     15   -113
2020-11-27   05:20:01     8     1   164.380   LOTEK     31   -110
2020-11-27   05:20:09     8     1   164.380   LOTEK     16   -112
2020-11-27   05:20:09     8     1   164.380   LOTEK    114   -109
2020-11-27   05:20:10     8     1   164.480   LOTEK     31   -113
2020-11-27   05:20:10     8     1   164.380   LOTEK     15   -112
2020-11-27   05:20:11     8     1   164.380   LOTEK      8   -113
2020-11-27   05:20:15     8     1   164.380   LOTEK      2   -108
2020-11-27   05:20:15     8     1   164.380   LOTEK      2   -109
2020-11-27   05:20:18     8     1   164.380   LOTEK      1   -110
2020-11-27   05:20:29     8     1   164.380   LOTEK     34   -109
2020-11-27   05:20:40     8     1   164.380   LOTEK      2   -111
2020-11-27   05:21:06     8     1   164.380   LOTEK     17   -113
2020-11-27   05:21:08     8     1   164.380   LOTEK     44   -110
2020-11-27   05:21:11     8     1   164.380   LOTEK      8   -109
2020-11-27   05:21:11     8     1   164.380   LOTEK     15   -111
2020-11-27   05:21:12     8     1   164.380   LOTEK    133   -111
2020-11-27   05:21:14     8     1   164.480   LOTEK      6   -113
2020-11-27   05:21:14     8     1   164.380   LOTEK     87   -110
2020-11-27   05:21:15     8     1   164.380   LOTEK    101   -113
2020-11-27   05:21:16     8     1   164.480   LOTEK     19   -113
2020-11-27   05:21:19     8     1   164.380   LOTEK    133   -112
2020-11-27   05:21:19     8     1   164.380   LOTEK      3   -111
2020-11-27   05:21:29     8     1   164.380   LOTEK     46   -112
2020-11-27   05:21:31     8     1   164.380   LOTEK     15   -109
2020-11-27   05:21:32     8     1   164.480   LOTEK     31   -112
2020-11-27   05:21:42     8     1   164.380   LOTEK     44   -110
2020-11-27   05:21:46     8     1   164.480   LOTEK     18   -113
2020-11-27   05:21:50     8     1   164.380   LOTEK     40   -108
2020-11-27   05:22:00     8     1   164.380   LOTEK     29   -108
2020-11-27   05:22:10     8     1   164.380   LOTEK      2   -109
2020-11-27   05:22:17     8     1   164.380   LOTEK      1   -113
2020-11-27   05:22:32     8     1   164.380   LOTEK     73   -113
2020-11-27   05:22:49     8     1   164.480   LOTEK     44   -113
2020-11-27   05:22:50     8     1   164.380   LOTEK      1   -109
2020-11-27   05:22:53     8     1   164.480   LOTEK      2   -113
2020-11-27   05:23:04     8     1   164.380   LOTEK     46   -110
2020-11-27   05:23:19     8     1   164.380   LOTEK     61   -110
2020-11-27   05:23:23     8     1   164.380   LOTEK     46   -110
2020-11-27   05:23:23     8     1   164.380   LOTEK     46   -112
2020-11-27   05:23:29     8     1   164.380   LOTEK      2   -112
2020-11-27   05:23:38     8     1   164.380   LOTEK     90   -110
2020-11-27   05:23:49     8     1   164.380   LOTEK      2   -109
2020-11-27   05:23:50     8     1   164.380   LOTEK     29   -113
2020-11-27   05:23:50     8     1   164.480   LOTEK     16   -113
2020-11-27   05:23:51     8     1   164.380   LOTEK     31   -112
2020-11-27   05:23:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:23:56     8     1   164.380   LOTEK    103   -108
2020-11-27   05:24:00     8     1   164.380   LOTEK      2   -111
2020-11-27   05:24:02     8     1   164.480   LOTEK     18   -113
2020-11-27   05:24:10     8     1   164.380   LOTEK     48   -108
2020-11-27   05:24:12     8     1   164.380   LOTEK      1   -108
2020-11-27   05:24:14     8     1   164.380   LOTEK     15   -109
2020-11-27   05:24:19     8     1   164.380   LOTEK     89   -112
2020-11-27   05:24:31     8     1   164.480   LOTEK     46   -113
2020-11-27   05:24:32     8     1   164.380   LOTEK     75   -108
2020-11-27   05:24:40     8     1   164.480   LOTEK      2   -113
2020-11-27   05:24:50     8     1   164.380   LOTEK     62   -110
2020-11-27   05:24:51     8     1   164.380   LOTEK     58   -112
2020-11-27   05:24:55     8     1   164.480   LOTEK     34   -113
2020-11-27   05:24:58     8     1   164.380   LOTEK      2   -109
2020-11-27   05:24:58     8     1   164.380   LOTEK     44   -110
2020-11-27   05:25:03     8     1   164.380   LOTEK     31   -112
2020-11-27   05:25:10     8     1   164.380   LOTEK     18   -109
2020-11-27   05:25:14     8     1   164.480   LOTEK     31   -113
2020-11-27   05:25:17     8     1   164.480   LOTEK      3   -112
2020-11-27   05:25:24     8     1   164.380   LOTEK     29   -112
2020-11-27   05:25:36     8     1   164.380   LOTEK     33   -109
2020-11-27   05:25:38     8     1   164.380   LOTEK      1   -112
2020-11-27   05:26:06     8     1   164.380   LOTEK      6   -112
2020-11-27   05:26:07     8     1   164.380   LOTEK     74   -110
2020-11-27   05:26:11     8     1   164.380   LOTEK     44   -112
2020-11-27   05:26:15     8     1   164.480   LOTEK     59   -113
2020-11-27   05:26:19     8     1   164.380   LOTEK     19   -113
2020-11-27   05:26:20     8     1   164.380   LOTEK     73   -108
2020-11-27   05:26:40     8     1   164.380   LOTEK     19   -110
2020-11-27   05:26:42     8     1   164.380   LOTEK     45   -111
2020-11-27   05:26:44     8     1   164.380   LOTEK     47   -111
2020-11-27   05:26:56     8     1   164.380   LOTEK     62   -111
2020-11-27   05:26:57     8     1   164.380   LOTEK      4   -109
2020-11-27   05:27:03     8     1   164.380   LOTEK      2   -113
2020-11-27   05:27:23     8     1   164.380   LOTEK     82   -109
2020-11-27   05:27:30     8     1   164.380   LOTEK    101   -111
2020-11-27   05:27:33     8     1   164.480   LOTEK      1   -113
2020-11-27   05:27:52     8     1   164.380   LOTEK      6   -110
2020-11-27   05:28:20     8     1   164.380   LOTEK     15   -109
2020-11-27   05:28:38     8     1   164.380   LOTEK      1   -111
2020-11-27   05:28:38     8     1   164.380   LOTEK      1   -109
2020-11-27   05:28:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:29:02     8     1   164.380   LOTEK      1   -111
2020-11-27   05:29:13     8     1   164.480   LOTEK      1   -112
2020-11-27   05:29:13     8     1   164.380   LOTEK     37   -109
2020-11-27   05:29:16     8     1   164.380   LOTEK     89   -108
2020-11-27   05:29:19     8     1   164.380   LOTEK     21   -110
2020-11-27   05:29:32     8     1   164.380   LOTEK      2   -109
2020-11-27   05:29:49     8     1   164.380   LOTEK     23   -113
2020-11-27   05:29:54     8     1   164.380   LOTEK     31   -111
2020-11-27   05:30:00     8     1   164.380   LOTEK     58   -111
2020-11-27   05:30:14     8     1   164.380   LOTEK     18   -110
2020-11-27   05:30:18     8     1   164.380   LOTEK     18   -111
2020-11-27   05:30:18     8     1   164.380   LOTEK      5   -109
2020-11-27   05:30:21     8     1   164.380   LOTEK      6   -111
2020-11-27   05:30:22     8     1   164.380   LOTEK      1   -111
2020-11-27   05:30:30     8     1   164.380   LOTEK     46   -112
2020-11-27   05:30:33     8     1   164.380   LOTEK     74   -112
2020-11-27   05:30:40     8     1   164.380   LOTEK     44   -111
2020-11-27   05:30:43     8     1   164.480   LOTEK    103   -113
2020-11-27   05:30:52     8     1   164.380   LOTEK      8   -110
2020-11-27   05:30:55     8     1   164.380   LOTEK     62   -111
2020-11-27   05:30:55     8     1   164.380   LOTEK     62   -112
2020-11-27   05:30:59     8     1   164.380   LOTEK      2   -109
2020-11-27   05:31:02     8     1   164.380   LOTEK      1   -111
2020-11-27   05:31:28     8     1   164.480   LOTEK     34   -113
2020-11-27   05:31:29     8     1   164.380   LOTEK     45   -109
2020-11-27   05:31:31     8     1   164.380   LOTEK     46   -113
2020-11-27   05:31:32     8     1   164.380   LOTEK      2   -109
2020-11-27   05:31:36     8     1   164.480   LOTEK     72   -113
2020-11-27   05:31:58     8     1   164.480   LOTEK      2   -113
2020-11-27   05:32:15     8     1   164.380   LOTEK     17   -109
2020-11-27   05:32:37     8     1   164.480   LOTEK      2   -113
2020-11-27   05:32:55     8     1   164.380   LOTEK      1   -108
2020-11-27   05:32:55     8     1   164.380   LOTEK     18   -110
2020-11-27   05:33:00     8     1   164.380   LOTEK     18   -109
2020-11-27   05:33:06     8     1   164.480   LOTEK      1   -113
2020-11-27   05:33:06     8     1   164.480   LOTEK     80   -112
2020-11-27   05:33:20     8     1   164.380   LOTEK     16   -112
2020-11-27   05:33:48     8     1   164.380   LOTEK      5   -112
2020-11-27   05:33:51     8     1   164.380   LOTEK     59   -112
2020-11-27   05:33:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:33:58     8     1   164.380   LOTEK     53   -110
2020-11-27   05:34:05     8     1   164.380   LOTEK    129   -110
2020-11-27   05:34:06     8     1   164.480   LOTEK     15   -113
2020-11-27   05:34:10     8     1   164.380   LOTEK      1   -111
2020-11-27   05:34:20     8     1   164.380   LOTEK     58   -112
2020-11-27   05:34:22     8     1   164.380   LOTEK     86   -111
2020-11-27   05:34:38     8     1   164.380   LOTEK     62   -110
2020-11-27   05:34:39     8     1   164.380   LOTEK      2   -110
2020-11-27   05:34:49     8     1   164.380   LOTEK     31   -108
2020-11-27   05:34:51     8     1   164.480   LOTEK     16   -113
2020-11-27   05:34:51     8     1   164.380   LOTEK     15   -110
2020-11-27   05:34:53     8     1   164.380   LOTEK     52   -112
2020-11-27   05:34:55     8     1   164.480   LOTEK     62   -113
2020-11-27   05:34:58     8     1   164.380   LOTEK      1   -112
2020-11-27   05:35:13     8     1   164.380   LOTEK     73   -111
2020-11-27   05:35:14     8     1   164.380   LOTEK     73   -111
2020-11-27   05:35:19     8     1   164.380   LOTEK     31   -113
2020-11-27   05:35:21     8     1   164.380   LOTEK      3   -110
2020-11-27   05:35:34     8     1   164.380   LOTEK     31   -111
2020-11-27   05:36:15     8     1   164.480   LOTEK     18   -112
2020-11-27   05:36:16     8     1   164.380   LOTEK     25   -113
2020-11-27   05:36:16     8     1   164.380   LOTEK     80   -108
2020-11-27   05:36:31     8     1   164.380   LOTEK      2   -110
2020-11-27   05:36:39     8     1   164.380   LOTEK     29   -110
2020-11-27   05:36:41     8     1   164.380   LOTEK      2   -110
2020-11-27   05:36:42     8     1   164.380   LOTEK     76   -112
2020-11-27   05:36:48     8     1   164.380   LOTEK     46   -113
2020-11-27   05:37:00     8     1   164.380   LOTEK    109   -109
2020-11-27   05:37:07     8     1   164.380   LOTEK     46   -111
2020-11-27   05:37:08     8     1   164.480   LOTEK     80   -113
2020-11-27   05:37:09     8     1   164.380   LOTEK     18   -110
2020-11-27   05:37:19     8     1   164.380   LOTEK     46   -108
2020-11-27   05:37:20     8     1   164.480   LOTEK     19   -113
2020-11-27   05:37:46     8     1   164.380   LOTEK      2   -107
2020-11-27   05:37:59     8     1   164.380   LOTEK      2   -109
2020-11-27   05:38:03     8     1   164.380   LOTEK    117   -111
2020-11-27   05:38:19     8     1   164.380   LOTEK     46   -111
2020-11-27   05:38:24     8     1   164.480   LOTEK     18   -112
2020-11-27   05:38:26     8     1   164.380   LOTEK     44   -109
2020-11-27   05:38:46     8     1   164.380   LOTEK     93   -113
2020-11-27   05:38:48     8     1   164.380   LOTEK      2   -110
2020-11-27   05:38:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:38:56     8     1   164.480   LOTEK      4   -113
2020-11-27   05:38:58     8     1   164.480   LOTEK     64   -112
2020-11-27   05:39:03     8     1   164.380   LOTEK     46   -111
2020-11-27   05:39:06     8     1   164.380   LOTEK     34   -109
2020-11-27   05:39:19     8     1   164.480   LOTEK     15   -112
2020-11-27   05:39:32     8     1   164.380   LOTEK     61   -109
2020-11-27   05:39:34     8     1   164.380   LOTEK      1   -112
2020-11-27   05:39:37     8     1   164.380   LOTEK     29   -112
2020-11-27   05:39:42     8     1   164.480   LOTEK     29   -113
2020-11-27   05:39:51     8     1   164.380   LOTEK     33   -112
2020-11-27   05:40:02     8     1   164.380   LOTEK      2   -109
2020-11-27   05:40:37     8     1   164.380   LOTEK     58   -109
2020-11-27   05:40:44     8     1   164.380   LOTEK      6   -110
2020-11-27   05:40:48     8     1   164.380   LOTEK    116   -110
2020-11-27   05:40:53     8     1   164.380   LOTEK      2   -110
2020-11-27   05:41:02     8     1   164.380   LOTEK     44   -110
2020-11-27   05:41:09     8     1   164.480   LOTEK     76   -113
2020-11-27   05:41:18     8     1   164.380   LOTEK      2   -108
2020-11-27   05:41:25     8     1   164.380   LOTEK     15   -111
2020-11-27   05:41:33     8     1   164.380   LOTEK    157   -112
2020-11-27   05:41:33     8     1   164.380   LOTEK    119   -108
2020-11-27   05:41:39     8     1   164.380   LOTEK     73   -109
2020-11-27   05:41:55     8     1   164.480   LOTEK      2   -112
2020-11-27   05:42:03     8     1   164.380   LOTEK     18   -109
2020-11-27   05:42:07     8     1   164.380   LOTEK     44   -113
2020-11-27   05:42:18     8     1   164.380   LOTEK     15   -113
2020-11-27   05:42:20     8     1   164.380   LOTEK      1   -112
2020-11-27   05:42:21     8     1   164.380   LOTEK     51   -110
2020-11-27   05:42:26     8     1   164.380   LOTEK     17   -110
2020-11-27   05:42:27     8     1   164.380   LOTEK      3   -112
2020-11-27   05:42:31     8     1   164.380   LOTEK    188   -112
2020-11-27   05:42:45     8     1   164.380   LOTEK     29   -113
2020-11-27   05:42:50     8     1   164.380   LOTEK    111   -110
2020-11-27   05:43:00     8     1   164.380   LOTEK      2   -108
2020-11-27   05:43:02     8     1   164.380   LOTEK    122   -113
2020-11-27   05:43:08     8     1   164.380   LOTEK     15   -109
2020-11-27   05:43:24     8     1   164.380   LOTEK     46   -108
2020-11-27   05:43:26     8     1   164.380   LOTEK     64   -111
2020-11-27   05:43:41     8     1   164.380   LOTEK     80   -112
2020-11-27   05:43:47     8     1   164.380   LOTEK     75   -108
2020-11-27   05:43:48     8     1   164.380   LOTEK     15   -112
2020-11-27   05:43:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:44:08     8     1   164.380   LOTEK     61   -111
2020-11-27   05:44:13     8     1   164.380   LOTEK      1   -110
2020-11-27   05:44:16     8     1   164.480   LOTEK      1   -113
2020-11-27   05:44:45     8     1   164.380   LOTEK     82   -109
2020-11-27   05:44:46     8     1   164.380   LOTEK    101   -109
2020-11-27   05:44:58     8     1   164.380   LOTEK      2   -113
2020-11-27   05:44:59     8     1   164.380   LOTEK     61   -110
2020-11-27   05:45:00     8     1   164.380   LOTEK     59   -113
2020-11-27   05:45:04     8     1   164.380   LOTEK      1   -108
2020-11-27   05:45:08     8     1   164.380   LOTEK     46   -110
2020-11-27   05:45:27     8     1   164.380   LOTEK     16   -111
2020-11-27   05:45:42     8     1   164.380   LOTEK     92   -113
2020-11-27   05:45:47     8     1   164.380   LOTEK     46   -111
2020-11-27   05:45:53     8     1   164.380   LOTEK     74   -109
2020-11-27   05:46:04     8     1   164.380   LOTEK    172   -112
2020-11-27   05:46:06     8     1   164.380   LOTEK     23   -110
2020-11-27   05:46:07     8     1   164.380   LOTEK     48   -112
2020-11-27   05:46:07     8     1   164.380   LOTEK      8   -110
2020-11-27   05:46:15     8     1   164.480   LOTEK      1   -113
2020-11-27   05:46:21     8     1   164.480   LOTEK    101   -113
2020-11-27   05:46:25     8     1   164.380   LOTEK     80   -111
2020-11-27   05:46:29     8     1   164.380   LOTEK     90   -108
2020-11-27   05:46:35     8     1   164.380   LOTEK     86   -110
2020-11-27   05:46:38     8     1   164.380   LOTEK     45   -112
2020-11-27   05:46:47     8     1   164.380   LOTEK      1   -113
2020-11-27   05:46:54     8     1   164.480   LOTEK     15   -112
2020-11-27   05:46:56     8     1   164.380   LOTEK     44   -109
2020-11-27   05:47:10     8     1   164.380   LOTEK      1   -112
2020-11-27   05:47:12     8     1   164.380   LOTEK     47   -111
2020-11-27   05:47:14     8     1   164.380   LOTEK     86   -109
2020-11-27   05:47:21     8     1   164.380   LOTEK     23   -111
2020-11-27   05:47:27     8     1   164.380   LOTEK      1   -111
2020-11-27   05:47:34     8     1   164.380   LOTEK      2   -113
2020-11-27   05:47:53     8     1   164.380   LOTEK     29   -110
2020-11-27   05:47:57     8     1   164.380   LOTEK     62   -108
2020-11-27   05:48:02     8     1   164.480   LOTEK     46   -113
2020-11-27   05:48:04     8     1   164.480   LOTEK     15   -112
2020-11-27   05:48:14     8     1   164.380   LOTEK      2   -109
2020-11-27   05:48:16     8     1   164.380   LOTEK     74   -110
2020-11-27   05:48:21     8     1   164.480   LOTEK     15   -112
2020-11-27   05:48:21     8     1   164.380   LOTEK     15   -111
2020-11-27   05:48:35     8     1   164.380   LOTEK      2   -111
2020-11-27   05:48:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:49:07     8     1   164.380   LOTEK     31   -112
2020-11-27   05:49:26     8     1   164.380   LOTEK     58   -110
2020-11-27   05:49:28     8     1   164.380   LOTEK      1   -109
2020-11-27   05:49:57     8     1   164.380   LOTEK      1   -111
2020-11-27   05:50:09     8     1   164.380   LOTEK     90   -109
2020-11-27   05:50:10     8     1   164.480   LOTEK     31   -113
2020-11-27   05:50:15     8     1   164.380   LOTEK     33   -110
2020-11-27   05:50:28     8     1   164.380   LOTEK      1   -108
2020-11-27   05:50:28     8     1   164.380   LOTEK    111   -109
2020-11-27   05:50:37     8     1   164.380   LOTEK     45   -107
2020-11-27   05:50:44     8     1   164.480   LOTEK     44   -113
2020-11-27   05:50:54     8     1   164.480   LOTEK      2   -113
2020-11-27   05:51:10     8     1   164.380   LOTEK     23   -111
2020-11-27   05:51:14     8     1   164.480   LOTEK     46   -113
2020-11-27   05:51:22     8     1   164.380   LOTEK    159   -109
2020-11-27   05:51:40     8     1   164.380   LOTEK     29   -110
2020-11-27   05:51:42     8     1   164.380   LOTEK     75   -110
2020-11-27   05:51:53     8     1   164.380   LOTEK     33   -110
2020-11-27   05:52:03     8     1   164.380   LOTEK     15   -108
2020-11-27   05:52:04     8     1   164.480   LOTEK      2   -112
2020-11-27   05:52:05     8     1   164.380   LOTEK     55   -111
2020-11-27   05:52:14     8     1   164.380   LOTEK     15   -112
2020-11-27   05:52:16     8     1   164.380   LOTEK      2   -109
2020-11-27   05:52:19     8     1   164.480   LOTEK     44   -112
2020-11-27   05:52:20     8     1   164.480   LOTEK     18   -113
2020-11-27   05:52:22     8     1   164.380   LOTEK      1   -111
2020-11-27   05:52:22     8     1   164.380   LOTEK     15   -113
2020-11-27   05:52:29     8     1   164.380   LOTEK      1   -110
2020-11-27   05:52:36     8     1   164.380   LOTEK     18   -110
2020-11-27   05:52:44     8     1   164.480   LOTEK      2   -113
2020-11-27   05:52:44     8     1   164.380   LOTEK      2   -109
2020-11-27   05:52:52     8     1   164.480   LOTEK     19   -113
2020-11-27   05:52:52     8     1   164.380   LOTEK     18   -108
2020-11-27   05:53:00     8     1   164.380   LOTEK      1   -111
2020-11-27   05:53:01     8     1   164.380   LOTEK     24   -108
2020-11-27   05:53:04     8     1   164.380   LOTEK     94   -111
2020-11-27   05:53:12     8     1   164.480   LOTEK     59   -112
2020-11-27   05:53:42     8     1   164.380   LOTEK      1   -111
2020-11-27   05:53:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:54:00     8     1   164.380   LOTEK     15   -108
2020-11-27   05:54:06     8     1   164.380   LOTEK      1   -111
2020-11-27   05:54:23     8     1   164.380   LOTEK     19   -112
2020-11-27   05:54:25     8     1   164.480   LOTEK     18   -113
2020-11-27   05:54:29     8     1   164.380   LOTEK     62   -112
2020-11-27   05:54:34     8     1   164.380   LOTEK     15   -112
2020-11-27   05:54:37     8     1   164.480   LOTEK      2   -111
2020-11-27   05:54:38     8     1   164.380   LOTEK     45   -112
2020-11-27   05:54:39     8     1   164.380   LOTEK      2   -109
2020-11-27   05:54:44     8     1   164.380   LOTEK     18   -107
2020-11-27   05:54:50     8     1   164.480   LOTEK     64   -113
2020-11-27   05:54:53     8     1   164.380   LOTEK      3   -109
2020-11-27   05:55:03     8     1   164.480   LOTEK     74   -113
2020-11-27   05:55:17     8     1   164.480   LOTEK      2   -113
2020-11-27   05:55:27     8     1   164.380   LOTEK      1   -111
2020-11-27   05:55:29     8     1   164.380   LOTEK     62   -111
2020-11-27   05:55:30     8     1   164.480   LOTEK      8   -113
2020-11-27   05:55:42     8     1   164.380   LOTEK     18   -112
2020-11-27   05:55:50     8     1   164.380   LOTEK     31   -111
2020-11-27   05:55:52     8     1   164.380   LOTEK     33   -109
2020-11-27   05:56:01     8     1   164.380   LOTEK     92   -110
2020-11-27   05:56:12     8     1   164.380   LOTEK    110   -112
2020-11-27   05:56:32     8     1   164.380   LOTEK     87   -111
2020-11-27   05:56:35     8     1   164.480   LOTEK     92   -113
2020-11-27   05:56:59     8     1   164.380   LOTEK      2   -109
2020-11-27   05:57:00     8     1   164.380   LOTEK     16   -110
2020-11-27   05:57:03     8     1   164.380   LOTEK      1   -111
2020-11-27   05:57:08     8     1   164.380   LOTEK      2   -110
2020-11-27   05:57:14     8     1   164.380   LOTEK    114   -108
2020-11-27   05:57:16     8     1   164.480   LOTEK      8   -113
2020-11-27   05:57:33     8     1   164.380   LOTEK     46   -111
2020-11-27   05:57:37     8     1   164.480   LOTEK     15   -112
2020-11-27   05:57:40     8     1   164.480   LOTEK      2   -113
2020-11-27   05:57:43     8     1   164.380   LOTEK     40   -113
2020-11-27   05:57:44     8     1   164.380   LOTEK     61   -109
2020-11-27   05:57:50     8     1   164.480   LOTEK     31   -112
2020-11-27   05:57:51     8     1   164.380   LOTEK     18   -109
2020-11-27   05:58:02     8     1   164.380   LOTEK     48   -109
2020-11-27   05:58:06     8     1   164.380   LOTEK     93   -110
2020-11-27   05:58:07     8     1   164.380   LOTEK     12   -108
2020-11-27   05:58:09     8     1   164.480   LOTEK     92   -113
2020-11-27   05:58:16     8     1   164.380   LOTEK    116   -113
2020-11-27   05:58:19     8     1   164.380   LOTEK     31   -113
2020-11-27   05:58:30     8     1   164.380   LOTEK     44   -112
2020-11-27   05:58:33     8     1   164.480   LOTEK     31   -112
2020-11-27   05:58:36     8     1   164.480   LOTEK    164   -112
2020-11-27   05:58:44     8     1   164.380   LOTEK      6   -111
2020-11-27   05:58:52     8     1   164.380   LOTEK     17   -108
2020-11-27   05:58:54     8     1   164.480   LOTEK     25    -72
2020-11-27   05:58:56     8     1   164.380   LOTEK     62   -110
2020-11-27   05:58:57     8     1   164.380   LOTEK      2   -110
2020-11-27   05:59:08     8     1   164.480   LOTEK     89   -113
2020-11-27   05:59:17     8     1   164.380   LOTEK     18   -109
2020-11-27   05:59:18     8     1   164.380   LOTEK      2   -112
2020-11-27   05:59:22     8     1   164.380   LOTEK     33   -112
2020-11-27   05:59:26     8     1   164.480   LOTEK     96   -113
2020-11-27   05:59:35     8     1   164.380   LOTEK      2   -112
2020-11-27   05:59:44     8     1   164.380   LOTEK     86   -108
2020-11-27   05:59:49     8     1   164.380   LOTEK      3   -111
2020-11-27   05:59:56     8     1   164.380   LOTEK     62   -112
2020-11-27   06:00:08     8     1   164.380   LOTEK     34   -109
2020-11-27   06:00:19     8     1   164.380   LOTEK     45   -112
2020-11-27   06:00:25     8     1   164.380   LOTEK      2   -112
2020-11-27   06:00:26     8     1   164.380   LOTEK     62   -110
2020-11-27   06:00:39     8     1   164.380   LOTEK     62   -109
2020-11-27   06:00:39     8     1   164.380   LOTEK     82   -113
2020-11-27   06:00:46     8     1   164.380   LOTEK     64   -113
2020-11-27   06:00:56     8     1   164.380   LOTEK     31   -113
2020-11-27   06:01:01     8     1   164.380   LOTEK      2   -111
2020-11-27   06:01:16     8     1   164.380   LOTEK     15   -111
2020-11-27   06:01:28     8     1   164.380   LOTEK     19   -110
2020-11-27   06:01:33     8     1   164.380   LOTEK     64   -109
2020-11-27   06:01:43     8     1   164.380   LOTEK     18   -109
2020-11-27   06:01:52     8     1   164.380   LOTEK     34   -111
2020-11-27   06:02:00     8     1   164.380   LOTEK     73   -108
2020-11-27   06:02:01     8     1   164.380   LOTEK      1   -108
2020-11-27   06:02:10     8     1   164.380   LOTEK      1   -108
2020-11-27   06:02:10     8     1   164.480   LOTEK     73   -113
2020-11-27   06:02:19     8     1   164.480   LOTEK     92   -113
2020-11-27   06:02:23     8     1   164.480   LOTEK    158   -112
2020-11-27   06:02:24     8     1   164.380   LOTEK    109   -112
2020-11-27   06:02:24     8     1   164.380   LOTEK     18   -111
2020-11-27   06:02:30     8     1   164.480   LOTEK     49   -112
2020-11-27   06:02:32     8     1   164.380   LOTEK     61   -112
2020-11-27   06:02:34     8     1   164.380   LOTEK     22   -110
2020-11-27   06:02:36     8     1   164.380   LOTEK      2   -108
2020-11-27   06:02:42     8     1   164.380   LOTEK      1   -107
2020-11-27   06:02:46     8     1   164.480   LOTEK     59   -113
2020-11-27   06:02:48     8     1   164.480   LOTEK    102   -113
2020-11-27   06:02:49     8     1   164.380   LOTEK     89   -110
2020-11-27   06:02:56     8     1   164.380   LOTEK      8   -111
2020-11-27   06:03:21     8     1   164.380   LOTEK     72   -112
2020-11-27   06:03:23     8     1   164.380   LOTEK      2   -108
2020-11-27   06:03:24     8     1   164.480   LOTEK      2   -112
2020-11-27   06:03:25     8     1   164.480   LOTEK      3   -113
2020-11-27   06:03:32     8     1   164.380   LOTEK     46   -110
2020-11-27   06:03:43     8     1   164.380   LOTEK      1   -110
2020-11-27   06:03:48     8     1   164.380   LOTEK     34   -108
2020-11-27   06:03:50     8     1   164.480   LOTEK     10   -113
2020-11-27   06:03:51     8     1   164.480   LOTEK     18   -113
2020-11-27   06:03:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:04:00     8     1   164.380   LOTEK      1   -113
2020-11-27   06:04:14     8     1   164.380   LOTEK      8   -112
2020-11-27   06:04:22     8     1   164.380   LOTEK     44   -108
2020-11-27   06:04:25     8     1   164.380   LOTEK     34   -109
2020-11-27   06:04:30     8     1   164.380   LOTEK     15   -110
2020-11-27   06:04:36     8     1   164.380   LOTEK     24   -109
2020-11-27   06:04:38     8     1   164.380   LOTEK     29   -110
2020-11-27   06:04:48     8     1   164.380   LOTEK     18   -110
2020-11-27   06:05:01     8     1   164.380   LOTEK      5   -109
2020-11-27   06:05:02     8     1   164.380   LOTEK     34   -111
2020-11-27   06:05:03     8     1   164.380   LOTEK     29   -110
2020-11-27   06:05:11     8     1   164.380   LOTEK     62   -109
2020-11-27   06:05:26     8     1   164.380   LOTEK     44   -109
2020-11-27   06:05:34     8     1   164.380   LOTEK     22   -109
2020-11-27   06:05:35     8     1   164.380   LOTEK     63   -108
2020-11-27   06:05:41     8     1   164.380   LOTEK    133   -110
2020-11-27   06:05:42     8     1   164.380   LOTEK     34   -110
2020-11-27   06:05:46     8     1   164.380   LOTEK     80   -113
2020-11-27   06:06:05     8     1   164.380   LOTEK      1   -110
2020-11-27   06:06:12     8     1   164.380   LOTEK      2   -110
2020-11-27   06:06:15     8     1   164.380   LOTEK     58   -110
2020-11-27   06:06:17     8     1   164.380   LOTEK    101   -109
2020-11-27   06:06:23     8     1   164.380   LOTEK      1   -112
2020-11-27   06:06:35     8     1   164.480   LOTEK     93   -113
2020-11-27   06:06:35     8     1   164.380   LOTEK      1   -108
2020-11-27   06:06:37     8     1   164.380   LOTEK     22   -109
2020-11-27   06:06:55     8     1   164.380   LOTEK     58   -110
2020-11-27   06:06:56     8     1   164.380   LOTEK      3   -109
2020-11-27   06:06:58     8     1   164.380   LOTEK     33   -109
2020-11-27   06:07:00     8     1   164.380   LOTEK      3   -110
2020-11-27   06:07:05     8     1   164.380   LOTEK      8   -109
2020-11-27   06:07:07     8     1   164.380   LOTEK    145   -108
2020-11-27   06:07:07     8     1   164.480   LOTEK     22   -113
2020-11-27   06:07:13     8     1   164.380   LOTEK     34   -107
2020-11-27   06:07:37     8     1   164.480   LOTEK      2   -113
2020-11-27   06:07:43     8     1   164.380   LOTEK     34   -109
2020-11-27   06:07:46     8     1   164.380   LOTEK     15   -113
2020-11-27   06:07:53     8     1   164.380   LOTEK     48   -109
2020-11-27   06:07:56     8     1   164.380   LOTEK      2   -110
2020-11-27   06:07:57     8     1   164.480   LOTEK      8   -113
2020-11-27   06:07:58     8     1   164.380   LOTEK      8   -108
2020-11-27   06:08:14     8     1   164.380   LOTEK     61   -109
2020-11-27   06:08:20     8     1   164.380   LOTEK      2   -109
2020-11-27   06:08:24     8     1   164.380   LOTEK      8   -107
2020-11-27   06:08:35     8     1   164.380   LOTEK     18   -112
2020-11-27   06:08:37     8     1   164.380   LOTEK      1   -112
2020-11-27   06:08:39     8     1   164.380   LOTEK     88   -112
2020-11-27   06:08:41     8     1   164.380   LOTEK     29   -110
2020-11-27   06:08:52     8     1   164.380   LOTEK      1   -110
2020-11-27   06:08:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:08:54     8     1   164.480   LOTEK    102   -113
2020-11-27   06:09:03     8     1   164.380   LOTEK      1   -110
2020-11-27   06:09:09     8     1   164.380   LOTEK    138   -109
2020-11-27   06:09:11     8     1   164.380   LOTEK      6   -110
2020-11-27   06:09:12     8     1   164.380   LOTEK     18   -111
2020-11-27   06:09:17     8     1   164.380   LOTEK      1   -111
2020-11-27   06:09:25     8     1   164.380   LOTEK      2   -108
2020-11-27   06:09:58     8     1   164.380   LOTEK     19   -109
2020-11-27   06:10:00     8     1   164.380   LOTEK      6   -110
2020-11-27   06:10:09     8     1   164.380   LOTEK     34   -112
2020-11-27   06:10:13     8     1   164.480   LOTEK      1   -113
2020-11-27   06:10:16     8     1   164.380   LOTEK     31   -113
2020-11-27   06:10:16     8     1   164.380   LOTEK     44   -113
2020-11-27   06:10:21     8     1   164.380   LOTEK     74   -111
2020-11-27   06:10:22     8     1   164.380   LOTEK    120   -111
2020-11-27   06:10:27     8     1   164.380   LOTEK      6   -107
2020-11-27   06:10:30     8     1   164.480   LOTEK     59   -113
2020-11-27   06:10:32     8     1   164.380   LOTEK     35   -108
2020-11-27   06:10:37     8     1   164.380   LOTEK    130   -107
2020-11-27   06:10:38     8     1   164.380   LOTEK     47   -108
2020-11-27   06:10:39     8     1   164.380   LOTEK      1   -107
2020-11-27   06:10:42     8     1   164.380   LOTEK     44   -111
2020-11-27   06:10:48     8     1   164.380   LOTEK     31   -110
2020-11-27   06:10:48     8     1   164.380   LOTEK      2   -109
2020-11-27   06:10:50     8     1   164.380   LOTEK     18   -110
2020-11-27   06:10:51     8     1   164.380   LOTEK      1   -108
2020-11-27   06:10:55     8     1   164.380   LOTEK     61   -108
2020-11-27   06:11:02     8     1   164.380   LOTEK     47   -111
2020-11-27   06:11:05     8     1   164.380   LOTEK     62   -108
2020-11-27   06:11:08     8     1   164.380   LOTEK      6   -109
2020-11-27   06:11:12     8     1   164.380   LOTEK      2   -107
2020-11-27   06:11:16     8     1   164.380   LOTEK     15   -109
2020-11-27   06:11:19     8     1   164.380   LOTEK      2   -112
2020-11-27   06:11:21     8     1   164.380   LOTEK     15   -108
2020-11-27   06:11:33     8     1   164.480   LOTEK     16   -113
2020-11-27   06:11:57     8     1   164.380   LOTEK     72   -109
2020-11-27   06:11:58     8     1   164.380   LOTEK     72   -109
2020-11-27   06:12:16     8     1   164.480   LOTEK     26   -113
2020-11-27   06:12:25     8     1   164.380   LOTEK     46   -111
2020-11-27   06:12:26     8     1   164.380   LOTEK     44   -113
2020-11-27   06:12:27     8     1   164.380   LOTEK      1   -109
2020-11-27   06:12:39     8     1   164.380   LOTEK     90   -107
2020-11-27   06:12:48     8     1   164.380   LOTEK    129   -109
2020-11-27   06:12:52     8     1   164.380   LOTEK     44   -107
2020-11-27   06:12:53     8     1   164.480   LOTEK     15   -112
2020-11-27   06:12:56     8     1   164.380   LOTEK     16   -108
2020-11-27   06:13:00     8     1   164.380   LOTEK     82   -111
2020-11-27   06:13:01     8     1   164.380   LOTEK     82   -108
2020-11-27   06:13:03     8     1   164.480   LOTEK     10   -112
2020-11-27   06:13:06     8     1   164.380   LOTEK      2   -110
2020-11-27   06:13:07     8     1   164.380   LOTEK     90   -109
2020-11-27   06:13:07     8     1   164.380   LOTEK     15   -111
2020-11-27   06:13:10     8     1   164.380   LOTEK      1   -108
2020-11-27   06:13:11     8     1   164.480   LOTEK     17   -113
2020-11-27   06:13:18     8     1   164.480   LOTEK      6   -113
2020-11-27   06:13:36     8     1   164.380   LOTEK      1   -112
2020-11-27   06:13:51     8     1   164.380   LOTEK     62   -110
2020-11-27   06:13:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:13:59     8     1   164.380   LOTEK      2   -111
2020-11-27   06:14:00     8     1   164.380   LOTEK      2   -107
2020-11-27   06:14:06     8     1   164.380   LOTEK    166   -110
2020-11-27   06:14:11     8     1   164.380   LOTEK      2   -109
2020-11-27   06:14:45     8     1   164.480   LOTEK      1   -113
2020-11-27   06:14:55     8     1   164.480   LOTEK      1   -113
2020-11-27   06:14:55     8     1   164.380   LOTEK     44   -108
2020-11-27   06:14:56     8     1   164.380   LOTEK     74   -108
2020-11-27   06:15:01     8     1   164.380   LOTEK    102   -110
2020-11-27   06:15:14     8     1   164.380   LOTEK     44   -109
2020-11-27   06:15:21     8     1   164.380   LOTEK     90   -112
2020-11-27   06:15:44     8     1   164.380   LOTEK      2   -111
2020-11-27   06:15:54     8     1   164.380   LOTEK      9   -109
2020-11-27   06:15:54     8     1   164.380   LOTEK      1   -111
2020-11-27   06:15:55     8     1   164.380   LOTEK      1   -107
2020-11-27   06:15:56     8     1   164.380   LOTEK     62   -108
2020-11-27   06:16:01     8     1   164.480   LOTEK     18   -113
2020-11-27   06:16:01     8     1   164.380   LOTEK     15   -111
2020-11-27   06:16:13     8     1   164.380   LOTEK     34   -112
2020-11-27   06:16:17     8     1   164.380   LOTEK     19   -111
2020-11-27   06:16:19     8     1   164.380   LOTEK     37   -113
2020-11-27   06:16:21     8     1   164.380   LOTEK     18   -110
2020-11-27   06:16:41     8     1   164.380   LOTEK     34   -111
2020-11-27   06:16:55     8     1   164.480   LOTEK     63   -113
2020-11-27   06:17:17     8     1   164.380   LOTEK     46   -111
2020-11-27   06:17:19     8     1   164.380   LOTEK     18   -110
2020-11-27   06:17:21     8     1   164.480   LOTEK     34   -112
2020-11-27   06:17:23     8     1   164.480   LOTEK      2   -113
2020-11-27   06:17:23     8     1   164.380   LOTEK     16   -107
2020-11-27   06:17:25     8     1   164.380   LOTEK     18   -108
2020-11-27   06:17:30     8     1   164.380   LOTEK     86   -109
2020-11-27   06:17:30     8     1   164.480   LOTEK    120   -113
2020-11-27   06:17:35     8     1   164.480   LOTEK     18   -112
2020-11-27   06:17:40     8     1   164.380   LOTEK     61   -107
2020-11-27   06:17:41     8     1   164.380   LOTEK     46   -112
2020-11-27   06:17:41     8     1   164.380   LOTEK     82   -108
2020-11-27   06:17:56     8     1   164.380   LOTEK    159   -111
2020-11-27   06:18:00     8     1   164.380   LOTEK     89   -111
2020-11-27   06:18:06     8     1   164.380   LOTEK      1   -111
2020-11-27   06:18:15     8     1   164.380   LOTEK     19   -108
2020-11-27   06:18:16     8     1   164.380   LOTEK      1   -110
2020-11-27   06:18:19     8     1   164.380   LOTEK      2   -109
2020-11-27   06:18:32     8     1   164.380   LOTEK      1   -109
2020-11-27   06:18:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:18:59     8     1   164.480   LOTEK    133   -111
2020-11-27   06:19:04     8     1   164.380   LOTEK      2   -110
2020-11-27   06:19:12     8     1   164.380   LOTEK     48   -108
2020-11-27   06:19:19     8     1   164.380   LOTEK     15   -111
2020-11-27   06:19:32     8     1   164.480   LOTEK      2   -113
2020-11-27   06:19:40     8     1   164.480   LOTEK     63   -113
2020-11-27   06:19:50     8     1   164.380   LOTEK      2   -109
2020-11-27   06:20:05     8     1   164.380   LOTEK     44   -110
2020-11-27   06:20:32     8     1   164.380   LOTEK      2   -111
2020-11-27   06:20:35     8     1   164.480   LOTEK     89   -113
2020-11-27   06:20:39     8     1   164.380   LOTEK     18   -109
2020-11-27   06:20:47     8     1   164.480   LOTEK     34   -113
2020-11-27   06:20:47     8     1   164.380   LOTEK     18   -111
2020-11-27   06:20:48     8     1   164.380   LOTEK     44   -111
2020-11-27   06:21:03     8     1   164.380   LOTEK     58   -110
2020-11-27   06:21:05     8     1   164.480   LOTEK     33   -113
2020-11-27   06:21:19     8     1   164.380   LOTEK     64   -110
2020-11-27   06:21:20     8     1   164.380   LOTEK     72   -112
2020-11-27   06:21:28     8     1   164.380   LOTEK      6   -109
2020-11-27   06:21:47     8     1   164.480   LOTEK     18   -113
2020-11-27   06:21:50     8     1   164.380   LOTEK     61   -109
2020-11-27   06:21:59     8     1   164.480   LOTEK     92   -113
2020-11-27   06:22:02     8     1   164.380   LOTEK     18   -111
2020-11-27   06:22:05     8     1   164.480   LOTEK      1   -113
2020-11-27   06:22:05     8     1   164.480   LOTEK      1   -112
2020-11-27   06:22:10     8     1   164.380   LOTEK     22   -111
2020-11-27   06:22:10     8     1   164.480   LOTEK     18   -113
2020-11-27   06:22:19     8     1   164.380   LOTEK      1   -109
2020-11-27   06:22:23     8     1   164.380   LOTEK      1   -108
2020-11-27   06:22:26     8     1   164.380   LOTEK     46   -110
2020-11-27   06:22:46     8     1   164.480   LOTEK    138   -113
2020-11-27   06:22:46     8     1   164.380   LOTEK     46   -109
2020-11-27   06:22:46     8     1   164.380   LOTEK     18   -111
2020-11-27   06:22:53     8     1   164.380   LOTEK      1   -111
2020-11-27   06:22:53     8     1   164.380   LOTEK     31   -110
2020-11-27   06:23:01     8     1   164.480   LOTEK     46   -113
2020-11-27   06:23:07     8     1   164.380   LOTEK     83   -110
2020-11-27   06:23:11     8     1   164.380   LOTEK     24   -109
2020-11-27   06:23:17     8     1   164.480   LOTEK     18   -113
2020-11-27   06:23:19     8     1   164.380   LOTEK      2   -109
2020-11-27   06:23:21     8     1   164.380   LOTEK      1   -108
2020-11-27   06:23:25     8     1   164.380   LOTEK     44   -109
2020-11-27   06:23:31     8     1   164.480   LOTEK      3   -113
2020-11-27   06:23:39     8     1   164.480   LOTEK     61   -113
2020-11-27   06:23:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:23:55     8     1   164.380   LOTEK     24   -110
2020-11-27   06:23:55     8     1   164.380   LOTEK     24   -111
2020-11-27   06:24:00     8     1   164.380   LOTEK     29   -109
2020-11-27   06:24:09     8     1   164.380   LOTEK      1   -112
2020-11-27   06:24:14     8     1   164.380   LOTEK    204   -112
2020-11-27   06:24:15     8     1   164.380   LOTEK     80   -107
2020-11-27   06:24:16     8     1   164.480   LOTEK     44   -112
2020-11-27   06:24:17     8     1   164.380   LOTEK     80   -108
2020-11-27   06:24:23     8     1   164.380   LOTEK     15   -109
2020-11-27   06:24:37     8     1   164.380   LOTEK     31   -113
2020-11-27   06:24:43     8     1   164.380   LOTEK    116   -110
2020-11-27   06:24:45     8     1   164.380   LOTEK      1   -111
2020-11-27   06:24:48     8     1   164.380   LOTEK     18   -107
2020-11-27   06:24:49     8     1   164.380   LOTEK     63   -110
2020-11-27   06:24:52     8     1   164.380   LOTEK      6   -111
2020-11-27   06:24:56     8     1   164.380   LOTEK     74   -108
2020-11-27   06:24:57     8     1   164.380   LOTEK     46   -107
2020-11-27   06:24:58     8     1   164.380   LOTEK      2   -112
2020-11-27   06:25:02     8     1   164.480   LOTEK     18   -112
2020-11-27   06:25:03     8     1   164.380   LOTEK     82   -110
2020-11-27   06:25:12     8     1   164.380   LOTEK      1   -107
2020-11-27   06:25:21     8     1   164.380   LOTEK     18   -111
2020-11-27   06:25:24     8     1   164.380   LOTEK    102   -110
2020-11-27   06:25:29     8     1   164.380   LOTEK     18   -110
2020-11-27   06:25:35     8     1   164.480   LOTEK      2   -112
2020-11-27   06:25:38     8     1   164.480   LOTEK     47   -113
2020-11-27   06:25:41     8     1   164.480   LOTEK      1   -113
2020-11-27   06:25:44     8     1   164.380   LOTEK     35   -109
2020-11-27   06:26:16     8     1   164.480   LOTEK     89   -113
2020-11-27   06:26:29     8     1   164.380   LOTEK     18   -109
2020-11-27   06:26:29     8     1   164.380   LOTEK     23   -108
2020-11-27   06:26:29     8     1   164.480   LOTEK      2   -113
2020-11-27   06:26:32     8     1   164.380   LOTEK     15   -111
2020-11-27   06:26:36     8     1   164.380   LOTEK     74   -112
2020-11-27   06:26:37     8     1   164.380   LOTEK     58   -109
2020-11-27   06:26:39     8     1   164.380   LOTEK     48   -109
2020-11-27   06:26:44     8     1   164.480   LOTEK      6   -113
2020-11-27   06:26:50     8     1   164.480   LOTEK      3   -113
2020-11-27   06:26:55     8     1   164.480   LOTEK     24   -113
2020-11-27   06:27:08     8     1   164.380   LOTEK     34   -109
2020-11-27   06:27:16     8     1   164.380   LOTEK     48   -110
2020-11-27   06:27:18     8     1   164.480   LOTEK     46   -113
2020-11-27   06:27:19     8     1   164.480   LOTEK     15   -113
2020-11-27   06:27:29     8     1   164.480   LOTEK     63   -113
2020-11-27   06:27:29     8     1   164.480   LOTEK     65   -113
2020-11-27   06:27:32     8     1   164.380   LOTEK      2   -109
2020-11-27   06:27:34     8     1   164.380   LOTEK     22   -113
2020-11-27   06:27:36     8     1   164.380   LOTEK     35   -109
2020-11-27   06:27:41     8     1   164.380   LOTEK     46   -111
2020-11-27   06:27:44     8     1   164.380   LOTEK      4   -109
2020-11-27   06:27:53     8     1   164.380   LOTEK     11   -109
2020-11-27   06:27:57     8     1   164.380   LOTEK      2   -111
2020-11-27   06:28:02     8     1   164.380   LOTEK     64   -113
2020-11-27   06:28:12     8     1   164.380   LOTEK     18   -112
2020-11-27   06:28:15     8     1   164.380   LOTEK     18   -108
2020-11-27   06:28:23     8     1   164.480   LOTEK    177   -113
2020-11-27   06:28:26     8     1   164.380   LOTEK     18   -110
2020-11-27   06:28:29     8     1   164.380   LOTEK     63   -108
2020-11-27   06:28:34     8     1   164.380   LOTEK      3   -107
2020-11-27   06:28:35     8     1   164.480   LOTEK      1   -113
2020-11-27   06:28:37     8     1   164.380   LOTEK    132   -109
2020-11-27   06:28:37     8     1   164.380   LOTEK      2   -111
2020-11-27   06:28:45     8     1   164.480   LOTEK     15   -113
2020-11-27   06:28:50     8     1   164.380   LOTEK      3   -108
2020-11-27   06:28:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:28:55     8     1   164.380   LOTEK     31   -109
2020-11-27   06:29:09     8     1   164.380   LOTEK     59   -108
2020-11-27   06:29:23     8     1   164.480   LOTEK     33   -112
2020-11-27   06:29:25     8     1   164.480   LOTEK      6   -113
2020-11-27   06:29:40     8     1   164.380   LOTEK      2   -110
2020-11-27   06:29:42     8     1   164.380   LOTEK      2   -110
2020-11-27   06:29:56     8     1   164.380   LOTEK     46   -112
2020-11-27   06:29:58     8     1   164.380   LOTEK    132   -113
2020-11-27   06:30:06     8     1   164.380   LOTEK    101   -109
2020-11-27   06:30:12     8     1   164.380   LOTEK     18   -108
2020-11-27   06:30:37     8     1   164.380   LOTEK     90   -112
2020-11-27   06:30:50     8     1   164.480   LOTEK     18   -112
2020-11-27   06:30:56     8     1   164.380   LOTEK     46   -113
2020-11-27   06:30:58     8     1   164.480   LOTEK     58   -113
2020-11-27   06:30:59     8     1   164.480   LOTEK     24   -112
2020-11-27   06:31:02     8     1   164.380   LOTEK     23   -109
2020-11-27   06:31:05     8     1   164.480   LOTEK     61   -112
2020-11-27   06:31:07     8     1   164.380   LOTEK     73   -109
2020-11-27   06:31:17     8     1   164.380   LOTEK      6   -111
2020-11-27   06:31:24     8     1   164.480   LOTEK     44   -113
2020-11-27   06:31:41     8     1   164.380   LOTEK     73   -108
2020-11-27   06:31:50     8     1   164.380   LOTEK     46   -109
2020-11-27   06:31:54     8     1   164.380   LOTEK     33   -109
2020-11-27   06:31:54     8     1   164.380   LOTEK     15   -110
2020-11-27   06:32:12     8     1   164.380   LOTEK     46   -109
2020-11-27   06:32:31     8     1   164.380   LOTEK      1   -109
2020-11-27   06:32:31     8     1   164.380   LOTEK      1   -110
2020-11-27   06:32:32     8     1   164.380   LOTEK     47   -108
2020-11-27   06:32:42     8     1   164.380   LOTEK     62   -109
2020-11-27   06:32:51     8     1   164.380   LOTEK      1   -109
2020-11-27   06:33:13     8     1   164.380   LOTEK     46   -107
2020-11-27   06:33:31     8     1   164.380   LOTEK      8   -110
2020-11-27   06:33:32     8     1   164.380   LOTEK      1   -108
2020-11-27   06:33:38     8     1   164.380   LOTEK     18   -109
2020-11-27   06:33:44     8     1   164.380   LOTEK     40   -109
2020-11-27   06:33:50     8     1   164.380   LOTEK     90   -110
2020-11-27   06:33:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:33:58     8     1   164.380   LOTEK      2   -111
2020-11-27   06:34:15     8     1   164.480   LOTEK     44   -113
2020-11-27   06:34:19     8     1   164.380   LOTEK     46   -108
2020-11-27   06:34:19     8     1   164.480   LOTEK     46   -113
2020-11-27   06:34:19     8     1   164.480   LOTEK     61   -113
2020-11-27   06:34:22     8     1   164.380   LOTEK      1   -109
2020-11-27   06:34:26     8     1   164.380   LOTEK      2   -108
2020-11-27   06:34:35     8     1   164.480   LOTEK    158   -113
2020-11-27   06:34:38     8     1   164.380   LOTEK      2   -107
2020-11-27   06:34:44     8     1   164.480   LOTEK     46   -112
2020-11-27   06:34:54     8     1   164.380   LOTEK     15   -109
2020-11-27   06:35:02     8     1   164.380   LOTEK    157   -106
2020-11-27   06:35:07     8     1   164.380   LOTEK     75   -108
2020-11-27   06:35:09     8     1   164.380   LOTEK     34   -111
2020-11-27   06:35:10     8     1   164.380   LOTEK     18   -110
2020-11-27   06:35:11     8     1   164.380   LOTEK     46   -111
2020-11-27   06:35:22     8     1   164.380   LOTEK     15   -111
2020-11-27   06:35:25     8     1   164.380   LOTEK     62   -111
2020-11-27   06:35:26     8     1   164.380   LOTEK     59   -110
2020-11-27   06:35:33     8     1   164.380   LOTEK      2   -109
2020-11-27   06:35:33     8     1   164.380   LOTEK      4   -108
2020-11-27   06:35:36     8     1   164.480   LOTEK     34   -113
2020-11-27   06:35:48     8     1   164.480   LOTEK    121   -112
2020-11-27   06:35:53     8     1   164.380   LOTEK     34   -108
2020-11-27   06:35:58     8     1   164.380   LOTEK      2   -110
2020-11-27   06:36:05     8     1   164.380   LOTEK    109   -109
2020-11-27   06:36:10     8     1   164.380   LOTEK      8   -107
2020-11-27   06:36:12     8     1   164.480   LOTEK     61   -112
2020-11-27   06:36:12     8     1   164.380   LOTEK     29   -110
2020-11-27   06:36:23     8     1   164.380   LOTEK      8   -107
2020-11-27   06:36:28     8     1   164.380   LOTEK      1   -107
2020-11-27   06:36:35     8     1   164.480   LOTEK      1   -112
2020-11-27   06:36:43     8     1   164.480   LOTEK     61   -113
2020-11-27   06:36:45     8     1   164.480   LOTEK      6   -111
2020-11-27   06:36:46     8     1   164.380   LOTEK     74   -109
2020-11-27   06:36:54     8     1   164.380   LOTEK     18   -111
2020-11-27   06:36:55     8     1   164.480   LOTEK     58   -113
2020-11-27   06:36:58     8     1   164.480   LOTEK     44   -113
2020-11-27   06:37:01     8     1   164.380   LOTEK     15   -111
2020-11-27   06:37:30     8     1   164.480   LOTEK     31   -113
2020-11-27   06:37:35     8     1   164.480   LOTEK     62   -113
2020-11-27   06:37:39     8     1   164.380   LOTEK     45   -108
2020-11-27   06:37:39     8     1   164.380   LOTEK     22   -108
2020-11-27   06:37:51     8     1   164.380   LOTEK     15   -112
2020-11-27   06:38:14     8     1   164.380   LOTEK      3   -111
2020-11-27   06:38:17     8     1   164.480   LOTEK     18   -113
2020-11-27   06:38:19     8     1   164.380   LOTEK     46   -109
2020-11-27   06:38:43     8     1   164.380   LOTEK      1   -111
2020-11-27   06:38:44     8     1   164.380   LOTEK    116   -113
2020-11-27   06:38:46     8     1   164.480   LOTEK     15   -112
2020-11-27   06:38:48     8     1   164.380   LOTEK    159   -112
2020-11-27   06:38:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:38:55     8     1   164.380   LOTEK     44   -110
2020-11-27   06:38:57     8     1   164.380   LOTEK     73   -111
2020-11-27   06:39:01     8     1   164.380   LOTEK    115   -110
2020-11-27   06:39:02     8     1   164.380   LOTEK     63   -110
2020-11-27   06:39:11     8     1   164.380   LOTEK     61   -109
2020-11-27   06:39:13     8     1   164.380   LOTEK      1   -109
2020-11-27   06:39:19     8     1   164.480   LOTEK      6   -112
2020-11-27   06:39:24     8     1   164.380   LOTEK     18   -111
2020-11-27   06:39:39     8     1   164.380   LOTEK      2   -111
2020-11-27   06:39:40     8     1   164.480   LOTEK    114   -113
2020-11-27   06:39:43     8     1   164.480   LOTEK     29   -113
2020-11-27   06:39:50     8     1   164.380   LOTEK     65   -110
2020-11-27   06:39:50     8     1   164.480   LOTEK     47   -112
2020-11-27   06:39:52     8     1   164.380   LOTEK     18   -110
2020-11-27   06:39:56     8     1   164.380   LOTEK     34   -111
2020-11-27   06:39:59     8     1   164.480   LOTEK      3   -112
2020-11-27   06:40:03     8     1   164.380   LOTEK     29   -109
2020-11-27   06:40:12     8     1   164.380   LOTEK    177   -107
2020-11-27   06:40:16     8     1   164.380   LOTEK     64   -110
2020-11-27   06:40:18     8     1   164.380   LOTEK    109   -109
2020-11-27   06:40:28     8     1   164.480   LOTEK      2   -113
2020-11-27   06:40:31     8     1   164.480   LOTEK    116   -113
2020-11-27   06:40:40     8     1   164.380   LOTEK      2   -110
2020-11-27   06:40:50     8     1   164.480   LOTEK      4   -113
2020-11-27   06:40:51     8     1   164.480   LOTEK     89   -113
2020-11-27   06:40:55     8     1   164.380   LOTEK     34   -109
2020-11-27   06:41:02     8     1   164.380   LOTEK    114   -112
2020-11-27   06:41:05     8     1   164.380   LOTEK     67   -107
2020-11-27   06:41:07     8     1   164.380   LOTEK     44   -107
2020-11-27   06:41:09     8     1   164.380   LOTEK      5   -107
2020-11-27   06:41:10     8     1   164.380   LOTEK     61   -110
2020-11-27   06:41:11     8     1   164.380   LOTEK      2   -110
2020-11-27   06:41:13     8     1   164.380   LOTEK      2   -108
2020-11-27   06:41:17     8     1   164.480   LOTEK      3   -112
2020-11-27   06:41:22     8     1   164.380   LOTEK    102   -109
2020-11-27   06:41:24     8     1   164.480   LOTEK      1   -112
2020-11-27   06:41:25     8     1   164.480   LOTEK     16   -113
2020-11-27   06:41:26     8     1   164.480   LOTEK    190   -111
2020-11-27   06:41:36     8     1   164.480   LOTEK     44   -113
2020-11-27   06:41:43     8     1   164.380   LOTEK     78   -110
2020-11-27   06:41:43     8     1   164.480   LOTEK     58   -113
2020-11-27   06:41:51     8     1   164.380   LOTEK     88   -107
2020-11-27   06:41:54     8     1   164.480   LOTEK      1   -113
2020-11-27   06:41:55     8     1   164.480   LOTEK    155   -111
2020-11-27   06:41:58     8     1   164.480   LOTEK      3   -113
2020-11-27   06:42:01     8     1   164.380   LOTEK     44   -111
2020-11-27   06:42:07     8     1   164.380   LOTEK      2   -110
2020-11-27   06:42:11     8     1   164.480   LOTEK     47   -113
2020-11-27   06:42:20     8     1   164.380   LOTEK    174   -110
2020-11-27   06:42:30     8     1   164.380   LOTEK    157   -108
2020-11-27   06:42:30     8     1   164.380   LOTEK     40   -110
2020-11-27   06:42:33     8     1   164.380   LOTEK     46   -109
2020-11-27   06:42:34     8     1   164.480   LOTEK     44   -113
2020-11-27   06:42:35     8     1   164.480   LOTEK     96   -112
2020-11-27   06:42:37     8     1   164.380   LOTEK     74   -107
2020-11-27   06:42:39     8     1   164.380   LOTEK      2   -113
2020-11-27   06:42:45     8     1   164.380   LOTEK      3   -109
2020-11-27   06:42:47     8     1   164.380   LOTEK     15   -108
2020-11-27   06:42:47     8     1   164.380   LOTEK     73   -109
2020-11-27   06:42:56     8     1   164.380   LOTEK     62   -111
2020-11-27   06:42:56     8     1   164.380   LOTEK     44   -107
2020-11-27   06:43:13     8     1   164.480   LOTEK      2   -113
2020-11-27   06:43:14     8     1   164.480   LOTEK     33   -112
2020-11-27   06:43:17     8     1   164.380   LOTEK     44   -108
2020-11-27   06:43:34     8     1   164.380   LOTEK      4   -109
2020-11-27   06:43:36     8     1   164.380   LOTEK     82   -109
2020-11-27   06:43:36     8     1   164.380   LOTEK      1   -109
2020-11-27   06:43:41     8     1   164.380   LOTEK    130   -108
2020-11-27   06:43:46     8     1   164.380   LOTEK     46   -108
2020-11-27   06:43:47     8     1   164.380   LOTEK     18   -108
2020-11-27   06:43:50     8     1   164.380   LOTEK     44   -110
2020-11-27   06:43:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:43:56     8     1   164.380   LOTEK     21   -107
2020-11-27   06:44:06     8     1   164.380   LOTEK     29   -112
2020-11-27   06:44:07     8     1   164.380   LOTEK     15   -109
2020-11-27   06:44:12     8     1   164.380   LOTEK     44   -108
2020-11-27   06:44:13     8     1   164.380   LOTEK    138   -108
2020-11-27   06:44:14     8     1   164.380   LOTEK     29   -113
2020-11-27   06:44:21     8     1   164.380   LOTEK     52   -111
2020-11-27   06:44:27     8     1   164.480   LOTEK      2   -112
2020-11-27   06:44:45     8     1   164.380   LOTEK      2   -109
2020-11-27   06:44:46     8     1   164.380   LOTEK     33   -109
2020-11-27   06:44:50     8     1   164.380   LOTEK      8   -112
2020-11-27   06:44:52     8     1   164.380   LOTEK     29   -112
2020-11-27   06:45:18     8     1   164.380   LOTEK     35   -112
2020-11-27   06:45:20     8     1   164.380   LOTEK      8   -109
2020-11-27   06:45:21     8     1   164.380   LOTEK    188   -112
2020-11-27   06:45:25     8     1   164.380   LOTEK      2   -111
2020-11-27   06:45:30     8     1   164.380   LOTEK     46   -111
2020-11-27   06:45:35     8     1   164.380   LOTEK     34   -110
2020-11-27   06:45:37     8     1   164.380   LOTEK     93   -110
2020-11-27   06:45:38     8     1   164.380   LOTEK     22   -112
2020-11-27   06:45:39     8     1   164.380   LOTEK     31   -108
2020-11-27   06:45:51     8     1   164.380   LOTEK      1   -108
2020-11-27   06:45:54     8     1   164.380   LOTEK      4   -109
2020-11-27   06:45:58     8     1   164.480   LOTEK      1   -113
2020-11-27   06:45:59     8     1   164.380   LOTEK     46   -109
2020-11-27   06:46:00     8     1   164.380   LOTEK     65   -109
2020-11-27   06:46:10     8     1   164.380   LOTEK      1   -109
2020-11-27   06:46:15     8     1   164.380   LOTEK      6   -110
2020-11-27   06:46:18     8     1   164.480   LOTEK     58   -113
2020-11-27   06:46:24     8     1   164.380   LOTEK     49   -108
2020-11-27   06:46:24     8     1   164.380   LOTEK      2   -107
2020-11-27   06:46:36     8     1   164.380   LOTEK      5   -110
2020-11-27   06:46:40     8     1   164.380   LOTEK     18   -109
2020-11-27   06:46:42     8     1   164.380   LOTEK    135   -106
2020-11-27   06:46:45     8     1   164.380   LOTEK     24   -107
2020-11-27   06:46:46     8     1   164.380   LOTEK     15   -108
2020-11-27   06:46:47     8     1   164.380   LOTEK     58   -109
2020-11-27   06:47:05     8     1   164.380   LOTEK    131   -112
2020-11-27   06:47:09     8     1   164.380   LOTEK     44   -111
2020-11-27   06:47:21     8     1   164.380   LOTEK     46   -109
2020-11-27   06:47:22     8     1   164.380   LOTEK     31   -109
2020-11-27   06:47:25     8     1   164.380   LOTEK     90   -108
2020-11-27   06:47:33     8     1   164.380   LOTEK    110   -108
2020-11-27   06:47:43     8     1   164.380   LOTEK      1   -108
2020-11-27   06:47:57     8     1   164.380   LOTEK      3   -113
2020-11-27   06:48:12     8     1   164.480   LOTEK     15   -113
2020-11-27   06:48:17     8     1   164.480   LOTEK     58   -113
2020-11-27   06:48:20     8     1   164.380   LOTEK     44   -107
2020-11-27   06:48:22     8     1   164.380   LOTEK     89   -108
2020-11-27   06:48:23     8     1   164.480   LOTEK    157   -111
2020-11-27   06:48:25     8     1   164.480   LOTEK      1   -113
2020-11-27   06:48:27     8     1   164.480   LOTEK     33   -113
2020-11-27   06:48:31     8     1   164.380   LOTEK     18   -109
2020-11-27   06:48:41     8     1   164.380   LOTEK    122   -108
2020-11-27   06:48:46     8     1   164.380   LOTEK     30   -111
2020-11-27   06:48:48     8     1   164.480   LOTEK     64   -113
2020-11-27   06:48:52     8     1   164.480   LOTEK      1   -113
2020-11-27   06:48:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:48:54     8     1   164.480   LOTEK     75   -113
2020-11-27   06:49:00     8     1   164.380   LOTEK     51   -108
2020-11-27   06:49:05     8     1   164.480   LOTEK     34   -112
2020-11-27   06:49:10     8     1   164.380   LOTEK     63   -112
2020-11-27   06:49:27     8     1   164.480   LOTEK     76   -112
2020-11-27   06:49:40     8     1   164.380   LOTEK     44   -108
2020-11-27   06:49:41     8     1   164.380   LOTEK    174   -111
2020-11-27   06:49:50     8     1   164.380   LOTEK     33   -109
2020-11-27   06:49:59     8     1   164.380   LOTEK    101   -109
2020-11-27   06:50:19     8     1   164.380   LOTEK    116   -112
2020-11-27   06:50:19     8     1   164.380   LOTEK     44   -108
2020-11-27   06:50:22     8     1   164.480   LOTEK    152   -112
2020-11-27   06:50:45     8     1   164.380   LOTEK     64   -109
2020-11-27   06:50:56     8     1   164.380   LOTEK    121   -108
2020-11-27   06:50:57     8     1   164.380   LOTEK     47   -107
2020-11-27   06:51:00     8     1   164.480   LOTEK      6   -112
2020-11-27   06:51:02     8     1   164.480   LOTEK    109   -113
2020-11-27   06:51:06     8     1   164.380   LOTEK     16   -110
2020-11-27   06:51:08     8     1   164.480   LOTEK     15   -112
2020-11-27   06:51:09     8     1   164.380   LOTEK     44   -110
2020-11-27   06:51:24     8     1   164.380   LOTEK     47   -106
2020-11-27   06:51:24     8     1   164.380   LOTEK     34   -109
2020-11-27   06:51:32     8     1   164.480   LOTEK     29   -113
2020-11-27   06:51:33     8     1   164.380   LOTEK    133   -110
2020-11-27   06:51:34     8     1   164.380   LOTEK     86   -113
2020-11-27   06:51:37     8     1   164.380   LOTEK     73   -111
2020-11-27   06:51:38     8     1   164.380   LOTEK      3   -112
2020-11-27   06:51:43     8     1   164.480   LOTEK     10   -112
2020-11-27   06:51:46     8     1   164.380   LOTEK      6   -110
2020-11-27   06:51:49     8     1   164.380   LOTEK    150   -110
2020-11-27   06:51:51     8     1   164.380   LOTEK    100   -108
2020-11-27   06:52:08     8     1   164.480   LOTEK      2   -113
2020-11-27   06:52:20     8     1   164.380   LOTEK     77   -109
2020-11-27   06:52:21     8     1   164.380   LOTEK     63   -107
2020-11-27   06:52:22     8     1   164.380   LOTEK     19   -108
2020-11-27   06:52:24     8     1   164.380   LOTEK      1   -108
2020-11-27   06:52:47     8     1   164.380   LOTEK     44   -108
2020-11-27   06:52:54     8     1   164.480   LOTEK     18   -113
2020-11-27   06:52:57     8     1   164.480   LOTEK     29   -113
2020-11-27   06:52:58     8     1   164.380   LOTEK    150   -112
2020-11-27   06:53:08     8     1   164.380   LOTEK     33   -112
2020-11-27   06:53:13     8     1   164.480   LOTEK      2   -113
2020-11-27   06:53:21     8     1   164.380   LOTEK     44   -113
2020-11-27   06:53:22     8     1   164.480   LOTEK     31   -113
2020-11-27   06:53:24     8     1   164.380   LOTEK     15   -108
2020-11-27   06:53:39     8     1   164.480   LOTEK      2   -112
2020-11-27   06:53:44     8     1   164.380   LOTEK     45   -108
2020-11-27   06:53:50     8     1   164.380   LOTEK     34   -106
2020-11-27   06:53:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:53:56     8     1   164.380   LOTEK     34   -110
2020-11-27   06:54:01     8     1   164.380   LOTEK     34   -112
2020-11-27   06:54:13     8     1   164.480   LOTEK      1   -113
2020-11-27   06:54:24     8     1   164.480   LOTEK     15   -112
2020-11-27   06:54:28     8     1   164.380   LOTEK     53   -108
2020-11-27   06:54:33     8     1   164.380   LOTEK      6   -106
2020-11-27   06:54:34     8     1   164.380   LOTEK     46   -109
2020-11-27   06:54:40     8     1   164.480   LOTEK     15   -113
2020-11-27   06:54:45     8     1   164.380   LOTEK     15   -108
2020-11-27   06:54:49     8     1   164.380   LOTEK     63   -107
2020-11-27   06:54:56     8     1   164.380   LOTEK      2   -109
2020-11-27   06:54:57     8     1   164.380   LOTEK     19   -109
2020-11-27   06:55:03     8     1   164.380   LOTEK      2   -108
2020-11-27   06:55:06     8     1   164.480   LOTEK     18   -113
2020-11-27   06:55:07     8     1   164.380   LOTEK     18   -108
2020-11-27   06:55:08     8     1   164.480   LOTEK     15   -113
2020-11-27   06:55:10     8     1   164.380   LOTEK     15   -112
2020-11-27   06:55:22     8     1   164.480   LOTEK     77   -113
2020-11-27   06:55:24     8     1   164.480   LOTEK      8   -113
2020-11-27   06:55:24     8     1   164.480   LOTEK     34   -113
2020-11-27   06:55:34     8     1   164.380   LOTEK    101   -107
2020-11-27   06:55:36     8     1   164.380   LOTEK     44   -110
2020-11-27   06:55:36     8     1   164.380   LOTEK    102   -107
2020-11-27   06:55:36     8     1   164.380   LOTEK      1   -109
2020-11-27   06:55:41     8     1   164.480   LOTEK     31   -113
2020-11-27   06:55:48     8     1   164.380   LOTEK     31   -112
2020-11-27   06:55:51     8     1   164.380   LOTEK     73   -112
2020-11-27   06:55:53     8     1   164.380   LOTEK    150   -113
2020-11-27   06:56:01     8     1   164.380   LOTEK      1   -107
2020-11-27   06:56:14     8     1   164.380   LOTEK     58   -109
2020-11-27   06:56:17     8     1   164.480   LOTEK     18   -113
2020-11-27   06:56:22     8     1   164.380   LOTEK    109   -107
2020-11-27   06:56:31     8     1   164.480   LOTEK    101   -112
2020-11-27   06:56:36     8     1   164.480   LOTEK      1   -113
2020-11-27   06:56:47     8     1   164.480   LOTEK     29   -113
2020-11-27   06:56:59     8     1   164.380   LOTEK     74   -107
2020-11-27   06:57:07     8     1   164.380   LOTEK     15   -107
2020-11-27   06:57:08     8     1   164.380   LOTEK      2   -107
2020-11-27   06:57:13     8     1   164.380   LOTEK     21   -111
2020-11-27   06:57:17     8     1   164.380   LOTEK    117   -106
2020-11-27   06:57:18     8     1   164.380   LOTEK      2   -113
2020-11-27   06:57:20     8     1   164.380   LOTEK     15   -108
2020-11-27   06:57:24     8     1   164.480   LOTEK     64   -113
2020-11-27   06:57:31     8     1   164.380   LOTEK     44   -107
2020-11-27   06:57:33     8     1   164.380   LOTEK     62   -107
2020-11-27   06:57:34     8     1   164.380   LOTEK     33   -112
2020-11-27   06:57:34     8     1   164.380   LOTEK     31   -110
2020-11-27   06:57:35     8     1   164.380   LOTEK    147   -111
2020-11-27   06:57:36     8     1   164.380   LOTEK     73   -111
2020-11-27   06:57:37     8     1   164.380   LOTEK      1   -107
2020-11-27   06:57:42     8     1   164.480   LOTEK      1   -112
2020-11-27   06:57:43     8     1   164.380   LOTEK    116   -109
2020-11-27   06:58:01     8     1   164.380   LOTEK      2   -111
2020-11-27   06:58:18     8     1   164.480   LOTEK     67   -112
2020-11-27   06:58:25     8     1   164.380   LOTEK     33   -110
2020-11-27   06:58:33     8     1   164.480   LOTEK      5   -113
2020-11-27   06:58:37     8     1   164.380   LOTEK      1   -107
2020-11-27   06:58:38     8     1   164.380   LOTEK      5   -107
2020-11-27   06:58:43     8     1   164.480   LOTEK     29   -112
2020-11-27   06:58:48     8     1   164.480   LOTEK      4   -112
2020-11-27   06:58:54     8     1   164.480   LOTEK     25    -72
2020-11-27   06:58:56     8     1   164.380   LOTEK      2   -110
2020-11-27   06:59:05     8     1   164.380   LOTEK     16   -110
2020-11-27   06:59:10     8     1   164.380   LOTEK     33   -108
2020-11-27   06:59:15     8     1   164.480   LOTEK      4   -113
2020-11-27   06:59:15     8     1   164.380   LOTEK      1   -110
2020-11-27   06:59:18     8     1   164.480   LOTEK    122   -113
2020-11-27   06:59:26     8     1   164.380   LOTEK    159   -109
2020-11-27   06:59:38     8     1   164.380   LOTEK     29   -106
2020-11-27   06:59:51     8     1   164.380   LOTEK     45   -109
2020-11-27   06:59:59     8     1   164.380   LOTEK      8   -108
2020-11-27   07:00:03     8     1   164.380   LOTEK    120   -110
2020-11-27   07:00:04     8     1   164.480   LOTEK     34   -111
2020-11-27   07:00:05     8     1   164.380   LOTEK     40   -112
2020-11-27   07:00:05     8     1   164.380   LOTEK     46   -109
2020-11-27   07:00:23     8     1   164.480   LOTEK     35   -112
2020-11-27   07:00:31     8     1   164.480   LOTEK     44   -112
2020-11-27   07:00:33     8     1   164.480   LOTEK     74   -113
2020-11-27   07:00:36     8     1   164.380   LOTEK     86   -109
2020-11-27   07:00:39     8     1   164.380   LOTEK      3   -108
2020-11-27   07:00:42     8     1   164.380   LOTEK      1   -111
2020-11-27   07:00:49     8     1   164.380   LOTEK     31   -109
2020-11-27   07:00:49     8     1   164.480   LOTEK     44   -112
2020-11-27   07:00:52     8     1   164.380   LOTEK     63   -104
2020-11-27   07:01:15     8     1   164.380   LOTEK     62   -106
2020-11-27   07:01:19     8     1   164.380   LOTEK     31   -113
2020-11-27   07:01:27     8     1   164.380   LOTEK     18   -111
2020-11-27   07:01:35     8     1   164.380   LOTEK    116   -112
2020-11-27   07:01:40     8     1   164.380   LOTEK     51   -111
2020-11-27   07:02:06     8     1   164.380   LOTEK     24   -106
2020-11-27   07:02:06     8     1   164.380   LOTEK     62   -107
2020-11-27   07:02:11     8     1   164.380   LOTEK     17   -107
2020-11-27   07:02:12     8     1   164.480   LOTEK    118   -112
2020-11-27   07:02:19     8     1   164.480   LOTEK    101   -113
2020-11-27   07:02:21     8     1   164.380   LOTEK    152   -112
2020-11-27   07:02:37     8     1   164.380   LOTEK     29   -107
2020-11-27   07:02:46     8     1   164.480   LOTEK    195   -112
2020-11-27   07:02:51     8     1   164.380   LOTEK     44   -108
2020-11-27   07:02:52     8     1   164.480   LOTEK     61   -113
2020-11-27   07:02:53     8     1   164.480   LOTEK     19   -112
2020-11-27   07:02:56     8     1   164.480   LOTEK     44   -113
2020-11-27   07:03:00     8     1   164.380   LOTEK     46   -110
2020-11-27   07:03:00     8     1   164.480   LOTEK     58   -111
2020-11-27   07:03:03     8     1   164.380   LOTEK      3   -110
2020-11-27   07:03:08     8     1   164.480   LOTEK    155   -113
2020-11-27   07:03:09     8     1   164.380   LOTEK      1   -110
2020-11-27   07:03:10     8     1   164.480   LOTEK     18   -112
2020-11-27   07:03:12     8     1   164.380   LOTEK    157   -111
2020-11-27   07:03:21     8     1   164.380   LOTEK     18   -107
2020-11-27   07:03:36     8     1   164.380   LOTEK      2   -108
2020-11-27   07:03:47     8     1   164.380   LOTEK     55   -109
2020-11-27   07:03:51     8     1   164.380   LOTEK     12   -110
2020-11-27   07:03:54     8     1   164.480   LOTEK     25    -72
2020-11-27   07:03:55     8     1   164.380   LOTEK     94   -113
2020-11-27   07:04:02     8     1   164.380   LOTEK     44   -107
2020-11-27   07:04:03     8     1   164.380   LOTEK     18   -110
2020-11-27   07:04:04     8     1   164.380   LOTEK     34   -111
2020-11-27   07:04:08     8     1   164.380   LOTEK      2   -109
2020-11-27   07:04:09     8     1   164.380   LOTEK     18   -107
2020-11-27   07:04:10     8     1   164.480   LOTEK     33   -111
2020-11-27   07:04:15     8     1   164.380   LOTEK      6   -108
2020-11-27   07:04:15     8     1   164.380   LOTEK     15   -109
2020-11-27   07:04:16     8     1   164.380   LOTEK     34   -106
2020-11-27   07:04:17     8     1   164.480   LOTEK      6   -113
2020-11-27   07:04:24     8     1   164.480   LOTEK     92   -113
2020-11-27   07:04:25     8     1   164.380   LOTEK      2   -109
2020-11-27   07:04:34     8     1   164.380   LOTEK    130   -113
2020-11-27   07:04:37     8     1   164.380   LOTEK      6   -110
2020-11-27   07:04:44     8     1   164.380   LOTEK     58   -106
2020-11-27   07:04:54     8     1   164.480   LOTEK     22   -112
2020-11-27   07:04:59     8     1   164.480   LOTEK     18   -113
2020-11-27   07:05:10     8     1   164.480   LOTEK     44   -113
2020-11-27   07:05:12     8     1   164.380   LOTEK     35   -112
2020-11-27   07:05:12     8     1   164.480   LOTEK     31   -112
2020-11-27   07:05:14     8     1   164.480   LOTEK     34   -112
2020-11-27   07:05:20     8     1   164.380   LOTEK      3   -107
2020-11-27   07:05:26     8     1   164.480   LOTEK      6   -112
2020-11-27   07:05:26     8     1   164.380   LOTEK     18   -113
2020-11-27   07:05:27     8     1   164.380   LOTEK     15   -108
2020-11-27   07:05:28     8     1   164.380   LOTEK     92   -107
2020-11-27   07:05:31     8     1   164.380   LOTEK     44   -109
2020-11-27   07:05:46     8     1   164.480   LOTEK      1   -111
2020-11-27   07:05:46     8     1   164.380   LOTEK     58   -107
2020-11-27   07:06:06     8     1   164.480   LOTEK     42   -113
2020-11-27   07:06:11     8     1   164.480   LOTEK      6   -113
2020-11-27   07:06:18     8     1   164.480   LOTEK     15   -113
2020-11-27   07:06:18     8     1   164.480   LOTEK     33   -112
2020-11-27   07:06:19     8     1   164.480   LOTEK     58   -112
2020-11-27   07:06:19     8     1   164.480   LOTEK     82   -113
2020-11-27   07:06:20     8     1   164.380   LOTEK     44   -109
2020-11-27   07:06:23     8     1   164.480   LOTEK     61   -112
2020-11-27   07:06:23     8     1   164.480   LOTEK     44   -112
2020-11-27   07:06:26     8     1   164.380   LOTEK     67   -112
2020-11-27   07:06:29     8     1   164.480   LOTEK     83   -113
2020-11-27   07:06:44     8     1   164.480   LOTEK     15   -112
2020-11-27   07:06:54     8     1   164.380   LOTEK      1   -111
2020-11-27   07:06:56     8     1   164.480   LOTEK      1   -113
2020-11-27   07:07:01     8     1   164.380   LOTEK      1   -111
2020-11-27   07:07:07     8     1   164.480   LOTEK     31   -113
2020-11-27   07:07:13     8     1   164.380   LOTEK      6   -106
2020-11-27   07:07:23     8     1   164.380   LOTEK     86   -111
2020-11-27   07:07:23     8     1   164.480   LOTEK      1   -113
2020-11-27   07:07:30     8     1   164.380   LOTEK      2   -111
2020-11-27   07:07:51     8     1   164.380   LOTEK    138   -109
2020-11-27   07:07:54     8     1   164.380   LOTEK     16   -110
2020-11-27   07:08:08     8     1   164.380   LOTEK      4   -109
2020-11-27   07:08:09     8     1   164.480   LOTEK     73   -113
2020-11-27   07:08:16     8     1   164.480   LOTEK    183   -112
2020-11-27   07:08:25     8     1   164.380   LOTEK      2   -108
2020-11-27   07:08:29     8     1   164.380   LOTEK     40   -107
2020-11-27   07:08:30     8     1   164.480   LOTEK    104   -111
2020-11-27   07:08:33     8     1   164.380   LOTEK      1   -109
2020-11-27   07:08:33     8     1   164.380   LOTEK     15   -110
2020-11-27   07:08:38     8     1   164.380   LOTEK     93   -113
2020-11-27   07:08:38     8     1   164.480   LOTEK     72   -112
2020-11-27   07:08:41     8     1   164.480   LOTEK     61   -113
2020-11-27   07:08:42     8     1   164.380   LOTEK     40   -108
2020-11-27   07:08:43     8     1   164.380   LOTEK     15   -107
2020-11-27   07:08:44     8     1   164.480   LOTEK     35   -113
2020-11-27   07:08:50     8     1   164.380   LOTEK    147   -112
2020-11-27   07:08:54     8     1   164.480   LOTEK     25    -72
2020-11-27   07:08:55     8     1   164.380   LOTEK     46   -105
2020-11-27   07:09:07     8     1   164.380   LOTEK     15   -111
2020-11-27   07:09:33     8     1   164.380   LOTEK     31   -110
2020-11-27   07:09:48     8     1   164.480   LOTEK      1   -109
2020-11-27   07:09:57     8     1   164.380   LOTEK     29   -108
2020-11-27   07:09:59     8     1   164.380   LOTEK     46   -110
2020-11-27   07:10:05     8     1   164.380   LOTEK     44   -110
2020-11-27   07:10:11     8     1   164.380   LOTEK     31   -106
2020-11-27   07:10:12     8     1   164.380   LOTEK      2   -109
2020-11-27   07:10:13     8     1   164.380   LOTEK    109   -107
2020-11-27   07:10:14     8     1   164.480   LOTEK     46   -110
2020-11-27   07:10:18     8     1   164.380   LOTEK     64   -108
2020-11-27   07:10:22     8     1   164.380   LOTEK     33   -108
2020-11-27   07:10:25     8     1   164.480   LOTEK     15   -111
2020-11-27   07:10:26     8     1   164.380   LOTEK    116   -111
2020-11-27   07:10:29     8     1   164.380   LOTEK     34   -107
2020-11-27   07:10:32     8     1   164.380   LOTEK     73   -108
2020-11-27   07:10:32     8     1   164.480   LOTEK      2   -113
2020-11-27   07:10:33     8     1   164.480   LOTEK     15   -113
2020-11-27   07:10:38     8     1   164.380   LOTEK     73   -110
2020-11-27   07:10:39     8     1   164.380   LOTEK      2   -108
2020-11-27   07:10:47     8     1   164.380   LOTEK     19   -107
2020-11-27   07:10:50     8     1   164.480   LOTEK    130   -113
2020-11-27   07:10:54     8     1   164.380   LOTEK     44   -107
2020-11-27   07:10:56     8     1   164.380   LOTEK     53   -112
2020-11-27   07:11:07     8     1   164.380   LOTEK     15   -106
2020-11-27   07:11:12     8     1   164.480   LOTEK      8   -111
2020-11-27   07:11:18     8     1   164.380   LOTEK     86   -112
2020-11-27   07:11:33     8     1   164.380   LOTEK     62   -109
2020-11-27   07:11:38     8     1   164.380   LOTEK     72   -106
2020-11-27   07:11:41     8     1   164.380   LOTEK      1   -109
2020-11-27   07:11:42     8     1   164.480   LOTEK     33   -113
2020-11-27   07:11:49     8     1   164.480   LOTEK     16   -113
2020-11-27   07:11:54     8     1   164.380   LOTEK     75   -106
2020-11-27   07:11:59     8     1   164.380   LOTEK      2   -107
2020-11-27   07:12:07     8     1   164.480   LOTEK     15   -112
2020-11-27   07:12:12     8     1   164.480   LOTEK     64   -112
2020-11-27   07:12:14     8     1   164.480   LOTEK    115   -112
2020-11-27   07:12:19     8     1   164.480   LOTEK     73   -112
2020-11-27   07:12:36     8     1   164.480   LOTEK      1   -111
2020-11-27   07:12:43     8     1   164.480   LOTEK      1   -111
2020-11-27   07:12:44     8     1   164.480   LOTEK     63   -110
2020-11-27   07:12:46     8     1   164.480   LOTEK      3   -113
2020-11-27   07:12:52     8     1   164.480   LOTEK     41   -113
2020-11-27   07:12:55     8     1   164.480   LOTEK     18   -113
2020-11-27   07:13:10     8     1   164.480   LOTEK     62   -112
2020-11-27   07:13:17     8     1   164.380   LOTEK     21   -108
2020-11-27   07:13:22     8     1   164.480   LOTEK      3   -113
2020-11-27   07:13:24     8     1   164.380   LOTEK     59   -110
2020-11-27   07:13:30     8     1   164.380   LOTEK    130   -111
2020-11-27   07:13:31     8     1   164.480   LOTEK     86   -110
2020-11-27   07:13:34     8     1   164.380   LOTEK      2   -106
2020-11-27   07:13:36     8     1   164.380   LOTEK     29   -106
2020-11-27   07:13:37     8     1   164.480   LOTEK     33   -113
2020-11-27   07:13:44     8     1   164.380   LOTEK    130   -110
2020-11-27   07:13:45     8     1   164.380   LOTEK     15   -108
2020-11-27   07:13:54     8     1   164.480   LOTEK     25    -72
2020-11-27   07:14:04     8     1   164.380   LOTEK     58   -109
2020-11-27   07:14:07     8     1   164.380   LOTEK     24   -107
2020-11-27   07:14:13     8     1   164.380   LOTEK     18   -108
2020-11-27   07:14:15     8     1   164.380   LOTEK      6   -109
2020-11-27   07:14:20     8     1   164.480   LOTEK     18   -113
2020-11-27   07:14:21     8     1   164.480   LOTEK     72   -112
2020-11-27   07:14:22     8     1   164.380   LOTEK      8   -107
2020-11-27   07:14:23     8     1   164.480   LOTEK      3   -112
2020-11-27   07:14:40     8     1   164.480   LOTEK     59   -112
2020-11-27   07:14:47     8     1   164.380   LOTEK      2   -111
2020-11-27   07:14:47     8     1   164.380   LOTEK      1   -109
2020-11-27   07:14:48     8     1   164.380   LOTEK     15   -110
2020-11-27   07:14:50     8     1   164.380   LOTEK     59   -109
2020-11-27   07:14:52     8     1   164.480   LOTEK      2   -111
2020-11-27   07:14:55     8     1   164.480   LOTEK      2   -112
2020-11-27   07:15:07     8     1   164.380   LOTEK     61   -107
2020-11-27   07:15:08     8     1   164.380   LOTEK     80   -107
2020-11-27   07:15:14     8     1   164.380   LOTEK     31   -107
2020-11-27   07:15:15     8     1   164.480   LOTEK      2   -113
2020-11-27   07:15:20     8     1   164.480   LOTEK      2   -112
2020-11-27   07:15:27     8     1   164.480   LOTEK    133   -113
2020-11-27   07:15:27     8     1   164.480   LOTEK     46   -111
2020-11-27   07:15:28     8     1   164.380   LOTEK     40   -112
2020-11-27   07:15:30     8     1   164.480   LOTEK      2   -113
2020-11-27   07:15:43     8     1   164.480   LOTEK      1   -113
2020-11-27   07:15:45     8     1   164.380   LOTEK     32   -110
2020-11-27   07:15:47     8     1   164.380   LOTEK      2   -108
2020-11-27   07:16:11     8     1   164.380   LOTEK     75   -108
2020-11-27   07:16:12     8     1   164.480   LOTEK      1   -113
2020-11-27   07:16:19     8     1   164.480   LOTEK    130   -113
2020-11-27   07:16:22     8     1   164.380   LOTEK     62   -109
2020-11-27   07:16:25     8     1   164.380   LOTEK      4   -110
2020-11-27   07:16:27     8     1   164.480   LOTEK     82   -112
2020-11-27   07:16:28     8     1   164.380   LOTEK     19   -106
2020-11-27   07:16:31     8     1   164.380   LOTEK     33   -107
2020-11-27   07:16:32     8     1   164.480   LOTEK     34   -111
2020-11-27   07:16:42     8     1   164.480   LOTEK     34   -111
2020-11-27   07:16:53     8     1   164.480   LOTEK     19   -113
2020-11-27   07:16:59     8     1   164.480   LOTEK     15   -113
2020-11-27   07:17:01     8     1   164.380   LOTEK      2   -109
2020-11-27   07:17:09     8     1   164.480   LOTEK      1   -112
2020-11-27   07:17:09     8     1   164.380   LOTEK     35   -111
2020-11-27   07:17:10     8     1   164.380   LOTEK     72   -106
2020-11-27   07:17:12     8     1   164.380   LOTEK     23   -111
2020-11-27   07:17:19     8     1   164.480   LOTEK      1   -113
2020-11-27   07:17:21     8     1   164.380   LOTEK      1   -111
2020-11-27   07:17:22     8     1   164.380   LOTEK     18   -110
2020-11-27   07:17:27     8     1   164.380   LOTEK     62   -111
2020-11-27   07:15:30     8     1   164.480   LOTEK      2   -113
2020-11-27   07:15:43     8     1   164.480   LOTEK      1   -113
2020-11-27   07:15:45     8     1   164.380   LOTEK     32   -110
2020-11-27   07:15:47     8     1   164.380   LOTEK      2   -108
2020-11-27   07:16:11     8     1   164.380   LOTEK     75   -108
2020-11-27   07:16:12     8     1   164.480   LOTEK      1   -113
2020-11-27   07:16:19     8     1   164.480   LOTEK    130   -113
2020-11-27   07:16:22     8     1   164.380   LOTEK     62   -109
2020-11-27   07:16:25     8     1   164.380   LOTEK      4   -110
2020-11-27   07:16:27     8     1   164.480   LOTEK     82   -112
2020-11-27   07:16:28     8     1   164.380   LOTEK     19   -106
2020-11-27   07:16:31     8     1   164.380   LOTEK     33   -107
2020-11-27   07:16:32     8     1   164.480   LOTEK     34   -111
2020-11-27   07:16:42     8     1   164.480   LOTEK     34   -111
2020-11-27   07:16:53     8     1   164.480   LOTEK     19   -113
2020-11-27   07:16:59     8     1   164.480   LOTEK     15   -113
2020-11-27   07:17:01     8     1   164.380   LOTEK      2   -109
2020-11-27   07:17:09     8     1   164.480   LOTEK      1   -112
2020-11-27   07:17:09     8     1   164.380   LOTEK     35   -111
2020-11-27   07:17:10     8     1   164.380   LOTEK     72   -106
2020-11-27   07:17:12     8     1   164.380   LOTEK     23   -111
2020-11-27   07:17:19     8     1   164.480   LOTEK      1   -113
2020-11-27   07:17:21     8     1   164.380   LOTEK      1   -111
2020-11-27   07:17:22     8     1   164.380   LOTEK     18   -110
2020-11-27   07:17:27     8     1   164.380   LOTEK     62   -111
2020-11-27   07:19:58     8     1   164.380   LOTEK    130   -106
2020-11-27   07:20:01     8     1   164.380   LOTEK     26   -113
2020-11-27   07:20:02     8     1   164.380   LOTEK      3   -109
2020-11-27   07:20:02     8     1   164.380   LOTEK     58   -108
2020-11-27   07:20:04     8     1   164.380   LOTEK     46   -108
2020-11-27   07:20:05     8     1   164.480   LOTEK     45   -113
2020-11-27   07:20:06     8     1   164.380   LOTEK    109   -109
2020-11-27   07:20:17     8     1   164.480   LOTEK      1   -113
2020-11-27   07:20:20     8     1   164.480   LOTEK     29   -111
2020-11-27   07:20:30     8     1   164.380   LOTEK     34   -110
2020-11-27   07:20:31     8     1   164.480   LOTEK     61   -112
2020-11-27   07:20:35     8     1   164.380   LOTEK    117   -113
2020-11-27   07:20:39     8     1   164.380   LOTEK     46   -107
2020-11-27   07:20:47     8     1   164.380   LOTEK    104   -109
2020-11-27   07:20:58     8     1   164.380   LOTEK     73   -110
2020-11-27   07:21:00     8     1   164.380   LOTEK     46   -106
2020-11-27   07:21:02     8     1   164.480   LOTEK     74   -111
2020-11-27   07:21:06     8     1   164.380   LOTEK     46   -107
2020-11-27   07:21:08     8     1   164.380   LOTEK     15   -105
2020-11-27   07:21:09     8     1   164.480   LOTEK     46   -112
2020-11-27   07:21:14     8     1   164.380   LOTEK     23   -108
2020-11-27   07:21:26     8     1   164.480   LOTEK     34   -112
2020-11-27   07:21:29     8     1   164.480   LOTEK     15   -112
2020-11-27   07:21:40     8     1   164.380   LOTEK     92   -108
2020-11-27   07:21:50     8     1   164.380   LOTEK      1   -108
2020-11-27   07:21:54     8     1   164.480   LOTEK      1   -113
2020-11-27   07:21:55     8     1   164.380   LOTEK     30   -108
2020-11-27   07:21:59     8     1   164.380   LOTEK      3   -110
2020-11-27   07:22:03     8     1   164.380   LOTEK     35   -106
2020-11-27   07:22:06     8     1   164.480   LOTEK     15   -112
2020-11-27   07:22:09     8     1   164.480   LOTEK     63   -113
2020-11-27   07:22:15     8     1   164.380   LOTEK     60   -107
2020-11-27   07:22:20     8     1   164.480   LOTEK     18   -111
2020-11-27   07:22:27     8     1   164.380   LOTEK    158   -111
2020-11-27   07:22:27     8     1   164.480   LOTEK     86   -111
2020-11-27   07:22:31     8     1   164.480   LOTEK     46   -112
2020-11-27   07:22:37     8     1   164.480   LOTEK    117   -113
2020-11-27   07:22:41     8     1   164.380   LOTEK     15   -108
2020-11-27   07:22:46     8     1   164.480   LOTEK    166   -113
2020-11-27   07:22:47     8     1   164.480   LOTEK     19   -113
2020-11-27   07:22:58     8     1   164.380   LOTEK     22   -110
2020-11-27   07:23:02     8     1   164.380   LOTEK     31   -108
2020-11-27   07:23:04     8     1   164.380   LOTEK     35   -108
2020-11-27   07:23:11     8     1   164.380   LOTEK    102   -110
2020-11-27   07:23:14     8     1   164.380   LOTEK     15   -107
2020-11-27   07:23:35     8     1   164.380   LOTEK    159   -110
2020-11-27   07:23:38     8     1   164.380   LOTEK    157   -105
2020-11-27   07:23:40     8     1   164.380   LOTEK      1   -112
2020-11-27   07:23:42     8     1   164.380   LOTEK      1   -108
2020-11-27   07:23:47     8     1   164.480   LOTEK      1   -112
2020-11-27   07:23:51     8     1   164.480   LOTEK      2   -113
2020-11-27   07:23:53     8     1   164.380   LOTEK     34   -107
2020-11-27   07:23:54     8     1   164.480   LOTEK     25    -72
2020-11-27   07:23:58     8     1   164.480   LOTEK     15   -113
2020-11-27   07:24:03     8     1   164.480   LOTEK     64   -113
2020-11-27   07:24:05     8     1   164.480   LOTEK     32   -111
2020-11-27   07:24:13     8     1   164.380   LOTEK     44   -107
2020-11-27   07:24:21     8     1   164.480   LOTEK     15   -110
2020-11-27   07:24:22     8     1   164.380   LOTEK     15   -109
2020-11-27   07:24:24     8     1   164.480   LOTEK     62   -111
2020-11-27   07:24:25     8     1   164.480   LOTEK     18   -112
2020-11-27   07:24:41     8     1   164.480   LOTEK      1   -112
2020-11-27   07:24:41     8     1   164.480   LOTEK     33   -112
2020-11-27   07:24:43     8     1   164.380   LOTEK     18   -106
2020-11-27   07:24:44     8     1   164.380   LOTEK     74   -108
2020-11-27   07:24:53     8     1   164.480   LOTEK     18   -111
2020-11-27   07:25:06     8     1   164.480   LOTEK     34   -110
2020-11-27   07:25:19     8     1   164.480   LOTEK     59   -112
2020-11-27   07:25:20     8     1   164.380   LOTEK      1   -107
2020-11-27   07:25:25     8     1   164.380   LOTEK    106   -112
2020-11-27   07:25:26     8     1   164.380   LOTEK    102   -111
2020-11-27   07:25:34     8     1   164.480   LOTEK     15   -113
2020-11-27   07:25:39     8     1   164.380   LOTEK      1   -109
2020-11-27   07:25:39     8     1   164.480   LOTEK      3   -110
2020-11-27   07:25:40     8     1   164.480   LOTEK     53   -110
2020-11-27   07:25:49     8     1   164.380   LOTEK     15   -109
2020-11-27   07:25:53     8     1   164.380   LOTEK     97   -109
2020-11-27   07:25:53     8     1   164.380   LOTEK    109   -107
2020-11-27   07:26:18     8     1   164.380   LOTEK    122   -113
2020-11-27   07:26:18     8     1   164.380   LOTEK      2   -110
2020-11-27   07:26:21     8     1   164.380   LOTEK      2   -107
2020-11-27   07:26:22     8     1   164.380   LOTEK     21   -108
2020-11-27   07:26:26     8     1   164.480   LOTEK     33   -112
2020-11-27   07:26:29     8     1   164.480   LOTEK     45   -111
2020-11-27   07:26:30     8     1   164.380   LOTEK      3   -106
2020-11-27   07:26:32     8     1   164.380   LOTEK     37   -106
2020-11-27   07:26:39     8     1   164.480   LOTEK     61   -112
2020-11-27   07:26:39     8     1   164.380   LOTEK      2   -107
2020-11-27   07:26:43     8     1   164.380   LOTEK      3   -112
2020-11-27   07:26:43     8     1   164.480   LOTEK     53   -110
2020-11-27   07:26:45     8     1   164.380   LOTEK     44   -107
2020-11-27   07:26:47     8     1   164.480   LOTEK      2   -113
2020-11-27   07:26:58     8     1   164.480   LOTEK     44   -112
2020-11-27   07:27:14     8     1   164.380   LOTEK      8   -108
2020-11-27   07:27:17     8     1   164.480   LOTEK     38   -113
2020-11-27   07:27:18     8     1   164.380   LOTEK    107   -112
2020-11-27   07:27:29     8     1   164.480   LOTEK     26   -111
2020-11-27   07:27:30     8     1   164.380   LOTEK     90   -107
2020-11-27   07:27:32     8     1   164.380   LOTEK     15   -110
2020-11-27   07:27:36     8     1   164.480   LOTEK     73   -111
2020-11-27   07:27:41     8     1   164.480   LOTEK     23   -110
2020-11-27   07:27:43     8     1   164.480   LOTEK     46   -111
2020-11-27   07:27:44     8     1   164.480   LOTEK    185   -113
2020-11-27   07:27:48     8     1   164.380   LOTEK     73   -108
2020-11-27   07:27:52     8     1   164.480   LOTEK     62   -111
2020-11-27   07:27:57     8     1   164.480   LOTEK     18   -109
2020-11-27   07:28:03     8     1   164.380   LOTEK     83   -110
2020-11-27   07:28:03     8     1   164.480   LOTEK      2   -112
2020-11-27   07:28:07     8     1   164.480   LOTEK     18   -112
2020-11-27   07:28:10     8     1   164.480   LOTEK     78   -113
2020-11-27   07:28:23     8     1   164.380   LOTEK      1   -108
2020-11-27   07:28:23     8     1   164.480   LOTEK     22   -113
2020-11-27   07:28:26     8     1   164.480   LOTEK      6   -112
2020-11-27   07:28:32     8     1   164.480   LOTEK     62   -112
2020-11-27   07:28:35     8     1   164.480   LOTEK      2   -112
2020-11-27   07:28:38     8     1   164.480   LOTEK     73   -111
2020-11-27   07:28:54     8     1   164.480   LOTEK     25    -73
2020-11-27   07:29:01     8     1   164.380   LOTEK     61   -113
2020-11-27   07:29:07     8     1   164.380   LOTEK      2   -109
2020-11-27   07:29:11     8     1   164.380   LOTEK     15   -107
2020-11-27   07:29:14     8     1   164.380   LOTEK     92   -106
2020-11-27   07:29:18     8     1   164.380   LOTEK     62   -107
2020-11-27   07:29:18     8     1   164.380   LOTEK    148   -105
2020-11-27   07:29:27     8     1   164.480   LOTEK     29   -110
2020-11-27   07:29:35     8     1   164.380   LOTEK     31   -107
2020-11-27   07:29:36     8     1   164.380   LOTEK     29   -108
2020-11-27   07:29:36     8     1   164.480   LOTEK     44   -113
2020-11-27   07:29:43     8     1   164.380   LOTEK     65   -109
2020-11-27   07:29:45     8     1   164.380   LOTEK     58   -112
2020-11-27   07:29:53     8     1   164.380   LOTEK     62   -111
2020-11-27   07:29:54     8     1   164.380   LOTEK     33   -109
2020-11-27   07:29:55     8     1   164.380   LOTEK      1   -108
2020-11-27   07:29:55     8     1   164.480   LOTEK     63   -112
2020-11-27   07:30:02     8     1   164.380   LOTEK      1   -109
2020-11-27   07:30:04     8     1   164.480   LOTEK      6   -112
2020-11-27   07:30:13     8     1   164.380   LOTEK     88   -112
2020-11-27   07:30:13     8     1   164.480   LOTEK     29   -113
2020-11-27   07:30:16     8     1   164.380   LOTEK     92   -107
2020-11-27   07:30:17     8     1   164.380   LOTEK      1   -106
2020-11-27   07:30:27     8     1   164.380   LOTEK     18   -106
2020-11-27   07:30:28     8     1   164.480   LOTEK     63   -112
2020-11-27   07:30:29     8     1   164.480   LOTEK     34   -113
2020-11-27   07:30:34     8     1   164.380   LOTEK    122   -108
2020-11-27   07:30:41     8     1   164.480   LOTEK     22   -112
2020-11-27   07:30:58     8     1   164.480   LOTEK     46   -113
2020-11-27   07:31:02     8     1   164.480   LOTEK      6   -111
2020-11-27   07:31:11     8     1   164.480   LOTEK     58   -112
2020-11-27   07:31:22     8     1   164.380   LOTEK     73   -109
2020-11-27   07:31:28     8     1   164.480   LOTEK      6   -111
2020-11-27   07:31:28     8     1   164.380   LOTEK     15   -107
2020-11-27   07:31:32     8     1   164.380   LOTEK     46   -108
2020-11-27   07:31:37     8     1   164.380   LOTEK     35   -110
2020-11-27   07:31:37     8     1   164.380   LOTEK     46   -106
2020-11-27   07:31:44     8     1   164.480   LOTEK     15   -111
2020-11-27   07:31:53     8     1   164.380   LOTEK      1   -111
2020-11-27   07:31:54     8     1   164.480   LOTEK     21   -113
2020-11-27   07:31:59     8     1   164.380   LOTEK     73   -112
2020-11-27   07:32:06     8     1   164.480   LOTEK     92   -112
2020-11-27   07:32:07     8     1   164.380   LOTEK     60   -113
2020-11-27   07:32:09     8     1   164.480   LOTEK      2   -113
2020-11-27   07:32:11     8     1   164.380   LOTEK     22   -106
2020-11-27   07:32:14     8     1   164.380   LOTEK     10   -105
2020-11-27   07:32:15     8     1   164.380   LOTEK     18   -106
2020-11-27   07:32:19     8     1   164.380   LOTEK     89   -110
2020-11-27   07:32:22     8     1   164.380   LOTEK     51   -107
2020-11-27   07:32:23     8     1   164.380   LOTEK     46   -106
2020-11-27   07:32:40     8     1   164.480   LOTEK      5   -109
2020-11-27   07:32:42     8     1   164.480   LOTEK     94   -110
2020-11-27   07:32:42     8     1   164.480   LOTEK    131   -112
2020-11-27   07:32:44     8     1   164.480   LOTEK      1   -113
2020-11-27   07:32:51     8     1   164.480   LOTEK     89   -112
2020-11-27   07:32:56     8     1   164.480   LOTEK     63   -110
2020-11-27   07:32:57     8     1   164.480   LOTEK     31   -112
2020-11-27   07:33:02     8     1   164.380   LOTEK     34   -107
2020-11-27   07:33:06     8     1   164.380   LOTEK    120   -113
2020-11-27   07:33:07     8     1   164.380   LOTEK     58   -113
2020-11-27   07:33:11     8     1   164.380   LOTEK      2   -107
2020-11-27   07:33:16     8     1   164.380   LOTEK     15   -109
2020-11-27   07:33:17     8     1   164.380   LOTEK     15   -107
2020-11-27   07:33:20     8     1   164.480   LOTEK     44   -110
2020-11-27   07:33:21     8     1   164.480   LOTEK     58   -112
2020-11-27   07:33:21     8     1   164.380   LOTEK     16   -108
2020-11-27   07:33:27     8     1   164.480   LOTEK     45   -113
2020-11-27   07:33:28     8     1   164.380   LOTEK     10   -108
2020-11-27   07:33:28     8     1   164.380   LOTEK     10   -111
2020-11-27   07:33:35     8     1   164.480   LOTEK     29   -107
2020-11-27   07:33:36     8     1   164.480   LOTEK      3   -111
2020-11-27   07:33:37     8     1   164.380   LOTEK     58   -109
2020-11-27   07:33:40     8     1   164.380   LOTEK      2   -107
2020-11-27   07:33:43     8     1   164.480   LOTEK      3   -111
2020-11-27   07:33:45     8     1   164.480   LOTEK     44   -111
2020-11-27   07:33:47     8     1   164.380   LOTEK     15   -109
2020-11-27   07:33:48     8     1   164.380   LOTEK     64   -106
2020-11-27   07:33:54     8     1   164.480   LOTEK     25    -73
2020-11-27   07:33:54     8     1   164.380   LOTEK     20   -113
2020-11-27   07:33:58     8     1   164.480   LOTEK     46   -111
2020-11-27   07:34:06     8     1   164.380   LOTEK     46   -111
2020-11-27   07:34:20     8     1   164.380   LOTEK     92   -106
2020-11-27   07:34:24     8     1   164.380   LOTEK     33   -109
2020-11-27   07:34:31     8     1   164.380   LOTEK     72   -112
2020-11-27   07:34:32     8     1   164.380   LOTEK     62   -108
2020-11-27   07:34:37     8     1   164.480   LOTEK     19   -112
2020-11-27   07:34:41     8     1   164.380   LOTEK      2   -107
2020-11-27   07:34:44     8     1   164.380   LOTEK     18   -111
2020-11-27   07:34:50     8     1   164.380   LOTEK    131   -111
2020-11-27   07:34:55     8     1   164.480   LOTEK    203   -110
2020-11-27   07:34:56     8     1   164.480   LOTEK     86   -113
2020-11-27   07:35:07     8     1   164.480   LOTEK     34   -113
2020-11-27   07:35:14     8     1   164.480   LOTEK    134   -110
2020-11-27   07:35:16     8     1   164.380   LOTEK      7   -112
2020-11-27   07:35:30     8     1   164.480   LOTEK      1   -110
2020-11-27   07:35:35     8     1   164.380   LOTEK     35   -108
2020-11-27   07:35:36     8     1   164.480   LOTEK     78   -109
2020-11-27   07:35:46     8     1   164.480   LOTEK     15   -111
2020-11-27   07:35:54     8     1   164.380   LOTEK      1   -108
2020-11-27   07:35:59     8     1   164.480   LOTEK      2   -112
2020-11-27   07:36:11     8     1   164.380   LOTEK     46   -109
2020-11-27   07:36:13     8     1   164.480   LOTEK     74   -111
2020-11-27   07:36:19     8     1   164.480   LOTEK     74   -111
2020-11-27   07:36:24     8     1   164.380   LOTEK     62   -109
2020-11-27   07:36:35     8     1   164.480   LOTEK     75   -111
2020-11-27   07:36:36     8     1   164.380   LOTEK     49   -109
2020-11-27   07:36:38     8     1   164.480   LOTEK     18   -110
2020-11-27   07:36:41     8     1   164.380   LOTEK     62   -108
2020-11-27   07:36:52     8     1   164.380   LOTEK     46   -107
2020-11-27   07:36:56     8     1   164.380   LOTEK    109   -109
2020-11-27   07:36:58     8     1   164.480   LOTEK     15   -112
2020-11-27   07:37:11     8     1   164.380   LOTEK     15   -106
2020-11-27   07:37:12     8     1   164.380   LOTEK      1   -109
2020-11-27   07:37:14     8     1   164.480   LOTEK    169   -108
2020-11-27   07:37:14     8     1   164.380   LOTEK      1   -108
2020-11-27   07:37:27     8     1   164.380   LOTEK    116   -107
2020-11-27   07:37:29     8     1   164.380   LOTEK     15   -111
2020-11-27   07:37:29     8     1   164.480   LOTEK    166   -113
2020-11-27   07:37:34     8     1   164.380   LOTEK    114   -110
2020-11-27   07:37:34     8     1   164.380   LOTEK    114   -108
2020-11-27   07:37:46     8     1   164.480   LOTEK      4   -112
2020-11-27   07:37:46     8     1   164.480   LOTEK     31   -111
2020-11-27   07:37:50     8     1   164.380   LOTEK     15   -108
2020-11-27   07:37:53     8     1   164.480   LOTEK      2   -110
2020-11-27   07:37:54     8     1   164.380   LOTEK     18   -106
2020-11-27   07:37:55     8     1   164.380   LOTEK     61   -111
2020-11-27   07:37:56     8     1   164.380   LOTEK    122   -109
2020-11-27   07:37:57     8     1   164.380   LOTEK      6   -110
2020-11-27   07:37:58     8     1   164.380   LOTEK      2   -106
2020-11-27   07:38:01     8     1   164.480   LOTEK     18   -110
2020-11-27   07:38:19     8     1   164.380   LOTEK     15   -110
2020-11-27   07:38:19     8     1   164.380   LOTEK     18   -109
2020-11-27   07:38:22     8     1   164.380   LOTEK     24   -107
2020-11-27   07:38:34     8     1   164.480   LOTEK     15   -110
2020-11-27   07:38:39     8     1   164.380   LOTEK     18   -109
2020-11-27   07:38:42     8     1   164.380   LOTEK    160   -109
2020-11-27   07:38:44     8     1   164.380   LOTEK     18   -108
2020-11-27   07:38:46     8     1   164.480   LOTEK     62   -110
2020-11-27   07:38:46     8     1   164.480   LOTEK     18   -111
2020-11-27   07:38:49     8     1   164.480   LOTEK    208   -110
2020-11-27   07:38:54     8     1   164.480   LOTEK     25    -73
2020-11-27   07:38:57     8     1   164.380   LOTEK      1   -107
2020-11-27   07:38:59     8     1   164.380   LOTEK      4   -111
2020-11-27   07:39:04     8     1   164.480   LOTEK     75   -111
2020-11-27   07:39:08     8     1   164.380   LOTEK     15   -110
2020-11-27   07:39:14     8     1   164.480   LOTEK     33   -112
2020-11-27   07:39:17     8     1   164.480   LOTEK    116   -109
2020-11-27   07:39:20     8     1   164.480   LOTEK     44   -113
2020-11-27   07:39:26     8     1   164.480   LOTEK     86   -112
2020-11-27   07:39:30     8     1   164.380   LOTEK      2   -109
2020-11-27   07:39:35     8     1   164.380   LOTEK     18   -110
2020-11-27   07:39:36     8     1   164.480   LOTEK     44   -111
2020-11-27   07:39:36     8     1   164.380   LOTEK     44   -111
2020-11-27   07:39:37     8     1   164.380   LOTEK     18   -106
2020-11-27   07:39:43     8     1   164.480   LOTEK     44   -113
2020-11-27   07:39:58     8     1   164.380   LOTEK      1   -106
2020-11-27   07:40:00     8     1   164.480   LOTEK     80   -110
2020-11-27   07:40:00     8     1   164.380   LOTEK     34   -108
2020-11-27   07:40:02     8     1   164.480   LOTEK     44   -111
2020-11-27   07:40:08     8     1   164.480   LOTEK      3   -109
2020-11-27   07:40:09     8     1   164.480   LOTEK    109   -110
2020-11-27   07:40:09     8     1   164.480   LOTEK    131   -112
2020-11-27   07:40:11     8     1   164.480   LOTEK      1   -112
2020-11-27   07:40:12     8     1   164.480   LOTEK     34   -110
2020-11-27   07:40:16     8     1   164.380   LOTEK      2   -106
2020-11-27   07:40:20     8     1   164.480   LOTEK    149   -113
2020-11-27   07:40:20     8     1   164.380   LOTEK      6   -109
2020-11-27   07:40:27     8     1   164.480   LOTEK     29   -110
2020-11-27   07:40:37     8     1   164.380   LOTEK     47   -107
2020-11-27   07:40:39     8     1   164.380   LOTEK     47   -108
2020-11-27   07:40:43     8     1   164.480   LOTEK     93   -112
2020-11-27   07:40:46     8     1   164.480   LOTEK     46   -111
2020-11-27   07:40:47     8     1   164.380   LOTEK      2   -112
2020-11-27   07:40:52     8     1   164.480   LOTEK     86   -111
2020-11-27   07:40:53     8     1   164.380   LOTEK      2   -111
2020-11-27   07:40:56     8     1   164.480   LOTEK     52   -109
2020-11-27   07:41:02     8     1   164.480   LOTEK    133   -111
2020-11-27   07:41:11     8     1   164.480   LOTEK     62   -110
2020-11-27   07:41:14     8     1   164.380   LOTEK      1   -110
2020-11-27   07:41:15     8     1   164.480   LOTEK      4   -110
2020-11-27   07:41:23     8     1   164.480   LOTEK     44   -112
2020-11-27   07:41:30     8     1   164.380   LOTEK     59   -108
2020-11-27   07:41:31     8     1   164.380   LOTEK     46   -108
2020-11-27   07:41:32     8     1   164.380   LOTEK     46   -108
2020-11-27   07:41:37     8     1   164.380   LOTEK     59   -107
2020-11-27   07:41:45     8     1   164.480   LOTEK     29   -113
2020-11-27   07:41:54     8     1   164.380   LOTEK     19   -108
2020-11-27   07:41:56     8     1   164.380   LOTEK    150   -112
2020-11-27   07:41:58     8     1   164.480   LOTEK     46   -110
2020-11-27   07:42:17     8     1   164.380   LOTEK     34   -107
2020-11-27   07:42:21     8     1   164.380   LOTEK     17   -110
2020-11-27   07:42:28     8     1   164.380   LOTEK     46   -107
2020-11-27   07:42:29     8     1   164.480   LOTEK     80   -112
2020-11-27   07:42:30     8     1   164.480   LOTEK     15   -113
2020-11-27   07:42:36     8     1   164.380   LOTEK     78   -108
2020-11-27   07:42:38     8     1   164.380   LOTEK     35   -110
2020-11-27   07:42:41     8     1   164.380   LOTEK     31   -108
2020-11-27   07:42:42     8     1   164.480   LOTEK     62   -112
2020-11-27   07:42:53     8     1   164.380   LOTEK     34   -108
2020-11-27   07:42:58     8     1   164.480   LOTEK     64   -110
2020-11-27   07:43:07     8     1   164.380   LOTEK     22   -108
2020-11-27   07:43:08     8     1   164.480   LOTEK      2   -111
2020-11-27   07:43:12     8     1   164.480   LOTEK     45   -112
2020-11-27   07:43:21     8     1   164.380   LOTEK      1   -108
2020-11-27   07:43:25     8     1   164.480   LOTEK     11   -111
2020-11-27   07:43:25     8     1   164.380   LOTEK      1   -107
2020-11-27   07:43:27     8     1   164.380   LOTEK      1   -109
2020-11-27   07:43:50     8     1   164.380   LOTEK     44   -107
2020-11-27   07:43:54     8     1   164.480   LOTEK     25    -73
2020-11-27   07:43:56     8     1   164.380   LOTEK     29   -111
2020-11-27   07:44:00     8     1   164.380   LOTEK     15   -108
2020-11-27   07:44:02     8     1   164.380   LOTEK      1   -107
2020-11-27   07:44:04     8     1   164.380   LOTEK    159   -111
2020-11-27   07:44:06     8     1   164.480   LOTEK      8   -110
2020-11-27   07:44:07     8     1   164.380   LOTEK      2   -107
2020-11-27   07:44:07     8     1   164.480   LOTEK      2   -110
2020-11-27   07:44:14     8     1   164.380   LOTEK     74   -110
2020-11-27   07:44:16     8     1   164.380   LOTEK      2   -109
2020-11-27   07:44:18     8     1   164.380   LOTEK     15   -108
2020-11-27   07:44:19     8     1   164.480   LOTEK     73   -111
2020-11-27   07:44:26     8     1   164.380   LOTEK      5   -108
2020-11-27   07:44:30     8     1   164.380   LOTEK      2   -105
2020-11-27   07:44:30     8     1   164.380   LOTEK      2   -109
2020-11-27   07:44:31     8     1   164.480   LOTEK    169   -112
2020-11-27   07:44:41     8     1   164.380   LOTEK     29   -109
2020-11-27   07:44:42     8     1   164.380   LOTEK     74   -109
2020-11-27   07:45:02     8     1   164.480   LOTEK     44   -111
2020-11-27   07:45:09     8     1   164.380   LOTEK     29   -106
2020-11-27   07:45:12     8     1   164.380   LOTEK     19   -108
2020-11-27   07:45:22     8     1   164.380   LOTEK      1   -108
2020-11-27   07:45:27     8     1   164.380   LOTEK      2   -105
2020-11-27   07:45:34     8     1   164.480   LOTEK      6   -112
2020-11-27   07:45:35     8     1   164.480   LOTEK     15   -111
2020-11-27   07:45:35     8     1   164.480   LOTEK     18   -112
2020-11-27   07:45:38     8     1   164.380   LOTEK     44   -107
2020-11-27   07:45:38     8     1   164.380   LOTEK     46   -113
2020-11-27   07:45:44     8     1   164.380   LOTEK    132   -108
2020-11-27   07:45:46     8     1   164.380   LOTEK     27   -109
2020-11-27   07:45:47     8     1   164.380   LOTEK     89   -111
2020-11-27   07:45:53     8     1   164.380   LOTEK      1   -106
2020-11-27   07:45:55     8     1   164.380   LOTEK     30   -107
2020-11-27   07:45:56     8     1   164.380   LOTEK      1   -106
2020-11-27   07:45:59     8     1   164.380   LOTEK     92   -108
2020-11-27   07:46:00     8     1   164.380   LOTEK     18   -111
2020-11-27   07:46:02     8     1   164.380   LOTEK     18   -112
2020-11-27   07:46:12     8     1   164.380   LOTEK     31   -108
2020-11-27   07:46:17     8     1   164.380   LOTEK     54   -113
2020-11-27   07:46:21     8     1   164.380   LOTEK    133   -109
2020-11-27   07:46:24     8     1   164.480   LOTEK     61   -112
2020-11-27   07:46:28     8     1   164.380   LOTEK     31   -110
2020-11-27   07:46:30     8     1   164.380   LOTEK     92   -107
2020-11-27   07:46:33     8     1   164.380   LOTEK     44   -108
2020-11-27   07:46:36     8     1   164.480   LOTEK      1   -109
2020-11-27   07:46:41     8     1   164.380   LOTEK    130   -109
2020-11-27   07:46:44     8     1   164.380   LOTEK     17   -106
2020-11-27   07:46:45     8     1   164.480   LOTEK     89   -111
2020-11-27   07:46:45     8     1   164.480   LOTEK      1   -113
2020-11-27   07:46:46     8     1   164.380   LOTEK     31   -107
2020-11-27   07:46:47     8     1   164.480   LOTEK     17   -111
2020-11-27   07:46:59     8     1   164.480   LOTEK     22   -112
2020-11-27   07:47:01     8     1   164.380   LOTEK     15   -108
2020-11-27   07:47:01     8     1   164.480   LOTEK      1   -112
2020-11-27   07:47:02     8     1   164.380   LOTEK    178   -111
2020-11-27   07:47:11     8     1   164.380   LOTEK     15   -109
2020-11-27   07:47:18     8     1   164.480   LOTEK     52   -111
2020-11-27   07:47:22     8     1   164.480   LOTEK     52   -113
2020-11-27   07:47:23     8     1   164.380   LOTEK     18   -111
2020-11-27   07:47:24     8     1   164.480   LOTEK     87   -109
2020-11-27   07:47:28     8     1   164.380   LOTEK     89   -111
2020-11-27   07:47:32     8     1   164.480   LOTEK      2   -113
2020-11-27   07:47:37     8     1   164.480   LOTEK     34   -113
2020-11-27   07:47:39     8     1   164.380   LOTEK     31   -107
2020-11-27   07:47:45     8     1   164.380   LOTEK     18   -111
2020-11-27   07:47:58     8     1   164.480   LOTEK     80   -110
2020-11-27   07:48:00     8     1   164.480   LOTEK     34   -110
2020-11-27   07:48:38     8     1   164.480   LOTEK     92   -112
2020-11-27   07:48:39     8     1   164.480   LOTEK     44   -109
2020-11-27   07:48:41     8     1   164.380   LOTEK      2   -108
2020-11-27   07:48:43     8     1   164.380   LOTEK      2   -110
2020-11-27   07:48:46     8     1   164.480   LOTEK     19   -109
2020-11-27   07:48:49     8     1   164.480   LOTEK      1   -112
2020-11-27   07:48:51     8     1   164.380   LOTEK     48   -109
2020-11-27   07:48:54     8     1   164.480   LOTEK     25    -73
2020-11-27   07:48:55     8     1   164.480   LOTEK     18   -109
2020-11-27   07:49:00     8     1   164.480   LOTEK      3   -113
2020-11-27   07:49:04     8     1   164.380   LOTEK      1   -108
2020-11-27   07:49:46     8     1   164.380   LOTEK      2   -110
2020-11-27   07:49:57     8     1   164.380   LOTEK     90   -107
2020-11-27   07:50:09     8     1   164.480   LOTEK     46   -111
2020-11-27   07:50:10     8     1   164.480   LOTEK      7   -108
2020-11-27   07:50:13     8     1   164.480   LOTEK      5   -113
2020-11-27   07:50:14     8     1   164.380   LOTEK     25   -109
2020-11-27   07:50:22     8     1   164.380   LOTEK     58   -107
2020-11-27   07:50:33     8     1   164.480   LOTEK    116   -109
2020-11-27   07:50:34     8     1   164.380   LOTEK    132   -109
2020-11-27   07:50:40     8     1   164.380   LOTEK     29   -108
2020-11-27   07:50:41     8     1   164.380   LOTEK     93   -111
2020-11-27   07:50:42     8     1   164.480   LOTEK     18   -111
2020-11-27   07:50:44     8     1   164.480   LOTEK     61   -111
2020-11-27   07:50:49     8     1   164.480   LOTEK      6   -110
2020-11-27   07:50:49     8     1   164.380   LOTEK      1   -110
2020-11-27   07:50:50     8     1   164.480   LOTEK     44   -112
2020-11-27   07:50:51     8     1   164.380   LOTEK      5   -110
2020-11-27   07:50:54     8     1   164.380   LOTEK    117   -109
2020-11-27   07:50:55     8     1   164.480   LOTEK      2   -113
2020-11-27   07:50:55     8     1   164.380   LOTEK     18   -109
2020-11-27   07:50:55     8     1   164.380   LOTEK     44   -108
2020-11-27   07:51:03     8     1   164.480   LOTEK     29   -111
2020-11-27   07:51:06     8     1   164.380   LOTEK      2   -109
2020-11-27   07:51:14     8     1   164.380   LOTEK     19   -112
2020-11-27   07:51:26     8     1   164.480   LOTEK     30   -109
2020-11-27   07:51:33     8     1   164.480   LOTEK     16   -110
2020-11-27   07:51:35     8     1   164.480   LOTEK      2   -108
2020-11-27   07:51:37     8     1   164.480   LOTEK     23   -111
2020-11-27   07:51:39     8     1   164.480   LOTEK     46   -110
2020-11-27   07:51:43     8     1   164.480   LOTEK     31   -112
2020-11-27   07:52:02     8     1   164.480   LOTEK    102   -111
2020-11-27   07:52:10     8     1   164.480   LOTEK     44   -109
2020-11-27   07:52:17     8     1   164.480   LOTEK     46   -111
2020-11-27   07:52:20     8     1   164.380   LOTEK     15   -109
2020-11-27   07:52:20     8     1   164.480   LOTEK      1   -109
2020-11-27   07:52:24     8     1   164.480   LOTEK     34   -111
2020-11-27   07:52:30     8     1   164.380   LOTEK      2   -109
2020-11-27   07:52:40     8     1   164.480   LOTEK     29   -110
2020-11-27   07:52:42     8     1   164.380   LOTEK     61   -111
2020-11-27   07:52:46     8     1   164.480   LOTEK     45   -109
2020-11-27   07:52:47     8     1   164.480   LOTEK     16   -111
2020-11-27   07:52:56     8     1   164.480   LOTEK     78   -111
2020-11-27   07:52:58     8     1   164.380   LOTEK      2   -110
2020-11-27   07:52:58     8     1   164.380   LOTEK     18   -108
2020-11-27   07:53:02     8     1   164.380   LOTEK      6   -109
2020-11-27   07:53:04     8     1   164.480   LOTEK     18   -111
2020-11-27   07:53:12     8     1   164.480   LOTEK      2   -113
2020-11-27   07:53:19     8     1   164.480   LOTEK     15   -108
2020-11-27   07:53:26     8     1   164.380   LOTEK     92   -111
2020-11-27   07:53:26     8     1   164.480   LOTEK      2   -110
2020-11-27   07:53:27     8     1   164.380   LOTEK     53   -113
2020-11-27   07:53:30     8     1   164.480   LOTEK     86   -111
2020-11-27   07:53:34     8     1   164.380   LOTEK     44   -108
2020-11-27   07:53:37     8     1   164.380   LOTEK     18   -108
2020-11-27   07:53:44     8     1   164.380   LOTEK    121   -111
2020-11-27   07:53:45     8     1   164.380   LOTEK     30   -110
2020-11-27   07:53:47     8     1   164.380   LOTEK      8   -109
2020-11-27   07:53:47     8     1   164.380   LOTEK      2   -110
2020-11-27   07:53:54     8     1   164.480   LOTEK     25    -73
2020-11-27   07:54:01     8     1   164.380   LOTEK     15   -109
2020-11-27   07:54:11     8     1   164.380   LOTEK     62   -109
2020-11-27   07:54:12     8     1   164.480   LOTEK      1   -108
2020-11-27   07:54:15     8     1   164.380   LOTEK      2   -110
2020-11-27   07:54:17     8     1   164.380   LOTEK     61   -108
2020-11-27   07:54:20     8     1   164.480   LOTEK     34   -112
2020-11-27   07:54:24     8     1   164.480   LOTEK      2   -110
2020-11-27   07:54:25     8     1   164.380   LOTEK     15   -111
2020-11-27   07:54:34     8     1   164.380   LOTEK     46   -110
2020-11-27   07:54:37     8     1   164.380   LOTEK      1   -111
2020-11-27   07:54:47     8     1   164.380   LOTEK     79   -108
2020-11-27   07:54:47     8     1   164.480   LOTEK     72   -109
2020-11-27   07:54:51     8     1   164.480   LOTEK      8   -109
2020-11-27   07:54:55     8     1   164.480   LOTEK      2   -109
2020-11-27   07:55:03     8     1   164.380   LOTEK     73   -108
2020-11-27   07:55:03     8     1   164.380   LOTEK    148   -110
2020-11-27   07:55:06     8     1   164.380   LOTEK     80   -108
2020-11-27   07:55:10     8     1   164.480   LOTEK     73   -110
2020-11-27   07:55:11     8     1   164.380   LOTEK     44   -108
2020-11-27   07:55:14     8     1   164.380   LOTEK     64   -111
2020-11-27   07:55:18     8     1   164.380   LOTEK      2   -109
2020-11-27   07:55:27     8     1   164.380   LOTEK     34   -108
2020-11-27   07:55:27     8     1   164.380   LOTEK      2   -109
2020-11-27   07:55:30     8     1   164.380   LOTEK    120   -110
2020-11-27   07:55:35     8     1   164.480   LOTEK     79   -113
2020-11-27   07:55:37     8     1   164.480   LOTEK      1   -109
2020-11-27   07:55:37     8     1   164.380   LOTEK     45   -107
2020-11-27   07:55:42     8     1   164.380   LOTEK     34   -107
2020-11-27   07:55:48     8     1   164.380   LOTEK      2   -108
2020-11-27   07:55:58     8     1   164.480   LOTEK     46   -110
2020-11-27   07:55:58     8     1   164.380   LOTEK      3   -108
2020-11-27   07:56:05     8     1   164.380   LOTEK     24   -107
2020-11-27   07:56:07     8     1   164.380   LOTEK     15   -109
2020-11-27   07:56:08     8     1   164.480   LOTEK     18   -112
2020-11-27   07:56:10     8     1   164.480   LOTEK     81   -113
2020-11-27   07:56:13     8     1   164.380   LOTEK     29   -110
2020-11-27   07:56:20     8     1   164.380   LOTEK     40   -111
2020-11-27   07:56:25     8     1   164.380   LOTEK     47   -108
2020-11-27   07:56:26     8     1   164.380   LOTEK     63   -109
2020-11-27   07:56:27     8     1   164.380   LOTEK     15   -108
2020-11-27   07:56:31     8     1   164.380   LOTEK      7   -110
2020-11-27   07:56:33     8     1   164.380   LOTEK    157   -112
2020-11-27   07:56:37     8     1   164.380   LOTEK     18   -109
2020-11-27   07:56:39     8     1   164.480   LOTEK     34   -111
2020-11-27   07:57:01     8     1   164.480   LOTEK     15   -110
2020-11-27   07:57:03     8     1   164.380   LOTEK     68   -107
2020-11-27   07:57:05     8     1   164.480   LOTEK     18   -113
2020-11-27   07:57:08     8     1   164.480   LOTEK     33   -112
2020-11-27   07:57:27     8     1   164.380   LOTEK     46   -109
2020-11-27   07:57:28     8     1   164.380   LOTEK     15   -113
2020-11-27   07:57:29     8     1   164.480   LOTEK    143   -110
2020-11-27   07:57:37     8     1   164.480   LOTEK     63   -111
2020-11-27   07:57:40     8     1   164.480   LOTEK      7   -108
2020-11-27   07:57:42     8     1   164.380   LOTEK     51   -107
2020-11-27   07:57:55     8     1   164.380   LOTEK      1   -108
2020-11-27   07:58:08     8     1   164.480   LOTEK      1   -113
2020-11-27   07:58:08     8     1   164.480   LOTEK     29   -112
2020-11-27   07:58:12     8     1   164.380   LOTEK     44   -108
2020-11-27   07:58:18     8     1   164.380   LOTEK     46   -113
2020-11-27   07:58:24     8     1   164.480   LOTEK     31   -112
2020-11-27   07:58:24     8     1   164.380   LOTEK     17   -110
2020-11-27   07:58:29     8     1   164.380   LOTEK     58   -107
2020-11-27   07:58:34     8     1   164.380   LOTEK      2   -107
2020-11-27   07:58:39     8     1   164.380   LOTEK      2   -108
2020-11-27   07:58:42     8     1   164.380   LOTEK     15   -110
2020-11-27   07:58:51     8     1   164.480   LOTEK      3   -113
2020-11-27   07:58:53     8     1   164.480   LOTEK     15   -109
2020-11-27   07:58:54     8     1   164.480   LOTEK     25    -73
2020-11-27   07:58:57     8     1   164.380   LOTEK    101   -111
2020-11-27   07:59:01     8     1   164.380   LOTEK     29   -109
2020-11-27   07:59:05     8     1   164.380   LOTEK     92   -112
2020-11-27   07:59:09     8     1   164.380   LOTEK    117   -108
2020-11-27   07:59:11     8     1   164.380   LOTEK     46   -110
2020-11-27   07:59:12     8     1   164.480   LOTEK     58   -107
2020-11-27   07:59:12     8     1   164.380   LOTEK     34   -107
2020-11-27   07:59:23     8     1   164.480   LOTEK      4   -109
2020-11-27   07:59:24     8     1   164.380   LOTEK    103   -106
2020-11-27   07:59:26     8     1   164.380   LOTEK      3   -108
2020-11-27   07:59:29     8     1   164.480   LOTEK     46   -110
2020-11-27   07:59:34     8     1   164.480   LOTEK     44   -109
2020-11-27   07:59:35     8     1   164.380   LOTEK      2   -112
2020-11-27   07:59:37     8     1   164.380   LOTEK      2   -108
2020-11-27   07:59:40     8     1   164.480   LOTEK     48   -108
2020-11-27   07:59:42     8     1   164.480   LOTEK      1   -110
2020-11-27   07:59:46     8     1   164.480   LOTEK     61   -113
2020-11-27   07:59:46     8     1   164.480   LOTEK      2   -111
2020-11-27   07:59:51     8     1   164.380   LOTEK     15   -108
2020-11-27   07:59:51     8     1   164.480   LOTEK     31   -112
2020-11-27   07:59:57     8     1   164.480   LOTEK     69   -111
2020-11-27   07:59:59     8     1   164.380   LOTEK     15   -109
2020-11-27   08:00:03     8     1   164.480   LOTEK     33   -110
2020-11-27   08:00:04     8     1   164.380   LOTEK     47   -110
2020-11-27   08:00:12     8     1   164.480   LOTEK     18   -109
2020-11-27   08:00:19     8     1   164.380   LOTEK     15   -111
2020-11-27   08:00:24     8     1   164.480   LOTEK      2   -113
2020-11-27   08:00:29     8     1   164.380   LOTEK     44   -111
2020-11-27   08:00:30     8     1   164.380   LOTEK      1   -107
2020-11-27   08:00:33     8     1   164.380   LOTEK      1   -110
2020-11-27   08:00:34     8     1   164.380   LOTEK     35   -108
2020-11-27   08:00:37     8     1   164.380   LOTEK     44   -109
2020-11-27   08:00:45     8     1   164.480   LOTEK      1   -110
2020-11-27   08:00:52     8     1   164.480   LOTEK     19   -109
2020-11-27   08:00:55     8     1   164.480   LOTEK      2   -109
2020-11-27   08:01:04     8     1   164.380   LOTEK      6   -111
2020-11-27   08:01:05     8     1   164.380   LOTEK     16   -108
2020-11-27   08:01:08     8     1   164.480   LOTEK     12   -111
2020-11-27   08:01:08     8     1   164.480   LOTEK      2   -110
2020-11-27   08:01:12     8     1   164.380   LOTEK     46   -108
2020-11-27   08:01:16     8     1   164.480   LOTEK     44   -111
2020-11-27   08:01:18     8     1   164.380   LOTEK      1   -109
2020-11-27   08:01:19     8     1   164.480   LOTEK     33   -109
2020-11-27   08:01:22     8     1   164.380   LOTEK     55   -108
2020-11-27   08:01:22     8     1   164.480   LOTEK      8   -111
2020-11-27   08:01:26     8     1   164.480   LOTEK     46   -109
2020-11-27   08:01:28     8     1   164.480   LOTEK     18   -111
2020-11-27   08:01:35     8     1   164.480   LOTEK      1   -110
2020-11-27   08:01:53     8     1   164.480   LOTEK     53   -110
2020-11-27   08:01:55     8     1   164.480   LOTEK      9   -109
2020-11-27   08:01:58     8     1   164.480   LOTEK      2   -111
2020-11-27   08:02:03     8     1   164.380   LOTEK      2   -108
2020-11-27   08:02:04     8     1   164.480   LOTEK      1   -111
2020-11-27   08:02:07     8     1   164.480   LOTEK      4   -110
2020-11-27   08:02:07     8     1   164.480   LOTEK     59   -111
2020-11-27   08:02:07     8     1   164.480   LOTEK     15   -110
2020-11-27   08:02:12     8     1   164.380   LOTEK    104   -109
2020-11-27   08:02:20     8     1   164.480   LOTEK    116   -109
2020-11-27   08:02:26     8     1   164.480   LOTEK      1   -113
2020-11-27   08:02:36     8     1   164.380   LOTEK      6   -106
2020-11-27   08:02:47     8     1   164.380   LOTEK      5   -109
2020-11-27   08:02:52     8     1   164.480   LOTEK      7   -112
2020-11-27   08:02:53     8     1   164.380   LOTEK     29   -110
2020-11-27   08:02:54     8     1   164.480   LOTEK     58   -111
2020-11-27   08:03:06     8     1   164.480   LOTEK     92   -111
2020-11-27   08:03:08     8     1   164.380   LOTEK     61   -108
2020-11-27   08:03:09     8     1   164.480   LOTEK     77   -108
2020-11-27   08:03:11     8     1   164.480   LOTEK      1   -113
2020-11-27   08:03:13     8     1   164.380   LOTEK     73   -111
2020-11-27   08:03:23     8     1   164.380   LOTEK     34   -109
2020-11-27   08:03:23     8     1   164.480   LOTEK     44   -111
2020-11-27   08:03:26     8     1   164.380   LOTEK     51   -110
2020-11-27   08:03:28     8     1   164.480   LOTEK     22   -109
2020-11-27   08:03:33     8     1   164.480   LOTEK     45   -111
2020-11-27   08:03:40     8     1   164.380   LOTEK     64   -110
2020-11-27   08:03:45     8     1   164.480   LOTEK     18   -111
2020-11-27   08:03:47     8     1   164.480   LOTEK     62   -107
2020-11-27   08:03:51     8     1   164.480   LOTEK     59   -111
2020-11-27   08:03:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:04:02     8     1   164.480   LOTEK      1   -109
2020-11-27   08:04:15     8     1   164.380   LOTEK     29   -109
2020-11-27   08:04:17     8     1   164.380   LOTEK    114   -113
2020-11-27   08:04:17     8     1   164.380   LOTEK     17   -109
2020-11-27   08:04:21     8     1   164.380   LOTEK     44   -108
2020-11-27   08:04:23     8     1   164.480   LOTEK     46   -111
2020-11-27   08:04:27     8     1   164.380   LOTEK     44   -107
2020-11-27   08:04:29     8     1   164.380   LOTEK     17   -108
2020-11-27   08:04:36     8     1   164.380   LOTEK      2   -109
2020-11-27   08:04:38     8     1   164.480   LOTEK     46   -108
2020-11-27   08:04:39     8     1   164.480   LOTEK     61   -111
2020-11-27   08:04:41     8     1   164.480   LOTEK      3   -111
2020-11-27   08:04:41     8     1   164.380   LOTEK    133   -109
2020-11-27   08:04:47     8     1   164.480   LOTEK      8   -108
2020-11-27   08:05:00     8     1   164.480   LOTEK      2   -110
2020-11-27   08:05:05     8     1   164.380   LOTEK     15   -109
2020-11-27   08:05:06     8     1   164.480   LOTEK     12   -110
2020-11-27   08:05:06     8     1   164.380   LOTEK      1   -108
2020-11-27   08:05:14     8     1   164.380   LOTEK     15   -107
2020-11-27   08:05:16     8     1   164.380   LOTEK     33   -111
2020-11-27   08:05:25     8     1   164.480   LOTEK      1   -111
2020-11-27   08:05:27     8     1   164.480   LOTEK      1   -109
2020-11-27   08:05:31     8     1   164.380   LOTEK     18   -111
2020-11-27   08:05:32     8     1   164.380   LOTEK     34   -109
2020-11-27   08:05:32     8     1   164.480   LOTEK     18   -109
2020-11-27   08:05:37     8     1   164.480   LOTEK     31   -110
2020-11-27   08:05:52     8     1   164.380   LOTEK     73   -108
2020-11-27   08:05:59     8     1   164.380   LOTEK      2   -110
2020-11-27   08:06:02     8     1   164.380   LOTEK     19   -109
2020-11-27   08:06:04     8     1   164.380   LOTEK     15   -108
2020-11-27   08:06:06     8     1   164.380   LOTEK     46   -108
2020-11-27   08:06:07     8     1   164.380   LOTEK     29   -108
2020-11-27   08:06:10     8     1   164.380   LOTEK     33   -111
2020-11-27   08:06:13     8     1   164.380   LOTEK      1   -112
2020-11-27   08:06:24     8     1   164.380   LOTEK     44   -111
2020-11-27   08:06:26     8     1   164.480   LOTEK    102   -109
2020-11-27   08:06:30     8     1   164.480   LOTEK     61   -107
2020-11-27   08:06:31     8     1   164.480   LOTEK      2   -110
2020-11-27   08:06:43     8     1   164.380   LOTEK      2   -108
2020-11-27   08:06:47     8     1   164.380   LOTEK     67   -110
2020-11-27   08:06:52     8     1   164.380   LOTEK    133   -107
2020-11-27   08:06:54     8     1   164.480   LOTEK     44   -109
2020-11-27   08:06:55     8     1   164.380   LOTEK     20   -110
2020-11-27   08:06:59     8     1   164.480   LOTEK      1   -109
2020-11-27   08:07:06     8     1   164.380   LOTEK      2   -110
2020-11-27   08:07:09     8     1   164.380   LOTEK     46   -108
2020-11-27   08:07:09     8     1   164.380   LOTEK     46   -108
2020-11-27   08:07:14     8     1   164.480   LOTEK     80   -110
2020-11-27   08:07:25     8     1   164.480   LOTEK     89   -108
2020-11-27   08:07:26     8     1   164.380   LOTEK      2   -108
2020-11-27   08:07:30     8     1   164.380   LOTEK      6   -111
2020-11-27   08:07:31     8     1   164.480   LOTEK    109   -113
2020-11-27   08:07:36     8     1   164.480   LOTEK     10   -108
2020-11-27   08:07:39     8     1   164.380   LOTEK     18   -109
2020-11-27   08:07:40     8     1   164.480   LOTEK    116   -106
2020-11-27   08:07:41     8     1   164.480   LOTEK      1   -107
2020-11-27   08:07:43     8     1   164.480   LOTEK     19   -110
2020-11-27   08:07:48     8     1   164.480   LOTEK      2   -109
2020-11-27   08:07:59     8     1   164.380   LOTEK     15   -109
2020-11-27   08:08:00     8     1   164.380   LOTEK     15   -109
2020-11-27   08:08:02     8     1   164.380   LOTEK      1   -107
2020-11-27   08:08:06     8     1   164.380   LOTEK     46   -109
2020-11-27   08:08:08     8     1   164.380   LOTEK      5   -108
2020-11-27   08:08:12     8     1   164.380   LOTEK     29   -109
2020-11-27   08:08:14     8     1   164.480   LOTEK      6   -110
2020-11-27   08:08:15     8     1   164.480   LOTEK     46   -110
2020-11-27   08:08:16     8     1   164.380   LOTEK    145    -95
2020-11-27   08:08:18     8     1   164.380   LOTEK     46   -110
2020-11-27   08:08:21     8     1   164.380   LOTEK    145    -92
2020-11-27   08:08:24     8     1   164.480   LOTEK    118   -110
2020-11-27   08:08:25     8     1   164.380   LOTEK     31   -109
2020-11-27   08:08:26     8     1   164.380   LOTEK    101   -109
2020-11-27   08:08:30     8     1   164.480   LOTEK      3   -109
2020-11-27   08:08:31     8     1   164.380   LOTEK      2   -108
2020-11-27   08:08:36     8     1   164.380   LOTEK    145    -86
2020-11-27   08:08:37     8     1   164.380   LOTEK     18   -110
2020-11-27   08:08:37     8     1   164.480   LOTEK     89   -108
2020-11-27   08:08:39     8     1   164.380   LOTEK     90   -108
2020-11-27   08:08:42     8     1   164.380   LOTEK    145    -87
2020-11-27   08:08:44     8     1   164.380   LOTEK     18   -109
2020-11-27   08:08:47     8     1   164.380   LOTEK    145    -89
2020-11-27   08:08:48     8     1   164.480   LOTEK     46   -109
2020-11-27   08:08:52     8     1   164.380   LOTEK     46   -111
2020-11-27   08:08:52     8     1   164.380   LOTEK    145    -91
2020-11-27   08:08:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:08:55     8     1   164.380   LOTEK      2   -106
2020-11-27   08:08:56     8     1   164.380   LOTEK     63   -109
2020-11-27   08:08:56     8     1   164.380   LOTEK      1   -107
2020-11-27   08:08:57     8     1   164.380   LOTEK    145    -89
2020-11-27   08:09:02     8     1   164.380   LOTEK    145    -85
2020-11-27   08:09:04     8     1   164.380   LOTEK      3   -110
2020-11-27   08:09:07     8     1   164.380   LOTEK    145    -89
2020-11-27   08:09:13     8     1   164.380   LOTEK    145    -89
2020-11-27   08:09:15     8     1   164.380   LOTEK     64   -112
2020-11-27   08:09:19     8     1   164.380   LOTEK     22   -108
2020-11-27   08:09:20     8     1   164.480   LOTEK     15   -110
2020-11-27   08:09:22     8     1   164.380   LOTEK     44   -110
2020-11-27   08:09:24     8     1   164.480   LOTEK     64   -111
2020-11-27   08:09:26     8     1   164.380   LOTEK     80   -107
2020-11-27   08:09:29     8     1   164.480   LOTEK      1   -112
2020-11-27   08:09:33     8     1   164.380   LOTEK    145    -90
2020-11-27   08:09:35     8     1   164.480   LOTEK     86   -108
2020-11-27   08:09:38     8     1   164.380   LOTEK    145   -101
2020-11-27   08:09:39     8     1   164.480   LOTEK     46   -109
2020-11-27   08:09:40     8     1   164.480   LOTEK    133   -109
2020-11-27   08:09:51     8     1   164.480   LOTEK     92   -109
2020-11-27   08:09:53     8     1   164.380   LOTEK    145    -97
2020-11-27   08:09:54     8     1   164.480   LOTEK     18   -110
2020-11-27   08:10:00     8     1   164.480   LOTEK     34   -112
2020-11-27   08:10:10     8     1   164.380   LOTEK      1   -109
2020-11-27   08:10:11     8     1   164.380   LOTEK     89   -110
2020-11-27   08:10:11     8     1   164.380   LOTEK     31   -108
2020-11-27   08:10:13     8     1   164.480   LOTEK    116   -113
2020-11-27   08:10:16     8     1   164.480   LOTEK    176   -109
2020-11-27   08:10:20     8     1   164.380   LOTEK      1   -106
2020-11-27   08:10:31     8     1   164.380   LOTEK      2   -110
2020-11-27   08:10:37     8     1   164.480   LOTEK     72   -112
2020-11-27   08:10:41     8     1   164.380   LOTEK     29   -109
2020-11-27   08:10:43     8     1   164.480   LOTEK     58   -107
2020-11-27   08:10:50     8     1   164.380   LOTEK     10   -110
2020-11-27   08:10:54     8     1   164.380   LOTEK    145    -98
2020-11-27   08:10:59     8     1   164.480   LOTEK     18   -112
2020-11-27   08:11:01     8     1   164.480   LOTEK     46   -109
2020-11-27   08:11:04     8     1   164.480   LOTEK     29   -112
2020-11-27   08:11:04     8     1   164.480   LOTEK      9   -107
2020-11-27   08:11:09     8     1   164.380   LOTEK     49   -108
2020-11-27   08:11:10     8     1   164.380   LOTEK      1   -111
2020-11-27   08:11:10     8     1   164.380   LOTEK     49   -108
2020-11-27   08:11:17     8     1   164.380   LOTEK     63   -110
2020-11-27   08:11:17     8     1   164.380   LOTEK      8   -111
2020-11-27   08:11:17     8     1   164.380   LOTEK      1   -112
2020-11-27   08:11:28     8     1   164.480   LOTEK     44   -112
2020-11-27   08:11:33     8     1   164.480   LOTEK    121   -111
2020-11-27   08:11:39     8     1   164.380   LOTEK      2   -110
2020-11-27   08:11:40     8     1   164.380   LOTEK      5   -107
2020-11-27   08:11:44     8     1   164.380   LOTEK     31   -112
2020-11-27   08:11:47     8     1   164.380   LOTEK    104   -113
2020-11-27   08:11:49     8     1   164.380   LOTEK     35   -110
2020-11-27   08:11:49     8     1   164.480   LOTEK    133   -110
2020-11-27   08:11:56     8     1   164.480   LOTEK     31   -110
2020-11-27   08:11:57     8     1   164.480   LOTEK     47   -110
2020-11-27   08:12:04     8     1   164.380   LOTEK     33   -113
2020-11-27   08:12:04     8     1   164.380   LOTEK     15   -110
2020-11-27   08:12:07     8     1   164.380   LOTEK     15   -110
2020-11-27   08:12:08     8     1   164.480   LOTEK     92   -111
2020-11-27   08:12:22     8     1   164.480   LOTEK     24   -112
2020-11-27   08:12:31     8     1   164.380   LOTEK     64   -107
2020-11-27   08:12:32     8     1   164.480   LOTEK     20   -111
2020-11-27   08:12:35     8     1   164.380   LOTEK      4   -108
2020-11-27   08:12:45     8     1   164.380   LOTEK     73   -111
2020-11-27   08:12:50     8     1   164.380   LOTEK     63   -109
2020-11-27   08:12:54     8     1   164.480   LOTEK     44   -109
2020-11-27   08:12:55     8     1   164.380   LOTEK      2   -109
2020-11-27   08:12:57     8     1   164.380   LOTEK     80   -111
2020-11-27   08:13:06     8     1   164.380   LOTEK     18   -111
2020-11-27   08:13:07     8     1   164.480   LOTEK      1   -111
2020-11-27   08:13:14     8     1   164.480   LOTEK     15   -111
2020-11-27   08:13:21     8     1   164.380   LOTEK     89   -111
2020-11-27   08:13:24     8     1   164.480   LOTEK      2   -108
2020-11-27   08:13:29     8     1   164.480   LOTEK      1   -111
2020-11-27   08:13:36     8     1   164.380   LOTEK     93   -113
2020-11-27   08:13:36     8     1   164.380   LOTEK      1   -110
2020-11-27   08:13:41     8     1   164.380   LOTEK     31   -109
2020-11-27   08:13:47     8     1   164.380   LOTEK     87   -108
2020-11-27   08:13:48     8     1   164.480   LOTEK      2   -107
2020-11-27   08:13:50     8     1   164.480   LOTEK     15   -111
2020-11-27   08:13:50     8     1   164.480   LOTEK      2   -109
2020-11-27   08:13:53     8     1   164.380   LOTEK     12   -107
2020-11-27   08:13:53     8     1   164.380   LOTEK     80   -110
2020-11-27   08:13:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:14:00     8     1   164.380   LOTEK      2   -110
2020-11-27   08:14:05     8     1   164.480   LOTEK     32   -110
2020-11-27   08:14:13     8     1   164.480   LOTEK     44   -112
2020-11-27   08:14:18     8     1   164.380   LOTEK      2   -111
2020-11-27   08:14:22     8     1   164.380   LOTEK      3   -111
2020-11-27   08:14:25     8     1   164.380   LOTEK      2   -108
2020-11-27   08:14:28     8     1   164.480   LOTEK     92   -110
2020-11-27   08:14:30     8     1   164.480   LOTEK     15   -109
2020-11-27   08:14:38     8     1   164.480   LOTEK      1   -113
2020-11-27   08:14:39     8     1   164.480   LOTEK      1   -112
2020-11-27   08:14:40     8     1   164.480   LOTEK      2   -111
2020-11-27   08:14:45     8     1   164.480   LOTEK     15   -108
2020-11-27   08:14:48     8     1   164.480   LOTEK      2   -112
2020-11-27   08:14:48     8     1   164.380   LOTEK     48   -110
2020-11-27   08:14:52     8     1   164.380   LOTEK     18   -112
2020-11-27   08:15:02     8     1   164.480   LOTEK      4   -111
2020-11-27   08:15:08     8     1   164.480   LOTEK     63   -110
2020-11-27   08:15:13     8     1   164.480   LOTEK     74   -109
2020-11-27   08:15:18     8     1   164.480   LOTEK     44   -111
2020-11-27   08:15:22     8     1   164.380   LOTEK     33   -107
2020-11-27   08:15:28     8     1   164.480   LOTEK      1   -110
2020-11-27   08:15:32     8     1   164.380   LOTEK     58   -107
2020-11-27   08:15:32     8     1   164.480   LOTEK      2   -111
2020-11-27   08:15:38     8     1   164.480   LOTEK     18   -110
2020-11-27   08:15:41     8     1   164.480   LOTEK    101   -112
2020-11-27   08:15:45     8     1   164.480   LOTEK     15   -109
2020-11-27   08:15:52     8     1   164.480   LOTEK      2   -111
2020-11-27   08:15:52     8     1   164.480   LOTEK     34   -109
2020-11-27   08:15:53     8     1   164.380   LOTEK     34   -111
2020-11-27   08:15:57     8     1   164.480   LOTEK     46   -108
2020-11-27   08:15:59     8     1   164.380   LOTEK     33   -109
2020-11-27   08:16:00     8     1   164.380   LOTEK     23   -108
2020-11-27   08:16:01     8     1   164.380   LOTEK     58   -112
2020-11-27   08:16:25     8     1   164.480   LOTEK     64   -109
2020-11-27   08:16:33     8     1   164.380   LOTEK    130   -113
2020-11-27   08:16:36     8     1   164.480   LOTEK      1   -108
2020-11-27   08:16:37     8     1   164.380   LOTEK     26   -110
2020-11-27   08:16:42     8     1   164.480   LOTEK     46   -107
2020-11-27   08:16:44     8     1   164.380   LOTEK      2   -107
2020-11-27   08:16:55     8     1   164.480   LOTEK     15   -110
2020-11-27   08:16:56     8     1   164.380   LOTEK     58   -108
2020-11-27   08:16:58     8     1   164.380   LOTEK      2   -108
2020-11-27   08:17:00     8     1   164.380   LOTEK    166   -110
2020-11-27   08:17:03     8     1   164.380   LOTEK     58   -108
2020-11-27   08:17:13     8     1   164.480   LOTEK     22   -110
2020-11-27   08:17:16     8     1   164.380   LOTEK    117   -108
2020-11-27   08:17:26     8     1   164.480   LOTEK     29   -108
2020-11-27   08:17:26     8     1   164.480   LOTEK     58   -112
2020-11-27   08:17:28     8     1   164.380   LOTEK      6   -111
2020-11-27   08:17:32     8     1   164.380   LOTEK     17   -112
2020-11-27   08:17:39     8     1   164.480   LOTEK     72   -111
2020-11-27   08:17:39     8     1   164.380   LOTEK      2   -108
2020-11-27   08:17:42     8     1   164.380   LOTEK     61   -111
2020-11-27   08:17:45     8     1   164.480   LOTEK     10   -112
2020-11-27   08:17:50     8     1   164.380   LOTEK     61   -111
2020-11-27   08:17:57     8     1   164.480   LOTEK    133   -109
2020-11-27   08:18:04     8     1   164.480   LOTEK     15   -109
2020-11-27   08:18:05     8     1   164.480   LOTEK     29   -109
2020-11-27   08:18:08     8     1   164.480   LOTEK      2   -112
2020-11-27   08:18:08     8     1   164.380   LOTEK    117   -109
2020-11-27   08:18:13     8     1   164.380   LOTEK     24   -107
2020-11-27   08:18:13     8     1   164.480   LOTEK    137   -112
2020-11-27   08:18:20     8     1   164.380   LOTEK     15   -109
2020-11-27   08:18:20     8     1   164.480   LOTEK     68   -105
2020-11-27   08:18:20     8     1   164.480   LOTEK    137   -109
2020-11-27   08:18:22     8     1   164.380   LOTEK     19   -110
2020-11-27   08:18:23     8     1   164.380   LOTEK     31   -109
2020-11-27   08:18:24     8     1   164.480   LOTEK    101   -108
2020-11-27   08:18:27     8     1   164.380   LOTEK     54   -109
2020-11-27   08:18:28     8     1   164.380   LOTEK    101   -111
2020-11-27   08:18:28     8     1   164.380   LOTEK      8   -110
2020-11-27   08:18:28     8     1   164.380   LOTEK      1   -109
2020-11-27   08:18:32     8     1   164.480   LOTEK     89   -111
2020-11-27   08:18:34     8     1   164.480   LOTEK     46   -110
2020-11-27   08:18:40     8     1   164.380   LOTEK     74   -106
2020-11-27   08:18:40     8     1   164.380   LOTEK    116   -113
2020-11-27   08:18:45     8     1   164.380   LOTEK      2   -109
2020-11-27   08:18:53     8     1   164.380   LOTEK     22   -109
2020-11-27   08:18:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:19:03     8     1   164.480   LOTEK      2   -108
2020-11-27   08:19:07     8     1   164.380   LOTEK     15   -109
2020-11-27   08:19:09     8     1   164.480   LOTEK     89   -109
2020-11-27   08:19:11     8     1   164.380   LOTEK     77   -113
2020-11-27   08:19:12     8     1   164.380   LOTEK     75   -111
2020-11-27   08:19:15     8     1   164.480   LOTEK     18   -112
2020-11-27   08:19:23     8     1   164.480   LOTEK     45   -109
2020-11-27   08:19:23     8     1   164.480   LOTEK      1   -109
2020-11-27   08:19:24     8     1   164.480   LOTEK     10   -112
2020-11-27   08:19:32     8     1   164.380   LOTEK     16   -109
2020-11-27   08:19:34     8     1   164.480   LOTEK      1   -110
2020-11-27   08:19:34     8     1   164.380   LOTEK      2   -108
2020-11-27   08:19:38     8     1   164.380   LOTEK     26   -109
2020-11-27   08:19:39     8     1   164.380   LOTEK     31   -109
2020-11-27   08:19:52     8     1   164.480   LOTEK     15   -109
2020-11-27   08:19:53     8     1   164.380   LOTEK     86   -113
2020-11-27   08:19:54     8     1   164.480   LOTEK    102   -108
2020-11-27   08:19:58     8     1   164.480   LOTEK     15   -110
2020-11-27   08:20:00     8     1   164.480   LOTEK     44   -108
2020-11-27   08:20:04     8     1   164.480   LOTEK      2   -109
2020-11-27   08:20:07     8     1   164.380   LOTEK      8   -108
2020-11-27   08:20:15     8     1   164.480   LOTEK     29   -112
2020-11-27   08:20:19     8     1   164.480   LOTEK    133   -112
2020-11-27   08:20:19     8     1   164.380   LOTEK     18   -110
2020-11-27   08:20:24     8     1   164.380   LOTEK      1   -110
2020-11-27   08:20:26     8     1   164.380   LOTEK     44   -108
2020-11-27   08:20:28     8     1   164.480   LOTEK     29   -106
2020-11-27   08:20:32     8     1   164.480   LOTEK     92   -109
2020-11-27   08:20:32     8     1   164.380   LOTEK     17   -108
2020-11-27   08:20:34     8     1   164.380   LOTEK     51   -111
2020-11-27   08:20:40     8     1   164.380   LOTEK     46   -110
2020-11-27   08:20:44     8     1   164.480   LOTEK     63   -111
2020-11-27   08:20:45     8     1   164.380   LOTEK     47   -108
2020-11-27   08:20:50     8     1   164.380   LOTEK     31   -109
2020-11-27   08:20:58     8     1   164.480   LOTEK     18   -113
2020-11-27   08:21:15     8     1   164.480   LOTEK     18   -113
2020-11-27   08:21:16     8     1   164.380   LOTEK     73   -109
2020-11-27   08:21:19     8     1   164.380   LOTEK      2   -107
2020-11-27   08:21:20     8     1   164.380   LOTEK      1   -111
2020-11-27   08:21:23     8     1   164.380   LOTEK      1   -110
2020-11-27   08:21:28     8     1   164.380   LOTEK     31   -110
2020-11-27   08:21:44     8     1   164.480   LOTEK     90   -109
2020-11-27   08:21:45     8     1   164.380   LOTEK      2   -113
2020-11-27   08:21:51     8     1   164.480   LOTEK     44   -110
2020-11-27   08:21:56     8     1   164.480   LOTEK     22   -112
2020-11-27   08:22:01     8     1   164.480   LOTEK     29   -113
2020-11-27   08:22:03     8     1   164.380   LOTEK      2   -108
2020-11-27   08:22:05     8     1   164.380   LOTEK      3   -109
2020-11-27   08:22:06     8     1   164.380   LOTEK     16   -110
2020-11-27   08:22:08     8     1   164.480   LOTEK      2   -109
2020-11-27   08:22:12     8     1   164.380   LOTEK      1   -108
2020-11-27   08:22:16     8     1   164.480   LOTEK    130   -108
2020-11-27   08:22:21     8     1   164.480   LOTEK     15   -110
2020-11-27   08:22:23     8     1   164.480   LOTEK     18   -110
2020-11-27   08:22:27     8     1   164.480   LOTEK      2   -109
2020-11-27   08:22:37     8     1   164.380   LOTEK     18   -107
2020-11-27   08:22:38     8     1   164.480   LOTEK     21   -111
2020-11-27   08:22:41     8     1   164.380   LOTEK     63   -111
2020-11-27   08:22:44     8     1   164.380   LOTEK      2   -111
2020-11-27   08:22:47     8     1   164.480   LOTEK     93   -112
2020-11-27   08:22:49     8     1   164.380   LOTEK      1   -109
2020-11-27   08:22:51     8     1   164.480   LOTEK      2   -108
2020-11-27   08:22:58     8     1   164.380   LOTEK      2   -109
2020-11-27   08:23:00     8     1   164.480   LOTEK    121   -113
2020-11-27   08:23:05     8     1   164.380   LOTEK     77   -113
2020-11-27   08:23:05     8     1   164.480   LOTEK     29   -109
2020-11-27   08:23:06     8     1   164.480   LOTEK      2   -110
2020-11-27   08:23:10     8     1   164.480   LOTEK     46   -112
2020-11-27   08:23:14     8     1   164.480   LOTEK      2   -109
2020-11-27   08:23:16     8     1   164.380   LOTEK     89   -110
2020-11-27   08:23:17     8     1   164.480   LOTEK     35   -109
2020-11-27   08:23:17     8     1   164.480   LOTEK     30   -112
2020-11-27   08:23:20     8     1   164.380   LOTEK      1   -110
2020-11-27   08:23:28     8     1   164.380   LOTEK     34   -109
2020-11-27   08:23:30     8     1   164.480   LOTEK     18   -109
2020-11-27   08:23:33     8     1   164.480   LOTEK      1   -107
2020-11-27   08:23:33     8     1   164.380   LOTEK      3   -112
2020-11-27   08:23:33     8     1   164.380   LOTEK     18   -113
2020-11-27   08:23:34     8     1   164.480   LOTEK     34   -109
2020-11-27   08:23:35     8     1   164.480   LOTEK     59   -109
2020-11-27   08:23:41     8     1   164.380   LOTEK      1   -108
2020-11-27   08:23:42     8     1   164.380   LOTEK      2   -110
2020-11-27   08:23:42     8     1   164.480   LOTEK     16   -111
2020-11-27   08:23:43     8     1   164.380   LOTEK     63   -108
2020-11-27   08:23:43     8     1   164.480   LOTEK     31   -107
2020-11-27   08:23:43     8     1   164.480   LOTEK     18   -108
2020-11-27   08:23:44     8     1   164.480   LOTEK     46   -111
2020-11-27   08:23:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:23:59     8     1   164.480   LOTEK    100   -110
2020-11-27   08:24:10     8     1   164.380   LOTEK     18   -108
2020-11-27   08:24:14     8     1   164.380   LOTEK     47   -111
2020-11-27   08:24:15     8     1   164.380   LOTEK    116   -111
2020-11-27   08:24:19     8     1   164.380   LOTEK     46   -109
2020-11-27   08:24:25     8     1   164.480   LOTEK     46   -111
2020-11-27   08:24:25     8     1   164.480   LOTEK     73   -110
2020-11-27   08:24:36     8     1   164.380   LOTEK     33   -113
2020-11-27   08:24:38     8     1   164.380   LOTEK     22   -111
2020-11-27   08:24:50     8     1   164.480   LOTEK      2   -110
2020-11-27   08:24:50     8     1   164.380   LOTEK      2   -111
2020-11-27   08:24:53     8     1   164.480   LOTEK     61   -112
2020-11-27   08:24:56     8     1   164.480   LOTEK      1   -111
2020-11-27   08:24:56     8     1   164.480   LOTEK     76   -111
2020-11-27   08:24:57     8     1   164.380   LOTEK     34   -108
2020-11-27   08:25:06     8     1   164.480   LOTEK     34   -112
2020-11-27   08:25:07     8     1   164.480   LOTEK     75   -111
2020-11-27   08:25:07     8     1   164.480   LOTEK      2   -109
2020-11-27   08:25:17     8     1   164.380   LOTEK     74   -111
2020-11-27   08:25:30     8     1   164.480   LOTEK     92   -110
2020-11-27   08:25:30     8     1   164.480   LOTEK      1   -112
2020-11-27   08:25:35     8     1   164.480   LOTEK     89   -111
2020-11-27   08:25:36     8     1   164.380   LOTEK      1   -111
2020-11-27   08:25:38     8     1   164.380   LOTEK     31   -109
2020-11-27   08:25:38     8     1   164.380   LOTEK     22   -109
2020-11-27   08:25:41     8     1   164.380   LOTEK      1   -109
2020-11-27   08:25:49     8     1   164.480   LOTEK    144   -113
2020-11-27   08:25:55     8     1   164.480   LOTEK    133   -108
2020-11-27   08:26:03     8     1   164.380   LOTEK     26   -111
2020-11-27   08:26:03     8     1   164.480   LOTEK      2   -111
2020-11-27   08:26:09     8     1   164.480   LOTEK      4   -107
2020-11-27   08:26:11     8     1   164.480   LOTEK     33   -106
2020-11-27   08:26:12     8     1   164.380   LOTEK      2   -109
2020-11-27   08:26:24     8     1   164.480   LOTEK    156   -108
2020-11-27   08:26:26     8     1   164.480   LOTEK     18   -110
2020-11-27   08:26:29     8     1   164.380   LOTEK     46   -111
2020-11-27   08:26:30     8     1   164.380   LOTEK      1   -110
2020-11-27   08:26:36     8     1   164.480   LOTEK     73   -109
2020-11-27   08:26:49     8     1   164.380   LOTEK      1   -109
2020-11-27   08:26:50     8     1   164.380   LOTEK     80   -110
2020-11-27   08:26:57     8     1   164.480   LOTEK     29   -107
2020-11-27   08:26:59     8     1   164.380   LOTEK      1   -108
2020-11-27   08:26:59     8     1   164.380   LOTEK      6   -111
2020-11-27   08:27:00     8     1   164.380   LOTEK     46   -112
2020-11-27   08:27:10     8     1   164.380   LOTEK     73   -107
2020-11-27   08:27:10     8     1   164.480   LOTEK     44   -107
2020-11-27   08:27:13     8     1   164.480   LOTEK     29   -108
2020-11-27   08:27:14     8     1   164.480   LOTEK     24   -111
2020-11-27   08:27:16     8     1   164.480   LOTEK     35   -107
2020-11-27   08:27:16     8     1   164.380   LOTEK     18   -109
2020-11-27   08:27:24     8     1   164.480   LOTEK     46   -113
2020-11-27   08:27:27     8     1   164.480   LOTEK      1   -106
2020-11-27   08:27:28     8     1   164.380   LOTEK      2   -108
2020-11-27   08:27:28     8     1   164.480   LOTEK      1   -110
2020-11-27   08:27:31     8     1   164.380   LOTEK     89   -109
2020-11-27   08:27:36     8     1   164.380   LOTEK     73   -110
2020-11-27   08:27:40     8     1   164.480   LOTEK     53   -107
2020-11-27   08:27:43     8     1   164.480   LOTEK     18   -110
2020-11-27   08:27:46     8     1   164.380   LOTEK     18   -108
2020-11-27   08:27:57     8     1   164.380   LOTEK     15   -110
2020-11-27   08:28:00     8     1   164.480   LOTEK     73   -108
2020-11-27   08:28:07     8     1   164.480   LOTEK     29   -111
2020-11-27   08:28:07     8     1   164.480   LOTEK     80   -107
2020-11-27   08:28:17     8     1   164.380   LOTEK     90   -110
2020-11-27   08:28:28     8     1   164.380   LOTEK     75   -108
2020-11-27   08:28:31     8     1   164.380   LOTEK     18   -109
2020-11-27   08:28:32     8     1   164.380   LOTEK      1   -110
2020-11-27   08:28:37     8     1   164.380   LOTEK     58   -110
2020-11-27   08:28:38     8     1   164.380   LOTEK      2   -110
2020-11-27   08:28:39     8     1   164.480   LOTEK     89   -112
2020-11-27   08:28:44     8     1   164.380   LOTEK     34   -112
2020-11-27   08:28:45     8     1   164.380   LOTEK     30   -109
2020-11-27   08:28:47     8     1   164.380   LOTEK     31   -110
2020-11-27   08:28:49     8     1   164.480   LOTEK     46   -109
2020-11-27   08:28:51     8     1   164.480   LOTEK     74   -113
2020-11-27   08:28:54     8     1   164.480   LOTEK     24   -110
2020-11-27   08:28:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:29:15     8     1   164.380   LOTEK     29   -108
2020-11-27   08:29:16     8     1   164.480   LOTEK     34   -110
2020-11-27   08:29:18     8     1   164.480   LOTEK      8   -108
2020-11-27   08:29:19     8     1   164.480   LOTEK     58   -108
2020-11-27   08:29:19     8     1   164.380   LOTEK    185   -108
2020-11-27   08:29:23     8     1   164.380   LOTEK      6   -112
2020-11-27   08:29:29     8     1   164.480   LOTEK     91   -109
2020-11-27   08:29:29     8     1   164.380   LOTEK     31   -109
2020-11-27   08:29:36     8     1   164.480   LOTEK      2   -109
2020-11-27   08:29:38     8     1   164.480   LOTEK      4   -109
2020-11-27   08:29:40     8     1   164.480   LOTEK     44   -109
2020-11-27   08:29:44     8     1   164.480   LOTEK     34   -107
2020-11-27   08:29:44     8     1   164.480   LOTEK    202   -110
2020-11-27   08:29:52     8     1   164.480   LOTEK     26   -112
2020-11-27   08:29:55     8     1   164.480   LOTEK      1   -111
2020-11-27   08:29:56     8     1   164.480   LOTEK     15   -110
2020-11-27   08:30:02     8     1   164.480   LOTEK     89   -110
2020-11-27   08:30:03     8     1   164.480   LOTEK     32   -110
2020-11-27   08:30:08     8     1   164.380   LOTEK     92   -110
2020-11-27   08:30:10     8     1   164.380   LOTEK     61   -110
2020-11-27   08:30:15     8     1   164.480   LOTEK     49   -110
2020-11-27   08:30:18     8     1   164.380   LOTEK    101   -111
2020-11-27   08:30:19     8     1   164.480   LOTEK     18   -108
2020-11-27   08:30:21     8     1   164.480   LOTEK     62   -112
2020-11-27   08:30:26     8     1   164.380   LOTEK      2   -110
2020-11-27   08:30:28     8     1   164.380   LOTEK    101   -109
2020-11-27   08:30:33     8     1   164.480   LOTEK      2   -112
2020-11-27   08:30:35     8     1   164.480   LOTEK    106   -111
2020-11-27   08:30:39     8     1   164.380   LOTEK     16   -110
2020-11-27   08:30:41     8     1   164.380   LOTEK     34   -109
2020-11-27   08:30:41     8     1   164.480   LOTEK    118   -110
2020-11-27   08:30:46     8     1   164.380   LOTEK     26   -110
2020-11-27   08:30:49     8     1   164.480   LOTEK     80   -108
2020-11-27   08:30:50     8     1   164.380   LOTEK      2   -109
2020-11-27   08:30:54     8     1   164.380   LOTEK      2   -111
2020-11-27   08:30:58     8     1   164.380   LOTEK     21   -112
2020-11-27   08:31:03     8     1   164.480   LOTEK      2   -109
2020-11-27   08:31:05     8     1   164.480   LOTEK    109   -108
2020-11-27   08:31:11     8     1   164.380   LOTEK     80   -111
2020-11-27   08:31:12     8     1   164.480   LOTEK     34   -111
2020-11-27   08:31:18     8     1   164.380   LOTEK      1   -110
2020-11-27   08:31:22     8     1   164.480   LOTEK      1   -108
2020-11-27   08:31:27     8     1   164.480   LOTEK      1   -110
2020-11-27   08:31:30     8     1   164.380   LOTEK      1   -109
2020-11-27   08:31:38     8     1   164.380   LOTEK     89   -109
2020-11-27   08:31:39     8     1   164.380   LOTEK      1   -108
2020-11-27   08:31:39     8     1   164.480   LOTEK     33   -108
2020-11-27   08:31:46     8     1   164.480   LOTEK     46   -109
2020-11-27   08:31:48     8     1   164.380   LOTEK     46   -111
2020-11-27   08:31:49     8     1   164.480   LOTEK      2   -111
2020-11-27   08:31:52     8     1   164.480   LOTEK     15   -110
2020-11-27   08:31:56     8     1   164.380   LOTEK     89   -112
2020-11-27   08:31:56     8     1   164.380   LOTEK     18   -109
2020-11-27   08:32:03     8     1   164.380   LOTEK     58   -113
2020-11-27   08:32:06     8     1   164.380   LOTEK     46   -109
2020-11-27   08:32:14     8     1   164.480   LOTEK     89   -113
2020-11-27   08:32:15     8     1   164.480   LOTEK     40   -113
2020-11-27   08:32:21     8     1   164.380   LOTEK      2   -112
2020-11-27   08:32:23     8     1   164.480   LOTEK     73   -110
2020-11-27   08:32:27     8     1   164.380   LOTEK      1   -109
2020-11-27   08:32:28     8     1   164.480   LOTEK     62   -109
2020-11-27   08:32:29     8     1   164.480   LOTEK      3   -107
2020-11-27   08:32:33     8     1   164.480   LOTEK     63   -108
2020-11-27   08:32:41     8     1   164.480   LOTEK     29   -109
2020-11-27   08:32:42     8     1   164.380   LOTEK     61   -111
2020-11-27   08:32:52     8     1   164.380   LOTEK      1   -110
2020-11-27   08:32:57     8     1   164.380   LOTEK     46   -112
2020-11-27   08:33:07     8     1   164.380   LOTEK      5   -109
2020-11-27   08:33:08     8     1   164.480   LOTEK      1   -112
2020-11-27   08:33:10     8     1   164.480   LOTEK      6   -109
2020-11-27   08:33:19     8     1   164.380   LOTEK     74   -109
2020-11-27   08:33:24     8     1   164.480   LOTEK      6   -111
2020-11-27   08:33:29     8     1   164.380   LOTEK     31   -108
2020-11-27   08:33:32     8     1   164.480   LOTEK      1   -112
2020-11-27   08:33:33     8     1   164.380   LOTEK     32   -108
2020-11-27   08:33:35     8     1   164.380   LOTEK     59   -109
2020-11-27   08:33:37     8     1   164.380   LOTEK     58   -109
2020-11-27   08:33:47     8     1   164.380   LOTEK      1   -110
2020-11-27   08:33:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:33:55     8     1   164.380   LOTEK     46   -109
2020-11-27   08:33:57     8     1   164.480   LOTEK     44   -109
2020-11-27   08:34:06     8     1   164.380   LOTEK     29   -109
2020-11-27   08:34:07     8     1   164.480   LOTEK     35   -110
2020-11-27   08:34:19     8     1   164.480   LOTEK     92   -108
2020-11-27   08:34:21     8     1   164.380   LOTEK     15   -112
2020-11-27   08:34:25     8     1   164.480   LOTEK      6   -112
2020-11-27   08:34:27     8     1   164.380   LOTEK      1   -109
2020-11-27   08:34:28     8     1   164.380   LOTEK     75   -110
2020-11-27   08:34:36     8     1   164.380   LOTEK     44   -110
2020-11-27   08:34:37     8     1   164.380   LOTEK      3   -109
2020-11-27   08:34:40     8     1   164.380   LOTEK     15   -110
2020-11-27   08:34:43     8     1   164.380   LOTEK     15   -112
2020-11-27   08:34:44     8     1   164.380   LOTEK     61   -110
2020-11-27   08:34:58     8     1   164.380   LOTEK     31   -108
2020-11-27   08:35:00     8     1   164.380   LOTEK     33   -112
2020-11-27   08:35:01     8     1   164.380   LOTEK     72   -110
2020-11-27   08:35:02     8     1   164.480   LOTEK     73   -112
2020-11-27   08:35:03     8     1   164.480   LOTEK     70   -113
2020-11-27   08:35:04     8     1   164.480   LOTEK     73   -107
2020-11-27   08:35:08     8     1   164.480   LOTEK     31   -109
2020-11-27   08:35:08     8     1   164.480   LOTEK      1   -108
2020-11-27   08:35:11     8     1   164.480   LOTEK     62   -112
2020-11-27   08:35:13     8     1   164.480   LOTEK      2   -109
2020-11-27   08:35:14     8     1   164.380   LOTEK     17   -109
2020-11-27   08:35:16     8     1   164.480   LOTEK     15   -107
2020-11-27   08:35:18     8     1   164.380   LOTEK     45   -109
2020-11-27   08:35:23     8     1   164.380   LOTEK      2   -111
2020-11-27   08:35:23     8     1   164.380   LOTEK     86   -112
2020-11-27   08:35:34     8     1   164.480   LOTEK     11   -109
2020-11-27   08:35:40     8     1   164.380   LOTEK     29   -111
2020-11-27   08:35:41     8     1   164.380   LOTEK      1   -113
2020-11-27   08:35:45     8     1   164.380   LOTEK     33   -109
2020-11-27   08:35:45     8     1   164.380   LOTEK     44   -110
2020-11-27   08:35:46     8     1   164.480   LOTEK      2   -111
2020-11-27   08:35:47     8     1   164.380   LOTEK    116   -108
2020-11-27   08:35:53     8     1   164.480   LOTEK     86   -109
2020-11-27   08:35:55     8     1   164.380   LOTEK     34   -110
2020-11-27   08:35:59     8     1   164.380   LOTEK     44   -109
2020-11-27   08:36:01     8     1   164.380   LOTEK     34   -109
2020-11-27   08:36:01     8     1   164.480   LOTEK     15   -112
2020-11-27   08:36:04     8     1   164.380   LOTEK     61   -113
2020-11-27   08:36:12     8     1   164.380   LOTEK      1   -109
2020-11-27   08:36:13     8     1   164.480   LOTEK     18   -108
2020-11-27   08:36:24     8     1   164.380   LOTEK     18   -111
2020-11-27   08:36:37     8     1   164.480   LOTEK      1   -108
2020-11-27   08:36:39     8     1   164.380   LOTEK     18   -110
2020-11-27   08:36:40     8     1   164.480   LOTEK      1   -108
2020-11-27   08:36:43     8     1   164.380   LOTEK      1   -109
2020-11-27   08:36:43     8     1   164.480   LOTEK    106   -106
2020-11-27   08:36:45     8     1   164.480   LOTEK     29   -108
2020-11-27   08:36:50     8     1   164.380   LOTEK     15   -113
2020-11-27   08:36:55     8     1   164.380   LOTEK     58   -109
2020-11-27   08:36:56     8     1   164.380   LOTEK     46   -109
2020-11-27   08:37:09     8     1   164.380   LOTEK      2   -110
2020-11-27   08:37:09     8     1   164.480   LOTEK     18   -109
2020-11-27   08:37:13     8     1   164.480   LOTEK      2   -110
2020-11-27   08:37:13     8     1   164.380   LOTEK      3   -112
2020-11-27   08:37:20     8     1   164.380   LOTEK     33   -110
2020-11-27   08:37:21     8     1   164.480   LOTEK     49   -112
2020-11-27   08:37:26     8     1   164.380   LOTEK     18   -108
2020-11-27   08:37:29     8     1   164.380   LOTEK     88   -113
2020-11-27   08:37:37     8     1   164.480   LOTEK     31   -107
2020-11-27   08:37:42     8     1   164.480   LOTEK    133   -110
2020-11-27   08:37:47     8     1   164.380   LOTEK    120   -110
2020-11-27   08:37:49     8     1   164.380   LOTEK     46   -111
2020-11-27   08:37:55     8     1   164.380   LOTEK     22   -110
2020-11-27   08:37:56     8     1   164.480   LOTEK    101   -112
2020-11-27   08:38:01     8     1   164.480   LOTEK    176   -110
2020-11-27   08:38:01     8     1   164.380   LOTEK      2   -111
2020-11-27   08:38:03     8     1   164.480   LOTEK      2   -108
2020-11-27   08:38:17     8     1   164.480   LOTEK      1   -108
2020-11-27   08:38:17     8     1   164.380   LOTEK     15   -111
2020-11-27   08:38:29     8     1   164.380   LOTEK     17   -109
2020-11-27   08:38:32     8     1   164.380   LOTEK     79   -112
2020-11-27   08:38:36     8     1   164.480   LOTEK     46   -106
2020-11-27   08:38:37     8     1   164.380   LOTEK      5   -110
2020-11-27   08:38:42     8     1   164.480   LOTEK     31   -108
2020-11-27   08:38:42     8     1   164.480   LOTEK     76   -111
2020-11-27   08:38:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:38:55     8     1   164.380   LOTEK     33   -112
2020-11-27   08:39:01     8     1   164.480   LOTEK      7   -108
2020-11-27   08:39:01     8     1   164.480   LOTEK    117   -111
2020-11-27   08:39:07     8     1   164.380   LOTEK     44   -108
2020-11-27   08:39:08     8     1   164.480   LOTEK      2   -112
2020-11-27   08:39:12     8     1   164.380   LOTEK      4   -112
2020-11-27   08:39:15     8     1   164.380   LOTEK      8   -111
2020-11-27   08:39:16     8     1   164.380   LOTEK     22   -109
2020-11-27   08:39:17     8     1   164.380   LOTEK     15   -109
2020-11-27   08:39:17     8     1   164.480   LOTEK    177   -109
2020-11-27   08:39:18     8     1   164.480   LOTEK      5   -111
2020-11-27   08:39:18     8     1   164.480   LOTEK      2   -112
2020-11-27   08:39:19     8     1   164.480   LOTEK     31   -107
2020-11-27   08:39:33     8     1   164.480   LOTEK     31   -108
2020-11-27   08:39:36     8     1   164.480   LOTEK     63   -110
2020-11-27   08:39:39     8     1   164.480   LOTEK     30   -108
2020-11-27   08:39:50     8     1   164.480   LOTEK     44   -112
2020-11-27   08:39:50     8     1   164.380   LOTEK     34   -109
2020-11-27   08:39:50     8     1   164.380   LOTEK      3   -109
2020-11-27   08:39:51     8     1   164.380   LOTEK    125   -113
2020-11-27   08:39:53     8     1   164.480   LOTEK     19   -112
2020-11-27   08:39:53     8     1   164.480   LOTEK     46   -107
2020-11-27   08:40:00     8     1   164.480   LOTEK     15   -110
2020-11-27   08:40:00     8     1   164.480   LOTEK    133   -107
2020-11-27   08:40:01     8     1   164.380   LOTEK    174   -113
2020-11-27   08:40:03     8     1   164.380   LOTEK     59   -112
2020-11-27   08:40:07     8     1   164.480   LOTEK     34   -107
2020-11-27   08:40:10     8     1   164.380   LOTEK     59   -112
2020-11-27   08:40:11     8     1   164.480   LOTEK     64   -107
2020-11-27   08:40:26     8     1   164.480   LOTEK      1   -108
2020-11-27   08:40:26     8     1   164.380   LOTEK     34   -108
2020-11-27   08:40:28     8     1   164.380   LOTEK     46   -111
2020-11-27   08:40:28     8     1   164.480   LOTEK     59   -107
2020-11-27   08:40:29     8     1   164.480   LOTEK     59   -109
2020-11-27   08:40:32     8     1   164.380   LOTEK     34   -110
2020-11-27   08:40:43     8     1   164.480   LOTEK     61   -110
2020-11-27   08:40:44     8     1   164.380   LOTEK     62   -109
2020-11-27   08:40:53     8     1   164.480   LOTEK     16   -110
2020-11-27   08:40:58     8     1   164.380   LOTEK     58   -109
2020-11-27   08:40:58     8     1   164.380   LOTEK     93   -113
2020-11-27   08:41:00     8     1   164.380   LOTEK     18   -113
2020-11-27   08:41:01     8     1   164.380   LOTEK      1   -110
2020-11-27   08:41:08     8     1   164.380   LOTEK     18   -109
2020-11-27   08:41:13     8     1   164.380   LOTEK     44   -110
2020-11-27   08:41:14     8     1   164.380   LOTEK     46   -111
2020-11-27   08:41:22     8     1   164.480   LOTEK    116   -108
2020-11-27   08:41:30     8     1   164.380   LOTEK     82   -111
2020-11-27   08:41:32     8     1   164.380   LOTEK      1   -112
2020-11-27   08:41:35     8     1   164.380   LOTEK      1   -112
2020-11-27   08:41:45     8     1   164.380   LOTEK     88   -111
2020-11-27   08:41:45     8     1   164.380   LOTEK     44   -108
2020-11-27   08:41:49     8     1   164.480   LOTEK      1   -110
2020-11-27   08:41:50     8     1   164.380   LOTEK     15   -109
2020-11-27   08:41:50     8     1   164.380   LOTEK     61   -112
2020-11-27   08:41:53     8     1   164.380   LOTEK     34   -110
2020-11-27   08:41:57     8     1   164.480   LOTEK      6   -108
2020-11-27   08:41:59     8     1   164.480   LOTEK      6   -109
2020-11-27   08:42:10     8     1   164.380   LOTEK     46   -110
2020-11-27   08:42:31     8     1   164.380   LOTEK     15   -112
2020-11-27   08:42:33     8     1   164.380   LOTEK     18   -112
2020-11-27   08:42:39     8     1   164.480   LOTEK     58   -110
2020-11-27   08:42:44     8     1   164.480   LOTEK     46   -113
2020-11-27   08:42:44     8     1   164.480   LOTEK     44   -108
2020-11-27   08:42:46     8     1   164.480   LOTEK     92   -111
2020-11-27   08:42:48     8     1   164.480   LOTEK      4   -106
2020-11-27   08:42:51     8     1   164.380   LOTEK     86   -112
2020-11-27   08:42:52     8     1   164.480   LOTEK     34   -111
2020-11-27   08:42:58     8     1   164.480   LOTEK    116   -106
2020-11-27   08:42:58     8     1   164.480   LOTEK    121   -106
2020-11-27   08:43:00     8     1   164.380   LOTEK     46   -112
2020-11-27   08:43:01     8     1   164.380   LOTEK     75   -111
2020-11-27   08:43:05     8     1   164.380   LOTEK     31   -111
2020-11-27   08:43:08     8     1   164.480   LOTEK      1   -107
2020-11-27   08:43:11     8     1   164.480   LOTEK     89   -108
2020-11-27   08:43:11     8     1   164.480   LOTEK     18   -107
2020-11-27   08:43:12     8     1   164.480   LOTEK      1   -108
2020-11-27   08:43:14     8     1   164.380   LOTEK     83   -113
2020-11-27   08:43:15     8     1   164.380   LOTEK     44   -112
2020-11-27   08:43:19     8     1   164.480   LOTEK     52   -110
2020-11-27   08:43:25     8     1   164.380   LOTEK      2   -110
2020-11-27   08:43:34     8     1   164.480   LOTEK     74   -110
2020-11-27   08:43:39     8     1   164.480   LOTEK     20   -110
2020-11-27   08:43:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:44:03     8     1   164.480   LOTEK     63   -108
2020-11-27   08:44:04     8     1   164.480   LOTEK     49   -106
2020-11-27   08:44:06     8     1   164.480   LOTEK     42   -109
2020-11-27   08:44:06     8     1   164.480   LOTEK     62   -108
2020-11-27   08:44:07     8     1   164.380   LOTEK     44   -111
2020-11-27   08:44:14     8     1   164.480   LOTEK    206   -112
2020-11-27   08:44:14     8     1   164.380   LOTEK      6   -112
2020-11-27   08:44:21     8     1   164.380   LOTEK     15   -112
2020-11-27   08:44:31     8     1   164.380   LOTEK     92   -110
2020-11-27   08:44:45     8     1   164.480   LOTEK     48   -105
2020-11-27   08:44:47     8     1   164.480   LOTEK     48   -108
2020-11-27   08:44:48     8     1   164.480   LOTEK     31   -113
2020-11-27   08:44:51     8     1   164.480   LOTEK      2   -107
2020-11-27   08:44:59     8     1   164.480   LOTEK    138   -111
2020-11-27   08:45:06     8     1   164.380   LOTEK      1   -111
2020-11-27   08:45:06     8     1   164.380   LOTEK     46   -111
2020-11-27   08:45:14     8     1   164.380   LOTEK      1   -109
2020-11-27   08:45:18     8     1   164.380   LOTEK     19   -110
2020-11-27   08:45:27     8     1   164.480   LOTEK     29   -106
2020-11-27   08:45:31     8     1   164.480   LOTEK     93   -110
2020-11-27   08:45:31     8     1   164.480   LOTEK      1   -111
2020-11-27   08:45:32     8     1   164.380   LOTEK     18   -110
2020-11-27   08:45:34     8     1   164.380   LOTEK     34   -112
2020-11-27   08:45:35     8     1   164.480   LOTEK      9   -110
2020-11-27   08:45:37     8     1   164.480   LOTEK    204   -108
2020-11-27   08:45:43     8     1   164.380   LOTEK      2   -110
2020-11-27   08:45:47     8     1   164.480   LOTEK     64   -107
2020-11-27   08:45:49     8     1   164.480   LOTEK     63   -112
2020-11-27   08:45:55     8     1   164.380   LOTEK     18   -112
2020-11-27   08:45:58     8     1   164.380   LOTEK     64   -111
2020-11-27   08:46:00     8     1   164.480   LOTEK     31   -108
2020-11-27   08:46:00     8     1   164.380   LOTEK      2   -111
2020-11-27   08:46:01     8     1   164.380   LOTEK    129   -113
2020-11-27   08:46:06     8     1   164.380   LOTEK      2   -110
2020-11-27   08:46:08     8     1   164.480   LOTEK     33   -108
2020-11-27   08:46:13     8     1   164.380   LOTEK     90   -108
2020-11-27   08:46:13     8     1   164.380   LOTEK     15   -111
2020-11-27   08:46:14     8     1   164.480   LOTEK     22   -107
2020-11-27   08:46:15     8     1   164.480   LOTEK      1   -108
2020-11-27   08:46:28     8     1   164.480   LOTEK      5   -109
2020-11-27   08:46:29     8     1   164.480   LOTEK     59   -107
2020-11-27   08:46:36     8     1   164.380   LOTEK     18   -113
2020-11-27   08:46:42     8     1   164.380   LOTEK     19   -109
2020-11-27   08:46:48     8     1   164.380   LOTEK     62   -111
2020-11-27   08:46:51     8     1   164.480   LOTEK      8   -110
2020-11-27   08:46:57     8     1   164.380   LOTEK     33   -111
2020-11-27   08:46:58     8     1   164.380   LOTEK     74   -111
2020-11-27   08:46:59     8     1   164.380   LOTEK     46   -112
2020-11-27   08:47:07     8     1   164.480   LOTEK     75   -108
2020-11-27   08:47:34     8     1   164.380   LOTEK     35   -113
2020-11-27   08:47:36     8     1   164.480   LOTEK     18   -108
2020-11-27   08:47:44     8     1   164.480   LOTEK      8   -108
2020-11-27   08:47:47     8     1   164.480   LOTEK      5   -110
2020-11-27   08:47:49     8     1   164.480   LOTEK     16   -110
2020-11-27   08:48:00     8     1   164.380   LOTEK      2   -110
2020-11-27   08:48:10     8     1   164.380   LOTEK      1   -112
2020-11-27   08:48:10     8     1   164.480   LOTEK      1   -111
2020-11-27   08:48:11     8     1   164.480   LOTEK     21   -106
2020-11-27   08:48:13     8     1   164.380   LOTEK     44   -112
2020-11-27   08:48:14     8     1   164.380   LOTEK    138   -111
2020-11-27   08:48:17     8     1   164.480   LOTEK     44   -107
2020-11-27   08:48:23     8     1   164.480   LOTEK     63   -111
2020-11-27   08:48:23     8     1   164.480   LOTEK     33   -108
2020-11-27   08:48:33     8     1   164.380   LOTEK     19   -113
2020-11-27   08:48:44     8     1   164.480   LOTEK     29   -107
2020-11-27   08:48:45     8     1   164.380   LOTEK     47   -110
2020-11-27   08:48:51     8     1   164.380   LOTEK      2   -112
2020-11-27   08:48:51     8     1   164.380   LOTEK      2   -110
2020-11-27   08:48:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:49:03     8     1   164.480   LOTEK     58   -107
2020-11-27   08:49:04     8     1   164.480   LOTEK    133   -108
2020-11-27   08:49:07     8     1   164.380   LOTEK     44   -110
2020-11-27   08:49:10     8     1   164.480   LOTEK    117   -112
2020-11-27   08:49:10     8     1   164.480   LOTEK    155   -108
2020-11-27   08:49:18     8     1   164.380   LOTEK      1   -112
2020-11-27   08:49:22     8     1   164.380   LOTEK     45   -111
2020-11-27   08:49:23     8     1   164.380   LOTEK     18   -112
2020-11-27   08:49:24     8     1   164.480   LOTEK     17   -109
2020-11-27   08:49:27     8     1   164.480   LOTEK     18   -107
2020-11-27   08:49:33     8     1   164.380   LOTEK      3   -112
2020-11-27   08:49:35     8     1   164.380   LOTEK     31   -111
2020-11-27   08:49:44     8     1   164.480   LOTEK     40   -108
2020-11-27   08:49:49     8     1   164.480   LOTEK      1   -110
2020-11-27   08:49:50     8     1   164.480   LOTEK     73   -106
2020-11-27   08:50:02     8     1   164.480   LOTEK     62   -106
2020-11-27   08:50:05     8     1   164.480   LOTEK     44   -110
2020-11-27   08:50:06     8     1   164.480   LOTEK     34   -106
2020-11-27   08:50:09     8     1   164.380   LOTEK     74   -112
2020-11-27   08:50:13     8     1   164.480   LOTEK     91   -107
2020-11-27   08:50:13     8     1   164.380   LOTEK      6   -112
2020-11-27   08:50:20     8     1   164.380   LOTEK      1   -112
2020-11-27   08:50:26     8     1   164.380   LOTEK     46   -110
2020-11-27   08:50:27     8     1   164.480   LOTEK     19   -107
2020-11-27   08:50:27     8     1   164.480   LOTEK     11   -112
2020-11-27   08:50:37     8     1   164.480   LOTEK     15   -108
2020-11-27   08:50:39     8     1   164.380   LOTEK      1   -112
2020-11-27   08:50:40     8     1   164.480   LOTEK     34   -112
2020-11-27   08:50:45     8     1   164.380   LOTEK     62   -109
2020-11-27   08:50:47     8     1   164.480   LOTEK     78   -108
2020-11-27   08:50:47     8     1   164.480   LOTEK     46   -109
2020-11-27   08:50:48     8     1   164.480   LOTEK     22   -110
2020-11-27   08:50:54     8     1   164.480   LOTEK     44   -108
2020-11-27   08:50:55     8     1   164.480   LOTEK      1   -109
2020-11-27   08:50:58     8     1   164.380   LOTEK      2   -111
2020-11-27   08:50:59     8     1   164.380   LOTEK      2   -112
2020-11-27   08:51:01     8     1   164.380   LOTEK      1   -112
2020-11-27   08:51:02     8     1   164.480   LOTEK     20   -107
2020-11-27   08:51:04     8     1   164.380   LOTEK      2   -112
2020-11-27   08:51:13     8     1   164.480   LOTEK     44   -109
2020-11-27   08:51:14     8     1   164.480   LOTEK      2   -106
2020-11-27   08:51:16     8     1   164.380   LOTEK      8   -111
2020-11-27   08:51:18     8     1   164.380   LOTEK     58   -112
2020-11-27   08:51:22     8     1   164.380   LOTEK     16   -109
2020-11-27   08:51:26     8     1   164.380   LOTEK     18   -111
2020-11-27   08:51:29     8     1   164.480   LOTEK    101   -111
2020-11-27   08:51:30     8     1   164.480   LOTEK     79   -107
2020-11-27   08:51:35     8     1   164.380   LOTEK     89   -110
2020-11-27   08:51:43     8     1   164.480   LOTEK     40   -108
2020-11-27   08:51:52     8     1   164.380   LOTEK     18   -110
2020-11-27   08:51:54     8     1   164.480   LOTEK     86   -107
2020-11-27   08:52:04     8     1   164.380   LOTEK     77   -111
2020-11-27   08:52:05     8     1   164.480   LOTEK     46   -110
2020-11-27   08:52:06     8     1   164.380   LOTEK     62   -113
2020-11-27   08:52:13     8     1   164.480   LOTEK      2   -109
2020-11-27   08:52:17     8     1   164.480   LOTEK    115   -108
2020-11-27   08:52:19     8     1   164.480   LOTEK     12   -109
2020-11-27   08:52:26     8     1   164.380   LOTEK      1   -109
2020-11-27   08:52:27     8     1   164.480   LOTEK     73   -108
2020-11-27   08:52:31     8     1   164.480   LOTEK    150   -108
2020-11-27   08:52:31     8     1   164.380   LOTEK     46   -113
2020-11-27   08:52:44     8     1   164.380   LOTEK     15   -110
2020-11-27   08:52:45     8     1   164.480   LOTEK      1   -106
2020-11-27   08:52:56     8     1   164.380   LOTEK     18   -111
2020-11-27   08:53:02     8     1   164.380   LOTEK      2   -110
2020-11-27   08:53:04     8     1   164.380   LOTEK      5   -110
2020-11-27   08:53:12     8     1   164.380   LOTEK     34   -112
2020-11-27   08:53:13     8     1   164.380   LOTEK     72   -113
2020-11-27   08:53:21     8     1   164.480   LOTEK      3   -109
2020-11-27   08:53:24     8     1   164.380   LOTEK      4   -112
2020-11-27   08:53:40     8     1   164.480   LOTEK      1   -106
2020-11-27   08:53:42     8     1   164.480   LOTEK     36   -107
2020-11-27   08:53:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:53:57     8     1   164.380   LOTEK     19   -112
2020-11-27   08:54:01     8     1   164.380   LOTEK      3   -111
2020-11-27   08:54:09     8     1   164.480   LOTEK     11   -108
2020-11-27   08:54:11     8     1   164.480   LOTEK    116   -113
2020-11-27   08:54:12     8     1   164.380   LOTEK      4   -112
2020-11-27   08:54:13     8     1   164.480   LOTEK      1   -109
2020-11-27   08:54:14     8     1   164.380   LOTEK     15   -110
2020-11-27   08:54:21     8     1   164.480   LOTEK     16   -109
2020-11-27   08:54:23     8     1   164.380   LOTEK     18   -111
2020-11-27   08:54:35     8     1   164.480   LOTEK     18   -110
2020-11-27   08:54:38     8     1   164.480   LOTEK      4   -107
2020-11-27   08:54:42     8     1   164.380   LOTEK      1   -113
2020-11-27   08:54:45     8     1   164.380   LOTEK     18   -111
2020-11-27   08:54:45     8     1   164.480   LOTEK     90   -108
2020-11-27   08:54:46     8     1   164.380   LOTEK     52   -109
2020-11-27   08:55:07     8     1   164.480   LOTEK     22   -108
2020-11-27   08:55:20     8     1   164.480   LOTEK    101   -108
2020-11-27   08:55:22     8     1   164.480   LOTEK    195   -110
2020-11-27   08:55:25     8     1   164.380   LOTEK      1   -111
2020-11-27   08:55:33     8     1   164.380   LOTEK     73   -111
2020-11-27   08:55:34     8     1   164.380   LOTEK      1   -110
2020-11-27   08:55:37     8     1   164.380   LOTEK    116   -112
2020-11-27   08:55:38     8     1   164.380   LOTEK      1   -108
2020-11-27   08:55:41     8     1   164.480   LOTEK    157   -112
2020-11-27   08:55:42     8     1   164.480   LOTEK     18   -108
2020-11-27   08:55:47     8     1   164.380   LOTEK     29   -111
2020-11-27   08:55:55     8     1   164.380   LOTEK     29   -112
2020-11-27   08:55:56     8     1   164.380   LOTEK      6   -113
2020-11-27   08:55:57     8     1   164.480   LOTEK    102   -108
2020-11-27   08:56:03     8     1   164.480   LOTEK     29   -110
2020-11-27   08:56:04     8     1   164.480   LOTEK     31   -106
2020-11-27   08:56:05     8     1   164.380   LOTEK      7   -112
2020-11-27   08:56:06     8     1   164.380   LOTEK     24   -112
2020-11-27   08:56:13     8     1   164.480   LOTEK      2   -108
2020-11-27   08:56:15     8     1   164.380   LOTEK     63   -109
2020-11-27   08:56:44     8     1   164.480   LOTEK     74   -107
2020-11-27   08:56:44     8     1   164.480   LOTEK     18   -106
2020-11-27   08:56:46     8     1   164.380   LOTEK      2   -113
2020-11-27   08:56:46     8     1   164.380   LOTEK      1   -112
2020-11-27   08:56:46     8     1   164.380   LOTEK      6   -110
2020-11-27   08:56:49     8     1   164.380   LOTEK      3   -111
2020-11-27   08:57:00     8     1   164.480   LOTEK     61   -111
2020-11-27   08:57:05     8     1   164.480   LOTEK     18   -111
2020-11-27   08:57:05     8     1   164.480   LOTEK     15   -109
2020-11-27   08:57:21     8     1   164.480   LOTEK     46   -110
2020-11-27   08:57:21     8     1   164.480   LOTEK     90   -112
2020-11-27   08:57:23     8     1   164.380   LOTEK    116   -113
2020-11-27   08:57:33     8     1   164.480   LOTEK     74   -107
2020-11-27   08:57:46     8     1   164.380   LOTEK     18   -112
2020-11-27   08:57:58     8     1   164.380   LOTEK     18   -113
2020-11-27   08:58:00     8     1   164.480   LOTEK     92   -110
2020-11-27   08:58:00     8     1   164.380   LOTEK     61   -111
2020-11-27   08:58:04     8     1   164.480   LOTEK     62   -109
2020-11-27   08:58:05     8     1   164.480   LOTEK     34   -110
2020-11-27   08:58:06     8     1   164.380   LOTEK      1   -110
2020-11-27   08:58:06     8     1   164.380   LOTEK     72   -108
2020-11-27   08:58:10     8     1   164.480   LOTEK    116   -108
2020-11-27   08:58:16     8     1   164.480   LOTEK     31   -111
2020-11-27   08:58:18     8     1   164.480   LOTEK      2   -105
2020-11-27   08:58:23     8     1   164.380   LOTEK     94   -111
2020-11-27   08:58:27     8     1   164.380   LOTEK    101   -109
2020-11-27   08:58:34     8     1   164.480   LOTEK      2   -112
2020-11-27   08:58:35     8     1   164.480   LOTEK     73   -105
2020-11-27   08:58:39     8     1   164.480   LOTEK     51   -106
2020-11-27   08:58:41     8     1   164.480   LOTEK      1   -105
2020-11-27   08:58:44     8     1   164.380   LOTEK     35   -111
2020-11-27   08:58:53     8     1   164.380   LOTEK     46   -113
2020-11-27   08:58:54     8     1   164.480   LOTEK     25    -73
2020-11-27   08:59:11     8     1   164.480   LOTEK    201   -109
2020-11-27   08:59:16     8     1   164.380   LOTEK     58   -112
2020-11-27   08:59:17     8     1   164.480   LOTEK    130   -107
2020-11-27   08:59:20     8     1   164.480   LOTEK    118   -108
2020-11-27   08:59:25     8     1   164.480   LOTEK      1   -109
2020-11-27   08:59:26     8     1   164.480   LOTEK     34   -109
2020-11-27   08:59:38     8     1   164.480   LOTEK    120   -105
2020-11-27   08:59:41     8     1   164.380   LOTEK      2   -110
2020-11-27   08:59:56     8     1   164.480   LOTEK      6   -108
2020-11-27   09:00:06     8     1   164.380   LOTEK     59   -111
2020-11-27   09:00:06     8     1   164.480   LOTEK     11   -111
2020-11-27   09:00:08     8     1   164.480   LOTEK     31   -109
2020-11-27   09:00:09     8     1   164.480   LOTEK     78   -111
2020-11-27   09:00:17     8     1   164.380   LOTEK      4   -111
2020-11-27   09:00:19     8     1   164.480   LOTEK    152   -105
2020-11-27   09:00:21     8     1   164.380   LOTEK      3   -113
2020-11-27   09:00:24     8     1   164.380   LOTEK      1   -113
2020-11-27   09:00:24     8     1   164.480   LOTEK     33   -110
2020-11-27   09:00:27     8     1   164.480   LOTEK    101   -106
2020-11-27   09:00:27     8     1   164.480   LOTEK     86   -108
2020-11-27   09:00:28     8     1   164.380   LOTEK     58   -110
2020-11-27   09:00:29     8     1   164.380   LOTEK     44   -113
2020-11-27   09:00:38     8     1   164.480   LOTEK      2   -107
2020-11-27   09:00:42     8     1   164.480   LOTEK    158   -108
2020-11-27   09:00:47     8     1   164.380   LOTEK      8   -111
2020-11-27   09:00:48     8     1   164.480   LOTEK     73   -111
2020-11-27   09:00:55     8     1   164.380   LOTEK      1   -111
2020-11-27   09:01:10     8     1   164.480   LOTEK    137   -111
2020-11-27   09:01:14     8     1   164.380   LOTEK      2   -113
2020-11-27   09:01:16     8     1   164.380   LOTEK     46   -110
2020-11-27   09:01:19     8     1   164.480   LOTEK     93   -112
2020-11-27   09:01:21     8     1   164.480   LOTEK     64   -108
2020-11-27   09:01:21     8     1   164.380   LOTEK      2   -110
2020-11-27   09:01:24     8     1   164.380   LOTEK     10   -110
2020-11-27   09:01:24     8     1   164.380   LOTEK      2   -109
2020-11-27   09:01:29     8     1   164.380   LOTEK      1   -113
2020-11-27   09:01:39     8     1   164.380   LOTEK      1   -111
2020-11-27   09:01:44     8     1   164.380   LOTEK      1   -112
2020-11-27   09:01:50     8     1   164.380   LOTEK    116   -112
2020-11-27   09:01:52     8     1   164.380   LOTEK      3   -110
2020-11-27   09:01:53     8     1   164.380   LOTEK     44   -111
2020-11-27   09:02:03     8     1   164.480   LOTEK      6   -109
2020-11-27   09:02:15     8     1   164.480   LOTEK     51   -106
2020-11-27   09:02:16     8     1   164.480   LOTEK     34   -111
2020-11-27   09:02:19     8     1   164.380   LOTEK     16   -112
2020-11-27   09:02:25     8     1   164.480   LOTEK      2   -109
2020-11-27   09:02:29     8     1   164.480   LOTEK     17   -109
2020-11-27   09:02:42     8     1   164.480   LOTEK      2   -111
2020-11-27   09:02:46     8     1   164.480   LOTEK     72   -109
2020-11-27   09:02:50     8     1   164.480   LOTEK     23   -108
2020-11-27   09:02:55     8     1   164.380   LOTEK    121   -112
2020-11-27   09:02:58     8     1   164.380   LOTEK     89   -111
2020-11-27   09:02:59     8     1   164.480   LOTEK     20   -109
2020-11-27   09:03:02     8     1   164.480   LOTEK    191   -109
2020-11-27   09:03:07     8     1   164.480   LOTEK     29   -109
2020-11-27   09:03:15     8     1   164.380   LOTEK      6   -112
2020-11-27   09:03:15     8     1   164.480   LOTEK     17   -105
2020-11-27   09:03:16     8     1   164.380   LOTEK    119   -110
2020-11-27   09:03:25     8     1   164.380   LOTEK      2   -112
2020-11-27   09:03:27     8     1   164.380   LOTEK     92   -111
2020-11-27   09:03:33     8     1   164.480   LOTEK      5   -110
2020-11-27   09:03:34     8     1   164.480   LOTEK     34   -109
2020-11-27   09:03:48     8     1   164.480   LOTEK      1   -106
2020-11-27   09:03:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:03:55     8     1   164.380   LOTEK     18   -110
2020-11-27   09:04:05     8     1   164.480   LOTEK     75   -108
2020-11-27   09:04:12     8     1   164.380   LOTEK      1   -113
2020-11-27   09:04:15     8     1   164.380   LOTEK    116   -110
2020-11-27   09:04:16     8     1   164.480   LOTEK      6   -106
2020-11-27   09:04:28     8     1   164.480   LOTEK    121   -109
2020-11-27   09:04:32     8     1   164.480   LOTEK      2   -104
2020-11-27   09:04:32     8     1   164.480   LOTEK      1   -108
2020-11-27   09:04:36     8     1   164.480   LOTEK     64   -109
2020-11-27   09:04:49     8     1   164.380   LOTEK      2   -112
2020-11-27   09:04:51     8     1   164.380   LOTEK     18   -112
2020-11-27   09:04:59     8     1   164.480   LOTEK     29   -111
2020-11-27   09:05:00     8     1   164.380   LOTEK      2   -112
2020-11-27   09:05:09     8     1   164.380   LOTEK     34   -111
2020-11-27   09:05:12     8     1   164.380   LOTEK      2   -112
2020-11-27   09:05:17     8     1   164.480   LOTEK     59   -113
2020-11-27   09:05:20     8     1   164.480   LOTEK    104   -106
2020-11-27   09:05:25     8     1   164.380   LOTEK      3   -111
2020-11-27   09:05:25     8     1   164.480   LOTEK    169   -107
2020-11-27   09:05:34     8     1   164.480   LOTEK     46   -108
2020-11-27   09:05:34     8     1   164.480   LOTEK      8   -106
2020-11-27   09:05:38     8     1   164.480   LOTEK     22   -106
2020-11-27   09:05:40     8     1   164.480   LOTEK      8   -108
2020-11-27   09:05:44     8     1   164.380   LOTEK     44   -112
2020-11-27   09:05:52     8     1   164.380   LOTEK     46   -113
2020-11-27   09:05:54     8     1   164.480   LOTEK     30   -107
2020-11-27   09:05:54     8     1   164.380   LOTEK     31   -113
2020-11-27   09:05:55     8     1   164.380   LOTEK      3   -110
2020-11-27   09:05:58     8     1   164.380   LOTEK      1   -112
2020-11-27   09:05:58     8     1   164.380   LOTEK     10   -110
2020-11-27   09:06:03     8     1   164.380   LOTEK     46   -111
2020-11-27   09:06:05     8     1   164.380   LOTEK      1   -111
2020-11-27   09:06:08     8     1   164.380   LOTEK     18   -110
2020-11-27   09:06:11     8     1   164.380   LOTEK     16   -109
2020-11-27   09:06:20     8     1   164.380   LOTEK     46   -111
2020-11-27   09:06:20     8     1   164.480   LOTEK     78   -110
2020-11-27   09:06:25     8     1   164.380   LOTEK     29   -111
2020-11-27   09:06:26     8     1   164.380   LOTEK     44   -113
2020-11-27   09:06:30     8     1   164.480   LOTEK     84   -111
2020-11-27   09:06:33     8     1   164.480   LOTEK     17   -113
2020-11-27   09:06:41     8     1   164.480   LOTEK     15   -109
2020-11-27   09:06:45     8     1   164.380   LOTEK     18   -111
2020-11-27   09:06:49     8     1   164.380   LOTEK     44   -108
2020-11-27   09:07:03     8     1   164.480   LOTEK     26   -110
2020-11-27   09:07:07     8     1   164.480   LOTEK      9   -104
2020-11-27   09:07:09     8     1   164.380   LOTEK     18   -112
2020-11-27   09:07:17     8     1   164.480   LOTEK     93   -109
2020-11-27   09:07:19     8     1   164.480   LOTEK     18   -106
2020-11-27   09:07:28     8     1   164.480   LOTEK     31   -107
2020-11-27   09:07:38     8     1   164.380   LOTEK     73   -111
2020-11-27   09:07:40     8     1   164.480   LOTEK     86   -111
2020-11-27   09:07:41     8     1   164.380   LOTEK     58   -112
2020-11-27   09:07:43     8     1   164.380   LOTEK     15   -109
2020-11-27   09:07:43     8     1   164.480   LOTEK      1   -110
2020-11-27   09:07:53     8     1   164.480   LOTEK    135   -112
2020-11-27   09:07:54     8     1   164.480   LOTEK     18   -107
2020-11-27   09:07:58     8     1   164.380   LOTEK      1   -112
2020-11-27   09:07:58     8     1   164.480   LOTEK    109   -108
2020-11-27   09:07:59     8     1   164.480   LOTEK      1   -108
2020-11-27   09:08:08     8     1   164.480   LOTEK     80   -108
2020-11-27   09:08:16     8     1   164.480   LOTEK     34   -109
2020-11-27   09:08:17     8     1   164.380   LOTEK      2   -111
2020-11-27   09:08:19     8     1   164.380   LOTEK     44   -112
2020-11-27   09:08:23     8     1   164.480   LOTEK     46   -110
2020-11-27   09:08:28     8     1   164.480   LOTEK     55   -110
2020-11-27   09:08:31     8     1   164.480   LOTEK     86   -107
2020-11-27   09:08:35     8     1   164.480   LOTEK     73   -110
2020-11-27   09:08:42     8     1   164.380   LOTEK      2   -112
2020-11-27   09:08:45     8     1   164.480   LOTEK     18   -111
2020-11-27   09:08:50     8     1   164.480   LOTEK     11   -108
2020-11-27   09:08:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:08:59     8     1   164.380   LOTEK     73   -110
2020-11-27   09:09:09     8     1   164.380   LOTEK     44   -111
2020-11-27   09:09:17     8     1   164.380   LOTEK     34   -111
2020-11-27   09:09:24     8     1   164.380   LOTEK     73   -112
2020-11-27   09:09:28     8     1   164.480   LOTEK     61   -109
2020-11-27   09:09:32     8     1   164.480   LOTEK      7   -107
2020-11-27   09:09:47     8     1   164.480   LOTEK      2   -106
2020-11-27   09:09:53     8     1   164.480   LOTEK     44   -109
2020-11-27   09:09:59     8     1   164.380   LOTEK     44   -112
2020-11-27   09:10:01     8     1   164.480   LOTEK     15   -109
2020-11-27   09:10:02     8     1   164.380   LOTEK     18   -111
2020-11-27   09:10:13     8     1   164.480   LOTEK     58   -109
2020-11-27   09:10:16     8     1   164.380   LOTEK     29   -112
2020-11-27   09:10:34     8     1   164.380   LOTEK     47   -112
2020-11-27   09:10:35     8     1   164.380   LOTEK      2   -112
2020-11-27   09:10:39     8     1   164.480   LOTEK      1   -108
2020-11-27   09:10:40     8     1   164.380   LOTEK     34   -113
2020-11-27   09:10:41     8     1   164.380   LOTEK      3   -112
2020-11-27   09:10:42     8     1   164.480   LOTEK     18   -108
2020-11-27   09:10:50     8     1   164.480   LOTEK     73   -106
2020-11-27   09:11:03     8     1   164.380   LOTEK    101   -111
2020-11-27   09:11:06     8     1   164.480   LOTEK     15   -106
2020-11-27   09:11:07     8     1   164.380   LOTEK      1   -112
2020-11-27   09:11:08     8     1   164.380   LOTEK     58   -112
2020-11-27   09:11:09     8     1   164.380   LOTEK     22   -111
2020-11-27   09:11:14     8     1   164.380   LOTEK     18   -111
2020-11-27   09:11:15     8     1   164.480   LOTEK      6   -108
2020-11-27   09:11:18     8     1   164.480   LOTEK     58   -109
2020-11-27   09:11:26     8     1   164.380   LOTEK     29   -111
2020-11-27   09:11:27     8     1   164.380   LOTEK     18   -112
2020-11-27   09:11:31     8     1   164.380   LOTEK     33   -111
2020-11-27   09:11:33     8     1   164.480   LOTEK     19   -107
2020-11-27   09:11:41     8     1   164.480   LOTEK      1   -108
2020-11-27   09:11:44     8     1   164.380   LOTEK     31   -113
2020-11-27   09:11:44     8     1   164.480   LOTEK     44   -110
2020-11-27   09:11:49     8     1   164.480   LOTEK     34   -109
2020-11-27   09:11:50     8     1   164.480   LOTEK     87   -108
2020-11-27   09:12:01     8     1   164.480   LOTEK     16   -108
2020-11-27   09:12:18     8     1   164.380   LOTEK      2   -112
2020-11-27   09:12:23     8     1   164.380   LOTEK     18   -108
2020-11-27   09:12:27     8     1   164.380   LOTEK     58   -113
2020-11-27   09:12:33     8     1   164.380   LOTEK    118   -112
2020-11-27   09:12:38     8     1   164.380   LOTEK      2   -111
2020-11-27   09:12:40     8     1   164.380   LOTEK      1   -112
2020-11-27   09:12:45     8     1   164.480   LOTEK     61   -107
2020-11-27   09:12:46     8     1   164.480   LOTEK     11   -110
2020-11-27   09:12:51     8     1   164.380   LOTEK     34   -112
2020-11-27   09:12:57     8     1   164.480   LOTEK      4   -111
2020-11-27   09:12:57     8     1   164.380   LOTEK    131   -111
2020-11-27   09:12:57     8     1   164.380   LOTEK      2   -113
2020-11-27   09:12:59     8     1   164.380   LOTEK      2   -109
2020-11-27   09:13:09     8     1   164.380   LOTEK      2   -110
2020-11-27   09:13:11     8     1   164.480   LOTEK     22   -105
2020-11-27   09:13:12     8     1   164.380   LOTEK     58   -111
2020-11-27   09:13:13     8     1   164.480   LOTEK      4   -111
2020-11-27   09:13:24     8     1   164.380   LOTEK     15   -113
2020-11-27   09:13:29     8     1   164.480   LOTEK     52   -106
2020-11-27   09:13:32     8     1   164.380   LOTEK      1   -111
2020-11-27   09:13:33     8     1   164.380   LOTEK    130   -111
2020-11-27   09:13:34     8     1   164.380   LOTEK      1   -112
2020-11-27   09:13:39     8     1   164.380   LOTEK      1   -112
2020-11-27   09:13:41     8     1   164.380   LOTEK      3   -110
2020-11-27   09:13:48     8     1   164.380   LOTEK     18   -112
2020-11-27   09:13:50     8     1   164.380   LOTEK     44   -110
2020-11-27   09:13:51     8     1   164.480   LOTEK      6   -107
2020-11-27   09:13:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:13:59     8     1   164.480   LOTEK     78   -110
2020-11-27   09:14:05     8     1   164.480   LOTEK    109   -111
2020-11-27   09:14:06     8     1   164.480   LOTEK     44   -107
2020-11-27   09:14:06     8     1   164.380   LOTEK      8   -113
2020-11-27   09:14:07     8     1   164.480   LOTEK     32   -105
2020-11-27   09:14:12     8     1   164.380   LOTEK     24   -112
2020-11-27   09:14:20     8     1   164.380   LOTEK      2   -110
2020-11-27   09:14:22     8     1   164.480   LOTEK     31   -106
2020-11-27   09:14:22     8     1   164.480   LOTEK      1   -108
2020-11-27   09:14:24     8     1   164.480   LOTEK     68   -106
2020-11-27   09:14:36     8     1   164.480   LOTEK    116   -111
2020-11-27   09:14:37     8     1   164.380   LOTEK     15   -112
2020-11-27   09:14:45     8     1   164.380   LOTEK     33   -112
2020-11-27   09:14:48     8     1   164.380   LOTEK     58   -112
2020-11-27   09:14:55     8     1   164.480   LOTEK     15   -110
2020-11-27   09:14:56     8     1   164.380   LOTEK    145   -101
2020-11-27   09:14:59     8     1   164.380   LOTEK     23   -112
2020-11-27   09:14:59     8     1   164.480   LOTEK    212   -111
2020-11-27   09:15:02     8     1   164.480   LOTEK     88   -108
2020-11-27   09:15:05     8     1   164.480   LOTEK     18   -110
2020-11-27   09:15:12     8     1   164.380   LOTEK     89   -111
2020-11-27   09:15:14     8     1   164.480   LOTEK      1   -107
2020-11-27   09:15:17     8     1   164.380   LOTEK    145   -102
2020-11-27   09:15:19     8     1   164.480   LOTEK     46   -109
2020-11-27   09:15:34     8     1   164.480   LOTEK     10   -109
2020-11-27   09:15:42     8     1   164.380   LOTEK    145   -100
2020-11-27   09:15:44     8     1   164.380   LOTEK     24   -111
2020-11-27   09:15:48     8     1   164.380   LOTEK    145   -102
2020-11-27   09:15:48     8     1   164.480   LOTEK     33   -106
2020-11-27   09:15:50     8     1   164.480   LOTEK     61   -107
2020-11-27   09:15:51     8     1   164.380   LOTEK      6   -112
2020-11-27   09:15:52     8     1   164.380   LOTEK    145   -100
2020-11-27   09:16:10     8     1   164.480   LOTEK     59   -108
2020-11-27   09:16:11     8     1   164.480   LOTEK     61   -107
2020-11-27   09:16:12     8     1   164.480   LOTEK     46   -109
2020-11-27   09:16:17     8     1   164.480   LOTEK     44   -108
2020-11-27   09:16:17     8     1   164.480   LOTEK     73   -108
2020-11-27   09:16:19     8     1   164.480   LOTEK     33   -108
2020-11-27   09:16:21     8     1   164.480   LOTEK     27   -111
2020-11-27   09:16:24     8     1   164.480   LOTEK      1   -107
2020-11-27   09:16:27     8     1   164.380   LOTEK     45   -112
2020-11-27   09:16:29     8     1   164.380   LOTEK     44   -111
2020-11-27   09:16:30     8     1   164.380   LOTEK     73   -111
2020-11-27   09:16:35     8     1   164.480   LOTEK      2   -106
2020-11-27   09:16:39     8     1   164.380   LOTEK     15   -110
2020-11-27   09:16:42     8     1   164.480   LOTEK     58   -107
2020-11-27   09:16:46     8     1   164.380   LOTEK      1   -112
2020-11-27   09:16:50     8     1   164.380   LOTEK      2   -112
2020-11-27   09:16:51     8     1   164.480   LOTEK    103   -106
2020-11-27   09:16:52     8     1   164.480   LOTEK      4   -108
2020-11-27   09:16:56     8     1   164.480   LOTEK     16   -108
2020-11-27   09:16:57     8     1   164.380   LOTEK     15   -111
2020-11-27   09:16:59     8     1   164.380   LOTEK    145    -99
2020-11-27   09:17:00     8     1   164.480   LOTEK     42   -108
2020-11-27   09:17:02     8     1   164.380   LOTEK      1   -111
2020-11-27   09:17:05     8     1   164.480   LOTEK      6   -108
2020-11-27   09:17:09     8     1   164.380   LOTEK     86   -113
2020-11-27   09:17:10     8     1   164.380   LOTEK     31   -111
2020-11-27   09:17:11     8     1   164.480   LOTEK     78   -108
2020-11-27   09:17:14     8     1   164.480   LOTEK    148   -106
2020-11-27   09:17:20     8     1   164.480   LOTEK     92   -108
2020-11-27   09:17:21     8     1   164.380   LOTEK      2   -112
2020-11-27   09:17:21     8     1   164.480   LOTEK     44   -107
2020-11-27   09:17:24     8     1   164.380   LOTEK    145   -102
2020-11-27   09:17:27     8     1   164.380   LOTEK      2   -112
2020-11-27   09:17:29     8     1   164.380   LOTEK    145    -97
2020-11-27   09:17:30     8     1   164.480   LOTEK      1   -109
2020-11-27   09:17:32     8     1   164.380   LOTEK     29   -110
2020-11-27   09:17:34     8     1   164.380   LOTEK    145   -103
2020-11-27   09:17:36     8     1   164.380   LOTEK     72   -111
2020-11-27   09:17:38     8     1   164.380   LOTEK      3   -112
2020-11-27   09:17:40     8     1   164.380   LOTEK    145    -97
2020-11-27   09:17:41     8     1   164.380   LOTEK      2   -112
2020-11-27   09:17:41     8     1   164.380   LOTEK     33   -111
2020-11-27   09:17:43     8     1   164.380   LOTEK     44   -111
2020-11-27   09:17:45     8     1   164.380   LOTEK    145    -98
2020-11-27   09:17:55     8     1   164.380   LOTEK    145   -101
2020-11-27   09:17:56     8     1   164.480   LOTEK      8   -110
2020-11-27   09:18:03     8     1   164.480   LOTEK      5   -109
2020-11-27   09:18:04     8     1   164.380   LOTEK     29   -113
2020-11-27   09:18:05     8     1   164.380   LOTEK    145   -100
2020-11-27   09:18:07     8     1   164.380   LOTEK      1   -110
2020-11-27   09:18:11     8     1   164.480   LOTEK     44   -110
2020-11-27   09:18:15     8     1   164.380   LOTEK    145    -97
2020-11-27   09:18:18     8     1   164.480   LOTEK     59   -108
2020-11-27   09:18:19     8     1   164.380   LOTEK     44   -112
2020-11-27   09:18:21     8     1   164.480   LOTEK      6   -108
2020-11-27   09:18:31     8     1   164.480   LOTEK      2   -105
2020-11-27   09:18:36     8     1   164.380   LOTEK    145    -97
2020-11-27   09:18:41     8     1   164.380   LOTEK    145   -103
2020-11-27   09:18:43     8     1   164.480   LOTEK    207   -106
2020-11-27   09:18:51     8     1   164.380   LOTEK      1   -110
2020-11-27   09:18:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:18:58     8     1   164.480   LOTEK    149   -111
2020-11-27   09:19:04     8     1   164.380   LOTEK    159   -111
2020-11-27   09:19:07     8     1   164.380   LOTEK     18   -112
2020-11-27   09:19:12     8     1   164.380   LOTEK     46   -112
2020-11-27   09:19:15     8     1   164.380   LOTEK     46   -111
2020-11-27   09:19:17     8     1   164.380   LOTEK    145    -97
2020-11-27   09:19:25     8     1   164.480   LOTEK     22   -108
2020-11-27   09:19:25     8     1   164.480   LOTEK     34   -107
2020-11-27   09:19:27     8     1   164.380   LOTEK    145    -92
2020-11-27   09:19:27     8     1   164.380   LOTEK      2   -111
2020-11-27   09:19:28     8     1   164.480   LOTEK     58   -106
2020-11-27   09:19:31     8     1   164.380   LOTEK     44   -111
2020-11-27   09:19:32     8     1   164.480   LOTEK      6   -107
2020-11-27   09:19:32     8     1   164.380   LOTEK    145    -92
2020-11-27   09:19:33     8     1   164.380   LOTEK     18   -112
2020-11-27   09:19:34     8     1   164.480   LOTEK     61   -109
2020-11-27   09:19:34     8     1   164.380   LOTEK     34   -111
2020-11-27   09:19:42     8     1   164.380   LOTEK    145   -103
2020-11-27   09:19:45     8     1   164.480   LOTEK     15   -107
2020-11-27   09:19:47     8     1   164.380   LOTEK     18   -106
2020-11-27   09:19:48     8     1   164.480   LOTEK     19   -106
2020-11-27   09:19:51     8     1   164.480   LOTEK      1   -109
2020-11-27   09:19:52     8     1   164.380   LOTEK    145    -93
2020-11-27   09:19:57     8     1   164.380   LOTEK    145    -98
2020-11-27   09:20:01     8     1   164.480   LOTEK     92   -108
2020-11-27   09:20:03     8     1   164.380   LOTEK    145    -91
2020-11-27   09:20:05     8     1   164.480   LOTEK     29   -111
2020-11-27   09:20:08     8     1   164.380   LOTEK    145    -96
2020-11-27   09:20:09     8     1   164.480   LOTEK     36   -109
2020-11-27   09:20:13     8     1   164.380   LOTEK    145    -99
2020-11-27   09:20:13     8     1   164.480   LOTEK    102   -106
2020-11-27   09:20:18     8     1   164.380   LOTEK    145    -91
2020-11-27   09:20:21     8     1   164.380   LOTEK     58   -111
2020-11-27   09:20:23     8     1   164.380   LOTEK    145    -96
2020-11-27   09:20:26     8     1   164.380   LOTEK     18   -111
2020-11-27   09:20:28     8     1   164.380   LOTEK    145    -90
2020-11-27   09:20:29     8     1   164.380   LOTEK      1   -113
2020-11-27   09:20:30     8     1   164.480   LOTEK     15   -107
2020-11-27   09:20:33     8     1   164.380   LOTEK     44   -111
2020-11-27   09:20:33     8     1   164.380   LOTEK    145    -94
2020-11-27   09:20:33     8     1   164.480   LOTEK    118   -108
2020-11-27   09:20:34     8     1   164.380   LOTEK    118   -112
2020-11-27   09:20:43     8     1   164.480   LOTEK    120   -108
2020-11-27   09:20:43     8     1   164.380   LOTEK    145    -97
2020-11-27   09:20:44     8     1   164.380   LOTEK     46   -113
2020-11-27   09:20:49     8     1   164.380   LOTEK    145    -93
2020-11-27   09:20:50     8     1   164.380   LOTEK      2   -112
2020-11-27   09:20:53     8     1   164.480   LOTEK     11   -107
2020-11-27   09:20:54     8     1   164.380   LOTEK    145    -90
2020-11-27   09:20:54     8     1   164.380   LOTEK     29   -111
2020-11-27   09:20:58     8     1   164.380   LOTEK      2   -111
2020-11-27   09:21:04     8     1   164.380   LOTEK    145    -88
2020-11-27   09:21:04     8     1   164.380   LOTEK     47   -112
2020-11-27   09:21:05     8     1   164.480   LOTEK     86   -107
2020-11-27   09:21:05     8     1   164.480   LOTEK     73   -109
2020-11-27   09:21:07     8     1   164.380   LOTEK     15   -110
2020-11-27   09:21:09     8     1   164.380   LOTEK    145    -86
2020-11-27   09:21:10     8     1   164.480   LOTEK     69   -109
2020-11-27   09:21:14     8     1   164.380   LOTEK    145    -90
2020-11-27   09:21:20     8     1   164.480   LOTEK      1   -111
2020-11-27   09:21:24     8     1   164.380   LOTEK    145    -99
2020-11-27   09:21:26     8     1   164.380   LOTEK     58   -112
2020-11-27   09:21:29     8     1   164.380   LOTEK    145    -91
2020-11-27   09:21:35     8     1   164.380   LOTEK    145    -92
2020-11-27   09:21:36     8     1   164.480   LOTEK     53   -108
2020-11-27   09:21:39     8     1   164.380   LOTEK    145    -95
2020-11-27   09:21:42     8     1   164.380   LOTEK     44   -113
2020-11-27   09:21:45     8     1   164.380   LOTEK    145    -96
2020-11-27   09:21:48     8     1   164.480   LOTEK      1   -110
2020-11-27   09:21:50     8     1   164.380   LOTEK    145    -95
2020-11-27   09:21:55     8     1   164.380   LOTEK    145    -95
2020-11-27   09:21:59     8     1   164.480   LOTEK    138   -109
2020-11-27   09:22:00     8     1   164.380   LOTEK    145    -93
2020-11-27   09:22:00     8     1   164.380   LOTEK     34   -113
2020-11-27   09:22:00     8     1   164.380   LOTEK     63   -113
2020-11-27   09:22:04     8     1   164.480   LOTEK     78   -111
2020-11-27   09:22:04     8     1   164.380   LOTEK      2   -110
2020-11-27   09:22:05     8     1   164.380   LOTEK    145    -92
2020-11-27   09:22:06     8     1   164.480   LOTEK     59   -107
2020-11-27   09:22:06     8     1   164.380   LOTEK      1   -111
2020-11-27   09:22:10     8     1   164.380   LOTEK    145    -87
2020-11-27   09:22:10     8     1   164.480   LOTEK      1   -110
2020-11-27   09:22:20     8     1   164.380   LOTEK    145    -94
2020-11-27   09:22:23     8     1   164.480   LOTEK     15   -110
2020-11-27   09:22:25     8     1   164.380   LOTEK    145    -95
2020-11-27   09:22:31     8     1   164.380   LOTEK    145    -95
2020-11-27   09:22:32     8     1   164.480   LOTEK     17   -105
2020-11-27   09:22:33     8     1   164.480   LOTEK     26   -110
2020-11-27   09:22:36     8     1   164.380   LOTEK    145    -91
2020-11-27   09:22:37     8     1   164.480   LOTEK     72   -108
2020-11-27   09:22:38     8     1   164.480   LOTEK     62   -108
2020-11-27   09:22:38     8     1   164.480   LOTEK      5   -110
2020-11-27   09:22:44     8     1   164.380   LOTEK      1   -110
2020-11-27   09:22:46     8     1   164.380   LOTEK    145    -93
2020-11-27   09:22:46     8     1   164.480   LOTEK     19   -109
2020-11-27   09:22:51     8     1   164.380   LOTEK     15   -112
2020-11-27   09:22:56     8     1   164.380   LOTEK    145    -91
2020-11-27   09:23:01     8     1   164.380   LOTEK    145    -92
2020-11-27   09:23:04     8     1   164.380   LOTEK     10   -111
2020-11-27   09:23:04     8     1   164.480   LOTEK     78   -106
2020-11-27   09:23:08     8     1   164.480   LOTEK    109   -111
2020-11-27   09:23:11     8     1   164.480   LOTEK     47   -107
2020-11-27   09:23:11     8     1   164.380   LOTEK      1   -112
2020-11-27   09:23:11     8     1   164.380   LOTEK    145    -87
2020-11-27   09:23:17     8     1   164.380   LOTEK    145    -91
2020-11-27   09:23:17     8     1   164.480   LOTEK    103   -108
2020-11-27   09:23:19     8     1   164.380   LOTEK     59   -110
2020-11-27   09:23:21     8     1   164.380   LOTEK    145    -98
2020-11-27   09:23:23     8     1   164.480   LOTEK      2   -107
2020-11-27   09:23:27     8     1   164.380   LOTEK    145    -92
2020-11-27   09:23:30     8     1   164.380   LOTEK     18   -110
2020-11-27   09:23:31     8     1   164.380   LOTEK     24   -111
2020-11-27   09:23:32     8     1   164.380   LOTEK    145    -90
2020-11-27   09:23:37     8     1   164.380   LOTEK    145    -97
2020-11-27   09:23:37     8     1   164.480   LOTEK     46   -108
2020-11-27   09:23:39     8     1   164.480   LOTEK     37   -110
2020-11-27   09:23:39     8     1   164.480   LOTEK     62   -107
2020-11-27   09:23:47     8     1   164.380   LOTEK     15   -113
2020-11-27   09:23:49     8     1   164.480   LOTEK     31   -110
2020-11-27   09:23:50     8     1   164.480   LOTEK      5   -109
2020-11-27   09:23:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:23:58     8     1   164.380   LOTEK     58   -113
2020-11-27   09:24:00     8     1   164.380   LOTEK     44   -110
2020-11-27   09:24:00     8     1   164.480   LOTEK     46   -109
2020-11-27   09:24:02     8     1   164.380   LOTEK     58   -112
2020-11-27   09:24:03     8     1   164.380   LOTEK    145    -99
2020-11-27   09:24:07     8     1   164.380   LOTEK    145    -99
2020-11-27   09:24:08     8     1   164.480   LOTEK      6   -106
2020-11-27   09:24:08     8     1   164.380   LOTEK      2   -113
2020-11-27   09:24:11     8     1   164.380   LOTEK     44   -111
2020-11-27   09:24:13     8     1   164.380   LOTEK    145   -100
2020-11-27   09:24:14     8     1   164.480   LOTEK     74   -110
2020-11-27   09:24:16     8     1   164.380   LOTEK     15   -110
2020-11-27   09:24:28     8     1   164.380   LOTEK    145    -94
2020-11-27   09:24:30     8     1   164.380   LOTEK     46   -113
2020-11-27   09:24:32     8     1   164.380   LOTEK      1   -111
2020-11-27   09:24:36     8     1   164.480   LOTEK    135   -110
2020-11-27   09:24:37     8     1   164.480   LOTEK      6   -109
2020-11-27   09:24:41     8     1   164.380   LOTEK     46   -111
2020-11-27   09:24:43     8     1   164.380   LOTEK     18   -108
2020-11-27   09:24:50     8     1   164.380   LOTEK     33   -112
2020-11-27   09:24:52     8     1   164.480   LOTEK     15   -107
2020-11-27   09:24:53     8     1   164.380   LOTEK     92   -113
2020-11-27   09:25:04     8     1   164.480   LOTEK      2   -109
2020-11-27   09:25:07     8     1   164.480   LOTEK     62   -107
2020-11-27   09:25:16     8     1   164.480   LOTEK     48   -105
2020-11-27   09:25:18     8     1   164.480   LOTEK    202   -108
2020-11-27   09:25:19     8     1   164.480   LOTEK     24   -109
2020-11-27   09:25:22     8     1   164.480   LOTEK    185   -106
2020-11-27   09:25:29     8     1   164.480   LOTEK      6   -110
2020-11-27   09:25:33     8     1   164.380   LOTEK     18   -113
2020-11-27   09:25:37     8     1   164.480   LOTEK     33   -107
2020-11-27   09:25:38     8     1   164.480   LOTEK     88   -107
2020-11-27   09:25:42     8     1   164.380   LOTEK     34   -110
2020-11-27   09:25:43     8     1   164.380   LOTEK      1   -112
2020-11-27   09:25:50     8     1   164.480   LOTEK    195   -107
2020-11-27   09:25:51     8     1   164.380   LOTEK     38   -110
2020-11-27   09:25:51     8     1   164.480   LOTEK     80   -110
2020-11-27   09:25:57     8     1   164.480   LOTEK    137   -111
2020-11-27   09:26:02     8     1   164.480   LOTEK     73   -107
2020-11-27   09:26:07     8     1   164.480   LOTEK    130   -111
2020-11-27   09:26:18     8     1   164.380   LOTEK     15   -113
2020-11-27   09:26:21     8     1   164.480   LOTEK     46   -107
2020-11-27   09:26:24     8     1   164.480   LOTEK     44   -108
2020-11-27   09:26:25     8     1   164.480   LOTEK     31   -108
2020-11-27   09:26:26     8     1   164.380   LOTEK     15   -112
2020-11-27   09:26:27     8     1   164.380   LOTEK      1   -112
2020-11-27   09:26:30     8     1   164.480   LOTEK     46   -108
2020-11-27   09:26:34     8     1   164.380   LOTEK      2   -111
2020-11-27   09:26:37     8     1   164.480   LOTEK    117   -111
2020-11-27   09:26:46     8     1   164.380   LOTEK     33   -112
2020-11-27   09:26:48     8     1   164.480   LOTEK     18   -107
2020-11-27   09:26:49     8     1   164.380   LOTEK    101   -111
2020-11-27   09:26:57     8     1   164.380   LOTEK     18   -113
2020-11-27   09:26:59     8     1   164.480   LOTEK     16   -112
2020-11-27   09:27:00     8     1   164.480   LOTEK     29   -109
2020-11-27   09:27:02     8     1   164.480   LOTEK    130   -106
2020-11-27   09:27:03     8     1   164.480   LOTEK     61   -108
2020-11-27   09:27:04     8     1   164.380   LOTEK     18   -111
2020-11-27   09:27:06     8     1   164.380   LOTEK      1   -112
2020-11-27   09:27:12     8     1   164.480   LOTEK     46   -105
2020-11-27   09:27:15     8     1   164.480   LOTEK     32   -110
2020-11-27   09:27:17     8     1   164.480   LOTEK      4   -107
2020-11-27   09:27:17     8     1   164.480   LOTEK     53   -111
2020-11-27   09:27:19     8     1   164.480   LOTEK      2   -109
2020-11-27   09:27:23     8     1   164.480   LOTEK     88   -109
2020-11-27   09:27:29     8     1   164.480   LOTEK     46   -110
2020-11-27   09:27:30     8     1   164.480   LOTEK    119   -113
2020-11-27   09:27:30     8     1   164.480   LOTEK      1   -109
2020-11-27   09:27:31     8     1   164.480   LOTEK     47   -110
2020-11-27   09:27:34     8     1   164.380   LOTEK      3   -113
2020-11-27   09:27:34     8     1   164.380   LOTEK     46   -112
2020-11-27   09:27:42     8     1   164.380   LOTEK      7   -113
2020-11-27   09:27:54     8     1   164.480   LOTEK    101   -107
2020-11-27   09:27:55     8     1   164.480   LOTEK      5   -107
2020-11-27   09:28:09     8     1   164.480   LOTEK    113   -105
2020-11-27   09:28:09     8     1   164.480   LOTEK    113   -107
2020-11-27   09:28:10     8     1   164.480   LOTEK     18   -108
2020-11-27   09:28:12     8     1   164.380   LOTEK    114   -109
2020-11-27   09:28:16     8     1   164.480   LOTEK      1   -109
2020-11-27   09:28:18     8     1   164.480   LOTEK     86   -109
2020-11-27   09:28:25     8     1   164.380   LOTEK      5   -111
2020-11-27   09:28:25     8     1   164.480   LOTEK     44   -107
2020-11-27   09:28:27     8     1   164.480   LOTEK     18   -107
2020-11-27   09:28:39     8     1   164.480   LOTEK      3   -106
2020-11-27   09:28:43     8     1   164.480   LOTEK     29   -108
2020-11-27   09:28:44     8     1   164.480   LOTEK     31   -107
2020-11-27   09:28:45     8     1   164.480   LOTEK      6   -110
2020-11-27   09:28:47     8     1   164.480   LOTEK    157   -108
2020-11-27   09:28:47     8     1   164.480   LOTEK     31   -106
2020-11-27   09:28:48     8     1   164.380   LOTEK    101   -111
2020-11-27   09:28:49     8     1   164.480   LOTEK     21   -111
2020-11-27   09:28:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:29:01     8     1   164.480   LOTEK     16   -107
2020-11-27   09:29:08     8     1   164.480   LOTEK    109   -112
2020-11-27   09:29:10     8     1   164.380   LOTEK     92   -108
2020-11-27   09:29:15     8     1   164.480   LOTEK     93   -111
2020-11-27   09:29:17     8     1   164.480   LOTEK      8   -107
2020-11-27   09:29:23     8     1   164.480   LOTEK     38   -107
2020-11-27   09:29:31     8     1   164.380   LOTEK      2   -113
2020-11-27   09:29:32     8     1   164.480   LOTEK     60   -106
2020-11-27   09:29:34     8     1   164.480   LOTEK    112   -108
2020-11-27   09:29:40     8     1   164.480   LOTEK      2   -107
2020-11-27   09:29:41     8     1   164.480   LOTEK     31   -108
2020-11-27   09:29:43     8     1   164.380   LOTEK     87   -111
2020-11-27   09:29:48     8     1   164.380   LOTEK     15   -112
2020-11-27   09:29:53     8     1   164.380   LOTEK      2   -111
2020-11-27   09:29:58     8     1   164.480   LOTEK     74   -107
2020-11-27   09:30:01     8     1   164.380   LOTEK     17   -108
2020-11-27   09:30:02     8     1   164.380   LOTEK     34   -112
2020-11-27   09:30:06     8     1   164.380   LOTEK     44   -113
2020-11-27   09:30:07     8     1   164.480   LOTEK     16   -109
2020-11-27   09:30:09     8     1   164.480   LOTEK     15   -111
2020-11-27   09:30:11     8     1   164.480   LOTEK     75   -107
2020-11-27   09:30:11     8     1   164.380   LOTEK     17   -113
2020-11-27   09:30:12     8     1   164.380   LOTEK     23   -112
2020-11-27   09:30:22     8     1   164.480   LOTEK     68   -109
2020-11-27   09:30:22     8     1   164.480   LOTEK     31   -105
2020-11-27   09:30:22     8     1   164.380   LOTEK      1   -112
2020-11-27   09:30:30     8     1   164.380   LOTEK     19   -109
2020-11-27   09:30:32     8     1   164.480   LOTEK      9   -108
2020-11-27   09:30:34     8     1   164.380   LOTEK     62   -113
2020-11-27   09:30:36     8     1   164.380   LOTEK     34   -112
2020-11-27   09:30:37     8     1   164.480   LOTEK     15   -109
2020-11-27   09:30:43     8     1   164.380   LOTEK     70   -110
2020-11-27   09:30:52     8     1   164.480   LOTEK    160   -112
2020-11-27   09:30:53     8     1   164.380   LOTEK     52   -112
2020-11-27   09:31:02     8     1   164.480   LOTEK    139   -108
2020-11-27   09:31:07     8     1   164.480   LOTEK      6   -106
2020-11-27   09:31:10     8     1   164.480   LOTEK      6   -108
2020-11-27   09:31:18     8     1   164.380   LOTEK     46   -112
2020-11-27   09:31:21     8     1   164.480   LOTEK    135   -111
2020-11-27   09:31:28     8     1   164.380   LOTEK     59   -113
2020-11-27   09:31:33     8     1   164.480   LOTEK     44   -111
2020-11-27   09:31:33     8     1   164.480   LOTEK     75   -109
2020-11-27   09:31:37     8     1   164.480   LOTEK     93   -106
2020-11-27   09:31:39     8     1   164.380   LOTEK      1   -110
2020-11-27   09:31:47     8     1   164.480   LOTEK     18   -107
2020-11-27   09:31:58     8     1   164.480   LOTEK     59   -110
2020-11-27   09:32:06     8     1   164.380   LOTEK      3   -110
2020-11-27   09:32:08     8     1   164.480   LOTEK     58   -112
2020-11-27   09:32:12     8     1   164.380   LOTEK      1   -112
2020-11-27   09:32:14     8     1   164.480   LOTEK    139   -108
2020-11-27   09:32:18     8     1   164.380   LOTEK     44   -112
2020-11-27   09:32:19     8     1   164.380   LOTEK      2   -111
2020-11-27   09:32:19     8     1   164.480   LOTEK     62   -107
2020-11-27   09:32:21     8     1   164.480   LOTEK     17   -108
2020-11-27   09:32:28     8     1   164.480   LOTEK      2   -106
2020-11-27   09:32:35     8     1   164.480   LOTEK     16   -107
2020-11-27   09:32:41     8     1   164.480   LOTEK     44   -111
2020-11-27   09:32:42     8     1   164.380   LOTEK     73   -111
2020-11-27   09:32:43     8     1   164.380   LOTEK      2   -111
2020-11-27   09:32:55     8     1   164.380   LOTEK     18   -111
2020-11-27   09:32:59     8     1   164.380   LOTEK     22   -112
2020-11-27   09:33:05     8     1   164.480   LOTEK     91   -107
2020-11-27   09:33:12     8     1   164.380   LOTEK      2   -111
2020-11-27   09:33:20     8     1   164.480   LOTEK     80   -113
2020-11-27   09:33:20     8     1   164.480   LOTEK     72   -110
2020-11-27   09:33:25     8     1   164.480   LOTEK    101   -109
2020-11-27   09:33:25     8     1   164.380   LOTEK    157   -111
2020-11-27   09:33:25     8     1   164.480   LOTEK     22   -106
2020-11-27   09:33:30     8     1   164.480   LOTEK      2   -108
2020-11-27   09:33:33     8     1   164.380   LOTEK      2   -112
2020-11-27   09:33:36     8     1   164.380   LOTEK     48   -113
2020-11-27   09:33:40     8     1   164.380   LOTEK     18   -112
2020-11-27   09:33:52     8     1   164.380   LOTEK     31   -111
2020-11-27   09:33:53     8     1   164.480   LOTEK     43   -113
2020-11-27   09:33:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:34:00     8     1   164.480   LOTEK    131   -109
2020-11-27   09:34:00     8     1   164.480   LOTEK     15   -106
2020-11-27   09:34:04     8     1   164.380   LOTEK      2   -113
2020-11-27   09:34:10     8     1   164.380   LOTEK     52   -109
2020-11-27   09:34:17     8     1   164.380   LOTEK     46   -109
2020-11-27   09:34:29     8     1   164.480   LOTEK     18   -107
2020-11-27   09:34:30     8     1   164.380   LOTEK     61   -112
2020-11-27   09:34:39     8     1   164.480   LOTEK     44   -111
2020-11-27   09:34:39     8     1   164.380   LOTEK      2   -112
2020-11-27   09:34:54     8     1   164.480   LOTEK     34   -108
2020-11-27   09:34:58     8     1   164.480   LOTEK     29   -110
2020-11-27   09:35:01     8     1   164.380   LOTEK      2   -111
2020-11-27   09:35:06     8     1   164.480   LOTEK      3   -108
2020-11-27   09:35:13     8     1   164.380   LOTEK     15   -113
2020-11-27   09:35:19     8     1   164.380   LOTEK    109   -112
2020-11-27   09:35:25     8     1   164.380   LOTEK     34   -111
2020-11-27   09:35:29     8     1   164.380   LOTEK     88   -113
2020-11-27   09:35:37     8     1   164.480   LOTEK    120   -109
2020-11-27   09:35:38     8     1   164.480   LOTEK     63   -110
2020-11-27   09:35:39     8     1   164.480   LOTEK     46   -111
2020-11-27   09:35:49     8     1   164.380   LOTEK      6   -110
2020-11-27   09:35:58     8     1   164.480   LOTEK     80   -108
2020-11-27   09:35:58     8     1   164.380   LOTEK     52   -113
2020-11-27   09:36:03     8     1   164.480   LOTEK     29   -108
2020-11-27   09:36:19     8     1   164.380   LOTEK     23   -113
2020-11-27   09:36:24     8     1   164.480   LOTEK     49   -110
2020-11-27   09:36:32     8     1   164.380   LOTEK     62   -111
2020-11-27   09:36:36     8     1   164.380   LOTEK     15   -109
2020-11-27   09:36:37     8     1   164.480   LOTEK     92   -113
2020-11-27   09:36:45     8     1   164.480   LOTEK      1   -107
2020-11-27   09:36:47     8     1   164.480   LOTEK      2   -107
2020-11-27   09:36:55     8     1   164.380   LOTEK      1   -112
2020-11-27   09:36:59     8     1   164.480   LOTEK     74   -106
2020-11-27   09:37:01     8     1   164.380   LOTEK     47   -111
2020-11-27   09:37:02     8     1   164.480   LOTEK     22   -107
2020-11-27   09:37:03     8     1   164.480   LOTEK     58   -108
2020-11-27   09:37:08     8     1   164.380   LOTEK      1   -113
2020-11-27   09:37:15     8     1   164.480   LOTEK     24   -106
2020-11-27   09:37:15     8     1   164.480   LOTEK     36   -107
2020-11-27   09:37:23     8     1   164.380   LOTEK      6   -110
2020-11-27   09:37:32     8     1   164.480   LOTEK     58   -110
2020-11-27   09:37:39     8     1   164.380   LOTEK    109   -113
2020-11-27   09:37:43     8     1   164.480   LOTEK     86   -109
2020-11-27   09:37:45     8     1   164.480   LOTEK      1   -108
2020-11-27   09:37:52     8     1   164.480   LOTEK    106   -110
2020-11-27   09:37:59     8     1   164.480   LOTEK    116   -107
2020-11-27   09:38:01     8     1   164.380   LOTEK      2   -112
2020-11-27   09:38:04     8     1   164.480   LOTEK     52   -111
2020-11-27   09:38:05     8     1   164.380   LOTEK     62   -111
2020-11-27   09:38:07     8     1   164.480   LOTEK     46   -111
2020-11-27   09:38:08     8     1   164.380   LOTEK     61   -113
2020-11-27   09:38:21     8     1   164.380   LOTEK     10   -110
2020-11-27   09:38:47     8     1   164.480   LOTEK     18   -107
2020-11-27   09:38:48     8     1   164.380   LOTEK     15   -113
2020-11-27   09:38:51     8     1   164.380   LOTEK     15   -112
2020-11-27   09:38:51     8     1   164.480   LOTEK      3   -107
2020-11-27   09:38:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:38:55     8     1   164.480   LOTEK     44   -108
2020-11-27   09:38:59     8     1   164.380   LOTEK      1   -111
2020-11-27   09:39:00     8     1   164.480   LOTEK     58   -105
2020-11-27   09:39:01     8     1   164.480   LOTEK      1   -107
2020-11-27   09:39:01     8     1   164.380   LOTEK     18   -111
2020-11-27   09:39:07     8     1   164.380   LOTEK     15   -110
2020-11-27   09:39:08     8     1   164.380   LOTEK     46   -111
2020-11-27   09:39:09     8     1   164.480   LOTEK    138   -110
2020-11-27   09:39:10     8     1   164.380   LOTEK     35   -111
2020-11-27   09:39:14     8     1   164.380   LOTEK     77   -112
2020-11-27   09:39:16     8     1   164.480   LOTEK     33   -110
2020-11-27   09:39:17     8     1   164.480   LOTEK     29   -108
2020-11-27   09:39:19     8     1   164.480   LOTEK     73   -108
2020-11-27   09:39:20     8     1   164.380   LOTEK     33   -112
2020-11-27   09:39:24     8     1   164.380   LOTEK     93   -111
2020-11-27   09:39:28     8     1   164.380   LOTEK     46   -111
2020-11-27   09:39:40     8     1   164.380   LOTEK     34   -112
2020-11-27   09:39:40     8     1   164.380   LOTEK      2   -113
2020-11-27   09:39:41     8     1   164.380   LOTEK     34   -112
2020-11-27   09:39:48     8     1   164.480   LOTEK    146   -107
2020-11-27   09:39:49     8     1   164.380   LOTEK     44   -113
2020-11-27   09:39:53     8     1   164.480   LOTEK      2   -109
2020-11-27   09:39:54     8     1   164.480   LOTEK     44   -106
2020-11-27   09:40:21     8     1   164.380   LOTEK     61   -112
2020-11-27   09:40:23     8     1   164.380   LOTEK     61   -111
2020-11-27   09:40:30     8     1   164.380   LOTEK      5   -110
2020-11-27   09:40:39     8     1   164.380   LOTEK     18   -113
2020-11-27   09:40:40     8     1   164.380   LOTEK     44   -112
2020-11-27   09:40:49     8     1   164.380   LOTEK      2   -112
2020-11-27   09:40:55     8     1   164.480   LOTEK     47   -109
2020-11-27   09:40:58     8     1   164.480   LOTEK     33   -109
2020-11-27   09:41:03     8     1   164.380   LOTEK     44   -111
2020-11-27   09:41:03     8     1   164.380   LOTEK      1   -112
2020-11-27   09:41:04     8     1   164.380   LOTEK     18   -113
2020-11-27   09:41:09     8     1   164.480   LOTEK    120   -107
2020-11-27   09:41:14     8     1   164.380   LOTEK      1   -112
2020-11-27   09:41:17     8     1   164.380   LOTEK      1   -110
2020-11-27   09:41:28     8     1   164.480   LOTEK    130   -107
2020-11-27   09:41:29     8     1   164.480   LOTEK      2   -109
2020-11-27   09:41:32     8     1   164.480   LOTEK     18   -110
2020-11-27   09:41:42     8     1   164.480   LOTEK    161   -110
2020-11-27   09:41:43     8     1   164.380   LOTEK     47   -111
2020-11-27   09:41:54     8     1   164.480   LOTEK      4   -108
2020-11-27   09:41:56     8     1   164.380   LOTEK     46   -111
2020-11-27   09:41:58     8     1   164.380   LOTEK      6   -110
2020-11-27   09:41:59     8     1   164.380   LOTEK     29   -113
2020-11-27   09:42:05     8     1   164.380   LOTEK      6   -112
2020-11-27   09:42:07     8     1   164.480   LOTEK     19   -109
2020-11-27   09:42:09     8     1   164.380   LOTEK    102   -109
2020-11-27   09:42:29     8     1   164.380   LOTEK     46   -112
2020-11-27   09:42:33     8     1   164.380   LOTEK      1   -113
2020-11-27   09:42:39     8     1   164.380   LOTEK      1   -111
2020-11-27   09:42:39     8     1   164.480   LOTEK      2   -109
2020-11-27   09:42:40     8     1   164.380   LOTEK    102   -111
2020-11-27   09:42:41     8     1   164.380   LOTEK     18   -110
2020-11-27   09:42:42     8     1   164.380   LOTEK     73   -113
2020-11-27   09:42:43     8     1   164.480   LOTEK    131   -111
2020-11-27   09:42:52     8     1   164.380   LOTEK    112   -110
2020-11-27   09:43:08     8     1   164.480   LOTEK     35   -110
2020-11-27   09:43:13     8     1   164.380   LOTEK    115   -110
2020-11-27   09:43:14     8     1   164.380   LOTEK      3   -110
2020-11-27   09:43:15     8     1   164.380   LOTEK     18   -113
2020-11-27   09:43:23     8     1   164.380   LOTEK     18   -112
2020-11-27   09:43:25     8     1   164.380   LOTEK      1   -113
2020-11-27   09:43:29     8     1   164.480   LOTEK     89   -105
2020-11-27   09:43:30     8     1   164.480   LOTEK     52   -105
2020-11-27   09:43:39     8     1   164.480   LOTEK     35   -109
2020-11-27   09:43:54     8     1   164.480   LOTEK     25    -73
2020-11-27   09:43:55     8     1   164.380   LOTEK     18   -112
2020-11-27   09:44:00     8     1   164.380   LOTEK     33   -113
2020-11-27   09:44:08     8     1   164.380   LOTEK    101   -112
2020-11-27   09:44:09     8     1   164.480   LOTEK     90   -107
2020-11-27   09:44:14     8     1   164.380   LOTEK      1   -111
2020-11-27   09:44:26     8     1   164.480   LOTEK     29   -107
2020-11-27   09:44:43     8     1   164.380   LOTEK     33   -111
2020-11-27   09:44:52     8     1   164.480   LOTEK    111   -112
2020-11-27   09:45:00     8     1   164.480   LOTEK    130   -109
2020-11-27   09:45:06     8     1   164.480   LOTEK      2   -107
2020-11-27   09:45:06     8     1   164.380   LOTEK     45   -111
2020-11-27   09:45:11     8     1   164.380   LOTEK      1   -111
2020-11-27   09:45:13     8     1   164.380   LOTEK     86   -111
2020-11-27   09:45:17     8     1   164.380   LOTEK     34   -111
2020-11-27   09:45:20     8     1   164.480   LOTEK      3   -107
2020-11-27   09:45:35     8     1   164.380   LOTEK     31   -113
2020-11-27   09:45:43     8     1   164.380   LOTEK      1   -113
2020-11-27   09:45:45     8     1   164.480   LOTEK     46   -105
2020-11-27   09:45:46     8     1   164.380   LOTEK    159   -110
2020-11-27   09:45:55     8     1   164.480   LOTEK     90   -108
2020-11-27   09:45:56     8     1   164.480   LOTEK     77   -109
2020-11-27   09:45:59     8     1   164.480   LOTEK     44   -106
2020-11-27   09:46:00     8     1   164.480   LOTEK    160   -107
2020-11-27   09:46:27     8     1   164.480   LOTEK     10   -107
2020-11-27   09:46:30     8     1   164.480   LOTEK      2   -108
2020-11-27   09:46:30     8     1   164.480   LOTEK     93   -106
2020-11-27   09:46:32     8     1   164.380   LOTEK     15   -111
2020-11-27   09:46:35     8     1   164.380   LOTEK     15   -113
2020-11-27   09:46:47     8     1   164.480   LOTEK     82   -112
2020-11-27   09:46:49     8     1   164.380   LOTEK     44   -111
2020-11-27   09:46:57     8     1   164.380   LOTEK     61   -113
2020-11-27   09:46:58     8     1   164.380   LOTEK    109   -111
2020-11-27   09:47:05     8     1   164.480   LOTEK     48   -111
2020-11-27   09:47:15     8     1   164.480   LOTEK    116   -108
2020-11-27   09:47:16     8     1   164.380   LOTEK     44   -110
2020-11-27   09:47:18     8     1   164.380   LOTEK    136   -113
2020-11-27   09:47:21     8     1   164.480   LOTEK     58   -107
2020-11-27   09:47:34     8     1   164.480   LOTEK      1   -108
2020-11-27   09:47:39     8     1   164.480   LOTEK     35   -110
2020-11-27   09:47:41     8     1   164.380   LOTEK     33   -110
2020-11-27   09:47:45     8     1   164.480   LOTEK     45   -106
2020-11-27   09:47:46     8     1   164.480   LOTEK    135   -107
2020-11-27   09:47:52     8     1   164.380   LOTEK     29   -110
2020-11-27   09:47:52     8     1   164.480   LOTEK      2   -106
2020-11-27   09:48:05     8     1   164.380   LOTEK     58   -113
2020-11-27   09:48:05     8     1   164.480   LOTEK     64   -110
2020-11-27   09:48:08     8     1   164.480   LOTEK     15   -110
2020-11-27   09:48:12     8     1   164.480   LOTEK    117   -107
2020-11-27   09:48:19     8     1   164.380   LOTEK      2   -112
2020-11-27   09:48:22     8     1   164.480   LOTEK    138   -109
2020-11-27   09:48:25     8     1   164.480   LOTEK     18   -110
2020-11-27   09:48:28     8     1   164.480   LOTEK    101   -106
2020-11-27   09:48:29     8     1   164.480   LOTEK      6   -106
2020-11-27   09:48:30     8     1   164.480   LOTEK     63   -111
2020-11-27   09:48:34     8     1   164.480   LOTEK    101   -107
2020-11-27   09:48:36     8     1   164.480   LOTEK     23   -108
2020-11-27   09:48:47     8     1   164.480   LOTEK     47   -109
2020-11-27   09:48:48     8     1   164.480   LOTEK      2   -109
2020-11-27   09:48:49     8     1   164.380   LOTEK     44   -112
2020-11-27   09:48:52     8     1   164.380   LOTEK     19   -112
2020-11-27   09:48:53     8     1   164.480   LOTEK     61   -107
2020-11-27   09:48:55     8     1   164.480   LOTEK     25    -73
2020-11-27   09:48:55     8     1   164.480   LOTEK     18   -107
2020-11-27   09:48:55     8     1   164.380   LOTEK     44   -113
2020-11-27   09:48:56     8     1   164.380   LOTEK     46   -113
2020-11-27   09:49:09     8     1   164.480   LOTEK     35   -106
2020-11-27   09:49:17     8     1   164.380   LOTEK     18   -112
2020-11-27   09:49:18     8     1   164.380   LOTEK     31   -111
2020-11-27   09:49:22     8     1   164.380   LOTEK     46   -112
2020-11-27   09:49:26     8     1   164.480   LOTEK     26   -107
2020-11-27   09:49:30     8     1   164.480   LOTEK     10   -107
2020-11-27   09:49:30     8     1   164.480   LOTEK     35   -106
2020-11-27   09:49:31     8     1   164.380   LOTEK      3   -112
2020-11-27   09:49:33     8     1   164.480   LOTEK     92   -111
2020-11-27   09:49:50     8     1   164.480   LOTEK     44   -108
2020-11-27   09:49:51     8     1   164.380   LOTEK      1   -111
2020-11-27   09:50:04     8     1   164.480   LOTEK     49   -110
2020-11-27   09:50:04     8     1   164.480   LOTEK     49   -108
2020-11-27   09:50:06     8     1   164.480   LOTEK    129   -106
2020-11-27   09:50:09     8     1   164.480   LOTEK     34   -108
2020-11-27   09:50:10     8     1   164.380   LOTEK     44   -111
2020-11-27   09:50:13     8     1   164.480   LOTEK     90   -109
2020-11-27   09:50:13     8     1   164.380   LOTEK      4   -113
2020-11-27   09:50:20     8     1   164.480   LOTEK    110   -111
2020-11-27   09:50:27     8     1   164.380   LOTEK     92   -110
2020-11-27   09:50:33     8     1   164.480   LOTEK     75   -109
2020-11-27   09:50:34     8     1   164.480   LOTEK    101   -106
2020-11-27   09:50:55     8     1   164.380   LOTEK     18   -112
2020-11-27   09:50:59     8     1   164.380   LOTEK     44   -112
2020-11-27   09:51:03     8     1   164.380   LOTEK      6   -112
2020-11-27   09:51:03     8     1   164.480   LOTEK      1   -108
2020-11-27   09:51:04     8     1   164.480   LOTEK    204   -109
2020-11-27   09:51:06     8     1   164.480   LOTEK      1   -107
2020-11-27   09:51:13     8     1   164.380   LOTEK     30   -113
2020-11-27   09:51:13     8     1   164.380   LOTEK     75   -111
2020-11-27   09:51:13     8     1   164.380   LOTEK     90   -113
2020-11-27   09:51:28     8     1   164.480   LOTEK    101   -104
2020-11-27   09:51:34     8     1   164.380   LOTEK      3   -110
2020-11-27   09:51:38     8     1   164.480   LOTEK    133   -106
2020-11-27   09:51:45     8     1   164.480   LOTEK     62   -106
2020-11-27   09:51:46     8     1   164.380   LOTEK     23   -113
2020-11-27   09:51:49     8     1   164.480   LOTEK     74   -108
2020-11-27   09:52:04     8     1   164.380   LOTEK     22   -112
2020-11-27   09:52:10     8     1   164.480   LOTEK    130   -112
2020-11-27   09:52:12     8     1   164.380   LOTEK      1   -112
2020-11-27   09:52:15     8     1   164.380   LOTEK     15   -112
2020-11-27   09:52:18     8     1   164.380   LOTEK     16   -110
2020-11-27   09:52:25     8     1   164.480   LOTEK     10   -105
2020-11-27   09:52:34     8     1   164.380   LOTEK     61   -111
2020-11-27   09:52:34     8     1   164.480   LOTEK     86   -108
2020-11-27   09:52:40     8     1   164.380   LOTEK      1   -113
2020-11-27   09:52:42     8     1   164.380   LOTEK     90   -111
2020-11-27   09:52:47     8     1   164.380   LOTEK      2   -112
2020-11-27   09:52:53     8     1   164.380   LOTEK     15   -113
2020-11-27   09:52:54     8     1   164.480   LOTEK     29   -111
2020-11-27   09:52:55     8     1   164.480   LOTEK     21   -106
2020-11-27   09:52:55     8     1   164.380   LOTEK     29   -111
2020-11-27   09:52:58     8     1   164.380   LOTEK      3   -113
2020-11-27   09:53:00     8     1   164.380   LOTEK     90   -113
2020-11-27   09:53:07     8     1   164.380   LOTEK     15   -111
2020-11-27   09:53:09     8     1   164.480   LOTEK     89   -112
2020-11-27   09:53:12     8     1   164.380   LOTEK     83   -111
2020-11-27   09:53:12     8     1   164.480   LOTEK    104   -106
2020-11-27   09:53:18     8     1   164.480   LOTEK     15   -107
2020-11-27   09:53:21     8     1   164.480   LOTEK    159   -105
2020-11-27   09:53:30     8     1   164.480   LOTEK     46   -108
2020-11-27   09:53:33     8     1   164.380   LOTEK     24   -113
2020-11-27   09:53:37     8     1   164.480   LOTEK    101   -109
2020-11-27   09:53:54     8     1   164.480   LOTEK    157   -108
2020-11-27   09:53:55     8     1   164.480   LOTEK     25    -73
2020-11-27   09:53:55     8     1   164.380   LOTEK      2   -111
2020-11-27   09:54:01     8     1   164.480   LOTEK     80   -108
2020-11-27   09:54:03     8     1   164.480   LOTEK     35   -109
2020-11-27   09:54:14     8     1   164.380   LOTEK     33   -113
2020-11-27   09:54:20     8     1   164.380   LOTEK      2   -111
2020-11-27   09:54:29     8     1   164.380   LOTEK     46   -111
2020-11-27   09:54:37     8     1   164.480   LOTEK      2   -112
2020-11-27   09:54:38     8     1   164.380   LOTEK     73   -112
2020-11-27   09:54:46     8     1   164.380   LOTEK      6   -113
2020-11-27   09:54:49     8     1   164.380   LOTEK      2   -110
2020-11-27   09:54:58     8     1   164.380   LOTEK    178   -110
2020-11-27   09:55:06     8     1   164.480   LOTEK     24   -111
2020-11-27   09:55:06     8     1   164.480   LOTEK     15   -111
2020-11-27   09:55:07     8     1   164.380   LOTEK      2   -113
2020-11-27   09:55:08     8     1   164.480   LOTEK     62   -105
2020-11-27   09:55:09     8     1   164.480   LOTEK     79   -107
2020-11-27   09:55:09     8     1   164.380   LOTEK      2   -112
2020-11-27   09:55:11     8     1   164.380   LOTEK      3   -112
2020-11-27   09:55:20     8     1   164.480   LOTEK     64   -107
2020-11-27   09:55:23     8     1   164.480   LOTEK     62   -108
2020-11-27   09:55:23     8     1   164.380   LOTEK     32   -113
2020-11-27   09:55:33     8     1   164.480   LOTEK     18   -106
2020-11-27   09:55:33     8     1   164.480   LOTEK     73   -106
2020-11-27   09:55:37     8     1   164.380   LOTEK     46   -112
2020-11-27   09:55:38     8     1   164.380   LOTEK      3   -112
2020-11-27   09:55:42     8     1   164.380   LOTEK      1   -113
2020-11-27   09:55:59     8     1   164.380   LOTEK    101   -111
2020-11-27   09:56:00     8     1   164.480   LOTEK     44   -106
2020-11-27   09:56:10     8     1   164.480   LOTEK      2   -109
2020-11-27   09:56:15     8     1   164.380   LOTEK      1   -111
2020-11-27   09:56:18     8     1   164.480   LOTEK      1   -108
2020-11-27   09:56:24     8     1   164.480   LOTEK      7   -110
2020-11-27   09:56:39     8     1   164.480   LOTEK     72   -107
2020-11-27   09:56:40     8     1   164.380   LOTEK    164   -111
2020-11-27   09:56:43     8     1   164.480   LOTEK      4   -107
2020-11-27   09:56:46     8     1   164.480   LOTEK     34   -107
2020-11-27   09:56:48     8     1   164.480   LOTEK    152   -107
2020-11-27   09:56:57     8     1   164.480   LOTEK     29   -107
2020-11-27   09:57:00     8     1   164.380   LOTEK     48   -113
2020-11-27   09:57:12     8     1   164.380   LOTEK      2   -112
2020-11-27   09:57:12     8     1   164.380   LOTEK     92   -112
2020-11-27   09:57:16     8     1   164.380   LOTEK     18   -111
2020-11-27   09:57:18     8     1   164.380   LOTEK      2   -112
2020-11-27   09:57:37     8     1   164.480   LOTEK     46   -108
2020-11-27   09:57:37     8     1   164.380   LOTEK      1   -111
2020-11-27   09:57:37     8     1   164.480   LOTEK     19   -106
2020-11-27   09:57:40     8     1   164.480   LOTEK      1   -107
2020-11-27   09:57:41     8     1   164.380   LOTEK      1   -113
2020-11-27   09:57:42     8     1   164.380   LOTEK     44   -111
2020-11-27   09:58:04     8     1   164.380   LOTEK      2   -112
2020-11-27   09:58:04     8     1   164.480   LOTEK     60   -107
2020-11-27   09:58:04     8     1   164.480   LOTEK     15   -107
2020-11-27   09:58:15     8     1   164.480   LOTEK     89   -109
2020-11-27   09:58:17     8     1   164.480   LOTEK     35   -109
2020-11-27   09:58:18     8     1   164.380   LOTEK     18   -113
2020-11-27   09:58:23     8     1   164.480   LOTEK     61   -108
2020-11-27   09:58:23     8     1   164.380   LOTEK     46   -112
2020-11-27   09:58:28     8     1   164.380   LOTEK     48   -111
2020-11-27   09:58:31     8     1   164.480   LOTEK      4   -106
2020-11-27   09:58:39     8     1   164.380   LOTEK      1   -113
2020-11-27   09:58:41     8     1   164.480   LOTEK      2   -108
2020-11-27   09:58:46     8     1   164.480   LOTEK     26   -111
2020-11-27   09:58:47     8     1   164.480   LOTEK     15   -109
2020-11-27   09:58:54     8     1   164.480   LOTEK     61   -109
2020-11-27   09:58:55     8     1   164.480   LOTEK     25    -73
2020-11-27   09:58:56     8     1   164.380   LOTEK      6   -113
2020-11-27   09:58:57     8     1   164.380   LOTEK      1   -113
2020-11-27   09:58:59     8     1   164.480   LOTEK     35   -106
2020-11-27   09:59:03     8     1   164.380   LOTEK     34   -112
2020-11-27   09:59:09     8     1   164.480   LOTEK     49   -108
2020-11-27   09:59:14     8     1   164.480   LOTEK     52   -113
2020-11-27   09:59:19     8     1   164.380   LOTEK     75   -112
2020-11-27   09:59:19     8     1   164.380   LOTEK     15   -112
2020-11-27   09:59:21     8     1   164.480   LOTEK     15   -108
2020-11-27   09:59:22     8     1   164.480   LOTEK      2   -107
2020-11-27   09:59:24     8     1   164.380   LOTEK     18   -110
2020-11-27   09:59:27     8     1   164.380   LOTEK     44   -113
2020-11-27   09:59:29     8     1   164.380   LOTEK     53   -112
2020-11-27   09:59:43     8     1   164.480   LOTEK     18   -107
2020-11-27   09:59:47     8     1   164.480   LOTEK      2   -110
2020-11-27   09:59:54     8     1   164.380   LOTEK     86   -112
2020-11-27   10:00:03     8     1   164.380   LOTEK     80   -112
2020-11-27   10:00:03     8     1   164.380   LOTEK      2   -110
2020-11-27   10:00:06     8     1   164.480   LOTEK     17   -108
2020-11-27   10:00:11     8     1   164.380   LOTEK     35   -112
2020-11-27   10:00:23     8     1   164.480   LOTEK    148   -111
2020-11-27   10:00:24     8     1   164.480   LOTEK     31   -105
2020-11-27   10:00:26     8     1   164.380   LOTEK     44   -113
2020-11-27   10:00:27     8     1   164.480   LOTEK     29   -112
2020-11-27   10:00:27     8     1   164.480   LOTEK     62   -107
2020-11-27   10:00:30     8     1   164.380   LOTEK     15   -112
2020-11-27   10:00:31     8     1   164.380   LOTEK      1   -113
2020-11-27   10:00:33     8     1   164.480   LOTEK     34   -107
2020-11-27   10:01:04     8     1   164.380   LOTEK    130   -111
2020-11-27   10:01:08     8     1   164.480   LOTEK     65   -111
2020-11-27   10:01:09     8     1   164.480   LOTEK     31   -108
2020-11-27   10:01:09     8     1   164.380   LOTEK     44   -110
2020-11-27   10:01:16     8     1   164.480   LOTEK     31   -107
2020-11-27   10:01:17     8     1   164.480   LOTEK    101   -110
2020-11-27   10:01:18     8     1   164.480   LOTEK     52   -108
2020-11-27   10:01:46     8     1   164.380   LOTEK     73   -112
2020-11-27   10:01:47     8     1   164.480   LOTEK      2   -106
2020-11-27   10:01:55     8     1   164.480   LOTEK     18   -105
2020-11-27   10:02:12     8     1   164.380   LOTEK     15   -110
2020-11-27   10:02:15     8     1   164.480   LOTEK     19   -108
2020-11-27   10:02:26     8     1   164.380   LOTEK      1   -110
2020-11-27   10:02:26     8     1   164.480   LOTEK     73   -109
2020-11-27   10:02:28     8     1   164.380   LOTEK     44   -111
2020-11-27   10:02:30     8     1   164.380   LOTEK     44   -113
2020-11-27   10:03:02     8     1   164.480   LOTEK     34   -108
2020-11-27   10:03:02     8     1   164.480   LOTEK     34   -105
2020-11-27   10:03:04     8     1   164.480   LOTEK     18   -109
2020-11-27   10:03:06     8     1   164.380   LOTEK      2   -112
2020-11-27   10:03:07     8     1   164.380   LOTEK     86   -111
2020-11-27   10:03:08     8     1   164.480   LOTEK      3   -107
2020-11-27   10:03:09     8     1   164.480   LOTEK      1   -107
2020-11-27   10:03:10     8     1   164.480   LOTEK    105   -113
2020-11-27   10:03:18     8     1   164.480   LOTEK    100   -106
2020-11-27   10:03:19     8     1   164.480   LOTEK      1   -106
2020-11-27   10:03:21     8     1   164.380   LOTEK     58   -110
2020-11-27   10:03:21     8     1   164.380   LOTEK      1   -112
2020-11-27   10:03:27     8     1   164.480   LOTEK     15   -107
2020-11-27   10:03:33     8     1   164.480   LOTEK     29   -109
2020-11-27   10:03:37     8     1   164.480   LOTEK     22   -111
2020-11-27   10:03:40     8     1   164.480   LOTEK     32   -109
2020-11-27   10:03:44     8     1   164.480   LOTEK      6   -106
2020-11-27   10:03:44     8     1   164.480   LOTEK     72   -108
2020-11-27   10:03:47     8     1   164.480   LOTEK     58   -108
2020-11-27   10:03:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:03:58     8     1   164.380   LOTEK     19   -112
2020-11-27   10:03:58     8     1   164.480   LOTEK     19   -108
2020-11-27   10:04:02     8     1   164.480   LOTEK     94   -106
2020-11-27   10:04:11     8     1   164.380   LOTEK     74   -112
2020-11-27   10:04:12     8     1   164.380   LOTEK      1   -112
2020-11-27   10:04:21     8     1   164.480   LOTEK     21   -111
2020-11-27   10:04:24     8     1   164.480   LOTEK     73   -108
2020-11-27   10:04:25     8     1   164.380   LOTEK     86   -111
2020-11-27   10:04:28     8     1   164.480   LOTEK     19   -107
2020-11-27   10:04:32     8     1   164.480   LOTEK     51   -108
2020-11-27   10:04:40     8     1   164.480   LOTEK     25   -109
2020-11-27   10:04:46     8     1   164.480   LOTEK     18   -108
2020-11-27   10:04:49     8     1   164.480   LOTEK     29   -106
2020-11-27   10:04:49     8     1   164.480   LOTEK     61   -111
2020-11-27   10:04:53     8     1   164.480   LOTEK     49   -107
2020-11-27   10:05:00     8     1   164.380   LOTEK      6   -113
2020-11-27   10:05:01     8     1   164.380   LOTEK    116   -112
2020-11-27   10:05:05     8     1   164.480   LOTEK     58   -106
2020-11-27   10:05:09     8     1   164.380   LOTEK     33   -112
2020-11-27   10:05:17     8     1   164.380   LOTEK     46   -109
2020-11-27   10:05:24     8     1   164.480   LOTEK     61   -109
2020-11-27   10:05:26     8     1   164.480   LOTEK    101   -106
2020-11-27   10:05:26     8     1   164.480   LOTEK     18   -107
2020-11-27   10:05:31     8     1   164.380   LOTEK      6   -111
2020-11-27   10:05:37     8     1   164.380   LOTEK     45   -111
2020-11-27   10:05:41     8     1   164.480   LOTEK    156   -109
2020-11-27   10:05:47     8     1   164.480   LOTEK     96   -111
2020-11-27   10:05:56     8     1   164.380   LOTEK     18   -111
2020-11-27   10:06:03     8     1   164.380   LOTEK     15   -111
2020-11-27   10:06:05     8     1   164.480   LOTEK     93   -108
2020-11-27   10:06:06     8     1   164.380   LOTEK     46   -113
2020-11-27   10:06:09     8     1   164.380   LOTEK      3   -112
2020-11-27   10:06:17     8     1   164.480   LOTEK      2   -107
2020-11-27   10:06:19     8     1   164.380   LOTEK     47   -110
2020-11-27   10:06:33     8     1   164.480   LOTEK     35   -106
2020-11-27   10:06:36     8     1   164.480   LOTEK      2   -109
2020-11-27   10:06:38     8     1   164.480   LOTEK    117   -107
2020-11-27   10:06:45     8     1   164.380   LOTEK     18   -113
2020-11-27   10:06:47     8     1   164.480   LOTEK      6   -112
2020-11-27   10:06:56     8     1   164.380   LOTEK      1   -112
2020-11-27   10:06:58     8     1   164.480   LOTEK    187   -107
2020-11-27   10:07:02     8     1   164.480   LOTEK     17   -108
2020-11-27   10:07:02     8     1   164.380   LOTEK    110   -111
2020-11-27   10:07:04     8     1   164.480   LOTEK     77   -109
2020-11-27   10:07:04     8     1   164.480   LOTEK     29   -107
2020-11-27   10:07:06     8     1   164.380   LOTEK      1   -113
2020-11-27   10:07:08     8     1   164.480   LOTEK    157   -112
2020-11-27   10:07:12     8     1   164.480   LOTEK     44   -109
2020-11-27   10:07:29     8     1   164.480   LOTEK     21   -111
2020-11-27   10:07:29     8     1   164.380   LOTEK     18   -112
2020-11-27   10:07:41     8     1   164.480   LOTEK      1   -107
2020-11-27   10:07:57     8     1   164.480   LOTEK      1   -109
2020-11-27   10:08:01     8     1   164.380   LOTEK     44   -111
2020-11-27   10:08:01     8     1   164.380   LOTEK      6   -112
2020-11-27   10:08:03     8     1   164.480   LOTEK    113   -110
2020-11-27   10:08:08     8     1   164.380   LOTEK     35   -111
2020-11-27   10:08:13     8     1   164.380   LOTEK    103   -113
2020-11-27   10:08:14     8     1   164.380   LOTEK     34   -111
2020-11-27   10:08:21     8     1   164.380   LOTEK     21   -110
2020-11-27   10:08:23     8     1   164.380   LOTEK      1   -110
2020-11-27   10:08:24     8     1   164.380   LOTEK      1   -112
2020-11-27   10:08:36     8     1   164.480   LOTEK    177   -108
2020-11-27   10:08:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:08:55     8     1   164.480   LOTEK      3   -106
2020-11-27   10:09:00     8     1   164.380   LOTEK     15   -112
2020-11-27   10:09:06     8     1   164.480   LOTEK      1   -109
2020-11-27   10:09:07     8     1   164.380   LOTEK     40   -112
2020-11-27   10:09:09     8     1   164.380   LOTEK      2   -111
2020-11-27   10:09:10     8     1   164.480   LOTEK     26   -105
2020-11-27   10:09:23     8     1   164.480   LOTEK     21   -108
2020-11-27   10:09:25     8     1   164.480   LOTEK      1   -109
2020-11-27   10:09:28     8     1   164.480   LOTEK     12   -109
2020-11-27   10:09:37     8     1   164.380   LOTEK    190   -112
2020-11-27   10:09:47     8     1   164.380   LOTEK     34   -112
2020-11-27   10:09:48     8     1   164.480   LOTEK     61   -109
2020-11-27   10:09:50     8     1   164.380   LOTEK      3   -112
2020-11-27   10:09:54     8     1   164.380   LOTEK     75   -112
2020-11-27   10:09:55     8     1   164.380   LOTEK     88   -110
2020-11-27   10:10:01     8     1   164.380   LOTEK     62   -111
2020-11-27   10:10:07     8     1   164.480   LOTEK      1   -111
2020-11-27   10:10:11     8     1   164.480   LOTEK    114   -106
2020-11-27   10:10:13     8     1   164.480   LOTEK     82   -108
2020-11-27   10:10:15     8     1   164.380   LOTEK      3   -111
2020-11-27   10:10:23     8     1   164.480   LOTEK     86   -106
2020-11-27   10:10:23     8     1   164.480   LOTEK      1   -108
2020-11-27   10:10:24     8     1   164.480   LOTEK     20   -108
2020-11-27   10:10:33     8     1   164.480   LOTEK     32   -108
2020-11-27   10:10:35     8     1   164.480   LOTEK     34   -109
2020-11-27   10:10:48     8     1   164.480   LOTEK      2   -111
2020-11-27   10:10:48     8     1   164.480   LOTEK    186   -108
2020-11-27   10:10:53     8     1   164.480   LOTEK     47   -108
2020-11-27   10:11:01     8     1   164.480   LOTEK     35   -108
2020-11-27   10:11:02     8     1   164.380   LOTEK     58   -112
2020-11-27   10:11:04     8     1   164.480   LOTEK     46   -106
2020-11-27   10:11:04     8     1   164.480   LOTEK     90   -110
2020-11-27   10:11:22     8     1   164.380   LOTEK     22   -111
2020-11-27   10:11:23     8     1   164.380   LOTEK    101   -113
2020-11-27   10:11:25     8     1   164.380   LOTEK      1   -113
2020-11-27   10:11:27     8     1   164.380   LOTEK      4   -112
2020-11-27   10:11:33     8     1   164.480   LOTEK    110   -108
2020-11-27   10:11:40     8     1   164.480   LOTEK     31   -107
2020-11-27   10:11:48     8     1   164.480   LOTEK     58   -107
2020-11-27   10:11:51     8     1   164.480   LOTEK     18   -105
2020-11-27   10:12:06     8     1   164.480   LOTEK     15   -108
2020-11-27   10:12:06     8     1   164.380   LOTEK      3   -112
2020-11-27   10:12:06     8     1   164.480   LOTEK    121   -110
2020-11-27   10:12:14     8     1   164.480   LOTEK      2   -110
2020-11-27   10:12:14     8     1   164.480   LOTEK     52   -109
2020-11-27   10:12:16     8     1   164.480   LOTEK     51   -108
2020-11-27   10:12:19     8     1   164.380   LOTEK     34   -110
2020-11-27   10:12:20     8     1   164.380   LOTEK     74   -113
2020-11-27   10:12:23     8     1   164.380   LOTEK     44   -109
2020-11-27   10:12:25     8     1   164.380   LOTEK      6   -113
2020-11-27   10:12:38     8     1   164.480   LOTEK     93   -108
2020-11-27   10:12:40     8     1   164.480   LOTEK    140   -109
2020-11-27   10:12:43     8     1   164.480   LOTEK     44   -104
2020-11-27   10:12:43     8     1   164.480   LOTEK     15   -106
2020-11-27   10:12:45     8     1   164.380   LOTEK     64   -112
2020-11-27   10:12:56     8     1   164.480   LOTEK      2   -108
2020-11-27   10:12:58     8     1   164.380   LOTEK     19   -110
2020-11-27   10:12:58     8     1   164.380   LOTEK      1   -112
2020-11-27   10:13:04     8     1   164.480   LOTEK    116   -109
2020-11-27   10:13:07     8     1   164.380   LOTEK      2   -110
2020-11-27   10:13:07     8     1   164.480   LOTEK    169   -105
2020-11-27   10:13:09     8     1   164.380   LOTEK      2   -112
2020-11-27   10:13:11     8     1   164.480   LOTEK     24   -107
2020-11-27   10:13:16     8     1   164.380   LOTEK      2   -112
2020-11-27   10:13:19     8     1   164.380   LOTEK     31   -112
2020-11-27   10:13:23     8     1   164.480   LOTEK    116   -107
2020-11-27   10:13:35     8     1   164.380   LOTEK     38   -113
2020-11-27   10:13:37     8     1   164.380   LOTEK      8   -109
2020-11-27   10:13:38     8     1   164.480   LOTEK     34   -109
2020-11-27   10:13:38     8     1   164.380   LOTEK     33   -112
2020-11-27   10:13:39     8     1   164.480   LOTEK     18   -109
2020-11-27   10:13:43     8     1   164.480   LOTEK    177   -113
2020-11-27   10:13:44     8     1   164.480   LOTEK     75   -110
2020-11-27   10:13:46     8     1   164.480   LOTEK     55   -105
2020-11-27   10:13:53     8     1   164.480   LOTEK     22   -108
2020-11-27   10:13:53     8     1   164.480   LOTEK      1   -107
2020-11-27   10:13:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:13:57     8     1   164.480   LOTEK     29   -109
2020-11-27   10:14:05     8     1   164.480   LOTEK      1   -105
2020-11-27   10:14:09     8     1   164.480   LOTEK     18   -107
2020-11-27   10:14:12     8     1   164.480   LOTEK     34   -108
2020-11-27   10:14:19     8     1   164.380   LOTEK     80   -112
2020-11-27   10:14:20     8     1   164.380   LOTEK     44   -113
2020-11-27   10:14:28     8     1   164.380   LOTEK    130   -110
2020-11-27   10:14:29     8     1   164.480   LOTEK      2   -111
2020-11-27   10:14:38     8     1   164.480   LOTEK     46   -108
2020-11-27   10:14:45     8     1   164.380   LOTEK    116   -112
2020-11-27   10:14:45     8     1   164.380   LOTEK     18   -111
2020-11-27   10:14:53     8     1   164.380   LOTEK      1   -111
2020-11-27   10:14:53     8     1   164.480   LOTEK      4   -107
2020-11-27   10:14:56     8     1   164.480   LOTEK     44   -108
2020-11-27   10:14:57     8     1   164.480   LOTEK     48   -106
2020-11-27   10:15:10     8     1   164.380   LOTEK      2   -109
2020-11-27   10:15:10     8     1   164.480   LOTEK     46   -108
2020-11-27   10:15:26     8     1   164.480   LOTEK     73   -109
2020-11-27   10:15:35     8     1   164.480   LOTEK     72   -108
2020-11-27   10:15:36     8     1   164.480   LOTEK     44   -111
2020-11-27   10:15:36     8     1   164.380   LOTEK     44   -111
2020-11-27   10:15:38     8     1   164.480   LOTEK     34   -107
2020-11-27   10:15:40     8     1   164.380   LOTEK     34   -113
2020-11-27   10:15:41     8     1   164.480   LOTEK    102   -111
2020-11-27   10:15:44     8     1   164.480   LOTEK     44   -107
2020-11-27   10:15:56     8     1   164.480   LOTEK      1   -111
2020-11-27   10:16:06     8     1   164.480   LOTEK      8   -109
2020-11-27   10:16:09     8     1   164.380   LOTEK     46   -113
2020-11-27   10:16:14     8     1   164.380   LOTEK     31   -110
2020-11-27   10:16:14     8     1   164.380   LOTEK     15   -112
2020-11-27   10:16:16     8     1   164.480   LOTEK     73   -107
2020-11-27   10:16:20     8     1   164.380   LOTEK     15   -111
2020-11-27   10:16:21     8     1   164.380   LOTEK     44   -111
2020-11-27   10:16:27     8     1   164.380   LOTEK     58   -111
2020-11-27   10:16:28     8     1   164.480   LOTEK      2   -109
2020-11-27   10:16:32     8     1   164.380   LOTEK     24   -111
2020-11-27   10:16:34     8     1   164.380   LOTEK     33   -111
2020-11-27   10:16:36     8     1   164.480   LOTEK     58   -108
2020-11-27   10:16:40     8     1   164.480   LOTEK     89   -108
2020-11-27   10:16:50     8     1   164.380   LOTEK     18   -113
2020-11-27   10:16:50     8     1   164.480   LOTEK      4   -108
2020-11-27   10:16:51     8     1   164.380   LOTEK     21   -111
2020-11-27   10:16:54     8     1   164.480   LOTEK     61   -108
2020-11-27   10:16:55     8     1   164.380   LOTEK      4   -112
2020-11-27   10:16:58     8     1   164.480   LOTEK     90   -107
2020-11-27   10:17:04     8     1   164.380   LOTEK     33   -110
2020-11-27   10:17:22     8     1   164.380   LOTEK      1   -111
2020-11-27   10:17:22     8     1   164.480   LOTEK     44   -107
2020-11-27   10:17:24     8     1   164.380   LOTEK     19   -110
2020-11-27   10:17:24     8     1   164.380   LOTEK      2   -110
2020-11-27   10:17:26     8     1   164.380   LOTEK     24   -111
2020-11-27   10:17:36     8     1   164.480   LOTEK      8   -109
2020-11-27   10:17:46     8     1   164.480   LOTEK     58   -109
2020-11-27   10:17:53     8     1   164.480   LOTEK      1   -108
2020-11-27   10:17:55     8     1   164.380   LOTEK      6   -112
2020-11-27   10:17:57     8     1   164.480   LOTEK     46   -106
2020-11-27   10:18:01     8     1   164.480   LOTEK     31   -111
2020-11-27   10:18:03     8     1   164.480   LOTEK     20   -108
2020-11-27   10:18:07     8     1   164.480   LOTEK      2   -110
2020-11-27   10:18:09     8     1   164.380   LOTEK     15   -110
2020-11-27   10:18:10     8     1   164.480   LOTEK     62   -110
2020-11-27   10:18:19     8     1   164.480   LOTEK      6   -108
2020-11-27   10:18:29     8     1   164.380   LOTEK      2   -112
2020-11-27   10:18:30     8     1   164.380   LOTEK     46   -111
2020-11-27   10:18:32     8     1   164.380   LOTEK     46   -112
2020-11-27   10:18:36     8     1   164.380   LOTEK     33   -112
2020-11-27   10:18:36     8     1   164.480   LOTEK    159   -111
2020-11-27   10:18:42     8     1   164.480   LOTEK      1   -108
2020-11-27   10:18:47     8     1   164.380   LOTEK     15   -112
2020-11-27   10:18:48     8     1   164.480   LOTEK     53   -111
2020-11-27   10:18:51     8     1   164.380   LOTEK     15   -112
2020-11-27   10:18:52     8     1   164.380   LOTEK      2   -111
2020-11-27   10:18:52     8     1   164.380   LOTEK     31   -111
2020-11-27   10:18:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:19:01     8     1   164.380   LOTEK      2   -112
2020-11-27   10:19:07     8     1   164.380   LOTEK      2   -112
2020-11-27   10:19:21     8     1   164.480   LOTEK     46   -110
2020-11-27   10:19:29     8     1   164.380   LOTEK     22   -112
2020-11-27   10:19:30     8     1   164.480   LOTEK    121   -108
2020-11-27   10:19:33     8     1   164.380   LOTEK     34   -113
2020-11-27   10:19:34     8     1   164.480   LOTEK     60   -108
2020-11-27   10:19:47     8     1   164.480   LOTEK      1   -105
2020-11-27   10:19:50     8     1   164.380   LOTEK     44   -112
2020-11-27   10:20:06     8     1   164.480   LOTEK     73   -108
2020-11-27   10:20:06     8     1   164.480   LOTEK      5   -112
2020-11-27   10:20:08     8     1   164.480   LOTEK     19   -112
2020-11-27   10:20:09     8     1   164.480   LOTEK     93   -107
2020-11-27   10:20:11     8     1   164.380   LOTEK     44   -111
2020-11-27   10:20:34     8     1   164.480   LOTEK     41   -108
2020-11-27   10:20:41     8     1   164.480   LOTEK    107   -107
2020-11-27   10:20:45     8     1   164.480   LOTEK     15   -110
2020-11-27   10:20:45     8     1   164.380   LOTEK     62   -110
2020-11-27   10:20:46     8     1   164.380   LOTEK      1   -111
2020-11-27   10:20:56     8     1   164.380   LOTEK      2   -111
2020-11-27   10:21:03     8     1   164.480   LOTEK      4   -109
2020-11-27   10:21:13     8     1   164.380   LOTEK      2   -112
2020-11-27   10:21:14     8     1   164.480   LOTEK     44   -108
2020-11-27   10:21:20     8     1   164.380   LOTEK     15   -111
2020-11-27   10:21:20     8     1   164.480   LOTEK     80   -112
2020-11-27   10:21:37     8     1   164.480   LOTEK      2   -110
2020-11-27   10:21:47     8     1   164.480   LOTEK    159   -107
2020-11-27   10:22:12     8     1   164.380   LOTEK     62   -110
2020-11-27   10:22:13     8     1   164.480   LOTEK     22   -107
2020-11-27   10:22:17     8     1   164.480   LOTEK     93   -105
2020-11-27   10:22:21     8     1   164.380   LOTEK    109   -112
2020-11-27   10:22:24     8     1   164.480   LOTEK     31   -107
2020-11-27   10:22:35     8     1   164.380   LOTEK      2   -111
2020-11-27   10:22:37     8     1   164.480   LOTEK     15   -108
2020-11-27   10:22:40     8     1   164.480   LOTEK     15   -105
2020-11-27   10:22:43     8     1   164.480   LOTEK     24   -108
2020-11-27   10:22:43     8     1   164.480   LOTEK     24   -106
2020-11-27   10:22:44     8     1   164.380   LOTEK     46   -110
2020-11-27   10:22:45     8     1   164.380   LOTEK     29   -111
2020-11-27   10:22:54     8     1   164.480   LOTEK     15   -106
2020-11-27   10:22:56     8     1   164.480   LOTEK     70   -108
2020-11-27   10:22:57     8     1   164.380   LOTEK     33   -110
2020-11-27   10:23:03     8     1   164.380   LOTEK     58   -110
2020-11-27   10:23:08     8     1   164.380   LOTEK      1   -113
2020-11-27   10:23:13     8     1   164.480   LOTEK      1   -107
2020-11-27   10:23:13     8     1   164.480   LOTEK     18   -108
2020-11-27   10:23:25     8     1   164.480   LOTEK     34   -110
2020-11-27   10:23:35     8     1   164.380   LOTEK     46   -112
2020-11-27   10:23:44     8     1   164.480   LOTEK     19   -111
2020-11-27   10:23:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:23:58     8     1   164.480   LOTEK     46   -107
2020-11-27   10:24:00     8     1   164.480   LOTEK     61   -107
2020-11-27   10:24:11     8     1   164.480   LOTEK     87   -113
2020-11-27   10:24:19     8     1   164.380   LOTEK     53   -113
2020-11-27   10:24:34     8     1   164.480   LOTEK     73   -106
2020-11-27   10:24:37     8     1   164.480   LOTEK    178   -108
2020-11-27   10:24:38     8     1   164.480   LOTEK     61   -108
2020-11-27   10:24:39     8     1   164.380   LOTEK      2   -110
2020-11-27   10:24:46     8     1   164.380   LOTEK     90   -113
2020-11-27   10:24:50     8     1   164.480   LOTEK    138   -111
2020-11-27   10:24:58     8     1   164.380   LOTEK     22   -111
2020-11-27   10:25:00     8     1   164.380   LOTEK     44   -111
2020-11-27   10:25:02     8     1   164.380   LOTEK     29   -110
2020-11-27   10:25:13     8     1   164.480   LOTEK     74   -108
2020-11-27   10:25:18     8     1   164.380   LOTEK      2   -111
2020-11-27   10:25:19     8     1   164.480   LOTEK     87   -106
2020-11-27   10:25:24     8     1   164.380   LOTEK     18   -112
2020-11-27   10:25:25     8     1   164.480   LOTEK      2   -110
2020-11-27   10:25:26     8     1   164.480   LOTEK     62   -108
2020-11-27   10:25:30     8     1   164.380   LOTEK     89   -111
2020-11-27   10:25:32     8     1   164.480   LOTEK    116   -110
2020-11-27   10:25:33     8     1   164.480   LOTEK     44   -109
2020-11-27   10:25:38     8     1   164.380   LOTEK     31   -112
2020-11-27   10:25:38     8     1   164.380   LOTEK     33   -113
2020-11-27   10:25:39     8     1   164.380   LOTEK      2   -110
2020-11-27   10:25:39     8     1   164.480   LOTEK     44   -110
2020-11-27   10:25:40     8     1   164.380   LOTEK     89   -111
2020-11-27   10:25:43     8     1   164.480   LOTEK      1   -108
2020-11-27   10:25:50     8     1   164.480   LOTEK    170   -108
2020-11-27   10:25:51     8     1   164.380   LOTEK    118   -113
2020-11-27   10:25:54     8     1   164.480   LOTEK      1   -110
2020-11-27   10:25:54     8     1   164.380   LOTEK     73   -113
2020-11-27   10:26:08     8     1   164.380   LOTEK      2   -112
2020-11-27   10:26:09     8     1   164.480   LOTEK     52   -108
2020-11-27   10:26:12     8     1   164.380   LOTEK     80   -111
2020-11-27   10:26:19     8     1   164.380   LOTEK     29   -111
2020-11-27   10:26:19     8     1   164.380   LOTEK     89   -110
2020-11-27   10:26:20     8     1   164.380   LOTEK      6   -110
2020-11-27   10:26:29     8     1   164.380   LOTEK      6   -112
2020-11-27   10:26:33     8     1   164.380   LOTEK     46   -110
2020-11-27   10:26:34     8     1   164.480   LOTEK      1   -106
2020-11-27   10:26:41     8     1   164.380   LOTEK     10   -111
2020-11-27   10:26:45     8     1   164.480   LOTEK     44   -112
2020-11-27   10:27:00     8     1   164.380   LOTEK     15   -112
2020-11-27   10:27:05     8     1   164.380   LOTEK     46   -111
2020-11-27   10:27:09     8     1   164.480   LOTEK      2   -109
2020-11-27   10:27:15     8     1   164.480   LOTEK     80   -110
2020-11-27   10:27:28     8     1   164.380   LOTEK      1   -110
2020-11-27   10:27:31     8     1   164.480   LOTEK     60   -107
2020-11-27   10:27:38     8     1   164.380   LOTEK     86   -109
2020-11-27   10:27:45     8     1   164.380   LOTEK      6   -111
2020-11-27   10:27:46     8     1   164.480   LOTEK     47   -109
2020-11-27   10:28:00     8     1   164.480   LOTEK     68   -107
2020-11-27   10:28:07     8     1   164.380   LOTEK      1   -111
2020-11-27   10:28:11     8     1   164.380   LOTEK     61   -111
2020-11-27   10:28:14     8     1   164.380   LOTEK     34   -111
2020-11-27   10:28:19     8     1   164.380   LOTEK    116   -111
2020-11-27   10:28:33     8     1   164.380   LOTEK      1   -110
2020-11-27   10:28:35     8     1   164.480   LOTEK     15   -109
2020-11-27   10:28:35     8     1   164.480   LOTEK     89   -108
2020-11-27   10:28:44     8     1   164.380   LOTEK     61   -113
2020-11-27   10:28:46     8     1   164.480   LOTEK    133   -109
2020-11-27   10:28:48     8     1   164.380   LOTEK     44   -113
2020-11-27   10:28:48     8     1   164.480   LOTEK     44   -107
2020-11-27   10:28:51     8     1   164.480   LOTEK     44   -108
2020-11-27   10:28:52     8     1   164.480   LOTEK     24   -107
2020-11-27   10:28:53     8     1   164.380   LOTEK      1   -111
2020-11-27   10:28:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:28:59     8     1   164.380   LOTEK     46   -111
2020-11-27   10:29:01     8     1   164.380   LOTEK     19   -111
2020-11-27   10:29:01     8     1   164.380   LOTEK     20   -111
2020-11-27   10:29:03     8     1   164.380   LOTEK     62   -111
2020-11-27   10:29:12     8     1   164.380   LOTEK     63   -109
2020-11-27   10:29:15     8     1   164.380   LOTEK      2   -112
2020-11-27   10:29:17     8     1   164.480   LOTEK    116   -108
2020-11-27   10:29:22     8     1   164.380   LOTEK     18   -111
2020-11-27   10:29:30     8     1   164.480   LOTEK      1   -106
2020-11-27   10:29:38     8     1   164.480   LOTEK     18   -110
2020-11-27   10:29:43     8     1   164.380   LOTEK    130   -112
2020-11-27   10:29:47     8     1   164.380   LOTEK      1   -109
2020-11-27   10:30:00     8     1   164.380   LOTEK    101   -109
2020-11-27   10:30:05     8     1   164.480   LOTEK    130   -108
2020-11-27   10:30:12     8     1   164.480   LOTEK     18   -111
2020-11-27   10:30:15     8     1   164.380   LOTEK     58   -110
2020-11-27   10:30:30     8     1   164.380   LOTEK     22   -111
2020-11-27   10:30:30     8     1   164.380   LOTEK    109   -110
2020-11-27   10:30:44     8     1   164.380   LOTEK      2   -113
2020-11-27   10:30:58     8     1   164.480   LOTEK      3   -107
2020-11-27   10:30:58     8     1   164.380   LOTEK      1   -111
2020-11-27   10:30:58     8     1   164.480   LOTEK    130   -107
2020-11-27   10:31:01     8     1   164.380   LOTEK      1   -112
2020-11-27   10:31:03     8     1   164.480   LOTEK     12   -111
2020-11-27   10:31:11     8     1   164.380   LOTEK     61   -110
2020-11-27   10:31:15     8     1   164.380   LOTEK      2   -113
2020-11-27   10:31:23     8     1   164.480   LOTEK     61   -108
2020-11-27   10:31:25     8     1   164.380   LOTEK     63   -113
2020-11-27   10:31:27     8     1   164.480   LOTEK     46   -106
2020-11-27   10:31:29     8     1   164.380   LOTEK     46   -110
2020-11-27   10:31:29     8     1   164.380   LOTEK     64   -111
2020-11-27   10:31:31     8     1   164.380   LOTEK     18   -112
2020-11-27   10:31:37     8     1   164.480   LOTEK     42   -112
2020-11-27   10:31:42     8     1   164.380   LOTEK      1   -112
2020-11-27   10:31:42     8     1   164.480   LOTEK      2   -107
2020-11-27   10:31:43     8     1   164.380   LOTEK     15   -109
2020-11-27   10:31:47     8     1   164.380   LOTEK     18   -112
2020-11-27   10:31:56     8     1   164.480   LOTEK     61   -109
2020-11-27   10:31:56     8     1   164.380   LOTEK     19   -111
2020-11-27   10:32:01     8     1   164.380   LOTEK     15   -112
2020-11-27   10:32:08     8     1   164.480   LOTEK     81   -113
2020-11-27   10:32:15     8     1   164.380   LOTEK      2   -110
2020-11-27   10:32:21     8     1   164.380   LOTEK     16   -112
2020-11-27   10:32:31     8     1   164.480   LOTEK      2   -109
2020-11-27   10:32:32     8     1   164.480   LOTEK     15   -107
2020-11-27   10:32:34     8     1   164.480   LOTEK    116   -108
2020-11-27   10:32:35     8     1   164.380   LOTEK     29   -111
2020-11-27   10:32:35     8     1   164.380   LOTEK     31   -112
2020-11-27   10:32:43     8     1   164.480   LOTEK     24   -108
2020-11-27   10:32:43     8     1   164.380   LOTEK     15   -111
2020-11-27   10:32:54     8     1   164.480   LOTEK     22   -112
2020-11-27   10:32:56     8     1   164.480   LOTEK      8   -110
2020-11-27   10:32:56     8     1   164.380   LOTEK     58   -112
2020-11-27   10:33:07     8     1   164.480   LOTEK     73   -106
2020-11-27   10:33:08     8     1   164.380   LOTEK      2   -111
2020-11-27   10:33:09     8     1   164.480   LOTEK     63   -109
2020-11-27   10:33:09     8     1   164.380   LOTEK     29   -111
2020-11-27   10:33:14     8     1   164.480   LOTEK     72   -109
2020-11-27   10:33:19     8     1   164.480   LOTEK     22   -105
2020-11-27   10:33:22     8     1   164.480   LOTEK      1   -105
2020-11-27   10:33:22     8     1   164.480   LOTEK     16   -109
2020-11-27   10:33:25     8     1   164.480   LOTEK     89   -113
2020-11-27   10:33:31     8     1   164.380   LOTEK      2   -113
2020-11-27   10:33:34     8     1   164.380   LOTEK    177   -112
2020-11-27   10:33:39     8     1   164.480   LOTEK     18   -108
2020-11-27   10:33:53     8     1   164.380   LOTEK      1   -109
2020-11-27   10:33:54     8     1   164.480   LOTEK     15   -109
2020-11-27   10:33:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:33:59     8     1   164.380   LOTEK     18   -112
2020-11-27   10:33:59     8     1   164.380   LOTEK     46   -112
2020-11-27   10:33:59     8     1   164.480   LOTEK     23   -109
2020-11-27   10:34:05     8     1   164.480   LOTEK     31   -110
2020-11-27   10:34:06     8     1   164.480   LOTEK      3   -109
2020-11-27   10:34:09     8     1   164.480   LOTEK     46   -106
2020-11-27   10:34:10     8     1   164.480   LOTEK      1   -108
2020-11-27   10:34:10     8     1   164.480   LOTEK    169   -111
2020-11-27   10:34:12     8     1   164.380   LOTEK     15   -109
2020-11-27   10:34:31     8     1   164.480   LOTEK     40   -111
2020-11-27   10:34:36     8     1   164.380   LOTEK      2   -109
2020-11-27   10:34:38     8     1   164.380   LOTEK      1   -110
2020-11-27   10:34:39     8     1   164.480   LOTEK      3   -109
2020-11-27   10:34:49     8     1   164.380   LOTEK     62   -112
2020-11-27   10:34:53     8     1   164.380   LOTEK     61   -110
2020-11-27   10:34:56     8     1   164.380   LOTEK      1   -109
2020-11-27   10:35:10     8     1   164.480   LOTEK     38   -113
2020-11-27   10:35:18     8     1   164.380   LOTEK     78   -111
2020-11-27   10:35:18     8     1   164.380   LOTEK      2   -112
2020-11-27   10:35:22     8     1   164.380   LOTEK    114   -110
2020-11-27   10:35:28     8     1   164.380   LOTEK      6   -109
2020-11-27   10:35:34     8     1   164.480   LOTEK     74   -109
2020-11-27   10:35:40     8     1   164.380   LOTEK     29   -109
2020-11-27   10:35:41     8     1   164.480   LOTEK     59   -107
2020-11-27   10:35:53     8     1   164.380   LOTEK    116   -109
2020-11-27   10:35:54     8     1   164.480   LOTEK     18   -109
2020-11-27   10:35:57     8     1   164.380   LOTEK     31   -110
2020-11-27   10:35:59     8     1   164.480   LOTEK     62   -108
2020-11-27   10:36:04     8     1   164.480   LOTEK     61   -110
2020-11-27   10:36:08     8     1   164.380   LOTEK     72   -111
2020-11-27   10:36:12     8     1   164.380   LOTEK     34   -113
2020-11-27   10:36:14     8     1   164.480   LOTEK     93   -108
2020-11-27   10:36:15     8     1   164.380   LOTEK     18   -112
2020-11-27   10:36:22     8     1   164.380   LOTEK     15   -110
2020-11-27   10:36:23     8     1   164.480   LOTEK      5   -107
2020-11-27   10:36:24     8     1   164.380   LOTEK    177   -111
2020-11-27   10:36:29     8     1   164.380   LOTEK     18   -112
2020-11-27   10:36:31     8     1   164.480   LOTEK      1   -106
2020-11-27   10:36:33     8     1   164.480   LOTEK      6   -106
2020-11-27   10:36:34     8     1   164.380   LOTEK     18   -110
2020-11-27   10:36:38     8     1   164.480   LOTEK     40   -108
2020-11-27   10:36:38     8     1   164.480   LOTEK     78   -112
2020-11-27   10:36:43     8     1   164.380   LOTEK     16   -113
2020-11-27   10:36:44     8     1   164.480   LOTEK     30   -107
2020-11-27   10:36:49     8     1   164.380   LOTEK     64   -111
2020-11-27   10:36:57     8     1   164.380   LOTEK      6   -112
2020-11-27   10:37:06     8     1   164.380   LOTEK     16   -111
2020-11-27   10:37:09     8     1   164.480   LOTEK     16   -109
2020-11-27   10:37:13     8     1   164.380   LOTEK      1   -113
2020-11-27   10:37:13     8     1   164.380   LOTEK     15   -113
2020-11-27   10:37:14     8     1   164.380   LOTEK     18   -112
2020-11-27   10:37:23     8     1   164.480   LOTEK     58   -108
2020-11-27   10:37:29     8     1   164.380   LOTEK     15   -111
2020-11-27   10:37:36     8     1   164.380   LOTEK     18   -112
2020-11-27   10:37:36     8     1   164.480   LOTEK     89   -107
2020-11-27   10:37:42     8     1   164.480   LOTEK    132   -108
2020-11-27   10:37:44     8     1   164.380   LOTEK     61   -110
2020-11-27   10:37:49     8     1   164.380   LOTEK      2   -113
2020-11-27   10:37:52     8     1   164.380   LOTEK     64   -112
2020-11-27   10:37:52     8     1   164.480   LOTEK     18   -110
2020-11-27   10:38:04     8     1   164.480   LOTEK      4   -108
2020-11-27   10:38:05     8     1   164.380   LOTEK      3   -109
2020-11-27   10:38:11     8     1   164.380   LOTEK      2   -111
2020-11-27   10:38:13     8     1   164.480   LOTEK     44   -109
2020-11-27   10:38:20     8     1   164.480   LOTEK     35   -109
2020-11-27   10:38:21     8     1   164.480   LOTEK      2   -111
2020-11-27   10:38:28     8     1   164.380   LOTEK     61   -110
2020-11-27   10:38:28     8     1   164.480   LOTEK     73   -108
2020-11-27   10:38:28     8     1   164.380   LOTEK     80   -113
2020-11-27   10:38:29     8     1   164.380   LOTEK     74   -110
2020-11-27   10:38:29     8     1   164.480   LOTEK      2   -108
2020-11-27   10:38:31     8     1   164.380   LOTEK     18   -110
2020-11-27   10:38:36     8     1   164.380   LOTEK     15   -111
2020-11-27   10:38:37     8     1   164.380   LOTEK      3   -111
2020-11-27   10:38:40     8     1   164.480   LOTEK      8   -107
2020-11-27   10:38:42     8     1   164.380   LOTEK     44   -110
2020-11-27   10:38:42     8     1   164.380   LOTEK     15   -112
2020-11-27   10:38:49     8     1   164.480   LOTEK      8   -108
2020-11-27   10:38:52     8     1   164.480   LOTEK     18   -107
2020-11-27   10:38:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:38:55     8     1   164.480   LOTEK      1   -107
2020-11-27   10:38:56     8     1   164.480   LOTEK     20   -108
2020-11-27   10:38:56     8     1   164.380   LOTEK    120   -109
2020-11-27   10:39:05     8     1   164.480   LOTEK     18   -110
2020-11-27   10:39:11     8     1   164.480   LOTEK     33   -109
2020-11-27   10:39:16     8     1   164.480   LOTEK     18   -105
2020-11-27   10:39:23     8     1   164.380   LOTEK      6   -111
2020-11-27   10:39:31     8     1   164.380   LOTEK      2   -110
2020-11-27   10:39:31     8     1   164.480   LOTEK      2   -108
2020-11-27   10:39:33     8     1   164.380   LOTEK     18   -113
2020-11-27   10:39:40     8     1   164.480   LOTEK     18   -111
2020-11-27   10:39:42     8     1   164.480   LOTEK     82   -108
2020-11-27   10:39:56     8     1   164.380   LOTEK    117   -109
2020-11-27   10:39:57     8     1   164.480   LOTEK      3   -110
2020-11-27   10:40:00     8     1   164.380   LOTEK     96   -111
2020-11-27   10:40:03     8     1   164.380   LOTEK     52   -111
2020-11-27   10:40:09     8     1   164.480   LOTEK     33   -108
2020-11-27   10:40:10     8     1   164.380   LOTEK     73   -112
2020-11-27   10:40:11     8     1   164.380   LOTEK     73   -113
2020-11-27   10:40:17     8     1   164.380   LOTEK     75   -111
2020-11-27   10:40:18     8     1   164.380   LOTEK     89   -110
2020-11-27   10:40:21     8     1   164.480   LOTEK      6   -108
2020-11-27   10:40:22     8     1   164.380   LOTEK    114   -113
2020-11-27   10:40:24     8     1   164.480   LOTEK      1   -106
2020-11-27   10:40:26     8     1   164.480   LOTEK     86   -110
2020-11-27   10:40:27     8     1   164.380   LOTEK     46   -113
2020-11-27   10:40:36     8     1   164.480   LOTEK     15   -107
2020-11-27   10:40:36     8     1   164.480   LOTEK      2   -108
2020-11-27   10:40:43     8     1   164.480   LOTEK    116   -106
2020-11-27   10:41:05     8     1   164.480   LOTEK     59   -108
2020-11-27   10:41:14     8     1   164.480   LOTEK     44   -107
2020-11-27   10:41:15     8     1   164.480   LOTEK     15   -106
2020-11-27   10:41:16     8     1   164.480   LOTEK      6   -107
2020-11-27   10:41:22     8     1   164.380   LOTEK     52   -110
2020-11-27   10:41:27     8     1   164.380   LOTEK     60   -113
2020-11-27   10:41:28     8     1   164.380   LOTEK     18   -111
2020-11-27   10:41:30     8     1   164.480   LOTEK     18   -111
2020-11-27   10:41:32     8     1   164.480   LOTEK      5   -108
2020-11-27   10:41:36     8     1   164.380   LOTEK      3   -112
2020-11-27   10:41:41     8     1   164.380   LOTEK     18   -113
2020-11-27   10:41:47     8     1   164.380   LOTEK     46   -112
2020-11-27   10:41:47     8     1   164.380   LOTEK      1   -111
2020-11-27   10:41:51     8     1   164.480   LOTEK     52   -111
2020-11-27   10:41:52     8     1   164.380   LOTEK     44   -110
2020-11-27   10:42:00     8     1   164.380   LOTEK      2   -111
2020-11-27   10:42:01     8     1   164.380   LOTEK      1   -111
2020-11-27   10:42:02     8     1   164.380   LOTEK      2   -111
2020-11-27   10:42:15     8     1   164.480   LOTEK     46   -107
2020-11-27   10:42:17     8     1   164.380   LOTEK     19   -110
2020-11-27   10:42:18     8     1   164.380   LOTEK      2   -110
2020-11-27   10:42:36     8     1   164.380   LOTEK      2   -113
2020-11-27   10:42:42     8     1   164.480   LOTEK     31   -109
2020-11-27   10:42:52     8     1   164.480   LOTEK    157   -110
2020-11-27   10:42:55     8     1   164.480   LOTEK      2   -108
2020-11-27   10:42:59     8     1   164.480   LOTEK     11   -110
2020-11-27   10:43:02     8     1   164.480   LOTEK     58   -106
2020-11-27   10:43:06     8     1   164.480   LOTEK      8   -106
2020-11-27   10:43:09     8     1   164.380   LOTEK      2   -111
2020-11-27   10:43:12     8     1   164.380   LOTEK      1   -110
2020-11-27   10:43:12     8     1   164.380   LOTEK     18   -111
2020-11-27   10:43:15     8     1   164.380   LOTEK     18   -110
2020-11-27   10:43:17     8     1   164.380   LOTEK     31   -113
2020-11-27   10:43:22     8     1   164.380   LOTEK     73   -111
2020-11-27   10:43:23     8     1   164.480   LOTEK     18   -109
2020-11-27   10:43:25     8     1   164.380   LOTEK      1   -113
2020-11-27   10:43:27     8     1   164.380   LOTEK     63   -113
2020-11-27   10:43:39     8     1   164.380   LOTEK      1   -111
2020-11-27   10:43:39     8     1   164.380   LOTEK      2   -110
2020-11-27   10:43:43     8     1   164.480   LOTEK     41   -109
2020-11-27   10:43:45     8     1   164.480   LOTEK     89   -105
2020-11-27   10:43:46     8     1   164.480   LOTEK     89   -110
2020-11-27   10:43:51     8     1   164.380   LOTEK     18   -110
2020-11-27   10:43:53     8     1   164.480   LOTEK     92   -110
2020-11-27   10:43:54     8     1   164.380   LOTEK      2   -111
2020-11-27   10:43:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:43:57     8     1   164.480   LOTEK     72   -111
2020-11-27   10:43:57     8     1   164.480   LOTEK     18   -106
2020-11-27   10:44:01     8     1   164.480   LOTEK      2   -108
2020-11-27   10:44:01     8     1   164.380   LOTEK     16   -112
2020-11-27   10:44:01     8     1   164.480   LOTEK     68   -108
2020-11-27   10:44:02     8     1   164.380   LOTEK     16   -110
2020-11-27   10:44:05     8     1   164.480   LOTEK     15   -110
2020-11-27   10:44:08     8     1   164.480   LOTEK      2   -107
2020-11-27   10:44:16     8     1   164.380   LOTEK     89   -108
2020-11-27   10:44:28     8     1   164.380   LOTEK     34   -111
2020-11-27   10:44:30     8     1   164.480   LOTEK     17   -111
2020-11-27   10:44:33     8     1   164.480   LOTEK     18   -111
2020-11-27   10:44:44     8     1   164.480   LOTEK     67   -108
2020-11-27   10:44:45     8     1   164.480   LOTEK      1   -112
2020-11-27   10:44:46     8     1   164.480   LOTEK      2   -109
2020-11-27   10:44:48     8     1   164.380   LOTEK     31   -112
2020-11-27   10:44:53     8     1   164.480   LOTEK      6   -107
2020-11-27   10:44:53     8     1   164.380   LOTEK      2   -110
2020-11-27   10:44:55     8     1   164.480   LOTEK      4   -107
2020-11-27   10:45:11     8     1   164.480   LOTEK      1   -107
2020-11-27   10:45:13     8     1   164.480   LOTEK     46   -105
2020-11-27   10:45:20     8     1   164.380   LOTEK     46   -108
2020-11-27   10:45:21     8     1   164.480   LOTEK    120   -108
2020-11-27   10:45:25     8     1   164.380   LOTEK      1   -111
2020-11-27   10:45:34     8     1   164.380   LOTEK     62   -110
2020-11-27   10:45:35     8     1   164.380   LOTEK     46   -113
2020-11-27   10:45:39     8     1   164.480   LOTEK      1   -109
2020-11-27   10:45:41     8     1   164.380   LOTEK     62   -112
2020-11-27   10:45:45     8     1   164.480   LOTEK      2   -113
2020-11-27   10:45:54     8     1   164.480   LOTEK    117   -111
2020-11-27   10:45:54     8     1   164.380   LOTEK      2   -112
2020-11-27   10:45:57     8     1   164.480   LOTEK     18   -112
2020-11-27   10:46:01     8     1   164.380   LOTEK      1   -111
2020-11-27   10:46:03     8     1   164.380   LOTEK     89   -109
2020-11-27   10:46:05     8     1   164.380   LOTEK     44   -112
2020-11-27   10:46:05     8     1   164.380   LOTEK      2   -109
2020-11-27   10:46:07     8     1   164.480   LOTEK     24   -108
2020-11-27   10:46:11     8     1   164.480   LOTEK    118   -106
2020-11-27   10:46:11     8     1   164.480   LOTEK    111   -109
2020-11-27   10:46:24     8     1   164.480   LOTEK      2   -109
2020-11-27   10:46:25     8     1   164.480   LOTEK     15   -108
2020-11-27   10:46:25     8     1   164.480   LOTEK     90   -113
2020-11-27   10:46:25     8     1   164.380   LOTEK     46   -111
2020-11-27   10:46:25     8     1   164.480   LOTEK     15   -107
2020-11-27   10:46:30     8     1   164.380   LOTEK      2   -111
2020-11-27   10:46:39     8     1   164.380   LOTEK      1   -108
2020-11-27   10:46:45     8     1   164.480   LOTEK      2   -107
2020-11-27   10:46:45     8     1   164.380   LOTEK     46   -112
2020-11-27   10:46:46     8     1   164.380   LOTEK     18   -111
2020-11-27   10:46:47     8     1   164.380   LOTEK     52   -111
2020-11-27   10:46:49     8     1   164.480   LOTEK     92   -108
2020-11-27   10:46:56     8     1   164.480   LOTEK      1   -110
2020-11-27   10:46:58     8     1   164.480   LOTEK      2   -108
2020-11-27   10:47:09     8     1   164.480   LOTEK    133   -109
2020-11-27   10:47:10     8     1   164.380   LOTEK     44   -110
2020-11-27   10:47:23     8     1   164.380   LOTEK     18   -110
2020-11-27   10:47:25     8     1   164.480   LOTEK     18   -107
2020-11-27   10:47:26     8     1   164.380   LOTEK      1   -112
2020-11-27   10:47:30     8     1   164.380   LOTEK     18   -111
2020-11-27   10:47:30     8     1   164.480   LOTEK     74   -113
2020-11-27   10:47:32     8     1   164.480   LOTEK    117   -109
2020-11-27   10:47:38     8     1   164.480   LOTEK     75   -108
2020-11-27   10:47:39     8     1   164.480   LOTEK     26   -112
2020-11-27   10:47:45     8     1   164.380   LOTEK      2   -112
2020-11-27   10:47:50     8     1   164.480   LOTEK    157   -106
2020-11-27   10:47:56     8     1   164.480   LOTEK     29   -109
2020-11-27   10:47:57     8     1   164.480   LOTEK     17   -109
2020-11-27   10:48:00     8     1   164.380   LOTEK      1   -109
2020-11-27   10:48:00     8     1   164.380   LOTEK     22   -113
2020-11-27   10:48:06     8     1   164.480   LOTEK     58   -108
2020-11-27   10:48:08     8     1   164.380   LOTEK     22   -112
2020-11-27   10:48:08     8     1   164.380   LOTEK     32   -110
2020-11-27   10:48:15     8     1   164.380   LOTEK     75   -112
2020-11-27   10:48:35     8     1   164.380   LOTEK      1   -110
2020-11-27   10:48:37     8     1   164.380   LOTEK      2   -109
2020-11-27   10:48:37     8     1   164.380   LOTEK     73   -111
2020-11-27   10:48:38     8     1   164.380   LOTEK     63   -110
2020-11-27   10:48:39     8     1   164.480   LOTEK    121   -109
2020-11-27   10:48:43     8     1   164.480   LOTEK    118   -110
2020-11-27   10:48:47     8     1   164.480   LOTEK      6   -109
2020-11-27   10:48:53     8     1   164.380   LOTEK     15   -111
2020-11-27   10:48:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:48:55     8     1   164.380   LOTEK     46   -109
2020-11-27   10:48:57     8     1   164.480   LOTEK     62   -108
2020-11-27   10:48:58     8     1   164.480   LOTEK     19   -108
2020-11-27   10:48:58     8     1   164.380   LOTEK      2   -108
2020-11-27   10:48:59     8     1   164.380   LOTEK     29   -110
2020-11-27   10:49:05     8     1   164.480   LOTEK     35   -106
2020-11-27   10:49:06     8     1   164.380   LOTEK     29   -113
2020-11-27   10:49:09     8     1   164.380   LOTEK     90   -111
2020-11-27   10:49:10     8     1   164.480   LOTEK    143   -104
2020-11-27   10:49:18     8     1   164.380   LOTEK      1   -113
2020-11-27   10:49:24     8     1   164.380   LOTEK     15   -111
2020-11-27   10:49:27     8     1   164.380   LOTEK     15   -111
2020-11-27   10:49:33     8     1   164.380   LOTEK     60   -113
2020-11-27   10:49:43     8     1   164.380   LOTEK     90   -110
2020-11-27   10:49:48     8     1   164.380   LOTEK     58   -110
2020-11-27   10:49:55     8     1   164.380   LOTEK      1   -113
2020-11-27   10:50:12     8     1   164.480   LOTEK     73   -109
2020-11-27   10:50:22     8     1   164.480   LOTEK    161   -107
2020-11-27   10:50:28     8     1   164.480   LOTEK     15   -110
2020-11-27   10:50:32     8     1   164.480   LOTEK     46   -109
2020-11-27   10:50:34     8     1   164.380   LOTEK     31   -112
2020-11-27   10:50:47     8     1   164.480   LOTEK     65   -110
2020-11-27   10:50:48     8     1   164.380   LOTEK    102   -111
2020-11-27   10:50:49     8     1   164.380   LOTEK     16   -110
2020-11-27   10:50:49     8     1   164.380   LOTEK     40   -112
2020-11-27   10:50:50     8     1   164.480   LOTEK     44   -109
2020-11-27   10:50:56     8     1   164.480   LOTEK     33   -109
2020-11-27   10:51:00     8     1   164.480   LOTEK     18   -108
2020-11-27   10:51:01     8     1   164.480   LOTEK     58   -108
2020-11-27   10:51:07     8     1   164.380   LOTEK     46   -109
2020-11-27   10:51:12     8     1   164.380   LOTEK     44   -110
2020-11-27   10:51:21     8     1   164.380   LOTEK      1   -112
2020-11-27   10:51:22     8     1   164.380   LOTEK     46   -112
2020-11-27   10:51:27     8     1   164.380   LOTEK     18   -109
2020-11-27   10:51:28     8     1   164.480   LOTEK    109   -111
2020-11-27   10:51:33     8     1   164.380   LOTEK     15   -111
2020-11-27   10:51:40     8     1   164.480   LOTEK     44   -111
2020-11-27   10:51:40     8     1   164.480   LOTEK     24   -108
2020-11-27   10:51:43     8     1   164.480   LOTEK     45   -108
2020-11-27   10:51:47     8     1   164.480   LOTEK     73   -108
2020-11-27   10:52:02     8     1   164.480   LOTEK    135   -110
2020-11-27   10:52:09     8     1   164.380   LOTEK     34   -111
2020-11-27   10:52:11     8     1   164.480   LOTEK      6   -112
2020-11-27   10:52:13     8     1   164.480   LOTEK      6   -110
2020-11-27   10:52:23     8     1   164.480   LOTEK    102   -108
2020-11-27   10:52:28     8     1   164.480   LOTEK      1   -108
2020-11-27   10:52:30     8     1   164.380   LOTEK     47   -111
2020-11-27   10:52:34     8     1   164.380   LOTEK     64   -109
2020-11-27   10:52:36     8     1   164.380   LOTEK      1   -110
2020-11-27   10:52:40     8     1   164.480   LOTEK    131   -111
2020-11-27   10:52:45     8     1   164.380   LOTEK     34   -110
2020-11-27   10:52:46     8     1   164.380   LOTEK     64   -110
2020-11-27   10:52:47     8     1   164.480   LOTEK      1   -106
2020-11-27   10:52:49     8     1   164.480   LOTEK      2   -112
2020-11-27   10:52:54     8     1   164.480   LOTEK    128   -111
2020-11-27   10:53:14     8     1   164.380   LOTEK     18   -111
2020-11-27   10:53:30     8     1   164.380   LOTEK     49   -111
2020-11-27   10:53:38     8     1   164.380   LOTEK     15   -112
2020-11-27   10:53:43     8     1   164.380   LOTEK     35   -109
2020-11-27   10:53:44     8     1   164.480   LOTEK     47   -111
2020-11-27   10:53:50     8     1   164.480   LOTEK     21   -108
2020-11-27   10:53:52     8     1   164.380   LOTEK      1   -110
2020-11-27   10:53:54     8     1   164.480   LOTEK     86   -109
2020-11-27   10:53:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:53:58     8     1   164.480   LOTEK    130   -111
2020-11-27   10:54:01     8     1   164.380   LOTEK      2   -112
2020-11-27   10:54:03     8     1   164.380   LOTEK     67   -109
2020-11-27   10:54:06     8     1   164.480   LOTEK    100   -109
2020-11-27   10:54:14     8     1   164.380   LOTEK     58   -111
2020-11-27   10:54:15     8     1   164.480   LOTEK      5   -107
2020-11-27   10:54:30     8     1   164.480   LOTEK     23   -110
2020-11-27   10:54:30     8     1   164.380   LOTEK     15   -109
2020-11-27   10:54:33     8     1   164.480   LOTEK     62   -108
2020-11-27   10:54:35     8     1   164.480   LOTEK      2   -107
2020-11-27   10:54:41     8     1   164.380   LOTEK    101   -110
2020-11-27   10:54:49     8     1   164.480   LOTEK      3   -108
2020-11-27   10:54:52     8     1   164.480   LOTEK    105   -107
2020-11-27   10:54:54     8     1   164.480   LOTEK     18   -108
2020-11-27   10:55:01     8     1   164.480   LOTEK     73   -109
2020-11-27   10:55:03     8     1   164.480   LOTEK     61   -112
2020-11-27   10:55:03     8     1   164.380   LOTEK      1   -111
2020-11-27   10:55:04     8     1   164.380   LOTEK      1   -110
2020-11-27   10:55:07     8     1   164.480   LOTEK     46   -108
2020-11-27   10:55:14     8     1   164.380   LOTEK     82   -109
2020-11-27   10:55:17     8     1   164.380   LOTEK      3   -107
2020-11-27   10:55:26     8     1   164.380   LOTEK     29   -111
2020-11-27   10:55:28     8     1   164.480   LOTEK      1   -108
2020-11-27   10:55:31     8     1   164.480   LOTEK      2   -109
2020-11-27   10:55:36     8     1   164.480   LOTEK     89   -109
2020-11-27   10:55:38     8     1   164.480   LOTEK     63   -109
2020-11-27   10:55:41     8     1   164.480   LOTEK     46   -106
2020-11-27   10:55:42     8     1   164.380   LOTEK      1   -113
2020-11-27   10:55:43     8     1   164.480   LOTEK      1   -107
2020-11-27   10:55:48     8     1   164.480   LOTEK      6   -110
2020-11-27   10:56:05     8     1   164.480   LOTEK      8   -108
2020-11-27   10:56:16     8     1   164.480   LOTEK     75   -111
2020-11-27   10:56:17     8     1   164.480   LOTEK     44   -107
2020-11-27   10:56:28     8     1   164.380   LOTEK      2   -111
2020-11-27   10:56:43     8     1   164.480   LOTEK     74   -108
2020-11-27   10:56:51     8     1   164.380   LOTEK     52   -113
2020-11-27   10:56:51     8     1   164.380   LOTEK     35   -112
2020-11-27   10:56:57     8     1   164.480   LOTEK     46   -109
2020-11-27   10:57:08     8     1   164.480   LOTEK    102   -108
2020-11-27   10:57:13     8     1   164.480   LOTEK    107   -108
2020-11-27   10:57:15     8     1   164.380   LOTEK     46   -112
2020-11-27   10:57:18     8     1   164.380   LOTEK     18   -112
2020-11-27   10:57:33     8     1   164.480   LOTEK     19   -109
2020-11-27   10:57:35     8     1   164.380   LOTEK      2   -109
2020-11-27   10:57:39     8     1   164.480   LOTEK     21   -111
2020-11-27   10:57:43     8     1   164.380   LOTEK      1   -109
2020-11-27   10:57:43     8     1   164.480   LOTEK    157   -108
2020-11-27   10:57:46     8     1   164.380   LOTEK     44   -110
2020-11-27   10:57:51     8     1   164.480   LOTEK      1   -108
2020-11-27   10:57:52     8     1   164.480   LOTEK      1   -109
2020-11-27   10:57:54     8     1   164.480   LOTEK     77   -109
2020-11-27   10:57:56     8     1   164.480   LOTEK     73   -110
2020-11-27   10:57:56     8     1   164.480   LOTEK     15   -108
2020-11-27   10:58:02     8     1   164.480   LOTEK     15   -109
2020-11-27   10:58:09     8     1   164.380   LOTEK     22   -109
2020-11-27   10:58:10     8     1   164.380   LOTEK    131   -108
2020-11-27   10:58:13     8     1   164.480   LOTEK      4   -108
2020-11-27   10:58:14     8     1   164.380   LOTEK     15   -111
2020-11-27   10:58:19     8     1   164.480   LOTEK     23   -111
2020-11-27   10:58:21     8     1   164.380   LOTEK     18   -110
2020-11-27   10:58:25     8     1   164.480   LOTEK    117   -111
2020-11-27   10:58:32     8     1   164.480   LOTEK      3   -108
2020-11-27   10:58:33     8     1   164.380   LOTEK      1   -110
2020-11-27   10:58:36     8     1   164.380   LOTEK     18   -112
2020-11-27   10:58:41     8     1   164.480   LOTEK     29   -110
2020-11-27   10:58:43     8     1   164.480   LOTEK      1   -107
2020-11-27   10:58:45     8     1   164.480   LOTEK    161   -110
2020-11-27   10:58:49     8     1   164.380   LOTEK    103   -112
2020-11-27   10:58:55     8     1   164.480   LOTEK     25    -73
2020-11-27   10:58:56     8     1   164.380   LOTEK     18   -113
2020-11-27   10:58:57     8     1   164.480   LOTEK      4   -108
2020-11-27   10:59:00     8     1   164.380   LOTEK     64   -110
2020-11-27   10:59:02     8     1   164.480   LOTEK     20   -111
2020-11-27   10:59:05     8     1   164.380   LOTEK      8   -109
2020-11-27   10:59:10     8     1   164.380   LOTEK     61   -112
2020-11-27   10:59:10     8     1   164.380   LOTEK      1   -111
2020-11-27   10:59:16     8     1   164.480   LOTEK     61   -113
2020-11-27   10:59:19     8     1   164.380   LOTEK    121   -111
2020-11-27   10:59:22     8     1   164.380   LOTEK      2   -111
2020-11-27   10:59:31     8     1   164.480   LOTEK     46   -108
2020-11-27   10:59:33     8     1   164.380   LOTEK     11   -110
2020-11-27   10:59:37     8     1   164.380   LOTEK     92   -111
2020-11-27   10:59:43     8     1   164.480   LOTEK      1   -109
2020-11-27   10:59:43     8     1   164.380   LOTEK     34   -111
2020-11-27   10:59:45     8     1   164.480   LOTEK    139   -110
2020-11-27   10:59:51     8     1   164.480   LOTEK     46   -109
2020-11-27   11:00:02     8     1   164.480   LOTEK     22   -110
2020-11-27   11:00:03     8     1   164.480   LOTEK     92   -107
2020-11-27   11:00:08     8     1   164.380   LOTEK     63   -109
2020-11-27   11:00:08     8     1   164.480   LOTEK     15   -108
2020-11-27   11:00:09     8     1   164.380   LOTEK     75   -111
2020-11-27   11:00:16     8     1   164.380   LOTEK    109   -111
2020-11-27   11:00:24     8     1   164.380   LOTEK      2   -110
2020-11-27   11:00:30     8     1   164.380   LOTEK      1   -111
2020-11-27   11:00:30     8     1   164.380   LOTEK     51   -110
2020-11-27   11:00:42     8     1   164.480   LOTEK    130   -108
2020-11-27   11:00:43     8     1   164.480   LOTEK      1   -109
2020-11-27   11:00:46     8     1   164.380   LOTEK     49   -111
2020-11-27   11:00:54     8     1   164.480   LOTEK      1   -106
2020-11-27   11:00:59     8     1   164.380   LOTEK     67   -111
2020-11-27   11:01:02     8     1   164.380   LOTEK      2   -110
2020-11-27   11:01:06     8     1   164.480   LOTEK     18   -110
2020-11-27   11:01:11     8     1   164.380   LOTEK      6   -112
2020-11-27   11:01:34     8     1   164.480   LOTEK      1   -111
2020-11-27   11:01:38     8     1   164.480   LOTEK     15   -107
2020-11-27   11:01:47     8     1   164.480   LOTEK     40   -110
2020-11-27   11:01:49     8     1   164.380   LOTEK     34   -110
2020-11-27   11:01:52     8     1   164.480   LOTEK      8   -110
2020-11-27   11:01:52     8     1   164.480   LOTEK     34   -110
2020-11-27   11:01:54     8     1   164.480   LOTEK     46   -108
2020-11-27   11:01:57     8     1   164.480   LOTEK      2   -109
2020-11-27   11:02:07     8     1   164.380   LOTEK     46   -112
2020-11-27   11:02:15     8     1   164.480   LOTEK     15   -111
2020-11-27   11:02:16     8     1   164.480   LOTEK     29   -109
2020-11-27   11:02:17     8     1   164.480   LOTEK     95   -112
2020-11-27   11:02:19     8     1   164.380   LOTEK      4   -111
2020-11-27   11:02:26     8     1   164.480   LOTEK     46   -108
2020-11-27   11:02:33     8     1   164.380   LOTEK      2   -110
2020-11-27   11:02:35     8     1   164.480   LOTEK     33   -109
2020-11-27   11:02:40     8     1   164.380   LOTEK     72   -110
2020-11-27   11:02:49     8     1   164.480   LOTEK      6   -111
2020-11-27   11:02:56     8     1   164.480   LOTEK      2   -108
2020-11-27   11:02:57     8     1   164.380   LOTEK     44   -108
2020-11-27   11:02:59     8     1   164.380   LOTEK     29   -109
2020-11-27   11:03:04     8     1   164.480   LOTEK     15   -107
2020-11-27   11:03:08     8     1   164.480   LOTEK      1   -110
2020-11-27   11:03:09     8     1   164.380   LOTEK     15   -110
2020-11-27   11:03:10     8     1   164.380   LOTEK     18   -112
2020-11-27   11:03:14     8     1   164.380   LOTEK     47   -108
2020-11-27   11:03:22     8     1   164.380   LOTEK      1   -109
2020-11-27   11:03:26     8     1   164.380   LOTEK     62   -113
2020-11-27   11:03:27     8     1   164.380   LOTEK      1   -111
2020-11-27   11:03:31     8     1   164.380   LOTEK     18   -109
2020-11-27   11:03:37     8     1   164.380   LOTEK    103   -112
2020-11-27   11:03:39     8     1   164.380   LOTEK      2   -111
2020-11-27   11:03:45     8     1   164.480   LOTEK    120   -108
2020-11-27   11:03:47     8     1   164.380   LOTEK     22   -109
2020-11-27   11:03:48     8     1   164.380   LOTEK     34   -111
2020-11-27   11:03:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:03:57     8     1   164.380   LOTEK      2   -109
2020-11-27   11:04:04     8     1   164.480   LOTEK     46   -111
2020-11-27   11:04:11     8     1   164.480   LOTEK     46   -110
2020-11-27   11:04:12     8     1   164.380   LOTEK     34   -110
2020-11-27   11:04:12     8     1   164.480   LOTEK     18   -106
2020-11-27   11:04:14     8     1   164.380   LOTEK      1   -107
2020-11-27   11:04:27     8     1   164.380   LOTEK     34   -112
2020-11-27   11:04:27     8     1   164.480   LOTEK    121   -109
2020-11-27   11:04:31     8     1   164.380   LOTEK     46   -109
2020-11-27   11:04:38     8     1   164.480   LOTEK    116   -108
2020-11-27   11:04:38     8     1   164.480   LOTEK    120   -111
2020-11-27   11:04:39     8     1   164.380   LOTEK     46   -110
2020-11-27   11:04:40     8     1   164.380   LOTEK     44   -110
2020-11-27   11:04:48     8     1   164.480   LOTEK     18   -107
2020-11-27   11:04:48     8     1   164.380   LOTEK      2   -111
2020-11-27   11:04:55     8     1   164.480   LOTEK     46   -111
2020-11-27   11:05:02     8     1   164.380   LOTEK      6   -111
2020-11-27   11:05:05     8     1   164.380   LOTEK     20   -109
2020-11-27   11:05:07     8     1   164.380   LOTEK      2   -110
2020-11-27   11:05:11     8     1   164.480   LOTEK      1   -111
2020-11-27   11:05:19     8     1   164.380   LOTEK     46   -108
2020-11-27   11:05:38     8     1   164.480   LOTEK      2   -109
2020-11-27   11:05:43     8     1   164.480   LOTEK     10   -110
2020-11-27   11:05:45     8     1   164.480   LOTEK     89   -112
2020-11-27   11:05:46     8     1   164.380   LOTEK     15   -111
2020-11-27   11:05:50     8     1   164.480   LOTEK      2   -110
2020-11-27   11:05:55     8     1   164.380   LOTEK     31   -109
2020-11-27   11:05:55     8     1   164.480   LOTEK     44   -109
2020-11-27   11:05:56     8     1   164.380   LOTEK      6   -111
2020-11-27   11:06:00     8     1   164.480   LOTEK     18   -108
2020-11-27   11:06:05     8     1   164.380   LOTEK     61   -112
2020-11-27   11:06:06     8     1   164.480   LOTEK     44   -109
2020-11-27   11:06:12     8     1   164.380   LOTEK      1   -113
2020-11-27   11:06:14     8     1   164.480   LOTEK     61   -108
2020-11-27   11:06:20     8     1   164.480   LOTEK      6   -108
2020-11-27   11:06:30     8     1   164.480   LOTEK     33   -109
2020-11-27   11:06:44     8     1   164.380   LOTEK     46   -112
2020-11-27   11:06:52     8     1   164.480   LOTEK     12   -110
2020-11-27   11:06:56     8     1   164.380   LOTEK      1   -108
2020-11-27   11:06:57     8     1   164.480   LOTEK    133   -111
2020-11-27   11:06:59     8     1   164.380   LOTEK     29   -110
2020-11-27   11:07:00     8     1   164.380   LOTEK     19   -110
2020-11-27   11:07:04     8     1   164.380   LOTEK      1   -109
2020-11-27   11:07:05     8     1   164.480   LOTEK     29   -108
2020-11-27   11:07:10     8     1   164.380   LOTEK      1   -110
2020-11-27   11:07:22     8     1   164.380   LOTEK     22   -109
2020-11-27   11:07:35     8     1   164.380   LOTEK     18   -111
2020-11-27   11:07:37     8     1   164.480   LOTEK     31   -110
2020-11-27   11:07:42     8     1   164.480   LOTEK      2   -112
2020-11-27   11:07:44     8     1   164.380   LOTEK     16   -108
2020-11-27   11:07:48     8     1   164.480   LOTEK     19   -113
2020-11-27   11:07:50     8     1   164.480   LOTEK     46   -108
2020-11-27   11:07:57     8     1   164.480   LOTEK     15   -111
2020-11-27   11:07:59     8     1   164.380   LOTEK      1   -108
2020-11-27   11:08:03     8     1   164.480   LOTEK    105   -107
2020-11-27   11:08:12     8     1   164.480   LOTEK     29   -112
2020-11-27   11:08:17     8     1   164.480   LOTEK      1   -111
2020-11-27   11:08:23     8     1   164.380   LOTEK     18   -110
2020-11-27   11:08:27     8     1   164.380   LOTEK      2   -111
2020-11-27   11:08:33     8     1   164.380   LOTEK     31   -112
2020-11-27   11:08:36     8     1   164.380   LOTEK      1   -109
2020-11-27   11:08:44     8     1   164.380   LOTEK      1   -109
2020-11-27   11:08:46     8     1   164.480   LOTEK     73   -110
2020-11-27   11:08:49     8     1   164.480   LOTEK    139   -113
2020-11-27   11:08:49     8     1   164.480   LOTEK     88   -110
2020-11-27   11:08:51     8     1   164.480   LOTEK     78   -110
2020-11-27   11:08:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:08:55     8     1   164.380   LOTEK      1   -112
2020-11-27   11:08:58     8     1   164.380   LOTEK     62   -111
2020-11-27   11:09:13     8     1   164.480   LOTEK      9   -109
2020-11-27   11:09:18     8     1   164.380   LOTEK     58   -108
2020-11-27   11:09:31     8     1   164.480   LOTEK     34   -113
2020-11-27   11:09:35     8     1   164.380   LOTEK     15   -109
2020-11-27   11:09:38     8     1   164.480   LOTEK     33   -111
2020-11-27   11:09:49     8     1   164.380   LOTEK     52   -108
2020-11-27   11:09:50     8     1   164.380   LOTEK     24   -109
2020-11-27   11:09:52     8     1   164.480   LOTEK     59   -110
2020-11-27   11:09:52     8     1   164.380   LOTEK     16   -108
2020-11-27   11:09:52     8     1   164.480   LOTEK      8   -108
2020-11-27   11:09:53     8     1   164.380   LOTEK     89   -112
2020-11-27   11:09:57     8     1   164.380   LOTEK     19   -112
2020-11-27   11:09:59     8     1   164.480   LOTEK      6   -110
2020-11-27   11:10:00     8     1   164.480   LOTEK     62   -110
2020-11-27   11:10:04     8     1   164.380   LOTEK     64   -111
2020-11-27   11:10:06     8     1   164.380   LOTEK     34   -112
2020-11-27   11:10:10     8     1   164.480   LOTEK     44   -110
2020-11-27   11:10:11     8     1   164.380   LOTEK    101   -113
2020-11-27   11:10:11     8     1   164.380   LOTEK      1   -111
2020-11-27   11:10:18     8     1   164.480   LOTEK     45   -109
2020-11-27   11:10:25     8     1   164.380   LOTEK     44   -109
2020-11-27   11:10:27     8     1   164.380   LOTEK     73   -109
2020-11-27   11:10:28     8     1   164.380   LOTEK      2   -108
2020-11-27   11:10:29     8     1   164.480   LOTEK     18   -108
2020-11-27   11:10:44     8     1   164.480   LOTEK      3   -112
2020-11-27   11:10:55     8     1   164.480   LOTEK     34   -110
2020-11-27   11:11:01     8     1   164.480   LOTEK     86   -107
2020-11-27   11:11:11     8     1   164.380   LOTEK     15   -111
2020-11-27   11:11:20     8     1   164.480   LOTEK     44   -111
2020-11-27   11:11:22     8     1   164.380   LOTEK      3   -109
2020-11-27   11:11:23     8     1   164.480   LOTEK    124   -108
2020-11-27   11:11:41     8     1   164.480   LOTEK    114   -111
2020-11-27   11:11:43     8     1   164.480   LOTEK     77   -109
2020-11-27   11:11:46     8     1   164.380   LOTEK     29   -109
2020-11-27   11:11:47     8     1   164.480   LOTEK     73   -111
2020-11-27   11:11:55     8     1   164.380   LOTEK     15   -109
2020-11-27   11:12:00     8     1   164.380   LOTEK     19   -108
2020-11-27   11:12:06     8     1   164.480   LOTEK      2   -109
2020-11-27   11:12:10     8     1   164.480   LOTEK      2   -108
2020-11-27   11:12:21     8     1   164.380   LOTEK     76   -113
2020-11-27   11:12:24     8     1   164.480   LOTEK      1   -112
2020-11-27   11:12:30     8     1   164.380   LOTEK     18   -108
2020-11-27   11:12:38     8     1   164.380   LOTEK      1   -108
2020-11-27   11:12:42     8     1   164.380   LOTEK     15   -113
2020-11-27   11:12:49     8     1   164.380   LOTEK    145   -113
2020-11-27   11:12:50     8     1   164.380   LOTEK     40   -111
2020-11-27   11:12:50     8     1   164.380   LOTEK      2   -108
2020-11-27   11:13:00     8     1   164.480   LOTEK     86   -109
2020-11-27   11:13:05     8     1   164.380   LOTEK      2   -113
2020-11-27   11:13:07     8     1   164.380   LOTEK      2   -112
2020-11-27   11:13:10     8     1   164.480   LOTEK      2   -112
2020-11-27   11:13:17     8     1   164.480   LOTEK     15   -109
2020-11-27   11:13:21     8     1   164.380   LOTEK     15   -107
2020-11-27   11:13:22     8     1   164.380   LOTEK     63   -109
2020-11-27   11:13:26     8     1   164.480   LOTEK     46   -111
2020-11-27   11:13:29     8     1   164.480   LOTEK      2   -109
2020-11-27   11:13:33     8     1   164.380   LOTEK      1   -112
2020-11-27   11:13:43     8     1   164.480   LOTEK     92   -110
2020-11-27   11:13:45     8     1   164.380   LOTEK      2   -109
2020-11-27   11:13:48     8     1   164.480   LOTEK     62   -108
2020-11-27   11:13:50     8     1   164.380   LOTEK      1   -108
2020-11-27   11:13:50     8     1   164.380   LOTEK    100   -107
2020-11-27   11:13:55     8     1   164.480   LOTEK    157   -110
2020-11-27   11:13:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:13:55     8     1   164.380   LOTEK     44   -108
2020-11-27   11:13:56     8     1   164.380   LOTEK     31   -108
2020-11-27   11:14:15     8     1   164.380   LOTEK     34   -112
2020-11-27   11:14:16     8     1   164.480   LOTEK      1   -111
2020-11-27   11:14:18     8     1   164.380   LOTEK     15   -111
2020-11-27   11:14:18     8     1   164.480   LOTEK     86   -110
2020-11-27   11:14:21     8     1   164.380   LOTEK      2   -108
2020-11-27   11:14:27     8     1   164.480   LOTEK     30   -110
2020-11-27   11:14:34     8     1   164.480   LOTEK     15   -111
2020-11-27   11:14:40     8     1   164.480   LOTEK     46   -113
2020-11-27   11:14:48     8     1   164.480   LOTEK     73   -110
2020-11-27   11:14:53     8     1   164.380   LOTEK     18   -112
2020-11-27   11:14:58     8     1   164.480   LOTEK      1   -108
2020-11-27   11:14:58     8     1   164.480   LOTEK     73   -108
2020-11-27   11:15:00     8     1   164.380   LOTEK      2   -110
2020-11-27   11:15:03     8     1   164.380   LOTEK      8   -108
2020-11-27   11:15:03     8     1   164.480   LOTEK     52   -112
2020-11-27   11:15:04     8     1   164.480   LOTEK     29   -110
2020-11-27   11:15:09     8     1   164.380   LOTEK     61   -111
2020-11-27   11:15:15     8     1   164.380   LOTEK      2   -108
2020-11-27   11:15:18     8     1   164.480   LOTEK     44   -109
2020-11-27   11:15:20     8     1   164.380   LOTEK     64   -110
2020-11-27   11:15:24     8     1   164.380   LOTEK     35   -111
2020-11-27   11:15:30     8     1   164.480   LOTEK      1   -111
2020-11-27   11:15:34     8     1   164.380   LOTEK     44   -108
2020-11-27   11:15:37     8     1   164.480   LOTEK     34   -109
2020-11-27   11:15:41     8     1   164.480   LOTEK     44   -113
2020-11-27   11:15:46     8     1   164.480   LOTEK     44   -109
2020-11-27   11:15:47     8     1   164.380   LOTEK     33   -109
2020-11-27   11:15:56     8     1   164.380   LOTEK      1   -108
2020-11-27   11:15:59     8     1   164.380   LOTEK      2   -108
2020-11-27   11:16:04     8     1   164.380   LOTEK     46   -109
2020-11-27   11:16:05     8     1   164.480   LOTEK     40   -112
2020-11-27   11:16:19     8     1   164.380   LOTEK     88   -112
2020-11-27   11:16:22     8     1   164.480   LOTEK     83   -111
2020-11-27   11:16:24     8     1   164.380   LOTEK     46   -107
2020-11-27   11:16:28     8     1   164.380   LOTEK     32   -107
2020-11-27   11:16:30     8     1   164.480   LOTEK     63   -111
2020-11-27   11:16:37     8     1   164.380   LOTEK     29   -109
2020-11-27   11:16:38     8     1   164.380   LOTEK     95   -113
2020-11-27   11:16:42     8     1   164.380   LOTEK     45   -112
2020-11-27   11:16:43     8     1   164.380   LOTEK     95   -109
2020-11-27   11:16:45     8     1   164.480   LOTEK    137   -111
2020-11-27   11:16:47     8     1   164.480   LOTEK    157   -110
2020-11-27   11:16:49     8     1   164.480   LOTEK     74   -109
2020-11-27   11:16:52     8     1   164.480   LOTEK     46   -111
2020-11-27   11:16:56     8     1   164.480   LOTEK     46   -108
2020-11-27   11:17:01     8     1   164.380   LOTEK     52   -108
2020-11-27   11:17:03     8     1   164.480   LOTEK      6   -108
2020-11-27   11:17:11     8     1   164.480   LOTEK     64   -111
2020-11-27   11:17:19     8     1   164.480   LOTEK     18   -110
2020-11-27   11:17:30     8     1   164.480   LOTEK      1   -112
2020-11-27   11:17:36     8     1   164.480   LOTEK      1   -108
2020-11-27   11:17:36     8     1   164.480   LOTEK     46   -109
2020-11-27   11:17:37     8     1   164.480   LOTEK     59   -112
2020-11-27   11:17:40     8     1   164.380   LOTEK      4   -109
2020-11-27   11:17:54     8     1   164.380   LOTEK      1   -107
2020-11-27   11:17:55     8     1   164.380   LOTEK     47   -110
2020-11-27   11:18:05     8     1   164.480   LOTEK     88   -111
2020-11-27   11:18:05     8     1   164.380   LOTEK     80   -112
2020-11-27   11:18:06     8     1   164.380   LOTEK     18   -110
2020-11-27   11:18:16     8     1   164.380   LOTEK     18   -107
2020-11-27   11:18:19     8     1   164.480   LOTEK     74   -110
2020-11-27   11:18:21     8     1   164.380   LOTEK     78   -108
2020-11-27   11:18:22     8     1   164.380   LOTEK      2   -109
2020-11-27   11:18:24     8     1   164.380   LOTEK    121   -111
2020-11-27   11:18:37     8     1   164.380   LOTEK     77   -109
2020-11-27   11:18:40     8     1   164.380   LOTEK    116   -111
2020-11-27   11:18:43     8     1   164.380   LOTEK      1   -110
2020-11-27   11:18:47     8     1   164.380   LOTEK      4   -108
2020-11-27   11:18:49     8     1   164.480   LOTEK      1   -107
2020-11-27   11:18:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:18:55     8     1   164.380   LOTEK     29   -109
2020-11-27   11:18:58     8     1   164.480   LOTEK     46   -111
2020-11-27   11:18:58     8     1   164.480   LOTEK     58   -109
2020-11-27   11:19:03     8     1   164.380   LOTEK     93   -109
2020-11-27   11:19:07     8     1   164.380   LOTEK     40   -108
2020-11-27   11:19:08     8     1   164.380   LOTEK     26   -111
2020-11-27   11:19:11     8     1   164.480   LOTEK    101   -110
2020-11-27   11:19:16     8     1   164.380   LOTEK     33   -109
2020-11-27   11:19:18     8     1   164.380   LOTEK    101   -111
2020-11-27   11:19:19     8     1   164.480   LOTEK      1   -107
2020-11-27   11:19:25     8     1   164.480   LOTEK     15   -109
2020-11-27   11:19:27     8     1   164.480   LOTEK     34   -109
2020-11-27   11:19:29     8     1   164.380   LOTEK     15   -110
2020-11-27   11:19:32     8     1   164.380   LOTEK      1   -110
2020-11-27   11:19:36     8     1   164.480   LOTEK      4   -109
2020-11-27   11:19:37     8     1   164.480   LOTEK     58   -112
2020-11-27   11:19:57     8     1   164.380   LOTEK     74   -112
2020-11-27   11:19:59     8     1   164.380   LOTEK    117   -109
2020-11-27   11:20:00     8     1   164.480   LOTEK      6   -108
2020-11-27   11:20:04     8     1   164.480   LOTEK     18   -110
2020-11-27   11:20:08     8     1   164.480   LOTEK     18   -113
2020-11-27   11:20:09     8     1   164.380   LOTEK      1   -108
2020-11-27   11:20:15     8     1   164.480   LOTEK      2   -113
2020-11-27   11:20:20     8     1   164.480   LOTEK     86   -112
2020-11-27   11:20:25     8     1   164.480   LOTEK     86   -111
2020-11-27   11:20:25     8     1   164.380   LOTEK    131   -109
2020-11-27   11:20:32     8     1   164.380   LOTEK     15   -110
2020-11-27   11:20:35     8     1   164.380   LOTEK     72   -109
2020-11-27   11:20:45     8     1   164.480   LOTEK      4   -112
2020-11-27   11:20:48     8     1   164.480   LOTEK    101   -110
2020-11-27   11:20:56     8     1   164.480   LOTEK      1   -110
2020-11-27   11:20:58     8     1   164.480   LOTEK     36   -108
2020-11-27   11:21:07     8     1   164.480   LOTEK    102   -112
2020-11-27   11:21:12     8     1   164.480   LOTEK     15   -111
2020-11-27   11:21:12     8     1   164.380   LOTEK     18   -112
2020-11-27   11:21:14     8     1   164.480   LOTEK     46   -110
2020-11-27   11:21:17     8     1   164.380   LOTEK     44   -110
2020-11-27   11:21:19     8     1   164.380   LOTEK     16   -109
2020-11-27   11:21:19     8     1   164.380   LOTEK     63   -110
2020-11-27   11:21:31     8     1   164.480   LOTEK     34   -110
2020-11-27   11:21:35     8     1   164.480   LOTEK     51   -111
2020-11-27   11:21:37     8     1   164.480   LOTEK     73   -112
2020-11-27   11:21:37     8     1   164.380   LOTEK     15   -110
2020-11-27   11:21:41     8     1   164.380   LOTEK     15   -111
2020-11-27   11:21:41     8     1   164.380   LOTEK      6   -109
2020-11-27   11:21:43     8     1   164.480   LOTEK     55   -111
2020-11-27   11:21:57     8     1   164.480   LOTEK     18   -109
2020-11-27   11:22:02     8     1   164.480   LOTEK     95   -112
2020-11-27   11:22:08     8     1   164.380   LOTEK     18   -108
2020-11-27   11:22:16     8     1   164.480   LOTEK      3   -109
2020-11-27   11:22:16     8     1   164.380   LOTEK     19   -108
2020-11-27   11:22:22     8     1   164.480   LOTEK     33   -110
2020-11-27   11:22:23     8     1   164.480   LOTEK      2   -108
2020-11-27   11:22:30     8     1   164.480   LOTEK     61   -111
2020-11-27   11:22:35     8     1   164.480   LOTEK     89   -108
2020-11-27   11:22:39     8     1   164.380   LOTEK     62   -108
2020-11-27   11:22:40     8     1   164.380   LOTEK     72   -113
2020-11-27   11:22:43     8     1   164.480   LOTEK     59   -110
2020-11-27   11:22:43     8     1   164.380   LOTEK     15   -109
2020-11-27   11:22:45     8     1   164.480   LOTEK    133   -111
2020-11-27   11:22:47     8     1   164.480   LOTEK      3   -112
2020-11-27   11:22:48     8     1   164.480   LOTEK     24   -110
2020-11-27   11:22:52     8     1   164.480   LOTEK     15   -111
2020-11-27   11:22:56     8     1   164.380   LOTEK     74   -110
2020-11-27   11:22:59     8     1   164.480   LOTEK     18   -112
2020-11-27   11:23:00     8     1   164.380   LOTEK    102   -112
2020-11-27   11:23:00     8     1   164.480   LOTEK     65   -109
2020-11-27   11:23:06     8     1   164.480   LOTEK      3   -112
2020-11-27   11:23:10     8     1   164.480   LOTEK     29   -109
2020-11-27   11:23:11     8     1   164.380   LOTEK     62   -110
2020-11-27   11:23:13     8     1   164.380   LOTEK     30   -110
2020-11-27   11:23:14     8     1   164.380   LOTEK     46   -109
2020-11-27   11:23:15     8     1   164.480   LOTEK    133   -111
2020-11-27   11:23:21     8     1   164.480   LOTEK    170   -109
2020-11-27   11:23:28     8     1   164.480   LOTEK     29   -112
2020-11-27   11:23:40     8     1   164.480   LOTEK      4   -110
2020-11-27   11:23:41     8     1   164.380   LOTEK    136   -107
2020-11-27   11:23:48     8     1   164.480   LOTEK      4   -109
2020-11-27   11:23:54     8     1   164.380   LOTEK     22   -109
2020-11-27   11:23:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:24:06     8     1   164.380   LOTEK     25   -111
2020-11-27   11:24:11     8     1   164.380   LOTEK    102   -107
2020-11-27   11:24:15     8     1   164.480   LOTEK     63   -112
2020-11-27   11:24:16     8     1   164.380   LOTEK      6   -109
2020-11-27   11:24:27     8     1   164.380   LOTEK     62   -108
2020-11-27   11:24:34     8     1   164.380   LOTEK     94   -113
2020-11-27   11:24:41     8     1   164.480   LOTEK      2   -110
2020-11-27   11:24:53     8     1   164.480   LOTEK     24   -110
2020-11-27   11:24:58     8     1   164.380   LOTEK      2   -108
2020-11-27   11:25:04     8     1   164.480   LOTEK     90   -113
2020-11-27   11:25:05     8     1   164.480   LOTEK      1   -112
2020-11-27   11:25:08     8     1   164.380   LOTEK     46   -110
2020-11-27   11:25:16     8     1   164.480   LOTEK      4   -110
2020-11-27   11:25:16     8     1   164.380   LOTEK    101   -105
2020-11-27   11:25:17     8     1   164.380   LOTEK      1   -108
2020-11-27   11:25:17     8     1   164.380   LOTEK      1   -111
2020-11-27   11:25:25     8     1   164.480   LOTEK      1   -111
2020-11-27   11:25:40     8     1   164.480   LOTEK     59   -113
2020-11-27   11:25:42     8     1   164.380   LOTEK     44   -109
2020-11-27   11:25:48     8     1   164.480   LOTEK     46   -109
2020-11-27   11:25:48     8     1   164.480   LOTEK     15   -112
2020-11-27   11:25:54     8     1   164.380   LOTEK     18   -109
2020-11-27   11:25:56     8     1   164.480   LOTEK     19   -109
2020-11-27   11:26:13     8     1   164.380   LOTEK     93   -108
2020-11-27   11:26:17     8     1   164.380   LOTEK      2   -110
2020-11-27   11:26:19     8     1   164.380   LOTEK     59   -112
2020-11-27   11:26:25     8     1   164.380   LOTEK      2   -108
2020-11-27   11:26:27     8     1   164.380   LOTEK      1   -109
2020-11-27   11:27:03     8     1   164.480   LOTEK     75   -111
2020-11-27   11:27:04     8     1   164.480   LOTEK    135   -110
2020-11-27   11:27:09     8     1   164.380   LOTEK      3   -109
2020-11-27   11:27:17     8     1   164.380   LOTEK     44   -107
2020-11-27   11:27:28     8     1   164.480   LOTEK     18   -113
2020-11-27   11:27:31     8     1   164.380   LOTEK     62   -110
2020-11-27   11:27:31     8     1   164.480   LOTEK      6   -113
2020-11-27   11:27:37     8     1   164.480   LOTEK      6   -111
2020-11-27   11:27:37     8     1   164.480   LOTEK      2   -110
2020-11-27   11:27:52     8     1   164.380   LOTEK      1   -107
2020-11-27   11:27:53     8     1   164.380   LOTEK     72   -112
2020-11-27   11:28:04     8     1   164.480   LOTEK     62   -110
2020-11-27   11:28:06     8     1   164.380   LOTEK      1   -110
2020-11-27   11:28:06     8     1   164.380   LOTEK     44   -109
2020-11-27   11:28:11     8     1   164.380   LOTEK    112   -107
2020-11-27   11:28:12     8     1   164.480   LOTEK    104   -112
2020-11-27   11:28:20     8     1   164.480   LOTEK     11   -111
2020-11-27   11:28:21     8     1   164.480   LOTEK      1   -112
2020-11-27   11:28:21     8     1   164.480   LOTEK     90   -111
2020-11-27   11:28:23     8     1   164.480   LOTEK     26   -110
2020-11-27   11:28:25     8     1   164.380   LOTEK     62   -108
2020-11-27   11:28:29     8     1   164.480   LOTEK     29   -111
2020-11-27   11:28:43     8     1   164.480   LOTEK     58   -109
2020-11-27   11:28:44     8     1   164.380   LOTEK    159   -112
2020-11-27   11:28:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:29:01     8     1   164.480   LOTEK    114   -113
2020-11-27   11:29:03     8     1   164.380   LOTEK     46   -108
2020-11-27   11:29:05     8     1   164.380   LOTEK     46   -107
2020-11-27   11:29:12     8     1   164.380   LOTEK     29   -112
2020-11-27   11:29:22     8     1   164.480   LOTEK      1   -112
2020-11-27   11:29:28     8     1   164.380   LOTEK     44   -106
2020-11-27   11:29:32     8     1   164.380   LOTEK     90   -108
2020-11-27   11:29:42     8     1   164.480   LOTEK     59   -112
2020-11-27   11:29:49     8     1   164.480   LOTEK     80   -109
2020-11-27   11:29:50     8     1   164.380   LOTEK     15   -110
2020-11-27   11:29:55     8     1   164.480   LOTEK      6   -111
2020-11-27   11:29:57     8     1   164.480   LOTEK     45   -110
2020-11-27   11:29:57     8     1   164.380   LOTEK     29   -108
2020-11-27   11:29:59     8     1   164.480   LOTEK     83   -112
2020-11-27   11:30:03     8     1   164.380   LOTEK     33   -111
2020-11-27   11:30:03     8     1   164.480   LOTEK    130   -111
2020-11-27   11:30:03     8     1   164.380   LOTEK    109   -112
2020-11-27   11:30:10     8     1   164.480   LOTEK      1   -113
2020-11-27   11:30:11     8     1   164.380   LOTEK      2   -109
2020-11-27   11:30:15     8     1   164.480   LOTEK     51   -111
2020-11-27   11:30:19     8     1   164.380   LOTEK     89   -108
2020-11-27   11:30:21     8     1   164.480   LOTEK      2   -109
2020-11-27   11:30:24     8     1   164.380   LOTEK      3   -110
2020-11-27   11:30:24     8     1   164.380   LOTEK      3   -108
2020-11-27   11:30:25     8     1   164.480   LOTEK     78   -112
2020-11-27   11:30:29     8     1   164.380   LOTEK     15   -108
2020-11-27   11:30:30     8     1   164.380   LOTEK      1   -109
2020-11-27   11:30:48     8     1   164.380   LOTEK    101   -109
2020-11-27   11:30:50     8     1   164.480   LOTEK     46   -110
2020-11-27   11:30:53     8     1   164.480   LOTEK      2   -109
2020-11-27   11:30:58     8     1   164.480   LOTEK     58   -110
2020-11-27   11:31:00     8     1   164.480   LOTEK     18   -109
2020-11-27   11:31:07     8     1   164.480   LOTEK     63   -109
2020-11-27   11:31:11     8     1   164.480   LOTEK     32   -109
2020-11-27   11:31:14     8     1   164.480   LOTEK      1   -110
2020-11-27   11:31:14     8     1   164.480   LOTEK     61   -110
2020-11-27   11:31:24     8     1   164.380   LOTEK      2   -110
2020-11-27   11:31:29     8     1   164.380   LOTEK     11   -107
2020-11-27   11:31:31     8     1   164.480   LOTEK     22   -110
2020-11-27   11:31:32     8     1   164.380   LOTEK    160   -108
2020-11-27   11:31:34     8     1   164.480   LOTEK     59   -112
2020-11-27   11:31:35     8     1   164.380   LOTEK     22   -108
2020-11-27   11:31:36     8     1   164.480   LOTEK     61   -111
2020-11-27   11:31:41     8     1   164.380   LOTEK     83   -112
2020-11-27   11:31:55     8     1   164.480   LOTEK    104   -111
2020-11-27   11:31:56     8     1   164.380   LOTEK     15   -109
2020-11-27   11:32:12     8     1   164.380   LOTEK      1   -107
2020-11-27   11:32:16     8     1   164.380   LOTEK     63   -107
2020-11-27   11:32:19     8     1   164.480   LOTEK      2   -111
2020-11-27   11:32:21     8     1   164.380   LOTEK      6   -107
2020-11-27   11:32:33     8     1   164.380   LOTEK     80   -109
2020-11-27   11:32:44     8     1   164.380   LOTEK     62   -107
2020-11-27   11:32:48     8     1   164.380   LOTEK     34   -108
2020-11-27   11:32:53     8     1   164.480   LOTEK      1   -110
2020-11-27   11:33:08     8     1   164.380   LOTEK      2   -110
2020-11-27   11:33:12     8     1   164.380   LOTEK     62   -112
2020-11-27   11:33:15     8     1   164.380   LOTEK     44   -111
2020-11-27   11:33:17     8     1   164.380   LOTEK    109   -107
2020-11-27   11:33:24     8     1   164.480   LOTEK     18   -112
2020-11-27   11:33:26     8     1   164.380   LOTEK     58   -108
2020-11-27   11:33:26     8     1   164.380   LOTEK      2   -107
2020-11-27   11:33:31     8     1   164.480   LOTEK      2   -111
2020-11-27   11:33:39     8     1   164.480   LOTEK     31   -111
2020-11-27   11:33:39     8     1   164.380   LOTEK     22   -109
2020-11-27   11:33:42     8     1   164.480   LOTEK    101   -111
2020-11-27   11:33:50     8     1   164.380   LOTEK     17   -107
2020-11-27   11:33:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:34:08     8     1   164.480   LOTEK      1   -112
2020-11-27   11:34:10     8     1   164.480   LOTEK     96   -113
2020-11-27   11:34:10     8     1   164.380   LOTEK     32   -109
2020-11-27   11:34:14     8     1   164.380   LOTEK     72   -107
2020-11-27   11:34:20     8     1   164.380   LOTEK     58   -106
2020-11-27   11:34:35     8     1   164.380   LOTEK     24   -113
2020-11-27   11:34:36     8     1   164.480   LOTEK     61   -108
2020-11-27   11:34:37     8     1   164.380   LOTEK     22   -108
2020-11-27   11:34:44     8     1   164.480   LOTEK      6   -113
2020-11-27   11:35:02     8     1   164.480   LOTEK      3   -112
2020-11-27   11:35:06     8     1   164.480   LOTEK     62   -113
2020-11-27   11:35:06     8     1   164.380   LOTEK     31   -107
2020-11-27   11:35:14     8     1   164.480   LOTEK     74   -111
2020-11-27   11:35:18     8     1   164.480   LOTEK     46   -111
2020-11-27   11:35:23     8     1   164.480   LOTEK     34   -111
2020-11-27   11:35:26     8     1   164.380   LOTEK     29   -111
2020-11-27   11:35:31     8     1   164.480   LOTEK     16   -113
2020-11-27   11:35:35     8     1   164.380   LOTEK     24   -108
2020-11-27   11:35:39     8     1   164.380   LOTEK     17   -109
2020-11-27   11:35:48     8     1   164.380   LOTEK      1   -111
2020-11-27   11:35:51     8     1   164.480   LOTEK     45   -111
2020-11-27   11:35:55     8     1   164.380   LOTEK      6   -108
2020-11-27   11:35:56     8     1   164.380   LOTEK     62   -110
2020-11-27   11:36:02     8     1   164.480   LOTEK      2   -111
2020-11-27   11:36:08     8     1   164.380   LOTEK     15   -109
2020-11-27   11:36:11     8     1   164.380   LOTEK    159   -108
2020-11-27   11:36:16     8     1   164.480   LOTEK     58   -110
2020-11-27   11:36:17     8     1   164.380   LOTEK     18   -110
2020-11-27   11:36:19     8     1   164.380   LOTEK      3   -112
2020-11-27   11:36:26     8     1   164.480   LOTEK     58   -110
2020-11-27   11:36:30     8     1   164.480   LOTEK     34   -112
2020-11-27   11:36:42     8     1   164.380   LOTEK     33   -112
2020-11-27   11:36:54     8     1   164.480   LOTEK     89   -112
2020-11-27   11:36:57     8     1   164.480   LOTEK     31   -111
2020-11-27   11:37:08     8     1   164.380   LOTEK     22   -110
2020-11-27   11:37:12     8     1   164.480   LOTEK    131   -112
2020-11-27   11:37:16     8     1   164.380   LOTEK     29   -107
2020-11-27   11:37:17     8     1   164.480   LOTEK     89   -110
2020-11-27   11:37:20     8     1   164.380   LOTEK    130   -111
2020-11-27   11:37:20     8     1   164.480   LOTEK     74   -111
2020-11-27   11:37:21     8     1   164.480   LOTEK     74   -111
2020-11-27   11:37:25     8     1   164.380   LOTEK      1   -107
2020-11-27   11:37:28     8     1   164.480   LOTEK     31   -113
2020-11-27   11:37:29     8     1   164.380   LOTEK     15   -107
2020-11-27   11:37:32     8     1   164.380   LOTEK    109   -106
2020-11-27   11:37:36     8     1   164.380   LOTEK     89   -110
2020-11-27   11:37:39     8     1   164.480   LOTEK     34   -110
2020-11-27   11:37:42     8     1   164.380   LOTEK      2   -107
2020-11-27   11:37:45     8     1   164.380   LOTEK      6   -107
2020-11-27   11:37:51     8     1   164.480   LOTEK     51   -112
2020-11-27   11:37:58     8     1   164.480   LOTEK     31   -112
2020-11-27   11:38:01     8     1   164.380   LOTEK    130   -112
2020-11-27   11:38:16     8     1   164.480   LOTEK     45   -109
2020-11-27   11:38:22     8     1   164.380   LOTEK      2   -108
2020-11-27   11:38:25     8     1   164.480   LOTEK      2   -110
2020-11-27   11:38:26     8     1   164.480   LOTEK     74   -113
2020-11-27   11:38:29     8     1   164.480   LOTEK     59   -109
2020-11-27   11:38:31     8     1   164.480   LOTEK      1   -111
2020-11-27   11:38:38     8     1   164.380   LOTEK     17   -108
2020-11-27   11:38:39     8     1   164.380   LOTEK      2   -106
2020-11-27   11:38:40     8     1   164.380   LOTEK     15   -112
2020-11-27   11:38:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:38:59     8     1   164.380   LOTEK     58   -109
2020-11-27   11:39:02     8     1   164.380   LOTEK    102   -108
2020-11-27   11:39:06     8     1   164.380   LOTEK      2   -113
2020-11-27   11:39:22     8     1   164.380   LOTEK      1   -110
2020-11-27   11:39:29     8     1   164.480   LOTEK    152   -112
2020-11-27   11:39:29     8     1   164.380   LOTEK      2   -111
2020-11-27   11:39:32     8     1   164.380   LOTEK     31   -111
2020-11-27   11:39:39     8     1   164.380   LOTEK     15   -111
2020-11-27   11:39:39     8     1   164.480   LOTEK     34   -111
2020-11-27   11:39:40     8     1   164.380   LOTEK     46   -107
2020-11-27   11:39:49     8     1   164.380   LOTEK     30   -106
2020-11-27   11:40:00     8     1   164.380   LOTEK     15   -106
2020-11-27   11:40:03     8     1   164.380   LOTEK     46   -111
2020-11-27   11:40:04     8     1   164.380   LOTEK     29   -106
2020-11-27   11:40:07     8     1   164.480   LOTEK     34   -109
2020-11-27   11:40:08     8     1   164.380   LOTEK     29   -105
2020-11-27   11:40:10     8     1   164.480   LOTEK     63   -113
2020-11-27   11:40:15     8     1   164.480   LOTEK      1   -111
2020-11-27   11:40:18     8     1   164.480   LOTEK      2   -108
2020-11-27   11:40:21     8     1   164.480   LOTEK     52   -112
2020-11-27   11:40:28     8     1   164.480   LOTEK      7   -112
2020-11-27   11:40:29     8     1   164.380   LOTEK     33   -107
2020-11-27   11:40:31     8     1   164.480   LOTEK      3   -110
2020-11-27   11:40:38     8     1   164.480   LOTEK     16   -112
2020-11-27   11:40:42     8     1   164.480   LOTEK     15   -111
2020-11-27   11:41:02     8     1   164.480   LOTEK     89   -112
2020-11-27   11:41:02     8     1   164.480   LOTEK      1   -112
2020-11-27   11:41:26     8     1   164.380   LOTEK     80   -107
2020-11-27   11:41:31     8     1   164.480   LOTEK     16   -112
2020-11-27   11:41:37     8     1   164.380   LOTEK     46   -108
2020-11-27   11:41:41     8     1   164.480   LOTEK     15   -112
2020-11-27   11:41:41     8     1   164.380   LOTEK     46   -107
2020-11-27   11:41:41     8     1   164.480   LOTEK     62   -113
2020-11-27   11:41:43     8     1   164.380   LOTEK    130   -108
2020-11-27   11:41:46     8     1   164.380   LOTEK     18   -107
2020-11-27   11:41:51     8     1   164.480   LOTEK      1   -113
2020-11-27   11:41:54     8     1   164.480   LOTEK      1   -112
2020-11-27   11:41:55     8     1   164.480   LOTEK    116   -113
2020-11-27   11:41:56     8     1   164.380   LOTEK     34   -110
2020-11-27   11:42:08     8     1   164.380   LOTEK     34   -106
2020-11-27   11:42:10     8     1   164.380   LOTEK     44   -108
2020-11-27   11:42:10     8     1   164.380   LOTEK     44   -107
2020-11-27   11:42:14     8     1   164.380   LOTEK      1   -107
2020-11-27   11:42:15     8     1   164.480   LOTEK     41   -110
2020-11-27   11:42:18     8     1   164.380   LOTEK     44   -108
2020-11-27   11:42:19     8     1   164.480   LOTEK     12   -112
2020-11-27   11:42:33     8     1   164.380   LOTEK    161   -107
2020-11-27   11:42:36     8     1   164.380   LOTEK      2   -109
2020-11-27   11:42:39     8     1   164.380   LOTEK      3   -108
2020-11-27   11:42:39     8     1   164.480   LOTEK     16   -112
2020-11-27   11:42:40     8     1   164.380   LOTEK     29   -109
2020-11-27   11:42:42     8     1   164.380   LOTEK      2   -108
2020-11-27   11:42:43     8     1   164.380   LOTEK     86   -106
2020-11-27   11:42:53     8     1   164.380   LOTEK      2   -110
2020-11-27   11:42:57     8     1   164.480   LOTEK     19   -112
2020-11-27   11:42:59     8     1   164.380   LOTEK     15   -108
2020-11-27   11:43:05     8     1   164.480   LOTEK     58   -111
2020-11-27   11:43:06     8     1   164.380   LOTEK    182   -111
2020-11-27   11:43:09     8     1   164.380   LOTEK     18   -110
2020-11-27   11:43:14     8     1   164.480   LOTEK      1   -110
2020-11-27   11:43:16     8     1   164.480   LOTEK      2   -108
2020-11-27   11:43:24     8     1   164.380   LOTEK     30   -109
2020-11-27   11:43:25     8     1   164.380   LOTEK     15   -107
2020-11-27   11:43:36     8     1   164.480   LOTEK      1   -111
2020-11-27   11:43:36     8     1   164.380   LOTEK     46   -106
2020-11-27   11:43:39     8     1   164.380   LOTEK     15   -110
2020-11-27   11:43:49     8     1   164.480   LOTEK     24   -110
2020-11-27   11:43:49     8     1   164.480   LOTEK     73   -111
2020-11-27   11:43:49     8     1   164.380   LOTEK      2   -110
2020-11-27   11:43:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:44:33     8     1   164.380   LOTEK     61   -106
2020-11-27   11:44:33     8     1   164.380   LOTEK     15   -106
2020-11-27   11:44:37     8     1   164.380   LOTEK     61   -107
2020-11-27   11:44:47     8     1   164.480   LOTEK     44   -112
2020-11-27   11:44:58     8     1   164.380   LOTEK     61   -111
2020-11-27   11:44:59     8     1   164.380   LOTEK    116   -109
2020-11-27   11:45:00     8     1   164.380   LOTEK     52   -109
2020-11-27   11:45:05     8     1   164.380   LOTEK      2   -107
2020-11-27   11:45:07     8     1   164.380   LOTEK     47   -110
2020-11-27   11:45:07     8     1   164.480   LOTEK      2   -112
2020-11-27   11:45:09     8     1   164.380   LOTEK     58   -110
2020-11-27   11:45:10     8     1   164.480   LOTEK      1   -111
2020-11-27   11:45:13     8     1   164.380   LOTEK     26   -107
2020-11-27   11:45:16     8     1   164.480   LOTEK     37   -111
2020-11-27   11:45:17     8     1   164.480   LOTEK     33   -113
2020-11-27   11:45:21     8     1   164.380   LOTEK      2   -112
2020-11-27   11:45:22     8     1   164.480   LOTEK      3   -112
2020-11-27   11:45:28     8     1   164.380   LOTEK     89   -110
2020-11-27   11:45:33     8     1   164.380   LOTEK    120   -107
2020-11-27   11:45:43     8     1   164.480   LOTEK      6   -111
2020-11-27   11:45:48     8     1   164.380   LOTEK      2   -108
2020-11-27   11:45:57     8     1   164.380   LOTEK     51   -109
2020-11-27   11:45:57     8     1   164.380   LOTEK      2   -109
2020-11-27   11:45:59     8     1   164.380   LOTEK      8   -106
2020-11-27   11:46:11     8     1   164.480   LOTEK      2   -112
2020-11-27   11:46:15     8     1   164.380   LOTEK     62   -109
2020-11-27   11:46:26     8     1   164.480   LOTEK     10   -113
2020-11-27   11:46:26     8     1   164.380   LOTEK     44   -106
2020-11-27   11:46:33     8     1   164.380   LOTEK     15   -112
2020-11-27   11:46:45     8     1   164.380   LOTEK     16   -106
2020-11-27   11:46:47     8     1   164.480   LOTEK     18   -112
2020-11-27   11:46:50     8     1   164.480   LOTEK     62   -110
2020-11-27   11:46:56     8     1   164.480   LOTEK    117   -111
2020-11-27   11:47:12     8     1   164.480   LOTEK     46   -111
2020-11-27   11:47:13     8     1   164.480   LOTEK     33   -113
2020-11-27   11:47:23     8     1   164.480   LOTEK     61   -112
2020-11-27   11:47:28     8     1   164.480   LOTEK      1   -112
2020-11-27   11:47:38     8     1   164.380   LOTEK     67   -107
2020-11-27   11:47:41     8     1   164.380   LOTEK     18   -108
2020-11-27   11:47:44     8     1   164.480   LOTEK     61   -110
2020-11-27   11:47:46     8     1   164.380   LOTEK     59   -105
2020-11-27   11:47:53     8     1   164.380   LOTEK     72   -110
2020-11-27   11:47:57     8     1   164.380   LOTEK    109   -108
2020-11-27   11:48:04     8     1   164.380   LOTEK     72   -108
2020-11-27   11:48:08     8     1   164.380   LOTEK     90   -106
2020-11-27   11:48:09     8     1   164.480   LOTEK     46   -110
2020-11-27   11:48:12     8     1   164.380   LOTEK     15   -105
2020-11-27   11:48:13     8     1   164.480   LOTEK      1   -112
2020-11-27   11:48:25     8     1   164.480   LOTEK     16   -112
2020-11-27   11:48:30     8     1   164.480   LOTEK     48   -111
2020-11-27   11:48:46     8     1   164.380   LOTEK     22   -110
2020-11-27   11:48:46     8     1   164.380   LOTEK     15   -108
2020-11-27   11:48:47     8     1   164.380   LOTEK     29   -108
2020-11-27   11:48:47     8     1   164.480   LOTEK     44   -112
2020-11-27   11:48:52     8     1   164.380   LOTEK    178   -112
2020-11-27   11:48:53     8     1   164.380   LOTEK      7   -106
2020-11-27   11:48:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:48:59     8     1   164.380   LOTEK     16   -108
2020-11-27   11:49:00     8     1   164.380   LOTEK    103   -111
2020-11-27   11:49:00     8     1   164.480   LOTEK     46   -111
2020-11-27   11:49:01     8     1   164.380   LOTEK      1   -107
2020-11-27   11:49:04     8     1   164.480   LOTEK     15   -112
2020-11-27   11:49:05     8     1   164.480   LOTEK     90   -113
2020-11-27   11:49:05     8     1   164.480   LOTEK     62   -110
2020-11-27   11:49:07     8     1   164.380   LOTEK      8   -108
2020-11-27   11:49:08     8     1   164.480   LOTEK     35   -113
2020-11-27   11:49:09     8     1   164.380   LOTEK    137   -111
2020-11-27   11:49:14     8     1   164.480   LOTEK     96   -112
2020-11-27   11:49:14     8     1   164.380   LOTEK      4   -110
2020-11-27   11:49:20     8     1   164.380   LOTEK    118   -107
2020-11-27   11:49:21     8     1   164.480   LOTEK      2   -112
2020-11-27   11:49:27     8     1   164.380   LOTEK     59   -107
2020-11-27   11:49:29     8     1   164.380   LOTEK      7   -108
2020-11-27   11:49:34     8     1   164.380   LOTEK      2   -109
2020-11-27   11:49:35     8     1   164.380   LOTEK     18   -110
2020-11-27   11:49:38     8     1   164.380   LOTEK      3   -107
2020-11-27   11:49:47     8     1   164.480   LOTEK     46   -110
2020-11-27   11:49:59     8     1   164.380   LOTEK     89   -106
2020-11-27   11:49:59     8     1   164.480   LOTEK      2   -111
2020-11-27   11:50:05     8     1   164.380   LOTEK     33   -108
2020-11-27   11:50:08     8     1   164.380   LOTEK     22   -111
2020-11-27   11:50:10     8     1   164.380   LOTEK     18   -105
2020-11-27   11:50:13     8     1   164.380   LOTEK     31   -105
2020-11-27   11:50:17     8     1   164.380   LOTEK     18   -109
2020-11-27   11:50:27     8     1   164.380   LOTEK     61   -107
2020-11-27   11:50:28     8     1   164.380   LOTEK     33   -106
2020-11-27   11:50:29     8     1   164.480   LOTEK      3   -113
2020-11-27   11:50:32     8     1   164.380   LOTEK     59   -107
2020-11-27   11:50:36     8     1   164.480   LOTEK      2   -109
2020-11-27   11:50:38     8     1   164.480   LOTEK     44   -111
2020-11-27   11:50:39     8     1   164.380   LOTEK     44   -107
2020-11-27   11:50:41     8     1   164.380   LOTEK    121   -112
2020-11-27   11:50:42     8     1   164.380   LOTEK     18   -106
2020-11-27   11:50:42     8     1   164.480   LOTEK      1   -112
2020-11-27   11:50:44     8     1   164.380   LOTEK     74   -110
2020-11-27   11:50:49     8     1   164.380   LOTEK     35   -108
2020-11-27   11:50:51     8     1   164.380   LOTEK    101   -113
2020-11-27   11:51:02     8     1   164.380   LOTEK     22   -107
2020-11-27   11:51:11     8     1   164.380   LOTEK     15   -107
2020-11-27   11:51:25     8     1   164.380   LOTEK      8   -108
2020-11-27   11:51:28     8     1   164.480   LOTEK     61   -110
2020-11-27   11:51:37     8     1   164.380   LOTEK      8   -108
2020-11-27   11:51:43     8     1   164.480   LOTEK     58   -111
2020-11-27   11:51:57     8     1   164.480   LOTEK     29   -112
2020-11-27   11:51:58     8     1   164.380   LOTEK     87   -112
2020-11-27   11:52:01     8     1   164.480   LOTEK      2   -113
2020-11-27   11:52:02     8     1   164.380   LOTEK     18   -110
2020-11-27   11:52:08     8     1   164.480   LOTEK     29   -112
2020-11-27   11:52:11     8     1   164.380   LOTEK      1   -107
2020-11-27   11:52:13     8     1   164.380   LOTEK     34   -113
2020-11-27   11:52:21     8     1   164.480   LOTEK     46   -111
2020-11-27   11:52:21     8     1   164.480   LOTEK     15   -111
2020-11-27   11:52:23     8     1   164.380   LOTEK      2   -105
2020-11-27   11:52:24     8     1   164.380   LOTEK     94   -105
2020-11-27   11:52:31     8     1   164.380   LOTEK     64   -106
2020-11-27   11:52:43     8     1   164.480   LOTEK     73   -110
2020-11-27   11:52:44     8     1   164.380   LOTEK     53   -111
2020-11-27   11:52:45     8     1   164.480   LOTEK      1   -111
2020-11-27   11:52:48     8     1   164.380   LOTEK     22   -111
2020-11-27   11:52:48     8     1   164.380   LOTEK      7   -106
2020-11-27   11:52:54     8     1   164.380   LOTEK      6   -108
2020-11-27   11:52:54     8     1   164.380   LOTEK     62   -111
2020-11-27   11:53:04     8     1   164.380   LOTEK     18   -108
2020-11-27   11:53:04     8     1   164.480   LOTEK      1   -111
2020-11-27   11:53:12     8     1   164.380   LOTEK     18   -106
2020-11-27   11:53:13     8     1   164.480   LOTEK     44   -111
2020-11-27   11:53:15     8     1   164.480   LOTEK      2   -111
2020-11-27   11:53:22     8     1   164.480   LOTEK     26   -111
2020-11-27   11:53:24     8     1   164.380   LOTEK     46   -108
2020-11-27   11:53:26     8     1   164.480   LOTEK    111   -112
2020-11-27   11:53:29     8     1   164.380   LOTEK     15   -110
2020-11-27   11:53:36     8     1   164.380   LOTEK    138   -108
2020-11-27   11:53:38     8     1   164.380   LOTEK      4   -109
2020-11-27   11:53:47     8     1   164.480   LOTEK     33   -113
2020-11-27   11:53:53     8     1   164.380   LOTEK     33   -107
2020-11-27   11:53:55     8     1   164.380   LOTEK     64   -106
2020-11-27   11:53:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:53:57     8     1   164.380   LOTEK     58   -112
2020-11-27   11:53:57     8     1   164.480   LOTEK     87   -113
2020-11-27   11:53:59     8     1   164.480   LOTEK     18   -112
2020-11-27   11:54:00     8     1   164.380   LOTEK     58   -109
2020-11-27   11:54:00     8     1   164.380   LOTEK     19   -111
2020-11-27   11:54:06     8     1   164.480   LOTEK     15   -113
2020-11-27   11:54:07     8     1   164.480   LOTEK    130   -108
2020-11-27   11:54:16     8     1   164.480   LOTEK     31   -111
2020-11-27   11:54:18     8     1   164.380   LOTEK      2   -108
2020-11-27   11:54:21     8     1   164.380   LOTEK      1   -111
2020-11-27   11:54:26     8     1   164.480   LOTEK      3   -112
2020-11-27   11:54:36     8     1   164.380   LOTEK     29   -107
2020-11-27   11:54:49     8     1   164.480   LOTEK    109   -113
2020-11-27   11:54:49     8     1   164.380   LOTEK    186   -113
2020-11-27   11:54:54     8     1   164.380   LOTEK     86   -113
2020-11-27   11:54:57     8     1   164.480   LOTEK     92   -113
2020-11-27   11:55:06     8     1   164.380   LOTEK     80   -111
2020-11-27   11:55:08     8     1   164.380   LOTEK     11   -108
2020-11-27   11:55:10     8     1   164.380   LOTEK      1   -109
2020-11-27   11:55:11     8     1   164.380   LOTEK     15   -109
2020-11-27   11:55:13     8     1   164.480   LOTEK     73   -112
2020-11-27   11:55:22     8     1   164.380   LOTEK     31   -110
2020-11-27   11:55:23     8     1   164.380   LOTEK     92   -110
2020-11-27   11:55:28     8     1   164.380   LOTEK      1   -107
2020-11-27   11:55:34     8     1   164.480   LOTEK      1   -113
2020-11-27   11:55:34     8     1   164.480   LOTEK     73   -112
2020-11-27   11:55:40     8     1   164.480   LOTEK     16   -113
2020-11-27   11:55:40     8     1   164.380   LOTEK     18   -110
2020-11-27   11:55:51     8     1   164.480   LOTEK      2   -111
2020-11-27   11:55:54     8     1   164.480   LOTEK      1   -111
2020-11-27   11:55:55     8     1   164.380   LOTEK      1   -107
2020-11-27   11:55:58     8     1   164.480   LOTEK     18   -113
2020-11-27   11:55:59     8     1   164.380   LOTEK      2   -107
2020-11-27   11:56:03     8     1   164.380   LOTEK      1   -108
2020-11-27   11:56:07     8     1   164.480   LOTEK    122   -110
2020-11-27   11:56:07     8     1   164.480   LOTEK     74   -110
2020-11-27   11:56:11     8     1   164.380   LOTEK    154   -112
2020-11-27   11:56:17     8     1   164.380   LOTEK      2   -112
2020-11-27   11:56:18     8     1   164.480   LOTEK    172   -112
2020-11-27   11:56:28     8     1   164.480   LOTEK     33   -113
2020-11-27   11:56:30     8     1   164.380   LOTEK     18   -108
2020-11-27   11:56:31     8     1   164.380   LOTEK    114   -107
2020-11-27   11:56:36     8     1   164.480   LOTEK      4   -111
2020-11-27   11:56:41     8     1   164.380   LOTEK     24   -106
2020-11-27   11:56:45     8     1   164.480   LOTEK     31   -113
2020-11-27   11:57:02     8     1   164.380   LOTEK     29   -108
2020-11-27   11:57:17     8     1   164.380   LOTEK     46   -107
2020-11-27   11:57:27     8     1   164.380   LOTEK    103   -107
2020-11-27   11:57:29     8     1   164.380   LOTEK    101   -108
2020-11-27   11:57:30     8     1   164.380   LOTEK     34   -107
2020-11-27   11:57:32     8     1   164.380   LOTEK    174   -109
2020-11-27   11:57:38     8     1   164.380   LOTEK      4   -109
2020-11-27   11:57:45     8     1   164.380   LOTEK      1   -108
2020-11-27   11:57:48     8     1   164.380   LOTEK     22   -106
2020-11-27   11:57:54     8     1   164.380   LOTEK     17   -107
2020-11-27   11:58:03     8     1   164.480   LOTEK     29   -112
2020-11-27   11:58:08     8     1   164.380   LOTEK      2   -110
2020-11-27   11:58:21     8     1   164.380   LOTEK      1   -106
2020-11-27   11:58:21     8     1   164.380   LOTEK     59   -111
2020-11-27   11:58:22     8     1   164.480   LOTEK     62   -111
2020-11-27   11:58:22     8     1   164.380   LOTEK     72   -107
2020-11-27   11:58:28     8     1   164.480   LOTEK     58   -113
2020-11-27   11:58:31     8     1   164.480   LOTEK     75   -110
2020-11-27   11:58:33     8     1   164.480   LOTEK     18   -112
2020-11-27   11:58:54     8     1   164.480   LOTEK     15   -113
2020-11-27   11:58:55     8     1   164.480   LOTEK     25    -73
2020-11-27   11:58:57     8     1   164.380   LOTEK     18   -107
2020-11-27   11:59:17     8     1   164.480   LOTEK     34   -110
2020-11-27   11:59:30     8     1   164.480   LOTEK     86   -112
2020-11-27   11:59:34     8     1   164.380   LOTEK    120   -107
2020-11-27   11:59:40     8     1   164.380   LOTEK     31   -105
2020-11-27   11:59:41     8     1   164.380   LOTEK      6   -109
2020-11-27   12:00:01     8     1   164.380   LOTEK     40   -107
2020-11-27   12:00:01     8     1   164.380   LOTEK      2   -105
2020-11-27   12:00:01     8     1   164.380   LOTEK      2   -108
2020-11-27   12:00:02     8     1   164.380   LOTEK      2   -109
2020-11-27   12:00:17     8     1   164.380   LOTEK     41   -110
2020-11-27   12:00:19     8     1   164.380   LOTEK     31   -109
2020-11-27   12:00:33     8     1   164.480   LOTEK     35   -113
2020-11-27   12:00:34     8     1   164.380   LOTEK     97   -111
2020-11-27   12:00:41     8     1   164.380   LOTEK      8   -111
2020-11-27   12:00:43     8     1   164.480   LOTEK     35   -110
2020-11-27   12:00:49     8     1   164.380   LOTEK     62   -107
2020-11-27   12:00:57     8     1   164.380   LOTEK     51   -111
2020-11-27   12:01:03     8     1   164.480   LOTEK     22   -112
2020-11-27   12:01:05     8     1   164.480   LOTEK     18   -113
2020-11-27   12:01:06     8     1   164.480   LOTEK     82   -111
2020-11-27   12:01:07     8     1   164.380   LOTEK     77   -106
2020-11-27   12:01:09     8     1   164.480   LOTEK      1   -113
2020-11-27   12:01:14     8     1   164.480   LOTEK     61   -111
2020-11-27   12:01:15     8     1   164.380   LOTEK     44   -108
2020-11-27   12:01:16     8     1   164.480   LOTEK    143   -111
2020-11-27   12:01:22     8     1   164.480   LOTEK     44   -112
2020-11-27   12:01:31     8     1   164.380   LOTEK     20   -109
2020-11-27   12:01:32     8     1   164.380   LOTEK     10   -113
2020-11-27   12:01:34     8     1   164.380   LOTEK     29   -108
2020-11-27   12:01:40     8     1   164.380   LOTEK      8   -107
2020-11-27   12:01:40     8     1   164.380   LOTEK     18   -106
2020-11-27   12:01:49     8     1   164.480   LOTEK      1   -112
2020-11-27   12:01:57     8     1   164.380   LOTEK     46   -112
2020-11-27   12:02:00     8     1   164.380   LOTEK      2   -106
2020-11-27   12:02:01     8     1   164.480   LOTEK     46   -113
2020-11-27   12:02:06     8     1   164.480   LOTEK     45   -110
2020-11-27   12:02:07     8     1   164.480   LOTEK     31   -111
2020-11-27   12:02:08     8     1   164.480   LOTEK      1   -112
2020-11-27   12:02:11     8     1   164.380   LOTEK    132   -107
2020-11-27   12:02:12     8     1   164.380   LOTEK     18   -105
2020-11-27   12:02:17     8     1   164.480   LOTEK      3   -112
2020-11-27   12:02:21     8     1   164.380   LOTEK     80   -108
2020-11-27   12:02:33     8     1   164.380   LOTEK    105   -109
2020-11-27   12:02:34     8     1   164.380   LOTEK      3   -109
2020-11-27   12:02:34     8     1   164.380   LOTEK      8   -110
2020-11-27   12:02:37     8     1   164.380   LOTEK     31   -111
2020-11-27   12:02:46     8     1   164.480   LOTEK     46   -112
2020-11-27   12:02:53     8     1   164.480   LOTEK     29   -112
2020-11-27   12:02:57     8     1   164.380   LOTEK      1   -106
2020-11-27   12:03:00     8     1   164.480   LOTEK     46   -113
2020-11-27   12:03:01     8     1   164.380   LOTEK      8   -110
2020-11-27   12:03:10     8     1   164.480   LOTEK     31   -112
2020-11-27   12:03:18     8     1   164.480   LOTEK      1   -113
2020-11-27   12:03:24     8     1   164.380   LOTEK     22   -109
2020-11-27   12:03:28     8     1   164.380   LOTEK     18   -108
2020-11-27   12:03:28     8     1   164.480   LOTEK      1   -112
2020-11-27   12:03:32     8     1   164.480   LOTEK     46   -112
2020-11-27   12:03:38     8     1   164.480   LOTEK     15   -113
2020-11-27   12:03:43     8     1   164.480   LOTEK      2   -113
2020-11-27   12:03:49     8     1   164.480   LOTEK     58   -113
2020-11-27   12:03:54     8     1   164.480   LOTEK      7   -113
2020-11-27   12:03:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:04:06     8     1   164.480   LOTEK     78   -113
2020-11-27   12:04:09     8     1   164.380   LOTEK      1   -107
2020-11-27   12:04:16     8     1   164.480   LOTEK     34   -111
2020-11-27   12:04:20     8     1   164.380   LOTEK     10   -111
2020-11-27   12:04:26     8     1   164.380   LOTEK     34   -109
2020-11-27   12:04:32     8     1   164.480   LOTEK     18   -112
2020-11-27   12:04:35     8     1   164.480   LOTEK     46   -113
2020-11-27   12:04:38     8     1   164.480   LOTEK      2   -111
2020-11-27   12:04:38     8     1   164.480   LOTEK     86   -111
2020-11-27   12:04:40     8     1   164.480   LOTEK     34   -113
2020-11-27   12:04:41     8     1   164.380   LOTEK     46   -108
2020-11-27   12:04:44     8     1   164.380   LOTEK     64   -108
2020-11-27   12:04:47     8     1   164.380   LOTEK     29   -107
2020-11-27   12:04:48     8     1   164.480   LOTEK      2   -112
2020-11-27   12:04:51     8     1   164.380   LOTEK     22   -108
2020-11-27   12:04:58     8     1   164.380   LOTEK     18   -110
2020-11-27   12:05:14     8     1   164.480   LOTEK     31   -112
2020-11-27   12:05:19     8     1   164.380   LOTEK     64   -108
2020-11-27   12:05:28     8     1   164.480   LOTEK      1   -113
2020-11-27   12:05:36     8     1   164.480   LOTEK     83   -112
2020-11-27   12:05:40     8     1   164.380   LOTEK     44   -107
2020-11-27   12:05:48     8     1   164.480   LOTEK      4   -112
2020-11-27   12:05:54     8     1   164.480   LOTEK      4   -112
2020-11-27   12:05:59     8     1   164.480   LOTEK     40   -113
2020-11-27   12:06:00     8     1   164.480   LOTEK    162   -110
2020-11-27   12:06:05     8     1   164.380   LOTEK     45   -108
2020-11-27   12:06:10     8     1   164.380   LOTEK      1   -107
2020-11-27   12:06:25     8     1   164.480   LOTEK     48   -113
2020-11-27   12:06:28     8     1   164.380   LOTEK     73   -111
2020-11-27   12:06:39     8     1   164.380   LOTEK     45   -108
2020-11-27   12:06:40     8     1   164.380   LOTEK     40   -110
2020-11-27   12:06:47     8     1   164.380   LOTEK      3   -105
2020-11-27   12:06:54     8     1   164.380   LOTEK    203   -109
2020-11-27   12:06:56     8     1   164.480   LOTEK     46   -111
2020-11-27   12:06:59     8     1   164.380   LOTEK     31   -111
2020-11-27   12:07:06     8     1   164.380   LOTEK     18   -111
2020-11-27   12:07:07     8     1   164.480   LOTEK     58   -112
2020-11-27   12:07:12     8     1   164.380   LOTEK     54   -108
2020-11-27   12:07:22     8     1   164.380   LOTEK     34   -108
2020-11-27   12:07:23     8     1   164.380   LOTEK      2   -108
2020-11-27   12:07:32     8     1   164.380   LOTEK      3   -106
2020-11-27   12:07:37     8     1   164.380   LOTEK    150   -107
2020-11-27   12:07:44     8     1   164.480   LOTEK     58   -111
2020-11-27   12:07:44     8     1   164.480   LOTEK      1   -113
2020-11-27   12:07:49     8     1   164.480   LOTEK    109   -110
2020-11-27   12:07:50     8     1   164.380   LOTEK     18   -111
2020-11-27   12:08:03     8     1   164.480   LOTEK      2   -113
2020-11-27   12:08:07     8     1   164.380   LOTEK     47   -108
2020-11-27   12:08:10     8     1   164.380   LOTEK     29   -110
2020-11-27   12:08:11     8     1   164.380   LOTEK    143   -110
2020-11-27   12:08:16     8     1   164.380   LOTEK      1   -107
2020-11-27   12:08:19     8     1   164.380   LOTEK      2   -108
2020-11-27   12:08:20     8     1   164.480   LOTEK     34   -113
2020-11-27   12:08:29     8     1   164.480   LOTEK     18   -113
2020-11-27   12:08:42     8     1   164.480   LOTEK     15   -112
2020-11-27   12:08:49     8     1   164.480   LOTEK      2   -112
2020-11-27   12:08:50     8     1   164.480   LOTEK    122   -112
2020-11-27   12:08:53     8     1   164.380   LOTEK      1   -107
2020-11-27   12:08:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:08:57     8     1   164.480   LOTEK      8   -110
2020-11-27   12:08:57     8     1   164.480   LOTEK     64   -111
2020-11-27   12:09:03     8     1   164.380   LOTEK     54   -113
2020-11-27   12:09:04     8     1   164.480   LOTEK    109   -112
2020-11-27   12:09:24     8     1   164.480   LOTEK     46   -111
2020-11-27   12:09:34     8     1   164.480   LOTEK      8   -113
2020-11-27   12:09:34     8     1   164.380   LOTEK     31   -112
2020-11-27   12:09:34     8     1   164.380   LOTEK      7   -107
2020-11-27   12:09:35     8     1   164.380   LOTEK    130   -109
2020-11-27   12:09:55     8     1   164.380   LOTEK     44   -109
2020-11-27   12:09:56     8     1   164.380   LOTEK     12   -106
2020-11-27   12:09:58     8     1   164.380   LOTEK      1   -109
2020-11-27   12:10:04     8     1   164.380   LOTEK     35   -106
2020-11-27   12:10:07     8     1   164.480   LOTEK     64   -113
2020-11-27   12:10:19     8     1   164.380   LOTEK     19   -107
2020-11-27   12:10:22     8     1   164.380   LOTEK    118   -107
2020-11-27   12:10:26     8     1   164.480   LOTEK     15   -113
2020-11-27   12:10:28     8     1   164.380   LOTEK      6   -112
2020-11-27   12:10:30     8     1   164.380   LOTEK     34   -109
2020-11-27   12:10:43     8     1   164.480   LOTEK      3   -110
2020-11-27   12:10:46     8     1   164.480   LOTEK     18   -113
2020-11-27   12:10:52     8     1   164.380   LOTEK     21   -107
2020-11-27   12:10:56     8     1   164.380   LOTEK     53   -108
2020-11-27   12:10:57     8     1   164.480   LOTEK    140   -112
2020-11-27   12:11:01     8     1   164.480   LOTEK    114   -113
2020-11-27   12:11:07     8     1   164.380   LOTEK     31   -107
2020-11-27   12:11:16     8     1   164.480   LOTEK     31   -111
2020-11-27   12:11:17     8     1   164.380   LOTEK    114   -110
2020-11-27   12:11:29     8     1   164.380   LOTEK     31   -108
2020-11-27   12:11:35     8     1   164.380   LOTEK     58   -107
2020-11-27   12:11:36     8     1   164.480   LOTEK     34   -111
2020-11-27   12:11:38     8     1   164.480   LOTEK     88   -113
2020-11-27   12:11:46     8     1   164.380   LOTEK     73   -106
2020-11-27   12:12:05     8     1   164.380   LOTEK     18   -110
2020-11-27   12:12:09     8     1   164.380   LOTEK     29   -107
2020-11-27   12:12:11     8     1   164.480   LOTEK      2   -111
2020-11-27   12:12:18     8     1   164.480   LOTEK      1   -113
2020-11-27   12:12:28     8     1   164.480   LOTEK      1   -113
2020-11-27   12:12:29     8     1   164.480   LOTEK     33   -110
2020-11-27   12:12:35     8     1   164.480   LOTEK     16   -111
2020-11-27   12:12:36     8     1   164.480   LOTEK      7   -113
2020-11-27   12:12:38     8     1   164.380   LOTEK      2   -109
2020-11-27   12:12:39     8     1   164.480   LOTEK      3   -111
2020-11-27   12:12:42     8     1   164.380   LOTEK     62   -109
2020-11-27   12:12:52     8     1   164.480   LOTEK     89   -113
2020-11-27   12:12:56     8     1   164.380   LOTEK     73   -110
2020-11-27   12:12:57     8     1   164.480   LOTEK    120   -112
2020-11-27   12:12:59     8     1   164.380   LOTEK     82   -107
2020-11-27   12:13:04     8     1   164.480   LOTEK     61   -113
2020-11-27   12:13:05     8     1   164.380   LOTEK     29   -107
2020-11-27   12:13:07     8     1   164.480   LOTEK     75   -113
2020-11-27   12:13:12     8     1   164.380   LOTEK     31   -106
2020-11-27   12:13:15     8     1   164.380   LOTEK     18   -106
2020-11-27   12:13:15     8     1   164.480   LOTEK     90   -113
2020-11-27   12:13:19     8     1   164.380   LOTEK     47   -111
2020-11-27   12:13:22     8     1   164.380   LOTEK      1   -106
2020-11-27   12:13:28     8     1   164.380   LOTEK     29   -105
2020-11-27   12:13:29     8     1   164.480   LOTEK      6   -111
2020-11-27   12:13:47     8     1   164.380   LOTEK     29   -108
2020-11-27   12:13:48     8     1   164.480   LOTEK      3   -113
2020-11-27   12:13:53     8     1   164.380   LOTEK     16   -109
2020-11-27   12:13:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:14:03     8     1   164.480   LOTEK     44   -112
2020-11-27   12:14:07     8     1   164.380   LOTEK     33   -108
2020-11-27   12:14:09     8     1   164.380   LOTEK    116   -106
2020-11-27   12:14:16     8     1   164.480   LOTEK     46   -113
2020-11-27   12:14:16     8     1   164.380   LOTEK     47   -109
2020-11-27   12:14:20     8     1   164.380   LOTEK    211   -107
2020-11-27   12:14:20     8     1   164.380   LOTEK      4   -112
2020-11-27   12:14:37     8     1   164.380   LOTEK     44   -107
2020-11-27   12:14:39     8     1   164.380   LOTEK    133   -109
2020-11-27   12:14:41     8     1   164.380   LOTEK     15   -109
2020-11-27   12:14:51     8     1   164.380   LOTEK     46   -107
2020-11-27   12:14:52     8     1   164.380   LOTEK     15   -113
2020-11-27   12:14:53     8     1   164.380   LOTEK     16   -106
2020-11-27   12:14:54     8     1   164.380   LOTEK      2   -109
2020-11-27   12:14:57     8     1   164.480   LOTEK     40   -111
2020-11-27   12:15:06     8     1   164.380   LOTEK     40   -108
2020-11-27   12:15:07     8     1   164.380   LOTEK     61   -106
2020-11-27   12:15:08     8     1   164.480   LOTEK     34   -113
2020-11-27   12:15:11     8     1   164.480   LOTEK      8   -112
2020-11-27   12:15:14     8     1   164.380   LOTEK      8   -108
2020-11-27   12:15:20     8     1   164.480   LOTEK     18   -110
2020-11-27   12:15:27     8     1   164.380   LOTEK    139   -112
2020-11-27   12:15:29     8     1   164.380   LOTEK      1   -108
2020-11-27   12:15:30     8     1   164.380   LOTEK     86   -106
2020-11-27   12:15:34     8     1   164.480   LOTEK     52   -113
2020-11-27   12:15:35     8     1   164.380   LOTEK    133   -112
2020-11-27   12:15:43     8     1   164.380   LOTEK     30   -110
2020-11-27   12:15:52     8     1   164.480   LOTEK     73   -112
2020-11-27   12:16:02     8     1   164.380   LOTEK     18   -107
2020-11-27   12:16:06     8     1   164.480   LOTEK    143   -111
2020-11-27   12:16:35     8     1   164.480   LOTEK     92   -113
2020-11-27   12:16:36     8     1   164.480   LOTEK     80   -111
2020-11-27   12:16:44     8     1   164.380   LOTEK     33   -108
2020-11-27   12:16:45     8     1   164.380   LOTEK      1   -108
2020-11-27   12:16:45     8     1   164.480   LOTEK     33   -113
2020-11-27   12:16:49     8     1   164.480   LOTEK     24   -113
2020-11-27   12:16:56     8     1   164.480   LOTEK     33   -113
2020-11-27   12:17:05     8     1   164.380   LOTEK    116   -111
2020-11-27   12:17:08     8     1   164.480   LOTEK     38   -112
2020-11-27   12:17:10     8     1   164.480   LOTEK      6   -112
2020-11-27   12:17:12     8     1   164.480   LOTEK     40   -110
2020-11-27   12:17:12     8     1   164.380   LOTEK     24   -107
2020-11-27   12:17:16     8     1   164.380   LOTEK      2   -107
2020-11-27   12:17:30     8     1   164.380   LOTEK    123   -112
2020-11-27   12:17:32     8     1   164.380   LOTEK     46   -108
2020-11-27   12:17:34     8     1   164.380   LOTEK     80   -107
2020-11-27   12:17:53     8     1   164.480   LOTEK      2   -113
2020-11-27   12:17:54     8     1   164.380   LOTEK     34   -107
2020-11-27   12:17:55     8     1   164.380   LOTEK     62   -108
2020-11-27   12:18:05     8     1   164.480   LOTEK     29   -113
2020-11-27   12:18:20     8     1   164.480   LOTEK     48   -110
2020-11-27   12:18:28     8     1   164.380   LOTEK     31   -110
2020-11-27   12:18:35     8     1   164.380   LOTEK      2   -107
2020-11-27   12:18:40     8     1   164.380   LOTEK      2   -108
2020-11-27   12:18:40     8     1   164.380   LOTEK     64   -109
2020-11-27   12:18:45     8     1   164.480   LOTEK     31   -113
2020-11-27   12:18:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:18:56     8     1   164.380   LOTEK      3   -110
2020-11-27   12:19:01     8     1   164.480   LOTEK      2   -112
2020-11-27   12:19:09     8     1   164.480   LOTEK    114   -112
2020-11-27   12:19:11     8     1   164.380   LOTEK     76   -112
2020-11-27   12:19:14     8     1   164.380   LOTEK     44   -105
2020-11-27   12:19:22     8     1   164.380   LOTEK      2   -113
2020-11-27   12:19:22     8     1   164.480   LOTEK      2   -113
2020-11-27   12:19:31     8     1   164.480   LOTEK      6   -112
2020-11-27   12:19:33     8     1   164.480   LOTEK     58   -110
2020-11-27   12:19:43     8     1   164.380   LOTEK     48   -111
2020-11-27   12:19:44     8     1   164.480   LOTEK      2   -110
2020-11-27   12:19:56     8     1   164.480   LOTEK     22   -113
2020-11-27   12:19:58     8     1   164.480   LOTEK     29   -113
2020-11-27   12:20:00     8     1   164.380   LOTEK    100   -111
2020-11-27   12:20:10     8     1   164.480   LOTEK     31   -111
2020-11-27   12:20:11     8     1   164.380   LOTEK     51   -106
2020-11-27   12:20:17     8     1   164.380   LOTEK      1   -109
2020-11-27   12:20:19     8     1   164.380   LOTEK     89   -106
2020-11-27   12:20:26     8     1   164.380   LOTEK     80   -110
2020-11-27   12:20:28     8     1   164.380   LOTEK     73   -107
2020-11-27   12:20:32     8     1   164.380   LOTEK     15   -108
2020-11-27   12:20:43     8     1   164.480   LOTEK    120   -112
2020-11-27   12:20:45     8     1   164.380   LOTEK     18   -109
2020-11-27   12:20:57     8     1   164.380   LOTEK      2   -108
2020-11-27   12:21:00     8     1   164.480   LOTEK     44   -113
2020-11-27   12:21:00     8     1   164.380   LOTEK      2   -108
2020-11-27   12:21:00     8     1   164.380   LOTEK     31   -108
2020-11-27   12:21:03     8     1   164.380   LOTEK     46   -109
2020-11-27   12:21:06     8     1   164.380   LOTEK    114   -111
2020-11-27   12:21:11     8     1   164.480   LOTEK     31   -113
2020-11-27   12:21:15     8     1   164.480   LOTEK      1   -110
2020-11-27   12:21:16     8     1   164.480   LOTEK     31   -112
2020-11-27   12:21:19     8     1   164.480   LOTEK     46   -112
2020-11-27   12:21:25     8     1   164.380   LOTEK     15   -107
2020-11-27   12:21:26     8     1   164.380   LOTEK    134   -111
2020-11-27   12:21:28     8     1   164.480   LOTEK    117   -110
2020-11-27   12:21:31     8     1   164.380   LOTEK     73   -107
2020-11-27   12:21:37     8     1   164.480   LOTEK    101   -113
2020-11-27   12:21:42     8     1   164.480   LOTEK     82   -111
2020-11-27   12:21:56     8     1   164.380   LOTEK    116   -107
2020-11-27   12:22:00     8     1   164.380   LOTEK     44   -108
2020-11-27   12:22:00     8     1   164.380   LOTEK     15   -106
2020-11-27   12:22:03     8     1   164.380   LOTEK     64   -113
2020-11-27   12:22:13     8     1   164.480   LOTEK     52   -112
2020-11-27   12:22:13     8     1   164.380   LOTEK      1   -106
2020-11-27   12:22:14     8     1   164.380   LOTEK     31   -109
2020-11-27   12:22:22     8     1   164.480   LOTEK     45   -113
2020-11-27   12:22:36     8     1   164.480   LOTEK     92   -112
2020-11-27   12:22:36     8     1   164.380   LOTEK     44   -108
2020-11-27   12:22:39     8     1   164.480   LOTEK     75   -112
2020-11-27   12:22:40     8     1   164.480   LOTEK    157   -111
2020-11-27   12:22:41     8     1   164.480   LOTEK     46   -111
2020-11-27   12:22:55     8     1   164.380   LOTEK     46   -109
2020-11-27   12:22:56     8     1   164.480   LOTEK     31   -113
2020-11-27   12:22:57     8     1   164.380   LOTEK      2   -108
2020-11-27   12:22:57     8     1   164.380   LOTEK      1   -110
2020-11-27   12:23:18     8     1   164.480   LOTEK      1   -112
2020-11-27   12:23:22     8     1   164.480   LOTEK      5   -111
2020-11-27   12:23:24     8     1   164.380   LOTEK      2   -108
2020-11-27   12:23:28     8     1   164.480   LOTEK     35   -113
2020-11-27   12:23:39     8     1   164.380   LOTEK      2   -108
2020-11-27   12:23:46     8     1   164.380   LOTEK     31   -107
2020-11-27   12:23:49     8     1   164.480   LOTEK     72   -112
2020-11-27   12:23:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:23:57     8     1   164.480   LOTEK     34   -111
2020-11-27   12:24:14     8     1   164.380   LOTEK     46   -107
2020-11-27   12:24:17     8     1   164.380   LOTEK     64   -106
2020-11-27   12:24:18     8     1   164.380   LOTEK     96   -108
2020-11-27   12:24:21     8     1   164.480   LOTEK     18   -112
2020-11-27   12:24:26     8     1   164.480   LOTEK    118   -111
2020-11-27   12:24:28     8     1   164.380   LOTEK    148   -112
2020-11-27   12:24:33     8     1   164.380   LOTEK     34   -109
2020-11-27   12:24:34     8     1   164.380   LOTEK     44   -110
2020-11-27   12:24:36     8     1   164.480   LOTEK     15   -112
2020-11-27   12:24:41     8     1   164.380   LOTEK     31   -107
2020-11-27   12:24:47     8     1   164.380   LOTEK     44   -109
2020-11-27   12:24:57     8     1   164.480   LOTEK      2   -112
2020-11-27   12:25:11     8     1   164.480   LOTEK     61   -113
2020-11-27   12:25:13     8     1   164.480   LOTEK     44   -112
2020-11-27   12:25:13     8     1   164.480   LOTEK     44   -113
2020-11-27   12:25:19     8     1   164.480   LOTEK     44   -113
2020-11-27   12:25:20     8     1   164.380   LOTEK     15   -107
2020-11-27   12:25:24     8     1   164.480   LOTEK     46   -113
2020-11-27   12:25:26     8     1   164.380   LOTEK     89   -108
2020-11-27   12:25:26     8     1   164.480   LOTEK     74   -112
2020-11-27   12:25:31     8     1   164.480   LOTEK     49   -111
2020-11-27   12:25:38     8     1   164.380   LOTEK    101   -108
2020-11-27   12:25:43     8     1   164.380   LOTEK     34   -108
2020-11-27   12:25:54     8     1   164.380   LOTEK     89   -107
2020-11-27   12:26:04     8     1   164.480   LOTEK    102   -113
2020-11-27   12:26:08     8     1   164.480   LOTEK     44   -112
2020-11-27   12:26:09     8     1   164.380   LOTEK     64   -112
2020-11-27   12:26:26     8     1   164.380   LOTEK    186   -108
2020-11-27   12:26:29     8     1   164.380   LOTEK     62   -107
2020-11-27   12:26:32     8     1   164.380   LOTEK     77   -106
2020-11-27   12:26:35     8     1   164.380   LOTEK     29   -106
2020-11-27   12:26:36     8     1   164.480   LOTEK      2   -113
2020-11-27   12:26:38     8     1   164.480   LOTEK    114   -111
2020-11-27   12:26:39     8     1   164.480   LOTEK      1   -113
2020-11-27   12:26:40     8     1   164.380   LOTEK     63   -111
2020-11-27   12:26:46     8     1   164.380   LOTEK     47   -107
2020-11-27   12:26:46     8     1   164.380   LOTEK      1   -110
2020-11-27   12:26:48     8     1   164.380   LOTEK     45   -111
2020-11-27   12:26:54     8     1   164.480   LOTEK     33   -113
2020-11-27   12:26:57     8     1   164.380   LOTEK     33   -107
2020-11-27   12:27:09     8     1   164.480   LOTEK      1   -113
2020-11-27   12:27:11     8     1   164.480   LOTEK     33   -112
2020-11-27   12:27:12     8     1   164.380   LOTEK     18   -111
2020-11-27   12:27:12     8     1   164.380   LOTEK     18   -113
2020-11-27   12:27:12     8     1   164.380   LOTEK    101   -108
2020-11-27   12:27:14     8     1   164.380   LOTEK     44   -109
2020-11-27   12:27:26     8     1   164.380   LOTEK      1   -109
2020-11-27   12:27:26     8     1   164.380   LOTEK      1   -110
2020-11-27   12:27:29     8     1   164.480   LOTEK     63   -113
2020-11-27   12:27:29     8     1   164.380   LOTEK     26   -107
2020-11-27   12:27:30     8     1   164.380   LOTEK     15   -105
2020-11-27   12:27:33     8     1   164.380   LOTEK     31   -109
2020-11-27   12:27:34     8     1   164.380   LOTEK      5   -108
2020-11-27   12:27:36     8     1   164.480   LOTEK     35   -112
2020-11-27   12:27:39     8     1   164.480   LOTEK     35   -113
2020-11-27   12:27:41     8     1   164.380   LOTEK     31   -109
2020-11-27   12:27:41     8     1   164.480   LOTEK      2   -113
2020-11-27   12:27:41     8     1   164.380   LOTEK     83   -108
2020-11-27   12:27:52     8     1   164.480   LOTEK      2   -112
2020-11-27   12:27:53     8     1   164.480   LOTEK     89   -112
2020-11-27   12:28:04     8     1   164.480   LOTEK      2   -113
2020-11-27   12:28:06     8     1   164.480   LOTEK     20   -112
2020-11-27   12:28:09     8     1   164.480   LOTEK      1   -113
2020-11-27   12:28:12     8     1   164.380   LOTEK     22   -109
2020-11-27   12:28:14     8     1   164.380   LOTEK     72   -107
2020-11-27   12:28:28     8     1   164.480   LOTEK     33   -113
2020-11-27   12:28:29     8     1   164.380   LOTEK     33   -106
2020-11-27   12:28:32     8     1   164.380   LOTEK      4   -108
2020-11-27   12:28:33     8     1   164.480   LOTEK     34   -111
2020-11-27   12:28:39     8     1   164.480   LOTEK    161   -112
2020-11-27   12:28:46     8     1   164.380   LOTEK     15   -108
2020-11-27   12:28:50     8     1   164.380   LOTEK      1   -108
2020-11-27   12:28:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:29:11     8     1   164.380   LOTEK    133   -110
2020-11-27   12:29:20     8     1   164.480   LOTEK    116   -113
2020-11-27   12:29:22     8     1   164.480   LOTEK     35   -113
2020-11-27   12:29:26     8     1   164.380   LOTEK     59   -106
2020-11-27   12:29:26     8     1   164.380   LOTEK      1   -107
2020-11-27   12:29:29     8     1   164.480   LOTEK      3   -112
2020-11-27   12:29:33     8     1   164.480   LOTEK     64   -113
2020-11-27   12:29:34     8     1   164.380   LOTEK     65   -110
2020-11-27   12:29:34     8     1   164.480   LOTEK    110   -111
2020-11-27   12:29:47     8     1   164.480   LOTEK     16   -112
2020-11-27   12:29:48     8     1   164.380   LOTEK     44   -109
2020-11-27   12:29:52     8     1   164.380   LOTEK      1   -109
2020-11-27   12:29:57     8     1   164.380   LOTEK     33   -109
2020-11-27   12:30:00     8     1   164.380   LOTEK      2   -109
2020-11-27   12:30:03     8     1   164.480   LOTEK     48   -112
2020-11-27   12:30:07     8     1   164.480   LOTEK     15   -112
2020-11-27   12:30:15     8     1   164.380   LOTEK     10   -108
2020-11-27   12:30:19     8     1   164.480   LOTEK     46   -113
2020-11-27   12:30:24     8     1   164.380   LOTEK     15   -107
2020-11-27   12:30:34     8     1   164.380   LOTEK     46   -107
2020-11-27   12:30:36     8     1   164.480   LOTEK     80   -112
2020-11-27   12:30:36     8     1   164.380   LOTEK     18   -108
2020-11-27   12:30:42     8     1   164.380   LOTEK     29   -108
2020-11-27   12:30:43     8     1   164.380   LOTEK     33   -112
2020-11-27   12:30:47     8     1   164.480   LOTEK      2   -112
2020-11-27   12:30:58     8     1   164.380   LOTEK     18   -107
2020-11-27   12:31:01     8     1   164.480   LOTEK      3   -113
2020-11-27   12:31:02     8     1   164.480   LOTEK     44   -113
2020-11-27   12:31:12     8     1   164.480   LOTEK      1   -113
2020-11-27   12:31:23     8     1   164.380   LOTEK     46   -110
2020-11-27   12:31:24     8     1   164.380   LOTEK      1   -108
2020-11-27   12:31:26     8     1   164.380   LOTEK      1   -109
2020-11-27   12:31:28     8     1   164.380   LOTEK     34   -109
2020-11-27   12:31:57     8     1   164.480   LOTEK     60   -111
2020-11-27   12:32:00     8     1   164.480   LOTEK    109   -111
2020-11-27   12:32:06     8     1   164.380   LOTEK     61   -111
2020-11-27   12:32:09     8     1   164.480   LOTEK     89   -112
2020-11-27   12:32:22     8     1   164.380   LOTEK     15   -110
2020-11-27   12:32:38     8     1   164.480   LOTEK     29   -112
2020-11-27   12:32:43     8     1   164.380   LOTEK    103   -109
2020-11-27   12:32:50     8     1   164.380   LOTEK     11   -109
2020-11-27   12:32:54     8     1   164.380   LOTEK     15   -107
2020-11-27   12:32:54     8     1   164.380   LOTEK      2   -113
2020-11-27   12:32:56     8     1   164.380   LOTEK     76   -107
2020-11-27   12:33:09     8     1   164.380   LOTEK      6   -107
2020-11-27   12:33:09     8     1   164.380   LOTEK     40   -104
2020-11-27   12:33:09     8     1   164.380   LOTEK     15   -108
2020-11-27   12:33:10     8     1   164.380   LOTEK     10   -106
2020-11-27   12:33:17     8     1   164.480   LOTEK     15   -113
2020-11-27   12:33:17     8     1   164.380   LOTEK     51   -107
2020-11-27   12:33:19     8     1   164.480   LOTEK      1   -113
2020-11-27   12:33:20     8     1   164.380   LOTEK      1   -109
2020-11-27   12:33:26     8     1   164.380   LOTEK     12   -108
2020-11-27   12:33:26     8     1   164.480   LOTEK      1   -112
2020-11-27   12:33:32     8     1   164.380   LOTEK     47   -107
2020-11-27   12:33:36     8     1   164.480   LOTEK     90   -111
2020-11-27   12:33:46     8     1   164.380   LOTEK      2   -106
2020-11-27   12:33:46     8     1   164.380   LOTEK     48   -107
2020-11-27   12:33:50     8     1   164.480   LOTEK     19   -111
2020-11-27   12:33:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:34:04     8     1   164.480   LOTEK     60   -113
2020-11-27   12:34:05     8     1   164.380   LOTEK      6   -105
2020-11-27   12:34:07     8     1   164.380   LOTEK     15   -109
2020-11-27   12:34:08     8     1   164.380   LOTEK     44   -108
2020-11-27   12:34:42     8     1   164.380   LOTEK     80   -109
2020-11-27   12:34:47     8     1   164.480   LOTEK     15   -112
2020-11-27   12:35:06     8     1   164.380   LOTEK     18   -108
2020-11-27   12:35:07     8     1   164.480   LOTEK     74   -112
2020-11-27   12:35:21     8     1   164.380   LOTEK      2   -109
2020-11-27   12:35:21     8     1   164.380   LOTEK     53   -108
2020-11-27   12:35:28     8     1   164.480   LOTEK      6   -113
2020-11-27   12:35:33     8     1   164.380   LOTEK     46   -108
2020-11-27   12:35:55     8     1   164.380   LOTEK     18   -108
2020-11-27   12:35:55     8     1   164.380   LOTEK      6   -105
2020-11-27   12:35:57     8     1   164.380   LOTEK     65   -107
2020-11-27   12:35:58     8     1   164.380   LOTEK      1   -110
2020-11-27   12:36:00     8     1   164.480   LOTEK     47   -112
2020-11-27   12:36:03     8     1   164.480   LOTEK     19   -111
2020-11-27   12:36:04     8     1   164.380   LOTEK     52   -107
2020-11-27   12:36:07     8     1   164.380   LOTEK     59   -111
2020-11-27   12:36:11     8     1   164.380   LOTEK      1   -108
2020-11-27   12:36:34     8     1   164.480   LOTEK      7   -111
2020-11-27   12:36:37     8     1   164.380   LOTEK     44   -107
2020-11-27   12:36:39     8     1   164.480   LOTEK      1   -113
2020-11-27   12:36:49     8     1   164.380   LOTEK     46   -110
2020-11-27   12:36:57     8     1   164.380   LOTEK     33   -108
2020-11-27   12:37:00     8     1   164.380   LOTEK     46   -107
2020-11-27   12:37:01     8     1   164.380   LOTEK    133   -108
2020-11-27   12:37:02     8     1   164.480   LOTEK     46   -113
2020-11-27   12:37:05     8     1   164.480   LOTEK     45   -112
2020-11-27   12:37:07     8     1   164.380   LOTEK      7   -108
2020-11-27   12:37:12     8     1   164.380   LOTEK     64   -111
2020-11-27   12:37:19     8     1   164.380   LOTEK     78   -109
2020-11-27   12:37:19     8     1   164.480   LOTEK      6   -111
2020-11-27   12:37:26     8     1   164.480   LOTEK     64   -112
2020-11-27   12:37:26     8     1   164.380   LOTEK    157   -107
2020-11-27   12:37:36     8     1   164.480   LOTEK     18   -110
2020-11-27   12:37:42     8     1   164.380   LOTEK     18   -108
2020-11-27   12:37:47     8     1   164.380   LOTEK     46   -107
2020-11-27   12:37:48     8     1   164.380   LOTEK     15   -108
2020-11-27   12:37:49     8     1   164.380   LOTEK     44   -108
2020-11-27   12:37:55     8     1   164.380   LOTEK     33   -107
2020-11-27   12:38:02     8     1   164.480   LOTEK     74   -113
2020-11-27   12:38:19     8     1   164.480   LOTEK     34   -113
2020-11-27   12:38:31     8     1   164.480   LOTEK      2   -113
2020-11-27   12:38:41     8     1   164.380   LOTEK     15   -107
2020-11-27   12:38:42     8     1   164.380   LOTEK     62   -109
2020-11-27   12:38:51     8     1   164.480   LOTEK      2   -113
2020-11-27   12:38:54     8     1   164.480   LOTEK      2   -112
2020-11-27   12:38:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:38:57     8     1   164.380   LOTEK     69   -109
2020-11-27   12:39:18     8     1   164.380   LOTEK     58   -109
2020-11-27   12:39:22     8     1   164.380   LOTEK     33   -110
2020-11-27   12:39:22     8     1   164.480   LOTEK      1   -113
2020-11-27   12:39:29     8     1   164.380   LOTEK     59   -109
2020-11-27   12:39:29     8     1   164.380   LOTEK     18   -111
2020-11-27   12:39:35     8     1   164.380   LOTEK     90   -109
2020-11-27   12:39:38     8     1   164.480   LOTEK     33   -112
2020-11-27   12:39:38     8     1   164.480   LOTEK      2   -113
2020-11-27   12:39:41     8     1   164.380   LOTEK    121   -111
2020-11-27   12:39:45     8     1   164.380   LOTEK      1   -108
2020-11-27   12:39:55     8     1   164.380   LOTEK     18   -109
2020-11-27   12:40:05     8     1   164.380   LOTEK      6   -108
2020-11-27   12:40:07     8     1   164.380   LOTEK     18   -111
2020-11-27   12:40:13     8     1   164.380   LOTEK    114   -113
2020-11-27   12:40:15     8     1   164.480   LOTEK      8   -113
2020-11-27   12:40:16     8     1   164.380   LOTEK      3   -108
2020-11-27   12:40:17     8     1   164.480   LOTEK     92   -113
2020-11-27   12:40:18     8     1   164.480   LOTEK     18   -113
2020-11-27   12:40:19     8     1   164.380   LOTEK     17   -111
2020-11-27   12:40:20     8     1   164.380   LOTEK     15   -107
2020-11-27   12:40:21     8     1   164.380   LOTEK     22   -108
2020-11-27   12:40:22     8     1   164.480   LOTEK      1   -113
2020-11-27   12:40:28     8     1   164.380   LOTEK    102   -110
2020-11-27   12:40:31     8     1   164.380   LOTEK      1   -106
2020-11-27   12:40:32     8     1   164.380   LOTEK     19   -107
2020-11-27   12:40:36     8     1   164.480   LOTEK     15   -110
2020-11-27   12:40:37     8     1   164.380   LOTEK      2   -106
2020-11-27   12:40:49     8     1   164.480   LOTEK     35   -113
2020-11-27   12:40:49     8     1   164.380   LOTEK    102   -109
2020-11-27   12:40:52     8     1   164.380   LOTEK     82   -106
2020-11-27   12:40:53     8     1   164.480   LOTEK      2   -112
2020-11-27   12:40:58     8     1   164.480   LOTEK     18   -112
2020-11-27   12:41:10     8     1   164.380   LOTEK    109   -108
2020-11-27   12:41:11     8     1   164.480   LOTEK     46   -112
2020-11-27   12:41:12     8     1   164.480   LOTEK     61   -112
2020-11-27   12:41:16     8     1   164.480   LOTEK     93   -112
2020-11-27   12:41:23     8     1   164.380   LOTEK     34   -107
2020-11-27   12:41:27     8     1   164.380   LOTEK     22   -109
2020-11-27   12:41:29     8     1   164.380   LOTEK     88   -110
2020-11-27   12:41:30     8     1   164.380   LOTEK     36   -108
2020-11-27   12:41:32     8     1   164.380   LOTEK     16   -111
2020-11-27   12:41:42     8     1   164.480   LOTEK     18   -109
2020-11-27   12:41:45     8     1   164.480   LOTEK     60   -113
2020-11-27   12:41:50     8     1   164.380   LOTEK     63   -108
2020-11-27   12:41:50     8     1   164.480   LOTEK     32   -113
2020-11-27   12:41:50     8     1   164.480   LOTEK      1   -112
2020-11-27   12:41:51     8     1   164.480   LOTEK    130   -113
2020-11-27   12:41:57     8     1   164.380   LOTEK     46   -110
2020-11-27   12:42:00     8     1   164.380   LOTEK      1   -111
2020-11-27   12:42:02     8     1   164.480   LOTEK     12   -113
2020-11-27   12:42:04     8     1   164.480   LOTEK     31   -112
2020-11-27   12:42:08     8     1   164.380   LOTEK      3   -109
2020-11-27   12:42:13     8     1   164.480   LOTEK     29   -113
2020-11-27   12:42:13     8     1   164.380   LOTEK     52   -110
2020-11-27   12:42:25     8     1   164.480   LOTEK     34   -112
2020-11-27   12:42:41     8     1   164.380   LOTEK    177   -107
2020-11-27   12:42:45     8     1   164.380   LOTEK      2   -107
2020-11-27   12:42:48     8     1   164.380   LOTEK     46   -108
2020-11-27   12:42:49     8     1   164.380   LOTEK      2   -108
2020-11-27   12:42:51     8     1   164.380   LOTEK     73   -112
2020-11-27   12:43:10     8     1   164.480   LOTEK     48   -113
2020-11-27   12:43:23     8     1   164.380   LOTEK      1   -107
2020-11-27   12:43:33     8     1   164.380   LOTEK    130   -110
2020-11-27   12:43:37     8     1   164.380   LOTEK      1   -107
2020-11-27   12:43:40     8     1   164.480   LOTEK     21   -113
2020-11-27   12:43:40     8     1   164.380   LOTEK     33   -109
2020-11-27   12:43:42     8     1   164.380   LOTEK    102   -106
2020-11-27   12:43:46     8     1   164.380   LOTEK      2   -109
2020-11-27   12:43:48     8     1   164.480   LOTEK     15   -112
2020-11-27   12:43:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:43:56     8     1   164.380   LOTEK     22   -107
2020-11-27   12:44:06     8     1   164.380   LOTEK      3   -109
2020-11-27   12:44:10     8     1   164.380   LOTEK     72   -112
2020-11-27   12:44:20     8     1   164.380   LOTEK    148   -108
2020-11-27   12:44:28     8     1   164.380   LOTEK    109   -111
2020-11-27   12:44:30     8     1   164.380   LOTEK     73   -109
2020-11-27   12:44:36     8     1   164.380   LOTEK      4   -109
2020-11-27   12:44:38     8     1   164.480   LOTEK     58   -113
2020-11-27   12:44:42     8     1   164.480   LOTEK      2   -113
2020-11-27   12:44:43     8     1   164.480   LOTEK     58   -113
2020-11-27   12:44:44     8     1   164.380   LOTEK     46   -110
2020-11-27   12:44:48     8     1   164.380   LOTEK     47   -109
2020-11-27   12:44:48     8     1   164.480   LOTEK     25   -113
2020-11-27   12:44:53     8     1   164.380   LOTEK     68   -108
2020-11-27   12:44:55     8     1   164.480   LOTEK     73   -111
2020-11-27   12:44:55     8     1   164.480   LOTEK     73   -113
2020-11-27   12:44:56     8     1   164.480   LOTEK      6   -112
2020-11-27   12:45:07     8     1   164.380   LOTEK      3   -108
2020-11-27   12:45:14     8     1   164.380   LOTEK     73   -107
2020-11-27   12:45:19     8     1   164.380   LOTEK     75   -108
2020-11-27   12:45:24     8     1   164.480   LOTEK     59   -112
2020-11-27   12:45:25     8     1   164.480   LOTEK     58   -110
2020-11-27   12:45:33     8     1   164.480   LOTEK     73   -112
2020-11-27   12:45:38     8     1   164.380   LOTEK     46   -107
2020-11-27   12:45:49     8     1   164.380   LOTEK     15   -107
2020-11-27   12:46:01     8     1   164.380   LOTEK     29   -107
2020-11-27   12:46:04     8     1   164.480   LOTEK     18   -111
2020-11-27   12:46:05     8     1   164.380   LOTEK      1   -108
2020-11-27   12:46:07     8     1   164.380   LOTEK    143   -106
2020-11-27   12:46:07     8     1   164.480   LOTEK     74   -112
2020-11-27   12:46:09     8     1   164.380   LOTEK      2   -108
2020-11-27   12:46:12     8     1   164.380   LOTEK     44   -108
2020-11-27   12:46:13     8     1   164.380   LOTEK     31   -107
2020-11-27   12:46:17     8     1   164.480   LOTEK      1   -113
2020-11-27   12:46:31     8     1   164.480   LOTEK    120   -113
2020-11-27   12:46:32     8     1   164.480   LOTEK     52   -112
2020-11-27   12:46:41     8     1   164.480   LOTEK     34   -113
2020-11-27   12:46:47     8     1   164.480   LOTEK     31   -111
2020-11-27   12:46:49     8     1   164.380   LOTEK     31   -107
2020-11-27   12:46:52     8     1   164.380   LOTEK     62   -107
2020-11-27   12:46:59     8     1   164.480   LOTEK      6   -112
2020-11-27   12:47:00     8     1   164.380   LOTEK     87   -109
2020-11-27   12:47:04     8     1   164.380   LOTEK     18   -109
2020-11-27   12:47:13     8     1   164.380   LOTEK     59   -108
2020-11-27   12:47:14     8     1   164.480   LOTEK     23   -111
2020-11-27   12:47:18     8     1   164.380   LOTEK      7   -109
2020-11-27   12:47:19     8     1   164.480   LOTEK     34   -112
2020-11-27   12:47:27     8     1   164.380   LOTEK     44   -108
2020-11-27   12:47:29     8     1   164.480   LOTEK     29   -112
2020-11-27   12:47:32     8     1   164.380   LOTEK     24   -108
2020-11-27   12:47:35     8     1   164.380   LOTEK     46   -109
2020-11-27   12:47:37     8     1   164.380   LOTEK      1   -108
2020-11-27   12:47:41     8     1   164.480   LOTEK      2   -113
2020-11-27   12:47:45     8     1   164.480   LOTEK    102   -112
2020-11-27   12:47:49     8     1   164.380   LOTEK     46   -107
2020-11-27   12:47:50     8     1   164.380   LOTEK      2   -107
2020-11-27   12:47:51     8     1   164.480   LOTEK    116   -112
2020-11-27   12:47:53     8     1   164.380   LOTEK      2   -108
2020-11-27   12:48:14     8     1   164.480   LOTEK    116   -111
2020-11-27   12:48:14     8     1   164.380   LOTEK      1   -108
2020-11-27   12:48:16     8     1   164.380   LOTEK      2   -112
2020-11-27   12:48:20     8     1   164.480   LOTEK     74   -113
2020-11-27   12:48:25     8     1   164.380   LOTEK     86   -108
2020-11-27   12:48:31     8     1   164.480   LOTEK      1   -111
2020-11-27   12:48:34     8     1   164.380   LOTEK     33   -107
2020-11-27   12:48:36     8     1   164.380   LOTEK     18   -106
2020-11-27   12:48:36     8     1   164.380   LOTEK     18   -109
2020-11-27   12:48:39     8     1   164.480   LOTEK      6   -111
2020-11-27   12:48:41     8     1   164.480   LOTEK     60   -112
2020-11-27   12:48:44     8     1   164.380   LOTEK     29   -109
2020-11-27   12:48:48     8     1   164.380   LOTEK     33   -111
2020-11-27   12:48:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:48:55     8     1   164.380   LOTEK    117   -112
2020-11-27   12:49:00     8     1   164.380   LOTEK     47   -109
2020-11-27   12:49:11     8     1   164.380   LOTEK    116   -110
2020-11-27   12:49:14     8     1   164.380   LOTEK      2   -107
2020-11-27   12:49:16     8     1   164.480   LOTEK    134   -113
2020-11-27   12:49:17     8     1   164.380   LOTEK     45   -107
2020-11-27   12:49:18     8     1   164.480   LOTEK      1   -110
2020-11-27   12:49:22     8     1   164.480   LOTEK     90   -112
2020-11-27   12:49:25     8     1   164.480   LOTEK      2   -113
2020-11-27   12:49:35     8     1   164.480   LOTEK     59   -113
2020-11-27   12:49:35     8     1   164.380   LOTEK     40   -108
2020-11-27   12:49:38     8     1   164.380   LOTEK     44   -111
2020-11-27   12:49:43     8     1   164.380   LOTEK     92   -109
2020-11-27   12:49:43     8     1   164.380   LOTEK     93   -112
2020-11-27   12:49:51     8     1   164.480   LOTEK     33   -113
2020-11-27   12:49:54     8     1   164.380   LOTEK     86   -106
2020-11-27   12:49:54     8     1   164.380   LOTEK      1   -107
2020-11-27   12:50:01     8     1   164.380   LOTEK     24   -110
2020-11-27   12:50:08     8     1   164.380   LOTEK     15   -108
2020-11-27   12:50:08     8     1   164.380   LOTEK      1   -111
2020-11-27   12:50:13     8     1   164.380   LOTEK      6   -111
2020-11-27   12:50:14     8     1   164.480   LOTEK     67   -112
2020-11-27   12:50:17     8     1   164.480   LOTEK     18   -113
2020-11-27   12:50:19     8     1   164.480   LOTEK     80   -113
2020-11-27   12:50:22     8     1   164.480   LOTEK      1   -113
2020-11-27   12:50:33     8     1   164.380   LOTEK     15   -109
2020-11-27   12:50:34     8     1   164.480   LOTEK    101   -112
2020-11-27   12:50:36     8     1   164.380   LOTEK     18   -108
2020-11-27   12:50:37     8     1   164.380   LOTEK    150   -108
2020-11-27   12:50:46     8     1   164.380   LOTEK    114   -110
2020-11-27   12:50:53     8     1   164.480   LOTEK     15   -113
2020-11-27   12:50:53     8     1   164.480   LOTEK     90   -113
2020-11-27   12:50:57     8     1   164.380   LOTEK     44   -110
2020-11-27   12:50:58     8     1   164.380   LOTEK     31   -108
2020-11-27   12:51:01     8     1   164.380   LOTEK     31   -108
2020-11-27   12:51:15     8     1   164.380   LOTEK     19   -108
2020-11-27   12:51:18     8     1   164.380   LOTEK      2   -108
2020-11-27   12:51:18     8     1   164.480   LOTEK     31   -113
2020-11-27   12:51:20     8     1   164.380   LOTEK     44   -109
2020-11-27   12:51:33     8     1   164.380   LOTEK      2   -106
2020-11-27   12:51:36     8     1   164.480   LOTEK     15   -113
2020-11-27   12:51:38     8     1   164.380   LOTEK     74   -107
2020-11-27   12:51:41     8     1   164.380   LOTEK      8   -108
2020-11-27   12:51:42     8     1   164.480   LOTEK     93   -113
2020-11-27   12:51:45     8     1   164.380   LOTEK     61   -108
2020-11-27   12:51:47     8     1   164.380   LOTEK     92   -109
2020-11-27   12:51:55     8     1   164.480   LOTEK     17   -112
2020-11-27   12:52:01     8     1   164.380   LOTEK     34   -108
2020-11-27   12:52:12     8     1   164.380   LOTEK     18   -109
2020-11-27   12:52:12     8     1   164.480   LOTEK     73   -113
2020-11-27   12:52:19     8     1   164.380   LOTEK      4   -109
2020-11-27   12:52:23     8     1   164.380   LOTEK     29   -106
2020-11-27   12:52:27     8     1   164.380   LOTEK     15   -111
2020-11-27   12:52:37     8     1   164.380   LOTEK     35   -111
2020-11-27   12:52:38     8     1   164.380   LOTEK     15   -108
2020-11-27   12:52:59     8     1   164.480   LOTEK     90   -112
2020-11-27   12:53:04     8     1   164.380   LOTEK     61   -108
2020-11-27   12:53:28     8     1   164.380   LOTEK     44   -107
2020-11-27   12:53:32     8     1   164.480   LOTEK     40   -113
2020-11-27   12:53:45     8     1   164.480   LOTEK     16   -112
2020-11-27   12:53:55     8     1   164.480   LOTEK    161   -113
2020-11-27   12:53:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:53:56     8     1   164.380   LOTEK     80   -107
2020-11-27   12:53:56     8     1   164.380   LOTEK    118   -110
2020-11-27   12:53:56     8     1   164.380   LOTEK    118   -108
2020-11-27   12:53:56     8     1   164.380   LOTEK      2   -106
2020-11-27   12:53:58     8     1   164.380   LOTEK      1   -106
2020-11-27   12:54:05     8     1   164.480   LOTEK     46   -112
2020-11-27   12:54:05     8     1   164.480   LOTEK     33   -112
2020-11-27   12:54:07     8     1   164.380   LOTEK    102   -109
2020-11-27   12:54:08     8     1   164.380   LOTEK     34   -110
2020-11-27   12:54:10     8     1   164.480   LOTEK     44   -112
2020-11-27   12:54:11     8     1   164.380   LOTEK    138   -110
2020-11-27   12:54:20     8     1   164.380   LOTEK      2   -109
2020-11-27   12:54:24     8     1   164.480   LOTEK     73   -112
2020-11-27   12:54:24     8     1   164.380   LOTEK     72   -112
2020-11-27   12:54:32     8     1   164.480   LOTEK     29   -113
2020-11-27   12:54:37     8     1   164.480   LOTEK     15   -112
2020-11-27   12:54:47     8     1   164.380   LOTEK    138   -107
2020-11-27   12:55:03     8     1   164.480   LOTEK     34   -111
2020-11-27   12:55:04     8     1   164.480   LOTEK    171   -113
2020-11-27   12:55:15     8     1   164.380   LOTEK     44   -108
2020-11-27   12:55:17     8     1   164.380   LOTEK    133   -108
2020-11-27   12:55:19     8     1   164.480   LOTEK      3   -112
2020-11-27   12:55:20     8     1   164.380   LOTEK     15   -107
2020-11-27   12:55:26     8     1   164.480   LOTEK     60   -112
2020-11-27   12:55:34     8     1   164.480   LOTEK      2   -112
2020-11-27   12:55:36     8     1   164.380   LOTEK    116   -106
2020-11-27   12:55:36     8     1   164.380   LOTEK    116   -108
2020-11-27   12:55:45     8     1   164.380   LOTEK     46   -105
2020-11-27   12:55:50     8     1   164.380   LOTEK     62   -108
2020-11-27   12:55:51     8     1   164.480   LOTEK     61   -112
2020-11-27   12:56:02     8     1   164.380   LOTEK     15   -109
2020-11-27   12:56:15     8     1   164.380   LOTEK     22   -108
2020-11-27   12:56:30     8     1   164.380   LOTEK     44   -108
2020-11-27   12:56:36     8     1   164.380   LOTEK      1   -108
2020-11-27   12:56:45     8     1   164.380   LOTEK      5   -110
2020-11-27   12:56:54     8     1   164.380   LOTEK      2   -111
2020-11-27   12:57:00     8     1   164.380   LOTEK     22   -106
2020-11-27   12:57:02     8     1   164.380   LOTEK    114   -110
2020-11-27   12:57:11     8     1   164.480   LOTEK     92   -112
2020-11-27   12:57:15     8     1   164.380   LOTEK      2   -110
2020-11-27   12:57:22     8     1   164.380   LOTEK     92   -108
2020-11-27   12:57:23     8     1   164.380   LOTEK     58   -109
2020-11-27   12:57:27     8     1   164.480   LOTEK      1   -113
2020-11-27   12:57:28     8     1   164.480   LOTEK     86   -113
2020-11-27   12:57:28     8     1   164.380   LOTEK      2   -111
2020-11-27   12:57:29     8     1   164.480   LOTEK     61   -113
2020-11-27   12:57:29     8     1   164.480   LOTEK      2   -111
2020-11-27   12:57:32     8     1   164.380   LOTEK     44   -109
2020-11-27   12:57:35     8     1   164.380   LOTEK     64   -109
2020-11-27   12:57:40     8     1   164.380   LOTEK     92   -107
2020-11-27   12:57:41     8     1   164.480   LOTEK     35   -113
2020-11-27   12:57:55     8     1   164.380   LOTEK     19   -108
2020-11-27   12:58:12     8     1   164.380   LOTEK     51   -107
2020-11-27   12:58:15     8     1   164.380   LOTEK    102   -112
2020-11-27   12:58:19     8     1   164.380   LOTEK      4   -111
2020-11-27   12:58:29     8     1   164.480   LOTEK     41   -112
2020-11-27   12:58:41     8     1   164.380   LOTEK     18   -113
2020-11-27   12:58:55     8     1   164.480   LOTEK     25    -73
2020-11-27   12:59:00     8     1   164.480   LOTEK      1   -112
2020-11-27   12:59:00     8     1   164.480   LOTEK     62   -113
2020-11-27   12:59:10     8     1   164.380   LOTEK      3   -106
2020-11-27   12:59:12     8     1   164.380   LOTEK     34   -107
2020-11-27   12:59:14     8     1   164.380   LOTEK     15   -107
2020-11-27   12:59:18     8     1   164.380   LOTEK     46   -109
2020-11-27   12:59:22     8     1   164.380   LOTEK     67   -108
2020-11-27   12:59:26     8     1   164.380   LOTEK     46   -109
2020-11-27   12:59:28     8     1   164.380   LOTEK      2   -108
2020-11-27   12:59:35     8     1   164.380   LOTEK     58   -111
2020-11-27   12:59:43     8     1   164.380   LOTEK      2   -110
2020-11-27   12:59:46     8     1   164.380   LOTEK      2   -107
2020-11-27   13:00:04     8     1   164.380   LOTEK     44   -108
2020-11-27   13:00:10     8     1   164.380   LOTEK     18   -108
2020-11-27   13:00:12     8     1   164.380   LOTEK    114   -108
2020-11-27   13:00:17     8     1   164.380   LOTEK      2   -108
2020-11-27   13:00:31     8     1   164.480   LOTEK      2   -111
2020-11-27   13:00:42     8     1   164.480   LOTEK     58   -112
2020-11-27   13:00:43     8     1   164.380   LOTEK     33   -112
2020-11-27   13:00:44     8     1   164.380   LOTEK    109   -107
2020-11-27   13:00:44     8     1   164.380   LOTEK    130   -109
2020-11-27   13:00:49     8     1   164.380   LOTEK      2   -108
2020-11-27   13:00:51     8     1   164.480   LOTEK      2   -112
2020-11-27   13:00:55     8     1   164.380   LOTEK     10   -107
2020-11-27   13:01:01     8     1   164.480   LOTEK     60   -112
2020-11-27   13:01:07     8     1   164.380   LOTEK    115   -108
2020-11-27   13:01:10     8     1   164.380   LOTEK     11   -111
2020-11-27   13:01:11     8     1   164.480   LOTEK     67   -113
2020-11-27   13:01:11     8     1   164.380   LOTEK     45   -107
2020-11-27   13:01:11     8     1   164.480   LOTEK      1   -112
2020-11-27   13:01:16     8     1   164.380   LOTEK      6   -108
2020-11-27   13:01:16     8     1   164.380   LOTEK     21   -111
2020-11-27   13:01:20     8     1   164.480   LOTEK     45   -112
2020-11-27   13:01:22     8     1   164.380   LOTEK     77   -111
2020-11-27   13:01:26     8     1   164.480   LOTEK      6   -110
2020-11-27   13:01:28     8     1   164.480   LOTEK    102   -113
2020-11-27   13:01:29     8     1   164.380   LOTEK     46   -107
2020-11-27   13:01:37     8     1   164.380   LOTEK      1   -110
2020-11-27   13:01:51     8     1   164.380   LOTEK    174   -111
2020-11-27   13:01:53     8     1   164.380   LOTEK      1   -108
2020-11-27   13:01:53     8     1   164.380   LOTEK     19   -108
2020-11-27   13:01:59     8     1   164.380   LOTEK     18   -108
2020-11-27   13:02:00     8     1   164.380   LOTEK     17   -108
2020-11-27   13:02:03     8     1   164.480   LOTEK     18   -113
2020-11-27   13:02:06     8     1   164.380   LOTEK     82   -112
2020-11-27   13:02:08     8     1   164.380   LOTEK     29   -107
2020-11-27   13:02:10     8     1   164.380   LOTEK      8   -110
2020-11-27   13:02:10     8     1   164.380   LOTEK     18   -108
2020-11-27   13:02:12     8     1   164.380   LOTEK      1   -109
2020-11-27   13:02:15     8     1   164.380   LOTEK      2   -108
2020-11-27   13:02:18     8     1   164.380   LOTEK     93   -110
2020-11-27   13:02:33     8     1   164.380   LOTEK     34   -111
2020-11-27   13:02:33     8     1   164.380   LOTEK     31   -109
2020-11-27   13:02:34     8     1   164.380   LOTEK     15   -107
2020-11-27   13:02:37     8     1   164.480   LOTEK     76   -112
2020-11-27   13:02:39     8     1   164.480   LOTEK     20   -112
2020-11-27   13:02:50     8     1   164.380   LOTEK     47   -107
2020-11-27   13:02:57     8     1   164.380   LOTEK     15   -111
2020-11-27   13:03:09     8     1   164.380   LOTEK     24   -110
2020-11-27   13:03:11     8     1   164.480   LOTEK     62   -113
2020-11-27   13:03:25     8     1   164.380   LOTEK      2   -106
2020-11-27   13:03:46     8     1   164.380   LOTEK    101   -107
2020-11-27   13:03:55     8     1   164.480   LOTEK     25    -73
2020-11-27   13:03:58     8     1   164.480   LOTEK     15   -113
2020-11-27   13:03:59     8     1   164.480   LOTEK    120   -112
2020-11-27   13:04:17     8     1   164.480   LOTEK      2   -112
2020-11-27   13:04:20     8     1   164.380   LOTEK     34   -107
2020-11-27   13:04:22     8     1   164.380   LOTEK     10   -106
2020-11-27   13:04:35     8     1   164.480   LOTEK     86   -113
2020-11-27   13:04:47     8     1   164.380   LOTEK     31   -108
2020-11-27   13:04:51     8     1   164.380   LOTEK     44   -108
2020-11-27   13:04:51     8     1   164.480   LOTEK     73   -113
2020-11-27   13:04:57     8     1   164.380   LOTEK    121   -112
2020-11-27   13:04:59     8     1   164.380   LOTEK     72   -110
2020-11-27   13:05:00     8     1   164.380   LOTEK     16   -109
2020-11-27   13:05:07     8     1   164.480   LOTEK      1   -113
2020-11-27   13:05:12     8     1   164.380   LOTEK      5   -106
2020-11-27   13:05:19     8     1   164.480   LOTEK      3   -113
2020-11-27   13:05:27     8     1   164.380   LOTEK    101   -111
2020-11-27   13:05:41     8     1   164.480   LOTEK     47   -113
2020-11-27   13:05:42     8     1   164.480   LOTEK      2   -113
2020-11-27   13:05:44     8     1   164.480   LOTEK     24   -113
2020-11-27   13:05:51     8     1   164.380   LOTEK      3   -108
2020-11-27   13:05:53     8     1   164.380   LOTEK    122   -109
2020-11-27   13:05:53     8     1   164.380   LOTEK    122   -108
2020-11-27   13:05:57     8     1   164.480   LOTEK     44   -113
2020-11-27   13:06:03     8     1   164.380   LOTEK    101   -112
2020-11-27   13:06:04     8     1   164.480   LOTEK     78   -112
2020-11-27   13:06:04     8     1   164.380   LOTEK     16   -105
2020-11-27   13:06:21     8     1   164.380   LOTEK     93   -113
2020-11-27   13:06:25     8     1   164.380   LOTEK     18   -108
2020-11-27   13:06:28     8     1   164.380   LOTEK     45   -111
2020-11-27   13:06:45     8     1   164.480   LOTEK    158   -113
2020-11-27   13:07:00     8     1   164.380   LOTEK     73   -109
2020-11-27   13:07:09     8     1   164.380   LOTEK     78   -108
2020-11-27   13:07:12     8     1   164.380   LOTEK     34   -111
2020-11-27   13:07:17     8     1   164.380   LOTEK     87   -112
2020-11-27   13:07:24     8     1   164.480   LOTEK      1   -113
2020-11-27   13:07:39     8     1   164.380   LOTEK     60   -107
2020-11-27   13:07:42     8     1   164.480   LOTEK     15   -110
2020-11-27   13:07:44     8     1   164.480   LOTEK     86   -113
2020-11-27   13:07:48     8     1   164.480   LOTEK     34   -112
2020-11-27   13:07:49     8     1   164.380   LOTEK     77   -106
2020-11-27   13:07:53     8     1   164.480   LOTEK     34   -113
2020-11-27   13:07:58     8     1   164.480   LOTEK     18   -113
2020-11-27   13:08:03     8     1   164.480   LOTEK     18   -113
2020-11-27   13:08:04     8     1   164.380   LOTEK     53   -109
2020-11-27   13:08:05     8     1   164.380   LOTEK     15   -107
2020-11-27   13:08:07     8     1   164.480   LOTEK      3   -112
2020-11-27   13:08:14     8     1   164.380   LOTEK     29   -107
2020-11-27   13:08:20     8     1   164.380   LOTEK     29   -109
2020-11-27   13:08:20     8     1   164.380   LOTEK     16   -106
2020-11-27   13:08:26     8     1   164.380   LOTEK     18   -105
2020-11-27   13:08:28     8     1   164.480   LOTEK     46   -113
2020-11-27   13:08:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:08:58     8     1   164.380   LOTEK     73   -109
2020-11-27   13:09:08     8     1   164.380   LOTEK     15   -107
2020-11-27   13:09:14     8     1   164.380   LOTEK     16   -110
2020-11-27   13:09:16     8     1   164.380   LOTEK    121   -106
2020-11-27   13:09:21     8     1   164.480   LOTEK      6   -113
2020-11-27   13:09:25     8     1   164.380   LOTEK     34   -105
2020-11-27   13:09:29     8     1   164.380   LOTEK     44   -111
2020-11-27   13:09:36     8     1   164.380   LOTEK      2   -106
2020-11-27   13:09:36     8     1   164.380   LOTEK     15   -108
2020-11-27   13:09:40     8     1   164.380   LOTEK     15   -108
2020-11-27   13:09:40     8     1   164.380   LOTEK     62   -106
2020-11-27   13:09:42     8     1   164.380   LOTEK     91   -110
2020-11-27   13:09:43     8     1   164.480   LOTEK      1   -112
2020-11-27   13:09:52     8     1   164.480   LOTEK      2   -113
2020-11-27   13:09:56     8     1   164.480   LOTEK     15   -113
2020-11-27   13:10:02     8     1   164.380   LOTEK     31   -108
2020-11-27   13:10:03     8     1   164.480   LOTEK     29   -113
2020-11-27   13:10:09     8     1   164.480   LOTEK     46   -113
2020-11-27   13:10:14     8     1   164.380   LOTEK     22   -109
2020-11-27   13:10:26     8     1   164.480   LOTEK    116   -112
2020-11-27   13:10:31     8     1   164.380   LOTEK     31   -107
2020-11-27   13:10:36     8     1   164.380   LOTEK     33   -109
2020-11-27   13:10:41     8     1   164.380   LOTEK    118   -108
2020-11-27   13:10:42     8     1   164.380   LOTEK     34   -109
2020-11-27   13:10:44     8     1   164.380   LOTEK      2   -109
2020-11-27   13:10:52     8     1   164.380   LOTEK     10   -109
2020-11-27   13:11:01     8     1   164.380   LOTEK      1   -107
2020-11-27   13:11:03     8     1   164.480   LOTEK     31   -112
2020-11-27   13:11:06     8     1   164.480   LOTEK      8   -113
2020-11-27   13:11:09     8     1   164.480   LOTEK     64   -112
2020-11-27   13:11:15     8     1   164.380   LOTEK     29   -107
2020-11-27   13:11:18     8     1   164.380   LOTEK     96   -112
2020-11-27   13:11:22     8     1   164.380   LOTEK      1   -108
2020-11-27   13:11:29     8     1   164.480   LOTEK     31   -113
2020-11-27   13:11:31     8     1   164.380   LOTEK      2   -108
2020-11-27   13:11:39     8     1   164.480   LOTEK     58   -112
2020-11-27   13:11:54     8     1   164.380   LOTEK     34   -109
2020-11-27   13:11:55     8     1   164.380   LOTEK    157   -110
2020-11-27   13:11:56     8     1   164.380   LOTEK    157   -108
2020-11-27   13:12:15     8     1   164.380   LOTEK      1   -108
2020-11-27   13:12:15     8     1   164.380   LOTEK     73   -108
2020-11-27   13:12:22     8     1   164.380   LOTEK     18   -109
2020-11-27   13:12:27     8     1   164.480   LOTEK     46   -112
2020-11-27   13:12:30     8     1   164.380   LOTEK      2   -107
2020-11-27   13:12:40     8     1   164.380   LOTEK      2   -110
2020-11-27   13:12:46     8     1   164.380   LOTEK     64   -109
2020-11-27   13:12:57     8     1   164.380   LOTEK     35   -107
2020-11-27   13:13:03     8     1   164.380   LOTEK     64   -110
2020-11-27   13:13:09     8     1   164.380   LOTEK     59   -111
2020-11-27   13:13:12     8     1   164.480   LOTEK     27   -111
2020-11-27   13:13:14     8     1   164.380   LOTEK      1   -108
2020-11-27   13:13:18     8     1   164.380   LOTEK     53   -108
2020-11-27   13:13:22     8     1   164.380   LOTEK     51   -108
2020-11-27   13:13:24     8     1   164.380   LOTEK      6   -108
2020-11-27   13:13:30     8     1   164.480   LOTEK     29   -113
2020-11-27   13:13:33     8     1   164.380   LOTEK      1   -106
2020-11-27   13:13:43     8     1   164.380   LOTEK      2   -108
2020-11-27   13:13:50     8     1   164.380   LOTEK      2   -107
2020-11-27   13:13:55     8     1   164.480   LOTEK     25    -73
2020-11-27   13:14:00     8     1   164.380   LOTEK     19   -107
2020-11-27   13:14:11     8     1   164.380   LOTEK     74   -108
2020-11-27   13:14:19     8     1   164.380   LOTEK     45   -108
2020-11-27   13:14:26     8     1   164.380   LOTEK     82   -111
2020-11-27   13:14:30     8     1   164.480   LOTEK    186   -112
2020-11-27   13:14:47     8     1   164.380   LOTEK     34   -106
2020-11-27   13:14:59     8     1   164.380   LOTEK     73   -107
2020-11-27   13:15:11     8     1   164.380   LOTEK     34   -107
2020-11-27   13:15:12     8     1   164.380   LOTEK     29   -111
2020-11-27   13:15:15     8     1   164.480   LOTEK     32   -113
2020-11-27   13:15:16     8     1   164.380   LOTEK      2   -109
2020-11-27   13:15:22     8     1   164.380   LOTEK     46   -113
2020-11-27   13:15:24     8     1   164.380   LOTEK     19   -110
2020-11-27   13:15:24     8     1   164.480   LOTEK      2   -111
2020-11-27   13:15:25     8     1   164.380   LOTEK      1   -112
2020-11-27   13:15:26     8     1   164.480   LOTEK     64   -113
2020-11-27   13:15:29     8     1   164.380   LOTEK      1   -108
2020-11-27   13:15:36     8     1   164.380   LOTEK     40   -113
2020-11-27   13:15:39     8     1   164.380   LOTEK    101   -108
2020-11-27   13:15:40     8     1   164.380   LOTEK     26   -113
2020-11-27   13:15:42     8     1   164.380   LOTEK      8   -108
2020-11-27   13:15:51     8     1   164.480   LOTEK     75   -113
2020-11-27   13:15:53     8     1   164.380   LOTEK     18   -110
2020-11-27   13:15:54     8     1   164.380   LOTEK     32   -109
2020-11-27   13:15:56     8     1   164.380   LOTEK     40   -109
2020-11-27   13:15:56     8     1   164.480   LOTEK     33   -113
2020-11-27   13:16:06     8     1   164.380   LOTEK     20   -109
2020-11-27   13:16:13     8     1   164.380   LOTEK     63   -109
2020-11-27   13:16:16     8     1   164.480   LOTEK     15   -112
2020-11-27   13:16:18     8     1   164.480   LOTEK    133   -113
2020-11-27   13:16:24     8     1   164.380   LOTEK    120   -108
2020-11-27   13:16:29     8     1   164.380   LOTEK     76   -111
2020-11-27   13:16:36     8     1   164.480   LOTEK    105   -111
2020-11-27   13:16:39     8     1   164.380   LOTEK     34   -111
2020-11-27   13:16:42     8     1   164.480   LOTEK     34   -113
2020-11-27   13:16:54     8     1   164.380   LOTEK     74   -107
2020-11-27   13:16:58     8     1   164.380   LOTEK     62   -112
2020-11-27   13:16:59     8     1   164.480   LOTEK     34   -112
2020-11-27   13:17:03     8     1   164.380   LOTEK     44   -110
2020-11-27   13:17:05     8     1   164.380   LOTEK      1   -108
2020-11-27   13:17:05     8     1   164.480   LOTEK     44   -113
2020-11-27   13:17:07     8     1   164.480   LOTEK     18   -113
2020-11-27   13:17:10     8     1   164.380   LOTEK     54   -113
2020-11-27   13:17:12     8     1   164.480   LOTEK      2   -113
2020-11-27   13:17:16     8     1   164.380   LOTEK     59   -108
2020-11-27   13:17:22     8     1   164.380   LOTEK      1   -108
2020-11-27   13:17:34     8     1   164.380   LOTEK    130   -110
2020-11-27   13:17:38     8     1   164.380   LOTEK     15   -108
2020-11-27   13:17:44     8     1   164.380   LOTEK      3   -111
2020-11-27   13:17:46     8     1   164.480   LOTEK     22   -113
2020-11-27   13:17:52     8     1   164.480   LOTEK    157   -113
2020-11-27   13:18:09     8     1   164.380   LOTEK     62   -108
2020-11-27   13:18:12     8     1   164.380   LOTEK     15   -110
2020-11-27   13:18:15     8     1   164.380   LOTEK     31   -107
2020-11-27   13:18:28     8     1   164.380   LOTEK    116   -107
2020-11-27   13:18:36     8     1   164.480   LOTEK     40   -112
2020-11-27   13:18:46     8     1   164.480   LOTEK     31   -112
2020-11-27   13:18:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:19:01     8     1   164.480   LOTEK     29   -112
2020-11-27   13:19:12     8     1   164.380   LOTEK     51   -113
2020-11-27   13:19:19     8     1   164.480   LOTEK    121   -112
2020-11-27   13:19:28     8     1   164.380   LOTEK     65   -109
2020-11-27   13:19:32     8     1   164.380   LOTEK     11   -110
2020-11-27   13:19:37     8     1   164.480   LOTEK    101   -113
2020-11-27   13:19:42     8     1   164.480   LOTEK     18   -113
2020-11-27   13:19:50     8     1   164.380   LOTEK     73   -111
2020-11-27   13:19:51     8     1   164.380   LOTEK    162   -111
2020-11-27   13:20:01     8     1   164.380   LOTEK      2   -112
2020-11-27   13:20:02     8     1   164.480   LOTEK     72   -112
2020-11-27   13:20:09     8     1   164.380   LOTEK     29   -109
2020-11-27   13:20:12     8     1   164.380   LOTEK     50   -110
2020-11-27   13:20:20     8     1   164.380   LOTEK     73   -108
2020-11-27   13:20:28     8     1   164.380   LOTEK      1   -110
2020-11-27   13:20:32     8     1   164.380   LOTEK     34   -107
2020-11-27   13:20:37     8     1   164.380   LOTEK      8   -110
2020-11-27   13:20:37     8     1   164.380   LOTEK      8   -113
2020-11-27   13:20:49     8     1   164.380   LOTEK     29   -106
2020-11-27   13:20:51     8     1   164.480   LOTEK      1   -113
2020-11-27   13:20:51     8     1   164.380   LOTEK    178   -112
2020-11-27   13:20:52     8     1   164.480   LOTEK     58   -112
2020-11-27   13:20:57     8     1   164.480   LOTEK      2   -113
2020-11-27   13:21:02     8     1   164.380   LOTEK     34   -111
2020-11-27   13:21:04     8     1   164.380   LOTEK     59   -109
2020-11-27   13:21:17     8     1   164.380   LOTEK     75   -110
2020-11-27   13:21:18     8     1   164.480   LOTEK    109   -113
2020-11-27   13:21:26     8     1   164.380   LOTEK      2   -109
2020-11-27   13:21:33     8     1   164.380   LOTEK      6   -109
2020-11-27   13:21:33     8     1   164.480   LOTEK     60   -113
2020-11-27   13:21:39     8     1   164.380   LOTEK      2   -108
2020-11-27   13:21:53     8     1   164.480   LOTEK     15   -112
2020-11-27   13:21:59     8     1   164.380   LOTEK      1   -109
2020-11-27   13:22:01     8     1   164.480   LOTEK      2   -113
2020-11-27   13:22:04     8     1   164.380   LOTEK      3   -108
2020-11-27   13:22:09     8     1   164.480   LOTEK     44   -113
2020-11-27   13:22:15     8     1   164.380   LOTEK     90   -109
2020-11-27   13:22:17     8     1   164.480   LOTEK     33   -113
2020-11-27   13:22:18     8     1   164.480   LOTEK     58   -113
2020-11-27   13:22:19     8     1   164.380   LOTEK    133   -107
2020-11-27   13:22:29     8     1   164.380   LOTEK     11   -109
2020-11-27   13:22:30     8     1   164.380   LOTEK      4   -109
2020-11-27   13:22:31     8     1   164.380   LOTEK     18   -108
2020-11-27   13:22:35     8     1   164.380   LOTEK     49   -110
2020-11-27   13:22:49     8     1   164.480   LOTEK    102   -112
2020-11-27   13:23:02     8     1   164.380   LOTEK    116   -110
2020-11-27   13:23:07     8     1   164.380   LOTEK     73   -109
2020-11-27   13:23:21     8     1   164.480   LOTEK     46   -112
2020-11-27   13:23:21     8     1   164.480   LOTEK     16   -113
2020-11-27   13:23:27     8     1   164.480   LOTEK      2   -112
2020-11-27   13:23:40     8     1   164.480   LOTEK      5   -113
2020-11-27   13:23:41     8     1   164.380   LOTEK     10   -109
2020-11-27   13:23:49     8     1   164.380   LOTEK     86   -111
2020-11-27   13:23:49     8     1   164.380   LOTEK      6   -107
2020-11-27   13:23:50     8     1   164.380   LOTEK      6   -107
2020-11-27   13:23:54     8     1   164.380   LOTEK      2   -110
2020-11-27   13:23:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:23:58     8     1   164.380   LOTEK     15   -111
2020-11-27   13:24:00     8     1   164.380   LOTEK      1   -110
2020-11-27   13:24:05     8     1   164.380   LOTEK      3   -110
2020-11-27   13:24:08     8     1   164.380   LOTEK    106   -108
2020-11-27   13:24:11     8     1   164.380   LOTEK      1   -112
2020-11-27   13:24:20     8     1   164.380   LOTEK     93   -113
2020-11-27   13:24:21     8     1   164.380   LOTEK     46   -108
2020-11-27   13:24:34     8     1   164.480   LOTEK     18   -113
2020-11-27   13:24:37     8     1   164.480   LOTEK      1   -113
2020-11-27   13:24:39     8     1   164.380   LOTEK    117   -113
2020-11-27   13:24:41     8     1   164.380   LOTEK      4   -107
2020-11-27   13:24:50     8     1   164.480   LOTEK     58   -113
2020-11-27   13:24:51     8     1   164.480   LOTEK     59   -113
2020-11-27   13:24:57     8     1   164.380   LOTEK    114   -109
2020-11-27   13:24:58     8     1   164.380   LOTEK      8   -109
2020-11-27   13:25:00     8     1   164.480   LOTEK    100   -113
2020-11-27   13:25:02     8     1   164.480   LOTEK      1   -112
2020-11-27   13:25:08     8     1   164.380   LOTEK     46   -108
2020-11-27   13:25:12     8     1   164.380   LOTEK     34   -108
2020-11-27   13:25:12     8     1   164.380   LOTEK     44   -112
2020-11-27   13:25:16     8     1   164.380   LOTEK     33   -110
2020-11-27   13:25:16     8     1   164.480   LOTEK     16   -113
2020-11-27   13:25:19     8     1   164.380   LOTEK     62   -108
2020-11-27   13:25:22     8     1   164.380   LOTEK      3   -108
2020-11-27   13:25:29     8     1   164.480   LOTEK     19   -112
2020-11-27   13:25:44     8     1   164.380   LOTEK      1   -111
2020-11-27   13:25:45     8     1   164.380   LOTEK     99   -113
2020-11-27   13:25:55     8     1   164.380   LOTEK      2   -108
2020-11-27   13:25:56     8     1   164.480   LOTEK      1   -113
2020-11-27   13:26:00     8     1   164.380   LOTEK     82   -110
2020-11-27   13:26:02     8     1   164.380   LOTEK     46   -109
2020-11-27   13:26:07     8     1   164.380   LOTEK      1   -108
2020-11-27   13:26:14     8     1   164.380   LOTEK     18   -112
2020-11-27   13:26:15     8     1   164.380   LOTEK      7   -111
2020-11-27   13:26:35     8     1   164.380   LOTEK    121   -109
2020-11-27   13:26:36     8     1   164.480   LOTEK     88   -112
2020-11-27   13:26:55     8     1   164.480   LOTEK      2   -113
2020-11-27   13:26:55     8     1   164.380   LOTEK     63   -109
2020-11-27   13:27:10     8     1   164.380   LOTEK     31   -111
2020-11-27   13:27:25     8     1   164.480   LOTEK     34   -113
2020-11-27   13:27:32     8     1   164.380   LOTEK     89   -109
2020-11-27   13:27:37     8     1   164.380   LOTEK     40   -111
2020-11-27   13:27:37     8     1   164.380   LOTEK     61   -107
2020-11-27   13:27:41     8     1   164.480   LOTEK     74   -113
2020-11-27   13:27:55     8     1   164.380   LOTEK      8   -109
2020-11-27   13:28:00     8     1   164.380   LOTEK      1   -110
2020-11-27   13:28:05     8     1   164.380   LOTEK      3   -108
2020-11-27   13:28:20     8     1   164.380   LOTEK      6   -112
2020-11-27   13:28:22     8     1   164.380   LOTEK     44   -110
2020-11-27   13:28:37     8     1   164.380   LOTEK      3   -110
2020-11-27   13:28:52     8     1   164.480   LOTEK     73   -113
2020-11-27   13:28:54     8     1   164.480   LOTEK      1   -113
2020-11-27   13:28:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:28:56     8     1   164.380   LOTEK    101   -112
2020-11-27   13:28:56     8     1   164.380   LOTEK      2   -110
2020-11-27   13:29:02     8     1   164.380   LOTEK    134   -112
2020-11-27   13:29:11     8     1   164.480   LOTEK      6   -111
2020-11-27   13:29:16     8     1   164.480   LOTEK     34   -112
2020-11-27   13:29:17     8     1   164.480   LOTEK     44   -112
2020-11-27   13:29:25     8     1   164.380   LOTEK      3   -108
2020-11-27   13:29:26     8     1   164.380   LOTEK     46   -109
2020-11-27   13:29:26     8     1   164.480   LOTEK      4   -113
2020-11-27   13:29:32     8     1   164.480   LOTEK     17   -112
2020-11-27   13:29:32     8     1   164.380   LOTEK      2   -109
2020-11-27   13:29:38     8     1   164.380   LOTEK      6   -111
2020-11-27   13:29:41     8     1   164.380   LOTEK    118   -110
2020-11-27   13:29:48     8     1   164.380   LOTEK     35   -106
2020-11-27   13:29:53     8     1   164.480   LOTEK      6   -113
2020-11-27   13:29:57     8     1   164.380   LOTEK     62   -112
2020-11-27   13:30:02     8     1   164.380   LOTEK     46   -111
2020-11-27   13:30:05     8     1   164.480   LOTEK     31   -113
2020-11-27   13:30:14     8     1   164.380   LOTEK      2   -111
2020-11-27   13:30:16     8     1   164.380   LOTEK      4   -110
2020-11-27   13:30:16     8     1   164.380   LOTEK      1   -110
2020-11-27   13:30:18     8     1   164.480   LOTEK      3   -113
2020-11-27   13:30:26     8     1   164.380   LOTEK     89   -106
2020-11-27   13:30:31     8     1   164.380   LOTEK     15   -109
2020-11-27   13:30:34     8     1   164.480   LOTEK     18   -112
2020-11-27   13:30:35     8     1   164.380   LOTEK     46   -111
2020-11-27   13:30:37     8     1   164.480   LOTEK     29   -113
2020-11-27   13:30:44     8     1   164.480   LOTEK      1   -112
2020-11-27   13:30:45     8     1   164.480   LOTEK     46   -113
2020-11-27   13:30:49     8     1   164.380   LOTEK     82   -111
2020-11-27   13:30:52     8     1   164.380   LOTEK     46   -108
2020-11-27   13:30:57     8     1   164.380   LOTEK     44   -109
2020-11-27   13:31:13     8     1   164.480   LOTEK    133   -113
2020-11-27   13:31:13     8     1   164.480   LOTEK      1   -112
2020-11-27   13:31:16     8     1   164.380   LOTEK      1   -110
2020-11-27   13:31:18     8     1   164.380   LOTEK     34   -111
2020-11-27   13:31:18     8     1   164.380   LOTEK     46   -109
2020-11-27   13:31:32     8     1   164.380   LOTEK     58   -110
2020-11-27   13:31:35     8     1   164.380   LOTEK      1   -106
2020-11-27   13:31:39     8     1   164.380   LOTEK     63   -108
2020-11-27   13:31:41     8     1   164.380   LOTEK     46   -108
2020-11-27   13:31:52     8     1   164.380   LOTEK     46   -108
2020-11-27   13:32:18     8     1   164.380   LOTEK     44   -112
2020-11-27   13:32:22     8     1   164.480   LOTEK     10   -110
2020-11-27   13:32:24     8     1   164.380   LOTEK      1   -112
2020-11-27   13:32:28     8     1   164.380   LOTEK     16   -108
2020-11-27   13:32:28     8     1   164.480   LOTEK      2   -112
2020-11-27   13:32:49     8     1   164.380   LOTEK      2   -110
2020-11-27   13:32:50     8     1   164.380   LOTEK    116   -109
2020-11-27   13:32:54     8     1   164.380   LOTEK     18   -109
2020-11-27   13:32:54     8     1   164.380   LOTEK     44   -110
2020-11-27   13:33:03     8     1   164.380   LOTEK     46   -110
2020-11-27   13:33:06     8     1   164.380   LOTEK    103   -112
2020-11-27   13:33:09     8     1   164.480   LOTEK      3   -113
2020-11-27   13:33:16     8     1   164.380   LOTEK     34   -109
2020-11-27   13:33:16     8     1   164.380   LOTEK    101   -109
2020-11-27   13:33:27     8     1   164.480   LOTEK     44   -113
2020-11-27   13:33:32     8     1   164.380   LOTEK     89   -108
2020-11-27   13:33:33     8     1   164.380   LOTEK     19   -113
2020-11-27   13:33:36     8     1   164.480   LOTEK     15   -113
2020-11-27   13:33:50     8     1   164.380   LOTEK     16   -110
2020-11-27   13:33:51     8     1   164.480   LOTEK     15   -113
2020-11-27   13:33:53     8     1   164.380   LOTEK      2   -109
2020-11-27   13:33:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:34:02     8     1   164.380   LOTEK    109   -110
2020-11-27   13:34:17     8     1   164.380   LOTEK    100   -108
2020-11-27   13:34:21     8     1   164.380   LOTEK     95   -111
2020-11-27   13:34:24     8     1   164.380   LOTEK     31   -112
2020-11-27   13:34:35     8     1   164.380   LOTEK     18   -110
2020-11-27   13:34:36     8     1   164.480   LOTEK     46   -113
2020-11-27   13:34:38     8     1   164.380   LOTEK     47   -109
2020-11-27   13:34:44     8     1   164.380   LOTEK     44   -107
2020-11-27   13:34:51     8     1   164.380   LOTEK     46   -110
2020-11-27   13:34:53     8     1   164.380   LOTEK    172   -113
2020-11-27   13:35:10     8     1   164.380   LOTEK     73   -110
2020-11-27   13:35:19     8     1   164.380   LOTEK    122   -110
2020-11-27   13:35:38     8     1   164.380   LOTEK      2   -109
2020-11-27   13:35:39     8     1   164.480   LOTEK      1   -111
2020-11-27   13:35:47     8     1   164.380   LOTEK     34   -108
2020-11-27   13:35:58     8     1   164.480   LOTEK      1   -113
2020-11-27   13:35:59     8     1   164.380   LOTEK     31   -109
2020-11-27   13:36:00     8     1   164.380   LOTEK      3   -113
2020-11-27   13:36:01     8     1   164.380   LOTEK     44   -111
2020-11-27   13:36:04     8     1   164.380   LOTEK     49   -107
2020-11-27   13:36:06     8     1   164.380   LOTEK     15   -110
2020-11-27   13:36:14     8     1   164.380   LOTEK      2   -109
2020-11-27   13:36:18     8     1   164.380   LOTEK      1   -110
2020-11-27   13:36:20     8     1   164.380   LOTEK     44   -108
2020-11-27   13:36:22     8     1   164.380   LOTEK     58   -110
2020-11-27   13:36:22     8     1   164.380   LOTEK     34   -109
2020-11-27   13:36:25     8     1   164.380   LOTEK      8   -108
2020-11-27   13:36:28     8     1   164.380   LOTEK     46   -108
2020-11-27   13:36:32     8     1   164.480   LOTEK    148   -112
2020-11-27   13:36:34     8     1   164.380   LOTEK     15   -112
2020-11-27   13:36:36     8     1   164.480   LOTEK     16   -113
2020-11-27   13:36:48     8     1   164.380   LOTEK     58   -112
2020-11-27   13:37:02     8     1   164.480   LOTEK     58   -112
2020-11-27   13:37:08     8     1   164.380   LOTEK      1   -112
2020-11-27   13:37:08     8     1   164.480   LOTEK     33   -113
2020-11-27   13:37:18     8     1   164.380   LOTEK     73   -110
2020-11-27   13:37:38     8     1   164.380   LOTEK      2   -107
2020-11-27   13:37:40     8     1   164.380   LOTEK     29   -110
2020-11-27   13:37:48     8     1   164.380   LOTEK     18   -110
2020-11-27   13:37:50     8     1   164.480   LOTEK     10   -112
2020-11-27   13:38:01     8     1   164.380   LOTEK     29   -109
2020-11-27   13:38:04     8     1   164.380   LOTEK     15   -110
2020-11-27   13:38:08     8     1   164.380   LOTEK     47   -111
2020-11-27   13:38:19     8     1   164.380   LOTEK      2   -110
2020-11-27   13:38:25     8     1   164.380   LOTEK     59   -108
2020-11-27   13:38:25     8     1   164.380   LOTEK      6   -108
2020-11-27   13:38:30     8     1   164.380   LOTEK     15   -110
2020-11-27   13:38:31     8     1   164.480   LOTEK     31   -113
2020-11-27   13:38:47     8     1   164.380   LOTEK      1   -110
2020-11-27   13:38:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:39:01     8     1   164.380   LOTEK     44   -110
2020-11-27   13:39:17     8     1   164.480   LOTEK     16   -113
2020-11-27   13:39:24     8     1   164.380   LOTEK      2   -109
2020-11-27   13:39:28     8     1   164.380   LOTEK     15   -108
2020-11-27   13:39:37     8     1   164.380   LOTEK     58   -111
2020-11-27   13:39:47     8     1   164.380   LOTEK     61   -110
2020-11-27   13:39:50     8     1   164.380   LOTEK     62   -109
2020-11-27   13:39:54     8     1   164.380   LOTEK     33   -109
2020-11-27   13:39:59     8     1   164.380   LOTEK      4   -111
2020-11-27   13:40:06     8     1   164.480   LOTEK     16   -112
2020-11-27   13:40:13     8     1   164.380   LOTEK      2   -111
2020-11-27   13:40:19     8     1   164.380   LOTEK     18   -108
2020-11-27   13:40:19     8     1   164.380   LOTEK     18   -109
2020-11-27   13:40:28     8     1   164.380   LOTEK      2   -106
2020-11-27   13:40:35     8     1   164.380   LOTEK     34   -109
2020-11-27   13:40:39     8     1   164.480   LOTEK      3   -112
2020-11-27   13:40:51     8     1   164.480   LOTEK     18   -113
2020-11-27   13:40:55     8     1   164.380   LOTEK      2   -111
2020-11-27   13:40:55     8     1   164.380   LOTEK     47   -112
2020-11-27   13:41:00     8     1   164.380   LOTEK     45   -109
2020-11-27   13:41:04     8     1   164.380   LOTEK     44   -112
2020-11-27   13:41:16     8     1   164.380   LOTEK     44   -109
2020-11-27   13:41:21     8     1   164.380   LOTEK     88   -110
2020-11-27   13:41:27     8     1   164.380   LOTEK      1   -107
2020-11-27   13:41:37     8     1   164.380   LOTEK      1   -110
2020-11-27   13:41:38     8     1   164.380   LOTEK      2   -109
2020-11-27   13:41:39     8     1   164.480   LOTEK      3   -112
2020-11-27   13:41:58     8     1   164.380   LOTEK    131   -112
2020-11-27   13:42:11     8     1   164.480   LOTEK      1   -113
2020-11-27   13:42:13     8     1   164.380   LOTEK     31   -109
2020-11-27   13:42:17     8     1   164.380   LOTEK     44   -109
2020-11-27   13:42:22     8     1   164.480   LOTEK      1   -112
2020-11-27   13:42:26     8     1   164.380   LOTEK     72   -110
2020-11-27   13:42:32     8     1   164.480   LOTEK     63   -111
2020-11-27   13:42:35     8     1   164.480   LOTEK      1   -113
2020-11-27   13:42:37     8     1   164.480   LOTEK     35   -113
2020-11-27   13:42:43     8     1   164.480   LOTEK    150   -113
2020-11-27   13:42:48     8     1   164.480   LOTEK     40   -113
2020-11-27   13:43:08     8     1   164.380   LOTEK     15   -111
2020-11-27   13:43:09     8     1   164.480   LOTEK     18   -113
2020-11-27   13:43:11     8     1   164.480   LOTEK      1   -112
2020-11-27   13:43:17     8     1   164.380   LOTEK     10   -110
2020-11-27   13:43:18     8     1   164.380   LOTEK     44   -110
2020-11-27   13:43:23     8     1   164.480   LOTEK     65   -113
2020-11-27   13:43:23     8     1   164.380   LOTEK     56   -108
2020-11-27   13:43:27     8     1   164.380   LOTEK     64   -109
2020-11-27   13:43:28     8     1   164.480   LOTEK     10   -113
2020-11-27   13:43:37     8     1   164.480   LOTEK      2   -113
2020-11-27   13:43:41     8     1   164.380   LOTEK     46   -109
2020-11-27   13:43:49     8     1   164.380   LOTEK     73   -108
2020-11-27   13:43:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:44:05     8     1   164.480   LOTEK      1   -113
2020-11-27   13:44:14     8     1   164.480   LOTEK     35   -113
2020-11-27   13:44:18     8     1   164.480   LOTEK     18   -113
2020-11-27   13:44:20     8     1   164.380   LOTEK      2   -109
2020-11-27   13:44:33     8     1   164.380   LOTEK     47   -110
2020-11-27   13:44:40     8     1   164.380   LOTEK      2   -110
2020-11-27   13:44:53     8     1   164.480   LOTEK     64   -113
2020-11-27   13:44:59     8     1   164.380   LOTEK     18   -108
2020-11-27   13:45:04     8     1   164.380   LOTEK     89   -107
2020-11-27   13:45:20     8     1   164.380   LOTEK      1   -112
2020-11-27   13:45:21     8     1   164.380   LOTEK      1   -111
2020-11-27   13:45:21     8     1   164.380   LOTEK      1   -108
2020-11-27   13:45:22     8     1   164.380   LOTEK     18   -110
2020-11-27   13:45:25     8     1   164.380   LOTEK     15   -107
2020-11-27   13:45:27     8     1   164.480   LOTEK    148   -113
2020-11-27   13:45:32     8     1   164.380   LOTEK     31   -109
2020-11-27   13:45:35     8     1   164.380   LOTEK     18   -109
2020-11-27   13:45:35     8     1   164.380   LOTEK    133   -111
2020-11-27   13:45:37     8     1   164.380   LOTEK     29   -109
2020-11-27   13:45:40     8     1   164.380   LOTEK     92   -109
2020-11-27   13:45:49     8     1   164.380   LOTEK     44   -110
2020-11-27   13:45:53     8     1   164.380   LOTEK     18   -108
2020-11-27   13:45:54     8     1   164.480   LOTEK     15   -113
2020-11-27   13:45:56     8     1   164.380   LOTEK    102   -108
2020-11-27   13:46:01     8     1   164.380   LOTEK      1   -113
2020-11-27   13:46:03     8     1   164.380   LOTEK     62   -106
2020-11-27   13:46:08     8     1   164.380   LOTEK     44   -111
2020-11-27   13:46:17     8     1   164.380   LOTEK      2   -110
2020-11-27   13:46:19     8     1   164.480   LOTEK     67   -113
2020-11-27   13:46:30     8     1   164.380   LOTEK     89   -110
2020-11-27   13:46:34     8     1   164.380   LOTEK     58   -111
2020-11-27   13:46:40     8     1   164.380   LOTEK     18   -108
2020-11-27   13:46:41     8     1   164.480   LOTEK      1   -112
2020-11-27   13:46:50     8     1   164.380   LOTEK     30   -109
2020-11-27   13:46:59     8     1   164.480   LOTEK    116   -113
2020-11-27   13:47:10     8     1   164.380   LOTEK     51   -108
2020-11-27   13:47:22     8     1   164.380   LOTEK      3   -109
2020-11-27   13:47:25     8     1   164.480   LOTEK     60   -112
2020-11-27   13:47:28     8     1   164.480   LOTEK      8   -112
2020-11-27   13:47:31     8     1   164.380   LOTEK      4   -110
2020-11-27   13:47:35     8     1   164.480   LOTEK     92   -113
2020-11-27   13:47:35     8     1   164.380   LOTEK     18   -110
2020-11-27   13:47:42     8     1   164.380   LOTEK    120   -109
2020-11-27   13:47:42     8     1   164.380   LOTEK      2   -110
2020-11-27   13:47:49     8     1   164.380   LOTEK     46   -108
2020-11-27   13:47:50     8     1   164.480   LOTEK      1   -113
2020-11-27   13:47:51     8     1   164.480   LOTEK      2   -112
2020-11-27   13:47:59     8     1   164.380   LOTEK     93   -110
2020-11-27   13:48:13     8     1   164.380   LOTEK      4   -112
2020-11-27   13:48:29     8     1   164.380   LOTEK    178   -108
2020-11-27   13:48:41     8     1   164.380   LOTEK     46   -108
2020-11-27   13:48:53     8     1   164.480   LOTEK     48   -113
2020-11-27   13:48:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:49:13     8     1   164.380   LOTEK     46   -111
2020-11-27   13:49:29     8     1   164.380   LOTEK     15   -108
2020-11-27   13:49:31     8     1   164.380   LOTEK      2   -112
2020-11-27   13:49:34     8     1   164.380   LOTEK     89   -111
2020-11-27   13:49:36     8     1   164.380   LOTEK     49   -109
2020-11-27   13:49:40     8     1   164.380   LOTEK     44   -113
2020-11-27   13:49:42     8     1   164.380   LOTEK     89   -110
2020-11-27   13:49:42     8     1   164.380   LOTEK     58   -109
2020-11-27   13:49:49     8     1   164.380   LOTEK      2   -109
2020-11-27   13:49:52     8     1   164.480   LOTEK      6   -112
2020-11-27   13:50:01     8     1   164.480   LOTEK     76   -113
2020-11-27   13:50:09     8     1   164.380   LOTEK      6   -111
2020-11-27   13:50:17     8     1   164.480   LOTEK     89   -113
2020-11-27   13:50:19     8     1   164.380   LOTEK      6   -110
2020-11-27   13:50:25     8     1   164.380   LOTEK    129   -112
2020-11-27   13:50:33     8     1   164.480   LOTEK     63   -113
2020-11-27   13:50:47     8     1   164.380   LOTEK     58   -112
2020-11-27   13:51:05     8     1   164.380   LOTEK     88   -112
2020-11-27   13:51:06     8     1   164.380   LOTEK      1   -107
2020-11-27   13:51:17     8     1   164.380   LOTEK      2   -111
2020-11-27   13:51:32     8     1   164.380   LOTEK     16   -112
2020-11-27   13:51:44     8     1   164.380   LOTEK    130   -112
2020-11-27   13:51:48     8     1   164.380   LOTEK     46   -109
2020-11-27   13:51:56     8     1   164.380   LOTEK     18   -108
2020-11-27   13:52:02     8     1   164.380   LOTEK     24   -108
2020-11-27   13:52:17     8     1   164.380   LOTEK     74   -112
2020-11-27   13:52:17     8     1   164.380   LOTEK     44   -109
2020-11-27   13:52:24     8     1   164.380   LOTEK     15   -108
2020-11-27   13:52:28     8     1   164.380   LOTEK      2   -112
2020-11-27   13:52:33     8     1   164.380   LOTEK     73   -110
2020-11-27   13:52:35     8     1   164.380   LOTEK     46   -108
2020-11-27   13:52:36     8     1   164.380   LOTEK      1   -107
2020-11-27   13:52:37     8     1   164.380   LOTEK      5   -108
2020-11-27   13:52:38     8     1   164.480   LOTEK     15   -113
2020-11-27   13:52:58     8     1   164.380   LOTEK      3   -110
2020-11-27   13:53:15     8     1   164.380   LOTEK      1   -111
2020-11-27   13:53:24     8     1   164.380   LOTEK    101   -111
2020-11-27   13:53:44     8     1   164.380   LOTEK      3   -108
2020-11-27   13:53:44     8     1   164.380   LOTEK     19   -113
2020-11-27   13:53:46     8     1   164.380   LOTEK     12   -111
2020-11-27   13:53:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:53:55     8     1   164.380   LOTEK     46   -107
2020-11-27   13:54:06     8     1   164.380   LOTEK      1   -110
2020-11-27   13:54:17     8     1   164.480   LOTEK      1   -113
2020-11-27   13:54:20     8     1   164.380   LOTEK     46   -112
2020-11-27   13:54:28     8     1   164.380   LOTEK     15   -111
2020-11-27   13:54:40     8     1   164.380   LOTEK      6   -111
2020-11-27   13:54:45     8     1   164.380   LOTEK     92   -109
2020-11-27   13:54:49     8     1   164.380   LOTEK     75   -110
2020-11-27   13:55:12     8     1   164.380   LOTEK     58   -110
2020-11-27   13:55:14     8     1   164.380   LOTEK     31   -110
2020-11-27   13:55:19     8     1   164.380   LOTEK      1   -112
2020-11-27   13:55:19     8     1   164.380   LOTEK      2   -110
2020-11-27   13:55:33     8     1   164.380   LOTEK     46   -109
2020-11-27   13:55:34     8     1   164.380   LOTEK     64   -108
2020-11-27   13:55:39     8     1   164.380   LOTEK     15   -110
2020-11-27   13:55:41     8     1   164.480   LOTEK     16   -112
2020-11-27   13:55:43     8     1   164.480   LOTEK     18   -112
2020-11-27   13:55:51     8     1   164.480   LOTEK     92   -113
2020-11-27   13:55:57     8     1   164.380   LOTEK      6   -109
2020-11-27   13:56:07     8     1   164.380   LOTEK      3   -111
2020-11-27   13:56:21     8     1   164.380   LOTEK     18   -112
2020-11-27   13:56:27     8     1   164.380   LOTEK      2   -111
2020-11-27   13:56:35     8     1   164.480   LOTEK     34   -113
2020-11-27   13:56:37     8     1   164.380   LOTEK     58   -112
2020-11-27   13:56:44     8     1   164.380   LOTEK    101   -111
2020-11-27   13:56:46     8     1   164.480   LOTEK     22   -113
2020-11-27   13:56:54     8     1   164.480   LOTEK      1   -113
2020-11-27   13:56:56     8     1   164.380   LOTEK     58   -110
2020-11-27   13:57:00     8     1   164.380   LOTEK      2   -113
2020-11-27   13:57:07     8     1   164.380   LOTEK     33   -110
2020-11-27   13:57:08     8     1   164.380   LOTEK     44   -109
2020-11-27   13:57:15     8     1   164.380   LOTEK      6   -110
2020-11-27   13:57:17     8     1   164.380   LOTEK      1   -113
2020-11-27   13:57:21     8     1   164.380   LOTEK      1   -109
2020-11-27   13:57:33     8     1   164.380   LOTEK     46   -109
2020-11-27   13:57:33     8     1   164.380   LOTEK      2   -111
2020-11-27   13:57:45     8     1   164.380   LOTEK      8   -109
2020-11-27   13:57:46     8     1   164.380   LOTEK    109   -108
2020-11-27   13:57:55     8     1   164.380   LOTEK      2   -111
2020-11-27   13:57:58     8     1   164.380   LOTEK     74   -111
2020-11-27   13:57:59     8     1   164.380   LOTEK     62   -109
2020-11-27   13:58:03     8     1   164.380   LOTEK      4   -110
2020-11-27   13:58:04     8     1   164.380   LOTEK      2   -110
2020-11-27   13:58:10     8     1   164.380   LOTEK      7   -110
2020-11-27   13:58:17     8     1   164.380   LOTEK      2   -111
2020-11-27   13:58:21     8     1   164.480   LOTEK     62   -113
2020-11-27   13:58:28     8     1   164.380   LOTEK     18   -112
2020-11-27   13:58:38     8     1   164.380   LOTEK     16   -109
2020-11-27   13:58:40     8     1   164.380   LOTEK      6   -109
2020-11-27   13:58:52     8     1   164.480   LOTEK      5   -113
2020-11-27   13:58:55     8     1   164.480   LOTEK     25    -72
2020-11-27   13:58:57     8     1   164.380   LOTEK      1   -109
2020-11-27   13:59:05     8     1   164.380   LOTEK     89   -111
2020-11-27   13:59:10     8     1   164.380   LOTEK     15   -112
2020-11-27   13:59:11     8     1   164.380   LOTEK     18   -111
2020-11-27   13:59:18     8     1   164.380   LOTEK     15   -109
2020-11-27   13:59:19     8     1   164.380   LOTEK     89   -108
2020-11-27   13:59:22     8     1   164.480   LOTEK      2   -112
2020-11-27   13:59:23     8     1   164.480   LOTEK     86   -113
2020-11-27   13:59:38     8     1   164.380   LOTEK     18   -111
2020-11-27   13:59:43     8     1   164.380   LOTEK      1   -109
2020-11-27   13:59:43     8     1   164.480   LOTEK     58   -113
2020-11-27   13:59:45     8     1   164.480   LOTEK     62   -112
2020-11-27   13:59:47     8     1   164.380   LOTEK     18   -110
2020-11-27   13:59:52     8     1   164.480   LOTEK     34   -113
2020-11-27   13:59:56     8     1   164.380   LOTEK     15   -107
2020-11-27   14:00:01     8     1   164.380   LOTEK      2   -109
2020-11-27   14:00:08     8     1   164.480   LOTEK     30   -113
2020-11-27   14:00:14     8     1   164.480   LOTEK    124   -113
2020-11-27   14:00:15     8     1   164.380   LOTEK    156   -112
2020-11-27   14:00:17     8     1   164.380   LOTEK    103   -111
2020-11-27   14:00:19     8     1   164.380   LOTEK     90   -111
2020-11-27   14:00:26     8     1   164.380   LOTEK     80   -113
2020-11-27   14:00:27     8     1   164.480   LOTEK     51   -112
2020-11-27   14:00:27     8     1   164.480   LOTEK     47   -113
2020-11-27   14:00:27     8     1   164.380   LOTEK    102   -110
2020-11-27   14:00:29     8     1   164.380   LOTEK     58   -111
2020-11-27   14:00:33     8     1   164.480   LOTEK     61   -113
2020-11-27   14:00:36     8     1   164.480   LOTEK      1   -113
2020-11-27   14:00:37     8     1   164.480   LOTEK    133   -113
2020-11-27   14:00:37     8     1   164.380   LOTEK     29   -108
2020-11-27   14:00:38     8     1   164.380   LOTEK      3   -111
2020-11-27   14:00:41     8     1   164.380   LOTEK     44   -110
2020-11-27   14:01:06     8     1   164.480   LOTEK     34   -112
2020-11-27   14:01:07     8     1   164.380   LOTEK      1   -112
2020-11-27   14:01:15     8     1   164.380   LOTEK     31   -109
2020-11-27   14:01:24     8     1   164.380   LOTEK     73   -108
2020-11-27   14:01:56     8     1   164.380   LOTEK     18   -109
2020-11-27   14:02:11     8     1   164.380   LOTEK      2   -111
2020-11-27   14:02:14     8     1   164.480   LOTEK      1   -113
2020-11-27   14:02:14     8     1   164.380   LOTEK      2   -112
2020-11-27   14:02:15     8     1   164.380   LOTEK     18   -109
2020-11-27   14:02:19     8     1   164.380   LOTEK     15   -111
2020-11-27   14:02:21     8     1   164.380   LOTEK      2   -109
2020-11-27   14:02:25     8     1   164.380   LOTEK     33   -111
2020-11-27   14:02:29     8     1   164.380   LOTEK      8   -113
2020-11-27   14:02:51     8     1   164.380   LOTEK     46   -111
2020-11-27   14:02:53     8     1   164.380   LOTEK     89   -110
2020-11-27   14:02:55     8     1   164.380   LOTEK     18   -112
2020-11-27   14:02:56     8     1   164.380   LOTEK     34   -109
2020-11-27   14:02:58     8     1   164.380   LOTEK      1   -111
2020-11-27   14:02:58     8     1   164.380   LOTEK     18   -111
2020-11-27   14:03:27     8     1   164.380   LOTEK     18   -109
2020-11-27   14:03:29     8     1   164.480   LOTEK     44   -113
2020-11-27   14:03:32     8     1   164.380   LOTEK     58   -110
2020-11-27   14:03:39     8     1   164.380   LOTEK     86   -111
2020-11-27   14:03:44     8     1   164.380   LOTEK     62   -108
2020-11-27   14:03:45     8     1   164.480   LOTEK     82   -113
2020-11-27   14:03:48     8     1   164.380   LOTEK     46   -109
2020-11-27   14:03:50     8     1   164.380   LOTEK     29   -111
2020-11-27   14:03:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:03:55     8     1   164.380   LOTEK      1   -107
2020-11-27   14:04:09     8     1   164.480   LOTEK     46   -113
2020-11-27   14:04:09     8     1   164.380   LOTEK     19   -110
2020-11-27   14:04:19     8     1   164.380   LOTEK     62   -110
2020-11-27   14:04:26     8     1   164.380   LOTEK      3   -112
2020-11-27   14:04:31     8     1   164.480   LOTEK      6   -111
2020-11-27   14:04:31     8     1   164.380   LOTEK     18   -110
2020-11-27   14:04:40     8     1   164.480   LOTEK     29   -113
2020-11-27   14:04:42     8     1   164.480   LOTEK     73   -112
2020-11-27   14:04:47     8     1   164.380   LOTEK      1   -109
2020-11-27   14:05:04     8     1   164.480   LOTEK    116   -112
2020-11-27   14:05:05     8     1   164.380   LOTEK      2   -111
2020-11-27   14:05:16     8     1   164.380   LOTEK     16   -109
2020-11-27   14:05:16     8     1   164.380   LOTEK     64   -112
2020-11-27   14:05:25     8     1   164.480   LOTEK     64   -112
2020-11-27   14:05:25     8     1   164.480   LOTEK      2   -113
2020-11-27   14:05:28     8     1   164.380   LOTEK     18   -109
2020-11-27   14:05:32     8     1   164.380   LOTEK     15   -109
2020-11-27   14:05:42     8     1   164.380   LOTEK     15   -110
2020-11-27   14:05:44     8     1   164.380   LOTEK     18   -112
2020-11-27   14:05:49     8     1   164.380   LOTEK      6   -109
2020-11-27   14:05:52     8     1   164.380   LOTEK     44   -109
2020-11-27   14:05:52     8     1   164.380   LOTEK     73   -107
2020-11-27   14:05:53     8     1   164.380   LOTEK      2   -112
2020-11-27   14:05:56     8     1   164.380   LOTEK     16   -112
2020-11-27   14:05:58     8     1   164.380   LOTEK     18   -111
2020-11-27   14:06:07     8     1   164.380   LOTEK      2   -110
2020-11-27   14:06:19     8     1   164.380   LOTEK      1   -113
2020-11-27   14:06:30     8     1   164.380   LOTEK     33   -109
2020-11-27   14:06:33     8     1   164.380   LOTEK     15   -109
2020-11-27   14:06:54     8     1   164.380   LOTEK      1   -110
2020-11-27   14:07:05     8     1   164.380   LOTEK     18   -110
2020-11-27   14:07:06     8     1   164.480   LOTEK      2   -113
2020-11-27   14:07:07     8     1   164.480   LOTEK     46   -111
2020-11-27   14:07:11     8     1   164.380   LOTEK     15   -108
2020-11-27   14:07:17     8     1   164.480   LOTEK     34   -113
2020-11-27   14:07:20     8     1   164.380   LOTEK      2   -110
2020-11-27   14:07:21     8     1   164.380   LOTEK     80   -113
2020-11-27   14:07:23     8     1   164.480   LOTEK      2   -113
2020-11-27   14:07:23     8     1   164.380   LOTEK     89   -112
2020-11-27   14:07:24     8     1   164.380   LOTEK     29   -110
2020-11-27   14:07:30     8     1   164.380   LOTEK     40   -113
2020-11-27   14:07:52     8     1   164.380   LOTEK     34   -108
2020-11-27   14:07:53     8     1   164.380   LOTEK     15   -109
2020-11-27   14:07:55     8     1   164.380   LOTEK     31   -108
2020-11-27   14:07:58     8     1   164.380   LOTEK     47   -108
2020-11-27   14:08:04     8     1   164.380   LOTEK      3   -111
2020-11-27   14:08:13     8     1   164.380   LOTEK     33   -108
2020-11-27   14:08:16     8     1   164.480   LOTEK     88   -113
2020-11-27   14:08:21     8     1   164.380   LOTEK     15   -110
2020-11-27   14:08:35     8     1   164.380   LOTEK     46   -110
2020-11-27   14:08:38     8     1   164.380   LOTEK      4   -112
2020-11-27   14:08:41     8     1   164.380   LOTEK      1   -112
2020-11-27   14:08:52     8     1   164.380   LOTEK     33   -111
2020-11-27   14:08:53     8     1   164.480   LOTEK      2   -112
2020-11-27   14:08:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:08:59     8     1   164.480   LOTEK     46   -112
2020-11-27   14:09:00     8     1   164.380   LOTEK      2   -108
2020-11-27   14:09:01     8     1   164.380   LOTEK    132   -110
2020-11-27   14:09:01     8     1   164.380   LOTEK     18   -108
2020-11-27   14:09:11     8     1   164.380   LOTEK     29   -110
2020-11-27   14:09:14     8     1   164.380   LOTEK     45   -111
2020-11-27   14:09:16     8     1   164.380   LOTEK     52   -111
2020-11-27   14:09:30     8     1   164.380   LOTEK     63   -108
2020-11-27   14:09:34     8     1   164.380   LOTEK     18   -108
2020-11-27   14:09:36     8     1   164.380   LOTEK     49   -109
2020-11-27   14:09:49     8     1   164.380   LOTEK      5   -112
2020-11-27   14:09:54     8     1   164.380   LOTEK      1   -111
2020-11-27   14:10:08     8     1   164.380   LOTEK     52   -112
2020-11-27   14:10:09     8     1   164.380   LOTEK     18   -111
2020-11-27   14:10:15     8     1   164.480   LOTEK     31   -113
2020-11-27   14:10:22     8     1   164.480   LOTEK      1   -113
2020-11-27   14:10:39     8     1   164.480   LOTEK     58   -113
2020-11-27   14:10:39     8     1   164.380   LOTEK     15   -110
2020-11-27   14:10:42     8     1   164.380   LOTEK     33   -110
2020-11-27   14:11:11     8     1   164.380   LOTEK     46   -112
2020-11-27   14:11:15     8     1   164.480   LOTEK     44   -112
2020-11-27   14:11:16     8     1   164.380   LOTEK     40   -109
2020-11-27   14:11:17     8     1   164.380   LOTEK     20   -112
2020-11-27   14:11:24     8     1   164.380   LOTEK    133   -112
2020-11-27   14:11:26     8     1   164.380   LOTEK    114   -111
2020-11-27   14:11:30     8     1   164.380   LOTEK     46   -108
2020-11-27   14:11:32     8     1   164.380   LOTEK      2   -110
2020-11-27   14:11:33     8     1   164.380   LOTEK     86   -110
2020-11-27   14:11:40     8     1   164.380   LOTEK      8   -110
2020-11-27   14:11:41     8     1   164.380   LOTEK    120   -112
2020-11-27   14:11:47     8     1   164.380   LOTEK     29   -111
2020-11-27   14:11:48     8     1   164.480   LOTEK     90   -113
2020-11-27   14:11:53     8     1   164.480   LOTEK     24   -113
2020-11-27   14:11:57     8     1   164.380   LOTEK     89   -109
2020-11-27   14:12:11     8     1   164.380   LOTEK    150   -111
2020-11-27   14:12:16     8     1   164.480   LOTEK     59   -112
2020-11-27   14:12:21     8     1   164.380   LOTEK     19   -113
2020-11-27   14:12:35     8     1   164.480   LOTEK      5   -113
2020-11-27   14:12:49     8     1   164.380   LOTEK     44   -111
2020-11-27   14:13:06     8     1   164.380   LOTEK     18   -110
2020-11-27   14:13:21     8     1   164.380   LOTEK      1   -111
2020-11-27   14:13:32     8     1   164.480   LOTEK      1   -113
2020-11-27   14:13:37     8     1   164.480   LOTEK     18   -113
2020-11-27   14:13:53     8     1   164.380   LOTEK    157   -110
2020-11-27   14:13:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:13:56     8     1   164.380   LOTEK     18   -113
2020-11-27   14:13:59     8     1   164.480   LOTEK      6   -113
2020-11-27   14:14:17     8     1   164.380   LOTEK      1   -111
2020-11-27   14:14:23     8     1   164.380   LOTEK     18   -109
2020-11-27   14:14:34     8     1   164.380   LOTEK     61   -110
2020-11-27   14:14:41     8     1   164.380   LOTEK     29   -109
2020-11-27   14:14:41     8     1   164.380   LOTEK     29   -107
2020-11-27   14:14:41     8     1   164.380   LOTEK      1   -111
2020-11-27   14:14:48     8     1   164.380   LOTEK     89   -109
2020-11-27   14:14:59     8     1   164.380   LOTEK     62   -111
2020-11-27   14:14:59     8     1   164.380   LOTEK     29   -110
2020-11-27   14:15:01     8     1   164.380   LOTEK    193   -107
2020-11-27   14:15:14     8     1   164.380   LOTEK      1   -113
2020-11-27   14:15:41     8     1   164.380   LOTEK      1   -110
2020-11-27   14:15:59     8     1   164.380   LOTEK      1   -110
2020-11-27   14:16:08     8     1   164.380   LOTEK     15   -109
2020-11-27   14:16:13     8     1   164.380   LOTEK    148   -111
2020-11-27   14:16:19     8     1   164.380   LOTEK     15   -109
2020-11-27   14:16:20     8     1   164.380   LOTEK      1   -108
2020-11-27   14:16:21     8     1   164.380   LOTEK     46   -112
2020-11-27   14:16:26     8     1   164.380   LOTEK      3   -111
2020-11-27   14:16:33     8     1   164.380   LOTEK     44   -109
2020-11-27   14:16:36     8     1   164.380   LOTEK     44   -110
2020-11-27   14:16:38     8     1   164.380   LOTEK     63   -112
2020-11-27   14:16:39     8     1   164.380   LOTEK     46   -110
2020-11-27   14:16:50     8     1   164.380   LOTEK    110   -113
2020-11-27   14:16:51     8     1   164.380   LOTEK    110   -109
2020-11-27   14:16:53     8     1   164.380   LOTEK    100   -108
2020-11-27   14:17:01     8     1   164.380   LOTEK     18   -108
2020-11-27   14:17:04     8     1   164.380   LOTEK      8   -108
2020-11-27   14:17:11     8     1   164.380   LOTEK      2   -110
2020-11-27   14:17:13     8     1   164.380   LOTEK      2   -109
2020-11-27   14:17:17     8     1   164.380   LOTEK     46   -108
2020-11-27   14:17:18     8     1   164.380   LOTEK      1   -111
2020-11-27   14:17:22     8     1   164.380   LOTEK     33   -113
2020-11-27   14:17:22     8     1   164.380   LOTEK     82   -109
2020-11-27   14:17:24     8     1   164.380   LOTEK     94   -111
2020-11-27   14:17:25     8     1   164.380   LOTEK     89   -107
2020-11-27   14:17:45     8     1   164.380   LOTEK    120   -113
2020-11-27   14:17:53     8     1   164.380   LOTEK     11   -112
2020-11-27   14:17:54     8     1   164.380   LOTEK     46   -111
2020-11-27   14:18:00     8     1   164.380   LOTEK     63   -109
2020-11-27   14:18:01     8     1   164.380   LOTEK    159   -110
2020-11-27   14:18:09     8     1   164.380   LOTEK     26   -108
2020-11-27   14:18:13     8     1   164.480   LOTEK     59   -113
2020-11-27   14:18:26     8     1   164.380   LOTEK     18   -109
2020-11-27   14:18:33     8     1   164.380   LOTEK      1   -111
2020-11-27   14:18:39     8     1   164.380   LOTEK     15   -110
2020-11-27   14:18:45     8     1   164.480   LOTEK     23   -113
2020-11-27   14:18:55     8     1   164.380   LOTEK     58   -112
2020-11-27   14:18:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:19:00     8     1   164.380   LOTEK     15   -110
2020-11-27   14:19:04     8     1   164.380   LOTEK     33   -112
2020-11-27   14:19:06     8     1   164.380   LOTEK      1   -108
2020-11-27   14:19:09     8     1   164.480   LOTEK      1   -113
2020-11-27   14:19:18     8     1   164.480   LOTEK      8   -113
2020-11-27   14:19:29     8     1   164.380   LOTEK     18   -109
2020-11-27   14:19:31     8     1   164.380   LOTEK     41   -109
2020-11-27   14:19:34     8     1   164.380   LOTEK     19   -110
2020-11-27   14:19:35     8     1   164.380   LOTEK     62   -109
2020-11-27   14:19:36     8     1   164.380   LOTEK      1   -113
2020-11-27   14:19:37     8     1   164.380   LOTEK      2   -113
2020-11-27   14:19:44     8     1   164.380   LOTEK      3   -112
2020-11-27   14:19:45     8     1   164.380   LOTEK     18   -109
2020-11-27   14:19:51     8     1   164.380   LOTEK     15   -110
2020-11-27   14:19:54     8     1   164.380   LOTEK      2   -108
2020-11-27   14:20:05     8     1   164.380   LOTEK     18   -111
2020-11-27   14:20:08     8     1   164.380   LOTEK    130   -108
2020-11-27   14:20:18     8     1   164.380   LOTEK      2   -109
2020-11-27   14:20:23     8     1   164.480   LOTEK      3   -113
2020-11-27   14:20:30     8     1   164.380   LOTEK     44   -110
2020-11-27   14:20:34     8     1   164.380   LOTEK     47   -109
2020-11-27   14:20:46     8     1   164.380   LOTEK     46   -111
2020-11-27   14:20:49     8     1   164.380   LOTEK     22   -109
2020-11-27   14:20:52     8     1   164.380   LOTEK     44   -111
2020-11-27   14:21:04     8     1   164.480   LOTEK     19   -113
2020-11-27   14:21:15     8     1   164.380   LOTEK     46   -111
2020-11-27   14:21:18     8     1   164.380   LOTEK     16   -110
2020-11-27   14:21:23     8     1   164.380   LOTEK     18   -111
2020-11-27   14:21:40     8     1   164.380   LOTEK     73   -112
2020-11-27   14:21:42     8     1   164.380   LOTEK     24   -109
2020-11-27   14:21:46     8     1   164.380   LOTEK     16   -113
2020-11-27   14:21:50     8     1   164.380   LOTEK     46   -111
2020-11-27   14:21:55     8     1   164.380   LOTEK     34   -109
2020-11-27   14:21:56     8     1   164.480   LOTEK     15   -113
2020-11-27   14:22:05     8     1   164.380   LOTEK      1   -110
2020-11-27   14:22:07     8     1   164.480   LOTEK      5   -113
2020-11-27   14:22:18     8     1   164.380   LOTEK      1   -112
2020-11-27   14:22:25     8     1   164.380   LOTEK     73   -110
2020-11-27   14:22:28     8     1   164.380   LOTEK    101   -112
2020-11-27   14:22:47     8     1   164.480   LOTEK     44   -113
2020-11-27   14:22:49     8     1   164.380   LOTEK      3   -109
2020-11-27   14:22:51     8     1   164.380   LOTEK      6   -112
2020-11-27   14:22:58     8     1   164.380   LOTEK      1   -110
2020-11-27   14:23:03     8     1   164.480   LOTEK     15   -113
2020-11-27   14:23:04     8     1   164.480   LOTEK      6   -113
2020-11-27   14:23:06     8     1   164.380   LOTEK      1   -110
2020-11-27   14:23:09     8     1   164.380   LOTEK     33   -108
2020-11-27   14:23:13     8     1   164.380   LOTEK     15   -111
2020-11-27   14:23:17     8     1   164.380   LOTEK     61   -109
2020-11-27   14:23:20     8     1   164.380   LOTEK     18   -110
2020-11-27   14:23:23     8     1   164.380   LOTEK     58   -109
2020-11-27   14:23:30     8     1   164.480   LOTEK      2   -113
2020-11-27   14:23:38     8     1   164.380   LOTEK     15   -112
2020-11-27   14:23:41     8     1   164.380   LOTEK      1   -109
2020-11-27   14:23:53     8     1   164.380   LOTEK    112   -112
2020-11-27   14:23:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:23:59     8     1   164.480   LOTEK      2   -113
2020-11-27   14:24:02     8     1   164.380   LOTEK      2   -110
2020-11-27   14:24:05     8     1   164.480   LOTEK      1   -113
2020-11-27   14:24:10     8     1   164.380   LOTEK      3   -112
2020-11-27   14:24:12     8     1   164.380   LOTEK      8   -109
2020-11-27   14:24:16     8     1   164.480   LOTEK     44   -113
2020-11-27   14:24:30     8     1   164.380   LOTEK      1   -109
2020-11-27   14:24:38     8     1   164.380   LOTEK    120   -110
2020-11-27   14:24:40     8     1   164.380   LOTEK      1   -108
2020-11-27   14:24:41     8     1   164.380   LOTEK    138   -110
2020-11-27   14:24:42     8     1   164.380   LOTEK      2   -111
2020-11-27   14:24:51     8     1   164.480   LOTEK     44   -113
2020-11-27   14:24:53     8     1   164.480   LOTEK     15   -113
2020-11-27   14:24:59     8     1   164.380   LOTEK      2   -110
2020-11-27   14:25:09     8     1   164.380   LOTEK    130   -110
2020-11-27   14:25:15     8     1   164.380   LOTEK      2   -108
2020-11-27   14:25:15     8     1   164.380   LOTEK      2   -110
2020-11-27   14:25:26     8     1   164.380   LOTEK     40   -109
2020-11-27   14:25:26     8     1   164.380   LOTEK     15   -112
2020-11-27   14:25:27     8     1   164.380   LOTEK     46   -109
2020-11-27   14:25:29     8     1   164.380   LOTEK     74   -111
2020-11-27   14:25:29     8     1   164.380   LOTEK     90   -110
2020-11-27   14:25:37     8     1   164.380   LOTEK     22   -110
2020-11-27   14:25:48     8     1   164.380   LOTEK      2   -110
2020-11-27   14:25:49     8     1   164.380   LOTEK     86   -109
2020-11-27   14:25:52     8     1   164.480   LOTEK     44   -113
2020-11-27   14:25:52     8     1   164.480   LOTEK     15   -112
2020-11-27   14:25:59     8     1   164.380   LOTEK      2   -111
2020-11-27   14:26:07     8     1   164.380   LOTEK     64   -111
2020-11-27   14:26:08     8     1   164.380   LOTEK      5   -111
2020-11-27   14:26:13     8     1   164.380   LOTEK     22   -109
2020-11-27   14:26:25     8     1   164.380   LOTEK      2   -109
2020-11-27   14:26:33     8     1   164.380   LOTEK     34   -111
2020-11-27   14:26:35     8     1   164.380   LOTEK     46   -109
2020-11-27   14:26:37     8     1   164.480   LOTEK     86   -112
2020-11-27   14:27:06     8     1   164.380   LOTEK      2   -108
2020-11-27   14:27:11     8     1   164.380   LOTEK      1   -110
2020-11-27   14:27:29     8     1   164.480   LOTEK    110   -111
2020-11-27   14:27:37     8     1   164.380   LOTEK     18   -112
2020-11-27   14:27:51     8     1   164.380   LOTEK    120   -109
2020-11-27   14:27:52     8     1   164.380   LOTEK     24   -110
2020-11-27   14:27:59     8     1   164.380   LOTEK      4   -113
2020-11-27   14:28:21     8     1   164.380   LOTEK     15   -111
2020-11-27   14:28:36     8     1   164.480   LOTEK    130   -113
2020-11-27   14:28:38     8     1   164.380   LOTEK      2   -112
2020-11-27   14:28:39     8     1   164.380   LOTEK    169   -110
2020-11-27   14:28:55     8     1   164.380   LOTEK     77   -113
2020-11-27   14:28:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:29:15     8     1   164.380   LOTEK     26   -110
2020-11-27   14:29:17     8     1   164.380   LOTEK    159   -109
2020-11-27   14:29:22     8     1   164.380   LOTEK     63   -108
2020-11-27   14:29:49     8     1   164.380   LOTEK     44   -112
2020-11-27   14:29:50     8     1   164.380   LOTEK     89   -109
2020-11-27   14:29:52     8     1   164.380   LOTEK     16   -111
2020-11-27   14:30:04     8     1   164.380   LOTEK     15   -112
2020-11-27   14:30:07     8     1   164.380   LOTEK      1   -110
2020-11-27   14:30:12     8     1   164.380   LOTEK     61   -110
2020-11-27   14:30:18     8     1   164.380   LOTEK     15   -111
2020-11-27   14:30:36     8     1   164.480   LOTEK     46   -113
2020-11-27   14:30:53     8     1   164.380   LOTEK     44   -110
2020-11-27   14:31:00     8     1   164.380   LOTEK     26   -112
2020-11-27   14:31:01     8     1   164.380   LOTEK     58   -108
2020-11-27   14:31:01     8     1   164.380   LOTEK     30   -111
2020-11-27   14:31:02     8     1   164.380   LOTEK     15   -111
2020-11-27   14:31:07     8     1   164.380   LOTEK     37   -112
2020-11-27   14:31:08     8     1   164.380   LOTEK     19   -111
2020-11-27   14:31:08     8     1   164.380   LOTEK     46   -109
2020-11-27   14:31:14     8     1   164.380   LOTEK      2   -112
2020-11-27   14:31:20     8     1   164.380   LOTEK     18   -111
2020-11-27   14:31:24     8     1   164.380   LOTEK     33   -108
2020-11-27   14:31:30     8     1   164.480   LOTEK      3   -113
2020-11-27   14:31:32     8     1   164.380   LOTEK      1   -111
2020-11-27   14:31:51     8     1   164.380   LOTEK     30   -110
2020-11-27   14:31:54     8     1   164.380   LOTEK      1   -112
2020-11-27   14:31:55     8     1   164.380   LOTEK     29   -111
2020-11-27   14:32:20     8     1   164.380   LOTEK     31   -110
2020-11-27   14:32:22     8     1   164.380   LOTEK      1   -110
2020-11-27   14:32:33     8     1   164.380   LOTEK      8   -112
2020-11-27   14:32:35     8     1   164.380   LOTEK      2   -111
2020-11-27   14:32:53     8     1   164.380   LOTEK      2   -111
2020-11-27   14:33:05     8     1   164.480   LOTEK    169   -113
2020-11-27   14:33:33     8     1   164.480   LOTEK    101   -113
2020-11-27   14:33:51     8     1   164.380   LOTEK     53   -113
2020-11-27   14:33:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:33:59     8     1   164.480   LOTEK    130   -113
2020-11-27   14:34:01     8     1   164.380   LOTEK     73   -108
2020-11-27   14:34:01     8     1   164.380   LOTEK     18   -111
2020-11-27   14:34:03     8     1   164.380   LOTEK     46   -113
2020-11-27   14:34:05     8     1   164.380   LOTEK     10   -111
2020-11-27   14:34:18     8     1   164.480   LOTEK     34   -113
2020-11-27   14:34:22     8     1   164.380   LOTEK     18   -112
2020-11-27   14:34:24     8     1   164.380   LOTEK     40   -113
2020-11-27   14:34:28     8     1   164.380   LOTEK     73   -109
2020-11-27   14:34:33     8     1   164.380   LOTEK     46   -109
2020-11-27   14:34:47     8     1   164.480   LOTEK      2   -113
2020-11-27   14:34:50     8     1   164.380   LOTEK     33   -111
2020-11-27   14:34:51     8     1   164.480   LOTEK     46   -113
2020-11-27   14:34:54     8     1   164.380   LOTEK    150   -112
2020-11-27   14:34:55     8     1   164.380   LOTEK     34   -112
2020-11-27   14:34:59     8     1   164.380   LOTEK     18   -113
2020-11-27   14:35:24     8     1   164.380   LOTEK     73   -108
2020-11-27   14:35:26     8     1   164.380   LOTEK      3   -112
2020-11-27   14:35:30     8     1   164.380   LOTEK      3   -110
2020-11-27   14:35:41     8     1   164.380   LOTEK      3   -109
2020-11-27   14:35:47     8     1   164.380   LOTEK     24   -109
2020-11-27   14:35:50     8     1   164.380   LOTEK     18   -109
2020-11-27   14:35:50     8     1   164.380   LOTEK     18   -112
2020-11-27   14:36:01     8     1   164.380   LOTEK     16   -109
2020-11-27   14:36:04     8     1   164.380   LOTEK     63   -109
2020-11-27   14:36:10     8     1   164.380   LOTEK     62   -112
2020-11-27   14:36:19     8     1   164.380   LOTEK      6   -111
2020-11-27   14:36:26     8     1   164.380   LOTEK     18   -110
2020-11-27   14:36:27     8     1   164.380   LOTEK     34   -112
2020-11-27   14:36:29     8     1   164.380   LOTEK      1   -110
2020-11-27   14:36:33     8     1   164.380   LOTEK      1   -111
2020-11-27   14:37:01     8     1   164.480   LOTEK     83   -112
2020-11-27   14:37:04     8     1   164.480   LOTEK     46   -113
2020-11-27   14:37:05     8     1   164.380   LOTEK     50   -110
2020-11-27   14:37:06     8     1   164.380   LOTEK     26   -109
2020-11-27   14:37:22     8     1   164.380   LOTEK     15   -110
2020-11-27   14:37:34     8     1   164.380   LOTEK    116   -108
2020-11-27   14:37:42     8     1   164.480   LOTEK     15   -113
2020-11-27   14:37:55     8     1   164.380   LOTEK      6   -109
2020-11-27   14:37:56     8     1   164.380   LOTEK     46   -111
2020-11-27   14:38:03     8     1   164.380   LOTEK     64   -110
2020-11-27   14:38:11     8     1   164.380   LOTEK     44   -112
2020-11-27   14:38:24     8     1   164.380   LOTEK     62   -112
2020-11-27   14:38:37     8     1   164.480   LOTEK     44   -113
2020-11-27   14:38:52     8     1   164.380   LOTEK     76   -113
2020-11-27   14:38:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:38:56     8     1   164.380   LOTEK     10   -112
2020-11-27   14:39:08     8     1   164.380   LOTEK     15   -113
2020-11-27   14:39:13     8     1   164.380   LOTEK     15   -109
2020-11-27   14:39:16     8     1   164.380   LOTEK     46   -111
2020-11-27   14:39:29     8     1   164.380   LOTEK      1   -112
2020-11-27   14:39:39     8     1   164.380   LOTEK      1   -113
2020-11-27   14:39:39     8     1   164.380   LOTEK     58   -110
2020-11-27   14:39:56     8     1   164.380   LOTEK     18   -113
2020-11-27   14:39:57     8     1   164.380   LOTEK     31   -109
2020-11-27   14:40:08     8     1   164.380   LOTEK      3   -112
2020-11-27   14:40:18     8     1   164.380   LOTEK     19   -112
2020-11-27   14:40:23     8     1   164.380   LOTEK     29   -110
2020-11-27   14:40:33     8     1   164.380   LOTEK     18   -110
2020-11-27   14:40:52     8     1   164.380   LOTEK     46   -112
2020-11-27   14:40:58     8     1   164.380   LOTEK     34   -111
2020-11-27   14:40:59     8     1   164.380   LOTEK      2   -112
2020-11-27   14:41:21     8     1   164.380   LOTEK      5   -112
2020-11-27   14:41:24     8     1   164.380   LOTEK     42   -107
2020-11-27   14:41:27     8     1   164.380   LOTEK     61   -109
2020-11-27   14:41:35     8     1   164.380   LOTEK     21   -110
2020-11-27   14:41:43     8     1   164.380   LOTEK      1   -111
2020-11-27   14:41:47     8     1   164.480   LOTEK     33   -113
2020-11-27   14:42:16     8     1   164.380   LOTEK     44   -112
2020-11-27   14:42:19     8     1   164.380   LOTEK     96   -110
2020-11-27   14:42:21     8     1   164.380   LOTEK      1   -111
2020-11-27   14:42:24     8     1   164.380   LOTEK      2   -111
2020-11-27   14:42:31     8     1   164.380   LOTEK     86   -113
2020-11-27   14:42:34     8     1   164.480   LOTEK     61   -113
2020-11-27   14:42:36     8     1   164.380   LOTEK     22   -110
2020-11-27   14:42:38     8     1   164.380   LOTEK     74   -109
2020-11-27   14:42:41     8     1   164.380   LOTEK     29   -108
2020-11-27   14:42:45     8     1   164.380   LOTEK      2   -112
2020-11-27   14:43:10     8     1   164.380   LOTEK     44   -110
2020-11-27   14:43:12     8     1   164.380   LOTEK      2   -108
2020-11-27   14:43:20     8     1   164.380   LOTEK     17   -111
2020-11-27   14:43:21     8     1   164.480   LOTEK     46   -113
2020-11-27   14:43:33     8     1   164.380   LOTEK     18   -111
2020-11-27   14:43:36     8     1   164.480   LOTEK     47   -113
2020-11-27   14:43:50     8     1   164.380   LOTEK    133   -113
2020-11-27   14:43:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:44:16     8     1   164.380   LOTEK     16   -108
2020-11-27   14:44:18     8     1   164.380   LOTEK     44   -110
2020-11-27   14:44:24     8     1   164.380   LOTEK      1   -111
2020-11-27   14:44:35     8     1   164.380   LOTEK     58   -111
2020-11-27   14:44:36     8     1   164.380   LOTEK      8   -113
2020-11-27   14:44:39     8     1   164.380   LOTEK     44   -113
2020-11-27   14:44:39     8     1   164.380   LOTEK     16   -111
2020-11-27   14:44:49     8     1   164.380   LOTEK     15   -110
2020-11-27   14:44:51     8     1   164.380   LOTEK    150   -109
2020-11-27   14:45:00     8     1   164.480   LOTEK     46   -113
2020-11-27   14:45:21     8     1   164.380   LOTEK     22   -112
2020-11-27   14:45:35     8     1   164.480   LOTEK     30   -113
2020-11-27   14:45:44     8     1   164.380   LOTEK     19   -112
2020-11-27   14:45:57     8     1   164.380   LOTEK      5   -111
2020-11-27   14:46:06     8     1   164.380   LOTEK     60   -112
2020-11-27   14:46:12     8     1   164.380   LOTEK     46   -108
2020-11-27   14:46:31     8     1   164.380   LOTEK     80   -111
2020-11-27   14:46:36     8     1   164.380   LOTEK     29   -110
2020-11-27   14:46:40     8     1   164.380   LOTEK     15   -111
2020-11-27   14:46:41     8     1   164.380   LOTEK     18   -111
2020-11-27   14:46:45     8     1   164.480   LOTEK     65   -112
2020-11-27   14:46:49     8     1   164.380   LOTEK      1   -110
2020-11-27   14:46:49     8     1   164.380   LOTEK     64   -110
2020-11-27   14:46:50     8     1   164.380   LOTEK      6   -110
2020-11-27   14:47:07     8     1   164.380   LOTEK    117   -110
2020-11-27   14:47:19     8     1   164.380   LOTEK     31   -111
2020-11-27   14:47:20     8     1   164.380   LOTEK     18   -110
2020-11-27   14:47:21     8     1   164.380   LOTEK    148   -111
2020-11-27   14:47:22     8     1   164.380   LOTEK     90   -111
2020-11-27   14:47:30     8     1   164.380   LOTEK     16   -110
2020-11-27   14:47:37     8     1   164.380   LOTEK     18   -113
2020-11-27   14:47:40     8     1   164.480   LOTEK     62   -113
2020-11-27   14:47:43     8     1   164.380   LOTEK     16   -113
2020-11-27   14:48:02     8     1   164.380   LOTEK     73   -113
2020-11-27   14:48:04     8     1   164.380   LOTEK     24   -109
2020-11-27   14:48:04     8     1   164.380   LOTEK     44   -109
2020-11-27   14:48:12     8     1   164.380   LOTEK     73   -112
2020-11-27   14:48:12     8     1   164.380   LOTEK     19   -110
2020-11-27   14:48:26     8     1   164.380   LOTEK     44   -113
2020-11-27   14:48:26     8     1   164.480   LOTEK     18   -113
2020-11-27   14:48:30     8     1   164.380   LOTEK      1   -108
2020-11-27   14:48:47     8     1   164.480   LOTEK      1   -113
2020-11-27   14:48:48     8     1   164.380   LOTEK      2   -112
2020-11-27   14:48:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:49:04     8     1   164.380   LOTEK      3   -110
2020-11-27   14:49:33     8     1   164.480   LOTEK     64   -113
2020-11-27   14:49:33     8     1   164.380   LOTEK      1   -112
2020-11-27   14:49:34     8     1   164.380   LOTEK     34   -109
2020-11-27   14:49:34     8     1   164.380   LOTEK      2   -111
2020-11-27   14:49:35     8     1   164.380   LOTEK    116   -113
2020-11-27   14:49:41     8     1   164.380   LOTEK     64   -110
2020-11-27   14:49:43     8     1   164.380   LOTEK     73   -111
2020-11-27   14:49:54     8     1   164.380   LOTEK     39   -111
2020-11-27   14:49:56     8     1   164.380   LOTEK    130   -113
2020-11-27   14:50:09     8     1   164.380   LOTEK      3   -112
2020-11-27   14:50:10     8     1   164.380   LOTEK     34   -111
2020-11-27   14:50:14     8     1   164.380   LOTEK     52   -112
2020-11-27   14:50:22     8     1   164.380   LOTEK      1   -110
2020-11-27   14:50:24     8     1   164.380   LOTEK    205   -109
2020-11-27   14:50:35     8     1   164.380   LOTEK     33   -109
2020-11-27   14:50:37     8     1   164.480   LOTEK     44   -113
2020-11-27   14:50:43     8     1   164.380   LOTEK      2   -110
2020-11-27   14:50:45     8     1   164.380   LOTEK     31   -112
2020-11-27   14:50:56     8     1   164.380   LOTEK      1   -109
2020-11-27   14:50:58     8     1   164.380   LOTEK     89   -110
2020-11-27   14:50:58     8     1   164.380   LOTEK      1   -110
2020-11-27   14:51:09     8     1   164.380   LOTEK      1   -112
2020-11-27   14:51:24     8     1   164.380   LOTEK     35   -111
2020-11-27   14:51:49     8     1   164.480   LOTEK      1   -112
2020-11-27   14:51:59     8     1   164.380   LOTEK     46   -113
2020-11-27   14:52:14     8     1   164.380   LOTEK      1   -111
2020-11-27   14:52:14     8     1   164.380   LOTEK      1   -112
2020-11-27   14:52:20     8     1   164.380   LOTEK     34   -112
2020-11-27   14:52:27     8     1   164.380   LOTEK      2   -111
2020-11-27   14:52:59     8     1   164.380   LOTEK     31   -111
2020-11-27   14:53:03     8     1   164.380   LOTEK     72   -111
2020-11-27   14:53:14     8     1   164.380   LOTEK      1   -109
2020-11-27   14:53:19     8     1   164.380   LOTEK      2   -112
2020-11-27   14:53:28     8     1   164.380   LOTEK     46   -112
2020-11-27   14:53:41     8     1   164.380   LOTEK     31   -108
2020-11-27   14:53:42     8     1   164.380   LOTEK      2   -111
2020-11-27   14:53:51     8     1   164.380   LOTEK     63   -113
2020-11-27   14:53:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:54:00     8     1   164.380   LOTEK    102   -111
2020-11-27   14:54:23     8     1   164.380   LOTEK      2   -108
2020-11-27   14:54:24     8     1   164.380   LOTEK     60   -112
2020-11-27   14:54:24     8     1   164.380   LOTEK      1   -108
2020-11-27   14:54:29     8     1   164.380   LOTEK     31   -110
2020-11-27   14:54:35     8     1   164.380   LOTEK     34   -111
2020-11-27   14:54:40     8     1   164.380   LOTEK      3   -112
2020-11-27   14:54:46     8     1   164.380   LOTEK     72   -110
2020-11-27   14:54:51     8     1   164.380   LOTEK      5   -109
2020-11-27   14:54:59     8     1   164.380   LOTEK     31   -111
2020-11-27   14:55:29     8     1   164.380   LOTEK      1   -111
2020-11-27   14:55:34     8     1   164.380   LOTEK      3   -113
2020-11-27   14:55:51     8     1   164.380   LOTEK      2   -113
2020-11-27   14:56:21     8     1   164.380   LOTEK     15   -110
2020-11-27   14:56:22     8     1   164.380   LOTEK      2   -112
2020-11-27   14:56:36     8     1   164.380   LOTEK     41   -112
2020-11-27   14:56:40     8     1   164.380   LOTEK     22   -111
2020-11-27   14:56:46     8     1   164.480   LOTEK      2   -113
2020-11-27   14:56:48     8     1   164.380   LOTEK     33   -113
2020-11-27   14:56:55     8     1   164.380   LOTEK     18   -113
2020-11-27   14:56:55     8     1   164.380   LOTEK     25   -110
2020-11-27   14:56:58     8     1   164.380   LOTEK      3   -111
2020-11-27   14:57:08     8     1   164.480   LOTEK     15   -112
2020-11-27   14:57:08     8     1   164.380   LOTEK     46   -110
2020-11-27   14:57:13     8     1   164.380   LOTEK     58   -111
2020-11-27   14:57:14     8     1   164.380   LOTEK     44   -112
2020-11-27   14:57:24     8     1   164.380   LOTEK     34   -112
2020-11-27   14:57:24     8     1   164.380   LOTEK      6   -109
2020-11-27   14:57:28     8     1   164.380   LOTEK     34   -110
2020-11-27   14:57:42     8     1   164.480   LOTEK      2   -113
2020-11-27   14:57:42     8     1   164.380   LOTEK     34   -111
2020-11-27   14:57:44     8     1   164.380   LOTEK      2   -111
2020-11-27   14:57:47     8     1   164.380   LOTEK     29   -110
2020-11-27   14:57:51     8     1   164.480   LOTEK     59   -113
2020-11-27   14:58:00     8     1   164.380   LOTEK     10   -111
2020-11-27   14:58:03     8     1   164.380   LOTEK    116   -110
2020-11-27   14:58:09     8     1   164.380   LOTEK     46   -110
2020-11-27   14:58:12     8     1   164.380   LOTEK     15   -112
2020-11-27   14:58:27     8     1   164.380   LOTEK     44   -113
2020-11-27   14:58:39     8     1   164.380   LOTEK     44   -109
2020-11-27   14:58:44     8     1   164.380   LOTEK     82   -113
2020-11-27   14:58:48     8     1   164.380   LOTEK     35   -113
2020-11-27   14:58:48     8     1   164.380   LOTEK     33   -110
2020-11-27   14:58:55     8     1   164.480   LOTEK     25    -72
2020-11-27   14:59:09     8     1   164.380   LOTEK     34   -111
2020-11-27   14:59:32     8     1   164.380   LOTEK      1   -113
2020-11-27   14:59:32     8     1   164.380   LOTEK     33   -112
2020-11-27   14:59:37     8     1   164.380   LOTEK      1   -113
2020-11-27   15:00:00     8     1   164.380   LOTEK     31   -111
2020-11-27   15:00:01     8     1   164.380   LOTEK      2   -111
2020-11-27   15:00:05     8     1   164.380   LOTEK     15   -109
2020-11-27   15:00:13     8     1   164.380   LOTEK     61   -112
2020-11-27   15:00:27     8     1   164.480   LOTEK     62   -112
2020-11-27   15:00:27     8     1   164.380   LOTEK     18   -112
2020-11-27   15:00:33     8     1   164.380   LOTEK     15   -110
2020-11-27   15:00:42     8     1   164.380   LOTEK     35   -110
2020-11-27   15:00:48     8     1   164.380   LOTEK      1   -112
2020-11-27   15:00:51     8     1   164.380   LOTEK      2   -112
2020-11-27   15:00:52     8     1   164.380   LOTEK     46   -112
2020-11-27   15:00:54     8     1   164.380   LOTEK      2   -112
2020-11-27   15:00:58     8     1   164.480   LOTEK      1   -113
2020-11-27   15:00:59     8     1   164.380   LOTEK     46   -113
2020-11-27   15:01:05     8     1   164.380   LOTEK      1   -111
2020-11-27   15:01:06     8     1   164.380   LOTEK      6   -112
2020-11-27   15:01:22     8     1   164.380   LOTEK     15   -110
2020-11-27   15:01:23     8     1   164.380   LOTEK      2   -113
2020-11-27   15:01:28     8     1   164.380   LOTEK      1   -108
2020-11-27   15:01:37     8     1   164.380   LOTEK      3   -113
2020-11-27   15:02:06     8     1   164.380   LOTEK     26   -111
2020-11-27   15:02:14     8     1   164.380   LOTEK     31   -111
2020-11-27   15:02:17     8     1   164.480   LOTEK     53   -113
2020-11-27   15:02:19     8     1   164.380   LOTEK     44   -112
2020-11-27   15:02:31     8     1   164.380   LOTEK      2   -112
2020-11-27   15:02:40     8     1   164.380   LOTEK     15   -112
2020-11-27   15:02:51     8     1   164.380   LOTEK    116   -111
2020-11-27   15:02:55     8     1   164.380   LOTEK     18   -112
2020-11-27   15:02:58     8     1   164.380   LOTEK     86   -110
2020-11-27   15:03:02     8     1   164.380   LOTEK     15   -112
2020-11-27   15:03:06     8     1   164.480   LOTEK     62   -113
2020-11-27   15:03:12     8     1   164.380   LOTEK     19   -109
2020-11-27   15:03:26     8     1   164.480   LOTEK      4   -113
2020-11-27   15:03:39     8     1   164.380   LOTEK     45   -110
2020-11-27   15:03:55     8     1   164.480   LOTEK     25    -72
2020-11-27   15:04:06     8     1   164.380   LOTEK     62   -113
2020-11-27   15:04:35     8     1   164.380   LOTEK     15   -112
2020-11-27   15:04:37     8     1   164.380   LOTEK      2   -113
2020-11-27   15:04:41     8     1   164.380   LOTEK      2   -110
2020-11-27   15:04:52     8     1   164.480   LOTEK     34   -113
2020-11-27   15:05:09     8     1   164.380   LOTEK      2   -110
2020-11-27   15:05:15     8     1   164.480   LOTEK      1   -112
2020-11-27   15:05:16     8     1   164.380   LOTEK    101   -109
2020-11-27   15:05:17     8     1   164.380   LOTEK     29   -113
2020-11-27   15:05:33     8     1   164.380   LOTEK     34   -110
2020-11-27   15:05:49     8     1   164.380   LOTEK     62   -112
2020-11-27   15:06:09     8     1   164.380   LOTEK     74   -111
2020-11-27   15:06:10     8     1   164.380   LOTEK     73   -113
2020-11-27   15:06:18     8     1   164.380   LOTEK     40   -113
2020-11-27   15:06:20     8     1   164.380   LOTEK      4   -111
2020-11-27   15:06:28     8     1   164.380   LOTEK      1   -112
2020-11-27   15:06:33     8     1   164.380   LOTEK     44   -112
2020-11-27   15:06:42     8     1   164.380   LOTEK      2   -110
2020-11-27   15:06:53     8     1   164.380   LOTEK      1   -111
2020-11-27   15:07:02     8     1   164.380   LOTEK      2   -113
2020-11-27   15:07:20     8     1   164.380   LOTEK    133   -113
2020-11-27   15:07:24     8     1   164.380   LOTEK     58   -111
2020-11-27   15:07:33     8     1   164.380   LOTEK     73   -110
2020-11-27   15:07:36     8     1   164.380   LOTEK      1   -111
2020-11-27   15:07:49     8     1   164.380   LOTEK     24   -109
2020-11-27   15:08:05     8     1   164.380   LOTEK      3   -111
2020-11-27   15:08:32     8     1   164.380   LOTEK     46   -112
2020-11-27   15:08:39     8     1   164.380   LOTEK     24   -110
2020-11-27   15:08:46     8     1   164.380   LOTEK    120   -112
2020-11-27   15:08:55     8     1   164.480   LOTEK     25    -72
2020-11-27   15:09:08     8     1   164.380   LOTEK      1   -110
2020-11-27   15:09:34     8     1   164.380   LOTEK     73   -112
2020-11-27   15:09:37     8     1   164.380   LOTEK      2   -113
2020-11-27   15:09:44     8     1   164.380   LOTEK    103   -109
2020-11-27   15:09:45     8     1   164.380   LOTEK     92   -113
2020-11-27   15:09:46     8     1   164.380   LOTEK    115   -111
2020-11-27   15:09:47     8     1   164.380   LOTEK     17   -110
2020-11-27   15:09:47     8     1   164.380   LOTEK    122   -112
2020-11-27   15:10:07     8     1   164.380   LOTEK     31   -112
2020-11-27   15:10:13     8     1   164.380   LOTEK     35   -108
2020-11-27   15:10:21     8     1   164.380   LOTEK     30   -111
2020-11-27   15:10:24     8     1   164.380   LOTEK      2   -112
2020-11-27   15:10:49     8     1   164.380   LOTEK      2   -109
2020-11-27   15:10:53     8     1   164.380   LOTEK     89   -113
2020-11-27   15:10:57     8     1   164.380   LOTEK     74   -111
2020-11-27   15:11:01     8     1   164.380   LOTEK      3   -111
2020-11-27   15:11:06     8     1   164.380   LOTEK     92   -110
2020-11-27   15:11:16     8     1   164.380   LOTEK     46   -111
2020-11-27   15:11:24     8     1   164.380   LOTEK     31   -111
2020-11-27   15:11:58     8     1   164.380   LOTEK    182   -112
2020-11-27   15:12:24     8     1   164.380   LOTEK      2   -111
2020-11-27   15:12:34     8     1   164.380   LOTEK     11   -113
2020-11-27   15:12:35     8     1   164.380   LOTEK    116   -112
2020-11-27   15:12:57     8     1   164.380   LOTEK     46   -113
2020-11-27   15:13:01     8     1   164.380   LOTEK     80   -112
2020-11-27   15:13:13     8     1   164.380   LOTEK     18   -112
2020-11-27   15:13:15     8     1   164.380   LOTEK     73   -113
2020-11-27   15:13:19     8     1   164.380   LOTEK     15   -112
2020-11-27   15:13:25     8     1   164.380   LOTEK    116   -113
2020-11-27   15:13:27     8     1   164.380   LOTEK     15   -111
2020-11-27   15:13:30     8     1   164.380   LOTEK     37   -111
2020-11-27   15:13:35     8     1   164.380   LOTEK      2   -112
2020-11-27   15:13:47     8     1   164.380   LOTEK     18   -109
2020-11-27   15:13:54     8     1   164.380   LOTEK      4   -113
2020-11-27   15:13:55     8     1   164.480   LOTEK     25    -72
2020-11-27   15:13:59     8     1   164.380   LOTEK     31   -112
2020-11-27   15:14:06     8     1   164.380   LOTEK     44   -111
2020-11-27   15:14:06     8     1   164.380   LOTEK      2   -111
2020-11-27   15:14:06     8     1   164.380   LOTEK    114   -110
2020-11-27   15:14:29     8     1   164.380   LOTEK     15   -110
2020-11-27   15:14:33     8     1   164.380   LOTEK     58   -110
2020-11-27   15:14:39     8     1   164.380   LOTEK     18   -111
2020-11-27   15:14:42     8     1   164.380   LOTEK     30   -110
2020-11-27   15:14:48     8     1   164.380   LOTEK     65   -113
2020-11-27   15:14:48     8     1   164.480   LOTEK    140   -111
2020-11-27   15:15:02     8     1   164.380   LOTEK      3   -111
2020-11-27   15:15:08     8     1   164.380   LOTEK     15   -109
2020-11-27   15:15:39     8     1   164.380   LOTEK     31   -110
2020-11-27   15:15:41     8     1   164.380   LOTEK     46   -110
2020-11-27   15:15:41     8     1   164.380   LOTEK     86   -110
2020-11-27   15:15:57     8     1   164.380   LOTEK      1   -113
2020-11-27   15:16:17     8     1   164.380   LOTEK      1   -112
2020-11-27   15:16:20     8     1   164.480   LOTEK      3   -113
2020-11-27   15:16:21     8     1   164.380   LOTEK     31   -110
2020-11-27   15:16:46     8     1   164.380   LOTEK     15   -112
2020-11-27   15:16:49     8     1   164.380   LOTEK      1   -112
2020-11-27   15:16:55     8     1   164.380   LOTEK      1   -112
2020-11-27   15:17:13     8     1   164.380   LOTEK     26   -113
2020-11-27   15:17:17     8     1   164.380   LOTEK      1   -111
2020-11-27   15:17:35     8     1   164.380   LOTEK     31   -111
2020-11-27   15:17:38     8     1   164.380   LOTEK     52   -112
2020-11-27   15:17:41     8     1   164.380   LOTEK      2   -112
2020-11-27   15:17:51     8     1   164.380   LOTEK    129   -111
2020-11-27   15:18:41     8     1   164.380   LOTEK     29   -112
2020-11-27   15:18:44     8     1   164.380   LOTEK     31   -112
2020-11-27   15:18:46     8     1   164.380   LOTEK     90   -111
2020-11-27   15:18:55     8     1   164.480   LOTEK     25    -72
2020-11-27   15:18:59     8     1   164.380   LOTEK    102   -111
2020-11-27   15:19:10     8     1   164.380   LOTEK      1   -112
2020-11-27   15:19:10     8     1   164.380   LOTEK      1   -110
2020-11-27   15:19:14     8     1   164.380   LOTEK     88   -111
2020-11-27   15:19:17     8     1   164.380   LOTEK     31   -111
2020-11-27   15:19:35     8     1   164.480   LOTEK     26   -113
2020-11-27   15:19:48     8     1   164.380   LOTEK    116   -110
2020-11-27   15:19:54     8     1   164.380   LOTEK     18   -112
2020-11-27   15:20:26     8     1   164.380   LOTEK     31   -110
2020-11-27   15:20:28     8     1   164.380   LOTEK      1   -112
2020-11-27   15:20:46     8     1   164.380   LOTEK     29   -113
2020-11-27   15:20:53     8     1   164.380   LOTEK     31   -110
2020-11-27   15:20:56     8     1   164.380   LOTEK     34   -111
2020-11-27   15:21:00     8     1   164.380   LOTEK     68   -113
2020-11-27   15:21:01     8     1   164.380   LOTEK      1   -111
2020-11-27   15:21:24     8     1   164.380   LOTEK    145   -112
2020-11-27   15:21:28     8     1   164.380   LOTEK      1   -111
2020-11-27   15:21:30     8     1   164.380   LOTEK     58   -113
2020-11-27   15:21:31     8     1   164.380   LOTEK      2   -111
2020-11-27   15:22:10     8     1   164.380   LOTEK      1   -111
2020-11-27   15:22:10     8     1   164.380   LOTEK     89   -111
2020-11-27   15:22:16     8     1   164.380   LOTEK    161   -109
2020-11-27   15:22:19     8     1   164.380   LOTEK     10   -112
2020-11-27   15:22:20     8     1   164.380   LOTEK     59   -113
2020-11-27   15:22:24     8     1   164.380   LOTEK     13   -112
2020-11-27   15:22:37     8     1   164.480   LOTEK      5   -113
2020-11-27   15:23:16     8     1   164.380   LOTEK     18   -112
2020-11-27   15:23:22     8     1   164.380   LOTEK     49   -112
2020-11-27   15:23:26     8     1   164.380   LOTEK    101   -111
2020-11-27   15:23:30     8     1   164.380   LOTEK     46   -112
2020-11-27   15:23:42     8     1   164.380   LOTEK    159   -111
2020-11-27   15:23:46     8     1   164.380   LOTEK     29   -112
2020-11-27   15:23:51     8     1   164.380   LOTEK    116   -113
2020-11-27   15:23:55     8     1   164.480   LOTEK     25    -72
2020-11-27   15:23:59     8     1   164.380   LOTEK      1   -112
2020-11-27   15:24:14     8     1   164.380   LOTEK     34   -112
2020-11-27   15:24:19     8     1   164.380   LOTEK      2   -112
2020-11-27   15:24:28     8     1   164.380   LOTEK     83   -111
2020-11-27   15:24:35     8     1   164.380   LOTEK     29   -111
2020-11-27   15:24:46     8     1   164.380   LOTEK     18   -111
2020-11-27   15:24:51     8     1   164.380   LOTEK      2   -112
2020-11-27   15:25:05     8     1   164.380   LOTEK      2   -110
2020-11-27   15:25:10     8     1   164.380   LOTEK     45   -110
2020-11-27   15:25:40     8     1   164.380   LOTEK     15   -111
2020-11-27   15:26:03     8     1   164.380   LOTEK      1   -110
2020-11-27   15:26:15     8     1   164.380   LOTEK     46   -109
2020-11-27   15:26:22     8     1   164.380   LOTEK     15   -110
2020-11-27   15:26:31     8     1   164.380   LOTEK     18   -111
2020-11-27   15:26:53     8     1   164.380   LOTEK      2   -112
2020-11-27   15:27:06     8     1   164.380   LOTEK     18   -111
2020-11-27   15:27:06     8     1   164.480   LOTEK     53   -113
2020-11-27   15:27:08     8     1   164.380   LOTEK      2   -112
2020-11-27   15:27:22     8     1   164.380   LOTEK      2   -113
2020-11-27   15:27:42     8     1   164.380   LOTEK     46   -113
2020-11-27   15:27:43     8     1   164.380   LOTEK      6   -112
2020-11-27   15:27:44     8     1   164.380   LOTEK     76   -113
2020-11-27   15:28:04     8     1   164.380   LOTEK      3   -110
2020-11-27   15:28:05     8     1   164.380   LOTEK      2   -112
2020-11-27   15:28:05     8     1   164.380   LOTEK      2   -112
2020-11-27   15:28:17     8     1   164.380   LOTEK      2   -111
2020-11-27   15:28:26     8     1   164.380   LOTEK     46   -112
2020-11-27   15:28:31     8     1   164.380   LOTEK     29   -111
2020-11-27   15:28:37     8     1   164.480   LOTEK     16   -113
2020-11-27   15:28:42     8     1   164.380   LOTEK      1   -110
2020-11-27   15:28:43     8     1   164.380   LOTEK     46   -113
2020-11-27   15:28:48     8     1   164.380   LOTEK      1   -111
2020-11-27   15:28:52     8     1   164.380   LOTEK     31   -111
2020-11-27   15:28:55     8     1   164.480   LOTEK     25    -72
2020-11-27   15:29:18     8     1   164.380   LOTEK      4   -111
2020-11-27   15:29:31     8     1   164.380   LOTEK     18   -111
2020-11-27   15:29:41     8     1   164.380   LOTEK      3   -110
2020-11-27   15:29:52     8     1   164.380   LOTEK    116   -111
2020-11-27   15:29:57     8     1   164.380   LOTEK      1   -110
2020-11-27   15:29:58     8     1   164.380   LOTEK      1   -113
2020-11-27   15:30:06     8     1   164.380   LOTEK     34   -111
2020-11-27   15:30:15     8     1   164.380   LOTEK     15   -113
2020-11-27   15:30:15     8     1   164.380   LOTEK     18   -111
2020-11-27   15:30:19     8     1   164.380   LOTEK      2   -110
2020-11-27   15:30:32     8     1   164.380   LOTEK     51   -112
2020-11-27   15:30:38     8     1   164.380   LOTEK    121   -113
2020-11-27   15:30:43     8     1   164.380   LOTEK     58   -111
2020-11-27   15:30:50     8     1   164.380   LOTEK     44   -111
2020-11-27   15:30:52     8     1   164.380   LOTEK      3   -113
2020-11-27   15:31:04     8     1   164.380   LOTEK    101   -112
2020-11-27   15:31:14     8     1   164.380   LOTEK      2   -111
2020-11-27   15:31:25     8     1   164.380   LOTEK     24   -111
2020-11-27   15:31:38     8     1   164.380   LOTEK     17   -109
2020-11-27   15:31:38     8     1   164.380   LOTEK     62   -111
2020-11-27   15:31:54     8     1   164.380   LOTEK     89   -111
2020-11-27   15:31:58     8     1   164.380   LOTEK      4   -110
2020-11-27   15:32:09     8     1   164.380   LOTEK     35   -112
2020-11-27   15:32:14     8     1   164.380   LOTEK      2   -113
2020-11-27   15:32:30     8     1   164.380   LOTEK     15   -110
2020-11-27   15:32:50     8     1   164.380   LOTEK    207   -113
2020-11-27   15:32:53     8     1   164.380   LOTEK      4   -111
2020-11-27   15:32:58     8     1   164.380   LOTEK      1   -112
2020-11-27   15:32:59     8     1   164.380   LOTEK      2   -112
2020-11-27   15:33:08     8     1   164.380   LOTEK     72   -111
2020-11-27   15:33:10     8     1   164.380   LOTEK    101   -113
2020-11-27   15:33:14     8     1   164.380   LOTEK     74   -112
2020-11-27   15:33:15     8     1   164.380   LOTEK      1   -110
2020-11-27   15:33:16     8     1   164.380   LOTEK     18   -111
2020-11-27   15:33:20     8     1   164.380   LOTEK    131   -112
2020-11-27   15:33:38     8     1   164.380   LOTEK     33   -113
2020-11-27   15:33:45     8     1   164.380   LOTEK      1   -112
2020-11-27   15:33:55     8     1   164.480   LOTEK     25    -72
2020-11-27   15:34:05     8     1   164.380   LOTEK     16   -111
2020-11-27   15:34:09     8     1   164.380   LOTEK     34   -112
2020-11-27   15:34:20     8     1   164.380   LOTEK      2   -113
2020-11-27   15:34:26     8     1   164.380   LOTEK    106   -111
2020-11-27   15:34:55     8     1   164.380   LOTEK     92   -113
2020-11-27   15:35:17     8     1   164.380   LOTEK      5   -113
2020-11-27   15:35:18     8     1   164.380   LOTEK      2   -112
2020-11-27   15:35:23     8     1   164.380   LOTEK     19   -113
2020-11-27   15:36:00     8     1   164.480   LOTEK     58   -113
2020-11-27   15:36:02     8     1   164.380   LOTEK     15   -113
2020-11-27   15:36:23     8     1   164.380   LOTEK     15   -112
2020-11-27   15:36:30     8     1   164.380   LOTEK     15   -111
2020-11-27   15:36:39     8     1   164.380   LOTEK     73   -113
2020-11-27   15:37:12     8     1   164.480   LOTEK      2   -112
2020-11-27   15:37:14     8     1   164.380   LOTEK     58   -113
2020-11-27   15:37:21     8     1   164.380   LOTEK     63   -111
2020-11-27   15:37:22     8     1   164.380   LOTEK    134   -112
2020-11-27   15:37:30     8     1   164.380   LOTEK     15   -113
2020-11-27   15:37:52     8     1   164.380   LOTEK      5   -113
2020-11-27   15:37:58     8     1   164.380   LOTEK     29   -113
2020-11-27   15:38:10     8     1   164.480   LOTEK     44   -113
2020-11-27   15:38:21     8     1   164.380   LOTEK     44   -111
2020-11-27   15:38:34     8     1   164.380   LOTEK    110   -110
2020-11-27   15:38:41     8     1   164.380   LOTEK      2   -110
2020-11-27   15:38:43     8     1   164.380   LOTEK     74   -111
2020-11-27   15:38:51     8     1   164.380   LOTEK    133   -113
2020-11-27   15:38:52     8     1   164.380   LOTEK     34   -113
2020-11-27   15:38:56     8     1   164.480   LOTEK     25    -72
2020-11-27   15:39:00     8     1   164.380   LOTEK      2   -111
2020-11-27   15:39:04     8     1   164.380   LOTEK     44   -110
2020-11-27   15:39:10     8     1   164.380   LOTEK     15   -113
2020-11-27   15:39:14     8     1   164.380   LOTEK      1   -111
2020-11-27   15:39:25     8     1   164.380   LOTEK     73   -113
2020-11-27   15:39:31     8     1   164.380   LOTEK    138   -112
2020-11-27   15:39:41     8     1   164.380   LOTEK     94   -112
2020-11-27   15:39:43     8     1   164.380   LOTEK     19   -110
2020-11-27   15:40:03     8     1   164.380   LOTEK     58   -110
2020-11-27   15:40:09     8     1   164.380   LOTEK    101   -112
2020-11-27   15:40:18     8     1   164.380   LOTEK      1   -110
2020-11-27   15:40:26     8     1   164.380   LOTEK     74   -112
2020-11-27   15:40:27     8     1   164.480   LOTEK    101   -113
2020-11-27   15:40:47     8     1   164.380   LOTEK     38   -110
2020-11-27   15:40:50     8     1   164.380   LOTEK     18   -111
2020-11-27   15:40:52     8     1   164.380   LOTEK     33   -111
2020-11-27   15:40:53     8     1   164.380   LOTEK     87   -110
2020-11-27   15:40:57     8     1   164.380   LOTEK     44   -110
2020-11-27   15:40:57     8     1   164.380   LOTEK     16   -113
2020-11-27   15:40:57     8     1   164.380   LOTEK     63   -109
2020-11-27   15:41:42     8     1   164.380   LOTEK     44   -111
2020-11-27   15:42:03     8     1   164.380   LOTEK     44   -112
2020-11-27   15:42:05     8     1   164.380   LOTEK     22   -112
2020-11-27   15:42:09     8     1   164.380   LOTEK     62   -110
2020-11-27   15:42:23     8     1   164.380   LOTEK     18   -113
2020-11-27   15:42:47     8     1   164.380   LOTEK     11   -110
2020-11-27   15:42:57     8     1   164.480   LOTEK     44   -113
2020-11-27   15:42:59     8     1   164.380   LOTEK     72   -112
2020-11-27   15:43:02     8     1   164.380   LOTEK      2   -112
2020-11-27   15:43:08     8     1   164.380   LOTEK     61   -112
2020-11-27   15:43:09     8     1   164.380   LOTEK     61   -110
2020-11-27   15:43:13     8     1   164.480   LOTEK     88   -113
2020-11-27   15:43:29     8     1   164.380   LOTEK     44   -110
2020-11-27   15:43:38     8     1   164.380   LOTEK      3   -111
2020-11-27   15:43:38     8     1   164.380   LOTEK    115   -112
2020-11-27   15:43:56     8     1   164.480   LOTEK     25    -72
2020-11-27   15:43:58     8     1   164.380   LOTEK     36   -113
2020-11-27   15:44:26     8     1   164.380   LOTEK     64   -112
2020-11-27   15:44:26     8     1   164.380   LOTEK     15   -112
2020-11-27   15:44:33     8     1   164.380   LOTEK    158   -113
2020-11-27   15:44:35     8     1   164.380   LOTEK     17   -112
2020-11-27   15:44:50     8     1   164.380   LOTEK     18   -110
2020-11-27   15:44:53     8     1   164.380   LOTEK    102   -113
2020-11-27   15:44:59     8     1   164.380   LOTEK     29   -112
2020-11-27   15:45:21     8     1   164.380   LOTEK     61   -112
2020-11-27   15:45:24     8     1   164.380   LOTEK     18   -111
2020-11-27   15:45:30     8     1   164.380   LOTEK     46   -111
2020-11-27   15:45:34     8     1   164.380   LOTEK     18   -112
2020-11-27   15:45:42     8     1   164.380   LOTEK     46   -110
2020-11-27   15:46:03     8     1   164.380   LOTEK     15   -109
2020-11-27   15:46:14     8     1   164.380   LOTEK     16   -112
2020-11-27   15:46:23     8     1   164.380   LOTEK    157   -113
2020-11-27   15:46:39     8     1   164.380   LOTEK     18   -111
2020-11-27   15:46:58     8     1   164.380   LOTEK      6   -111
2020-11-27   15:47:04     8     1   164.380   LOTEK      8   -113
2020-11-27   15:47:36     8     1   164.380   LOTEK     16   -111
2020-11-27   15:48:18     8     1   164.380   LOTEK     89   -110
2020-11-27   15:48:21     8     1   164.380   LOTEK     73   -113
2020-11-27   15:48:26     8     1   164.380   LOTEK     29   -112
2020-11-27   15:48:45     8     1   164.380   LOTEK      2   -113
2020-11-27   15:48:51     8     1   164.380   LOTEK      6   -113
2020-11-27   15:48:56     8     1   164.480   LOTEK     25    -72
2020-11-27   15:49:00     8     1   164.380   LOTEK      6   -111
2020-11-27   15:49:03     8     1   164.380   LOTEK     46   -110
2020-11-27   15:49:06     8     1   164.380   LOTEK     46   -112
2020-11-27   15:49:24     8     1   164.380   LOTEK     44   -113
2020-11-27   15:49:30     8     1   164.380   LOTEK      2   -113
2020-11-27   15:49:32     8     1   164.380   LOTEK      1   -110
2020-11-27   15:49:37     8     1   164.380   LOTEK    150   -111
2020-11-27   15:49:45     8     1   164.380   LOTEK     61   -112
2020-11-27   15:49:50     8     1   164.380   LOTEK     18   -112
2020-11-27   15:50:10     8     1   164.380   LOTEK     89   -112
2020-11-27   15:50:34     8     1   164.380   LOTEK     74   -112
2020-11-27   15:50:40     8     1   164.380   LOTEK     16   -113
2020-11-27   15:50:46     8     1   164.380   LOTEK      2   -111
2020-11-27   15:50:59     8     1   164.380   LOTEK     29   -111
2020-11-27   15:51:00     8     1   164.380   LOTEK     18   -111
2020-11-27   15:51:04     8     1   164.380   LOTEK      1   -112
2020-11-27   15:51:28     8     1   164.380   LOTEK     74   -112
2020-11-27   15:51:31     8     1   164.380   LOTEK     15   -112
2020-11-27   15:51:42     8     1   164.380   LOTEK     44   -111
2020-11-27   15:51:58     8     1   164.380   LOTEK     73   -112
2020-11-27   15:52:08     8     1   164.480   LOTEK     90   -112
2020-11-27   15:52:20     8     1   164.380   LOTEK     44   -112
2020-11-27   15:52:25     8     1   164.380   LOTEK     73   -112
2020-11-27   15:52:49     8     1   164.380   LOTEK      2   -111
2020-11-27   15:53:11     8     1   164.380   LOTEK     29   -112
2020-11-27   15:53:13     8     1   164.380   LOTEK     31   -112
2020-11-27   15:53:43     8     1   164.380   LOTEK      8   -113
2020-11-27   15:53:56     8     1   164.480   LOTEK     25    -72
2020-11-27   15:53:59     8     1   164.380   LOTEK     16   -112
2020-11-27   15:54:03     8     1   164.380   LOTEK     61   -112
2020-11-27   15:54:24     8     1   164.380   LOTEK     18   -109
2020-11-27   15:54:30     8     1   164.380   LOTEK     18   -111
2020-11-27   15:54:44     8     1   164.380   LOTEK     60   -109
2020-11-27   15:54:49     8     1   164.380   LOTEK     29   -111
2020-11-27   15:55:08     8     1   164.480   LOTEK     44   -113
2020-11-27   15:55:34     8     1   164.380   LOTEK     44   -111
2020-11-27   15:55:58     8     1   164.380   LOTEK     15   -110
2020-11-27   15:55:59     8     1   164.380   LOTEK     12   -113
2020-11-27   15:56:10     8     1   164.380   LOTEK      3   -113
2020-11-27   15:56:27     8     1   164.380   LOTEK     18   -113
2020-11-27   15:56:28     8     1   164.380   LOTEK     15   -112
2020-11-27   15:56:47     8     1   164.380   LOTEK    116   -113
2020-11-27   15:56:55     8     1   164.380   LOTEK     24   -113
2020-11-27   15:57:02     8     1   164.380   LOTEK     31   -112
2020-11-27   15:57:07     8     1   164.480   LOTEK      2   -113
2020-11-27   15:57:23     8     1   164.380   LOTEK     29   -110
2020-11-27   15:57:35     8     1   164.380   LOTEK     29   -111
2020-11-27   15:58:00     8     1   164.380   LOTEK     55   -111
2020-11-27   15:58:17     8     1   164.380   LOTEK     90   -113
2020-11-27   15:58:25     8     1   164.380   LOTEK      2   -111
2020-11-27   15:58:34     8     1   164.380   LOTEK      6   -113
2020-11-27   15:58:48     8     1   164.380   LOTEK     35   -113
2020-11-27   15:58:56     8     1   164.480   LOTEK     25    -72
2020-11-27   15:59:04     8     1   164.380   LOTEK     18   -113
2020-11-27   15:59:06     8     1   164.380   LOTEK     42   -109
2020-11-27   15:59:08     8     1   164.380   LOTEK     15   -111
2020-11-27   15:59:10     8     1   164.380   LOTEK     46   -113
2020-11-27   15:59:11     8     1   164.380   LOTEK     18   -113
2020-11-27   15:59:26     8     1   164.380   LOTEK     18   -111
2020-11-27   15:59:42     8     1   164.380   LOTEK     18   -112
2020-11-27   15:59:56     8     1   164.380   LOTEK     46   -112
2020-11-27   16:00:00     8     1   164.380   LOTEK     62   -111
2020-11-27   16:00:00     8     1   164.380   LOTEK     62   -113
2020-11-27   16:00:01     8     1   164.380   LOTEK      1   -113
2020-11-27   16:00:16     8     1   164.380   LOTEK     62   -113
2020-11-27   16:00:23     8     1   164.380   LOTEK      1   -112
2020-11-27   16:00:33     8     1   164.380   LOTEK     18   -111
2020-11-27   16:00:52     8     1   164.380   LOTEK     64   -112
2020-11-27   16:00:53     8     1   164.380   LOTEK     15   -112
2020-11-27   16:00:54     8     1   164.380   LOTEK     55   -110
2020-11-27   16:00:56     8     1   164.380   LOTEK     62   -112
2020-11-27   16:01:14     8     1   164.380   LOTEK      1   -113
2020-11-27   16:01:20     8     1   164.380   LOTEK     22   -110
2020-11-27   16:01:48     8     1   164.380   LOTEK    137   -112
2020-11-27   16:02:00     8     1   164.380   LOTEK     31   -111
2020-11-27   16:02:17     8     1   164.380   LOTEK     47   -113
2020-11-27   16:02:29     8     1   164.380   LOTEK     22   -113
2020-11-27   16:02:41     8     1   164.380   LOTEK     22   -110
2020-11-27   16:02:50     8     1   164.380   LOTEK     31   -112
2020-11-27   16:02:52     8     1   164.380   LOTEK      6   -113
2020-11-27   16:03:37     8     1   164.380   LOTEK     18   -112
2020-11-27   16:03:41     8     1   164.380   LOTEK      1   -113
2020-11-27   16:03:48     8     1   164.380   LOTEK     18   -112
2020-11-27   16:03:52     8     1   164.380   LOTEK     46   -113
2020-11-27   16:03:54     8     1   164.380   LOTEK     61   -111
2020-11-27   16:03:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:04:17     8     1   164.380   LOTEK     15   -113
2020-11-27   16:04:28     8     1   164.380   LOTEK      1   -111
2020-11-27   16:04:30     8     1   164.380   LOTEK      2   -112
2020-11-27   16:04:47     8     1   164.380   LOTEK     18   -112
2020-11-27   16:04:49     8     1   164.380   LOTEK     34   -112
2020-11-27   16:05:02     8     1   164.380   LOTEK     17   -113
2020-11-27   16:05:13     8     1   164.380   LOTEK     33   -112
2020-11-27   16:05:53     8     1   164.380   LOTEK     73   -112
2020-11-27   16:06:03     8     1   164.480   LOTEK     18   -113
2020-11-27   16:06:28     8     1   164.380   LOTEK      2   -113
2020-11-27   16:06:42     8     1   164.380   LOTEK      1   -113
2020-11-27   16:06:46     8     1   164.380   LOTEK      6   -110
2020-11-27   16:06:48     8     1   164.380   LOTEK      2   -112
2020-11-27   16:06:50     8     1   164.380   LOTEK      2   -112
2020-11-27   16:06:52     8     1   164.380   LOTEK      2   -113
2020-11-27   16:07:21     8     1   164.380   LOTEK     46   -112
2020-11-27   16:07:29     8     1   164.380   LOTEK     31   -111
2020-11-27   16:07:48     8     1   164.380   LOTEK     18   -112
2020-11-27   16:08:00     8     1   164.380   LOTEK     18   -111
2020-11-27   16:08:03     8     1   164.380   LOTEK      6   -113
2020-11-27   16:08:23     8     1   164.380   LOTEK     46   -113
2020-11-27   16:08:23     8     1   164.380   LOTEK      6   -110
2020-11-27   16:08:33     8     1   164.380   LOTEK     15   -113
2020-11-27   16:08:37     8     1   164.380   LOTEK     18   -111
2020-11-27   16:08:47     8     1   164.380   LOTEK      2   -113
2020-11-27   16:08:51     8     1   164.380   LOTEK      1   -113
2020-11-27   16:08:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:08:58     8     1   164.380   LOTEK      2   -113
2020-11-27   16:09:05     8     1   164.380   LOTEK     62   -111
2020-11-27   16:09:06     8     1   164.380   LOTEK      1   -112
2020-11-27   16:09:12     8     1   164.380   LOTEK     44   -112
2020-11-27   16:09:12     8     1   164.380   LOTEK     29   -112
2020-11-27   16:09:57     8     1   164.380   LOTEK    116   -112
2020-11-27   16:10:00     8     1   164.380   LOTEK      1   -112
2020-11-27   16:10:10     8     1   164.380   LOTEK     58   -113
2020-11-27   16:10:20     8     1   164.380   LOTEK     89   -112
2020-11-27   16:10:24     8     1   164.380   LOTEK     26   -112
2020-11-27   16:10:40     8     1   164.380   LOTEK    118   -111
2020-11-27   16:10:52     8     1   164.380   LOTEK     90   -113
2020-11-27   16:11:18     8     1   164.380   LOTEK     18   -112
2020-11-27   16:11:28     8     1   164.480   LOTEK     61   -113
2020-11-27   16:11:29     8     1   164.380   LOTEK     99   -112
2020-11-27   16:11:32     8     1   164.380   LOTEK      3   -113
2020-11-27   16:12:02     8     1   164.380   LOTEK      1   -110
2020-11-27   16:12:13     8     1   164.380   LOTEK     19   -110
2020-11-27   16:12:46     8     1   164.380   LOTEK     35   -112
2020-11-27   16:12:56     8     1   164.380   LOTEK     45   -111
2020-11-27   16:12:58     8     1   164.380   LOTEK     20   -113
2020-11-27   16:13:00     8     1   164.380   LOTEK     72   -111
2020-11-27   16:13:04     8     1   164.380   LOTEK     44   -112
2020-11-27   16:13:05     8     1   164.380   LOTEK     46   -111
2020-11-27   16:13:09     8     1   164.380   LOTEK     64   -111
2020-11-27   16:13:12     8     1   164.380   LOTEK     34   -113
2020-11-27   16:13:15     8     1   164.380   LOTEK     18   -112
2020-11-27   16:13:18     8     1   164.380   LOTEK      8   -112
2020-11-27   16:13:32     8     1   164.380   LOTEK     18   -113
2020-11-27   16:13:38     8     1   164.380   LOTEK     15   -112
2020-11-27   16:13:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:14:01     8     1   164.380   LOTEK     15   -112
2020-11-27   16:14:03     8     1   164.380   LOTEK     15   -113
2020-11-27   16:14:04     8     1   164.380   LOTEK      2   -111
2020-11-27   16:14:09     8     1   164.380   LOTEK     63   -113
2020-11-27   16:14:12     8     1   164.380   LOTEK     61   -111
2020-11-27   16:14:16     8     1   164.380   LOTEK     62   -112
2020-11-27   16:14:30     8     1   164.380   LOTEK      1   -112
2020-11-27   16:14:37     8     1   164.380   LOTEK     34   -113
2020-11-27   16:14:43     8     1   164.380   LOTEK     46   -111
2020-11-27   16:14:44     8     1   164.380   LOTEK     34   -112
2020-11-27   16:14:48     8     1   164.380   LOTEK    150   -111
2020-11-27   16:15:04     8     1   164.380   LOTEK     44   -111
2020-11-27   16:15:28     8     1   164.380   LOTEK     64   -112
2020-11-27   16:15:49     8     1   164.380   LOTEK     18   -111
2020-11-27   16:16:08     8     1   164.380   LOTEK      6   -112
2020-11-27   16:16:21     8     1   164.380   LOTEK      4   -112
2020-11-27   16:16:44     8     1   164.380   LOTEK     65   -112
2020-11-27   16:16:45     8     1   164.380   LOTEK      1   -113
2020-11-27   16:17:31     8     1   164.380   LOTEK     58   -112
2020-11-27   16:17:37     8     1   164.380   LOTEK     44   -113
2020-11-27   16:17:46     8     1   164.380   LOTEK     80   -111
2020-11-27   16:17:56     8     1   164.380   LOTEK      1   -111
2020-11-27   16:18:05     8     1   164.380   LOTEK     18   -111
2020-11-27   16:18:10     8     1   164.380   LOTEK    116   -113
2020-11-27   16:18:20     8     1   164.380   LOTEK     73   -111
2020-11-27   16:18:22     8     1   164.380   LOTEK    116   -112
2020-11-27   16:18:22     8     1   164.380   LOTEK     31   -113
2020-11-27   16:18:54     8     1   164.380   LOTEK     34   -112
2020-11-27   16:18:55     8     1   164.380   LOTEK    161   -111
2020-11-27   16:18:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:19:18     8     1   164.380   LOTEK     47   -112
2020-11-27   16:19:29     8     1   164.380   LOTEK     94   -111
2020-11-27   16:19:35     8     1   164.380   LOTEK     23   -112
2020-11-27   16:19:36     8     1   164.380   LOTEK      1   -113
2020-11-27   16:19:40     8     1   164.380   LOTEK     44   -113
2020-11-27   16:20:04     8     1   164.380   LOTEK     46   -113
2020-11-27   16:20:06     8     1   164.380   LOTEK     44   -111
2020-11-27   16:20:17     8     1   164.380   LOTEK     15   -112
2020-11-27   16:20:22     8     1   164.380   LOTEK    130   -113
2020-11-27   16:20:25     8     1   164.380   LOTEK     29   -112
2020-11-27   16:20:26     8     1   164.380   LOTEK      6   -113
2020-11-27   16:20:37     8     1   164.380   LOTEK     53   -110
2020-11-27   16:20:40     8     1   164.380   LOTEK     77   -112
2020-11-27   16:20:50     8     1   164.380   LOTEK      3   -112
2020-11-27   16:20:57     8     1   164.380   LOTEK     58   -112
2020-11-27   16:21:00     8     1   164.380   LOTEK     56   -111
2020-11-27   16:21:36     8     1   164.380   LOTEK     34   -111
2020-11-27   16:21:45     8     1   164.380   LOTEK     19   -112
2020-11-27   16:21:56     8     1   164.380   LOTEK    110   -113
2020-11-27   16:22:02     8     1   164.380   LOTEK      2   -111
2020-11-27   16:22:29     8     1   164.380   LOTEK      2   -113
2020-11-27   16:22:32     8     1   164.380   LOTEK     89   -111
2020-11-27   16:22:32     8     1   164.380   LOTEK     46   -112
2020-11-27   16:22:33     8     1   164.380   LOTEK     18   -113
2020-11-27   16:22:39     8     1   164.380   LOTEK     46   -113
2020-11-27   16:22:42     8     1   164.380   LOTEK     17   -111
2020-11-27   16:22:54     8     1   164.380   LOTEK     86   -113
2020-11-27   16:23:01     8     1   164.380   LOTEK     63   -111
2020-11-27   16:23:07     8     1   164.380   LOTEK      2   -113
2020-11-27   16:23:16     8     1   164.380   LOTEK      2   -112
2020-11-27   16:23:39     8     1   164.380   LOTEK     46   -113
2020-11-27   16:23:41     8     1   164.380   LOTEK     19   -112
2020-11-27   16:23:44     8     1   164.380   LOTEK     26   -112
2020-11-27   16:23:54     8     1   164.380   LOTEK    143   -111
2020-11-27   16:23:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:24:01     8     1   164.380   LOTEK     29   -110
2020-11-27   16:24:03     8     1   164.380   LOTEK      1   -111
2020-11-27   16:24:08     8     1   164.380   LOTEK      2   -112
2020-11-27   16:24:49     8     1   164.380   LOTEK      4   -113
2020-11-27   16:24:52     8     1   164.380   LOTEK    116   -111
2020-11-27   16:25:08     8     1   164.380   LOTEK      8   -111
2020-11-27   16:25:27     8     1   164.380   LOTEK      1   -113
2020-11-27   16:25:53     8     1   164.380   LOTEK     31   -111
2020-11-27   16:26:03     8     1   164.380   LOTEK      3   -112
2020-11-27   16:26:05     8     1   164.380   LOTEK      1   -112
2020-11-27   16:26:05     8     1   164.380   LOTEK      4   -113
2020-11-27   16:26:25     8     1   164.380   LOTEK     34   -113
2020-11-27   16:26:28     8     1   164.380   LOTEK     92   -112
2020-11-27   16:26:44     8     1   164.380   LOTEK     26   -112
2020-11-27   16:26:47     8     1   164.380   LOTEK     74   -113
2020-11-27   16:26:54     8     1   164.380   LOTEK     72   -111
2020-11-27   16:27:03     8     1   164.380   LOTEK      1   -112
2020-11-27   16:27:05     8     1   164.380   LOTEK     46   -113
2020-11-27   16:28:02     8     1   164.380   LOTEK     29   -112
2020-11-27   16:28:04     8     1   164.380   LOTEK     80   -113
2020-11-27   16:28:18     8     1   164.380   LOTEK     18   -112
2020-11-27   16:28:30     8     1   164.380   LOTEK      2   -112
2020-11-27   16:28:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:29:00     8     1   164.380   LOTEK     90   -112
2020-11-27   16:29:27     8     1   164.380   LOTEK      2   -111
2020-11-27   16:29:37     8     1   164.380   LOTEK     62   -111
2020-11-27   16:29:42     8     1   164.380   LOTEK      2   -112
2020-11-27   16:29:43     8     1   164.380   LOTEK      2   -110
2020-11-27   16:29:44     8     1   164.380   LOTEK     61   -110
2020-11-27   16:29:51     8     1   164.380   LOTEK     15   -112
2020-11-27   16:29:51     8     1   164.380   LOTEK      5   -110
2020-11-27   16:30:01     8     1   164.380   LOTEK     15   -112
2020-11-27   16:30:02     8     1   164.380   LOTEK     15   -111
2020-11-27   16:30:07     8     1   164.380   LOTEK     80   -112
2020-11-27   16:31:09     8     1   164.380   LOTEK      1   -112
2020-11-27   16:31:11     8     1   164.480   LOTEK      2   -113
2020-11-27   16:31:17     8     1   164.380   LOTEK      1   -113
2020-11-27   16:31:19     8     1   164.380   LOTEK     72   -111
2020-11-27   16:31:33     8     1   164.380   LOTEK     18   -113
2020-11-27   16:31:50     8     1   164.380   LOTEK      2   -113
2020-11-27   16:32:16     8     1   164.380   LOTEK     93   -111
2020-11-27   16:32:31     8     1   164.380   LOTEK     62   -113
2020-11-27   16:32:37     8     1   164.380   LOTEK     58   -111
2020-11-27   16:32:59     8     1   164.380   LOTEK      1   -113
2020-11-27   16:33:01     8     1   164.380   LOTEK      3   -112
2020-11-27   16:33:02     8     1   164.380   LOTEK     18   -111
2020-11-27   16:33:03     8     1   164.380   LOTEK     15   -112
2020-11-27   16:33:23     8     1   164.380   LOTEK    117   -113
2020-11-27   16:33:28     8     1   164.380   LOTEK     34   -112
2020-11-27   16:33:31     8     1   164.380   LOTEK     64   -112
2020-11-27   16:33:34     8     1   164.380   LOTEK      1   -112
2020-11-27   16:33:39     8     1   164.380   LOTEK      8   -112
2020-11-27   16:33:46     8     1   164.380   LOTEK    120   -112
2020-11-27   16:33:47     8     1   164.380   LOTEK     21   -112
2020-11-27   16:33:54     8     1   164.380   LOTEK      1   -113
2020-11-27   16:33:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:34:02     8     1   164.380   LOTEK     47   -113
2020-11-27   16:34:12     8     1   164.380   LOTEK      1   -111
2020-11-27   16:34:48     8     1   164.380   LOTEK      4   -113
2020-11-27   16:35:16     8     1   164.380   LOTEK     18   -109
2020-11-27   16:35:17     8     1   164.380   LOTEK      3   -113
2020-11-27   16:35:19     8     1   164.380   LOTEK     29   -112
2020-11-27   16:35:33     8     1   164.380   LOTEK     19   -112
2020-11-27   16:35:36     8     1   164.380   LOTEK      8   -113
2020-11-27   16:35:53     8     1   164.380   LOTEK     33   -112
2020-11-27   16:35:57     8     1   164.380   LOTEK     73   -112
2020-11-27   16:35:57     8     1   164.380   LOTEK     73   -113
2020-11-27   16:36:04     8     1   164.380   LOTEK     44   -112
2020-11-27   16:36:05     8     1   164.380   LOTEK     11   -111
2020-11-27   16:36:11     8     1   164.380   LOTEK     76   -109
2020-11-27   16:36:16     8     1   164.380   LOTEK     73   -113
2020-11-27   16:36:17     8     1   164.380   LOTEK     11   -112
2020-11-27   16:36:26     8     1   164.380   LOTEK     88   -112
2020-11-27   16:36:50     8     1   164.380   LOTEK     15   -112
2020-11-27   16:37:04     8     1   164.380   LOTEK      1   -112
2020-11-27   16:37:09     8     1   164.380   LOTEK     82   -112
2020-11-27   16:37:14     8     1   164.380   LOTEK      3   -112
2020-11-27   16:37:19     8     1   164.380   LOTEK     90   -113
2020-11-27   16:37:27     8     1   164.380   LOTEK      2   -110
2020-11-27   16:37:38     8     1   164.380   LOTEK    158   -111
2020-11-27   16:38:05     8     1   164.380   LOTEK      2   -113
2020-11-27   16:38:12     8     1   164.380   LOTEK     18   -113
2020-11-27   16:38:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:39:05     8     1   164.380   LOTEK    186   -112
2020-11-27   16:39:10     8     1   164.380   LOTEK    122   -111
2020-11-27   16:39:26     8     1   164.380   LOTEK     15   -113
2020-11-27   16:39:36     8     1   164.380   LOTEK     34   -113
2020-11-27   16:39:36     8     1   164.380   LOTEK     29   -112
2020-11-27   16:39:39     8     1   164.380   LOTEK     46   -113
2020-11-27   16:39:50     8     1   164.380   LOTEK     63   -112
2020-11-27   16:40:01     8     1   164.380   LOTEK    114   -110
2020-11-27   16:40:03     8     1   164.380   LOTEK     45   -111
2020-11-27   16:40:21     8     1   164.380   LOTEK      1   -113
2020-11-27   16:40:31     8     1   164.380   LOTEK     22   -112
2020-11-27   16:40:32     8     1   164.380   LOTEK     90   -112
2020-11-27   16:40:59     8     1   164.380   LOTEK      1   -112
2020-11-27   16:41:01     8     1   164.380   LOTEK     24   -112
2020-11-27   16:41:25     8     1   164.480   LOTEK      3   -113
2020-11-27   16:41:26     8     1   164.380   LOTEK      2   -111
2020-11-27   16:42:20     8     1   164.380   LOTEK      1   -113
2020-11-27   16:42:26     8     1   164.380   LOTEK     33   -113
2020-11-27   16:42:34     8     1   164.380   LOTEK     18   -113
2020-11-27   16:42:36     8     1   164.380   LOTEK     16   -113
2020-11-27   16:42:42     8     1   164.380   LOTEK     18   -112
2020-11-27   16:42:44     8     1   164.380   LOTEK     31   -113
2020-11-27   16:42:53     8     1   164.380   LOTEK     51   -113
2020-11-27   16:42:53     8     1   164.380   LOTEK     44   -112
2020-11-27   16:42:56     8     1   164.380   LOTEK     58   -113
2020-11-27   16:42:56     8     1   164.380   LOTEK      4   -113
2020-11-27   16:43:04     8     1   164.380   LOTEK     93   -112
2020-11-27   16:43:36     8     1   164.380   LOTEK     18   -112
2020-11-27   16:43:44     8     1   164.380   LOTEK      2   -112
2020-11-27   16:43:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:44:00     8     1   164.380   LOTEK      4   -112
2020-11-27   16:44:06     8     1   164.380   LOTEK      1   -112
2020-11-27   16:44:09     8     1   164.380   LOTEK     33   -113
2020-11-27   16:44:28     8     1   164.380   LOTEK     46   -111
2020-11-27   16:44:34     8     1   164.480   LOTEK     74   -113
2020-11-27   16:44:42     8     1   164.380   LOTEK     46   -111
2020-11-27   16:44:44     8     1   164.380   LOTEK     59   -110
2020-11-27   16:44:45     8     1   164.380   LOTEK     75   -113
2020-11-27   16:44:59     8     1   164.380   LOTEK      4   -112
2020-11-27   16:45:01     8     1   164.380   LOTEK    105   -113
2020-11-27   16:45:01     8     1   164.380   LOTEK     15   -113
2020-11-27   16:45:01     8     1   164.380   LOTEK     46   -111
2020-11-27   16:45:05     8     1   164.380   LOTEK     73   -112
2020-11-27   16:45:26     8     1   164.380   LOTEK     90   -112
2020-11-27   16:45:36     8     1   164.380   LOTEK     22   -112
2020-11-27   16:45:52     8     1   164.380   LOTEK     33   -110
2020-11-27   16:45:52     8     1   164.380   LOTEK     44   -110
2020-11-27   16:46:17     8     1   164.380   LOTEK     18   -113
2020-11-27   16:46:20     8     1   164.380   LOTEK      1   -113
2020-11-27   16:46:27     8     1   164.380   LOTEK    109   -113
2020-11-27   16:46:49     8     1   164.480   LOTEK     91   -113
2020-11-27   16:46:55     8     1   164.380   LOTEK     93   -110
2020-11-27   16:46:59     8     1   164.380   LOTEK     32   -111
2020-11-27   16:47:04     8     1   164.380   LOTEK     40   -113
2020-11-27   16:47:06     8     1   164.380   LOTEK      4   -113
2020-11-27   16:47:10     8     1   164.380   LOTEK      1   -112
2020-11-27   16:47:30     8     1   164.380   LOTEK     92   -112
2020-11-27   16:47:35     8     1   164.380   LOTEK     61   -113
2020-11-27   16:47:36     8     1   164.380   LOTEK     34   -111
2020-11-27   16:47:55     8     1   164.480   LOTEK     18   -113
2020-11-27   16:48:14     8     1   164.380   LOTEK     88   -111
2020-11-27   16:48:21     8     1   164.380   LOTEK      3   -111
2020-11-27   16:48:38     8     1   164.480   LOTEK     18   -113
2020-11-27   16:48:45     8     1   164.380   LOTEK      1   -112
2020-11-27   16:48:46     8     1   164.380   LOTEK    177   -112
2020-11-27   16:48:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:49:25     8     1   164.380   LOTEK     44   -113
2020-11-27   16:49:27     8     1   164.380   LOTEK    164   -113
2020-11-27   16:49:30     8     1   164.380   LOTEK     15   -112
2020-11-27   16:49:32     8     1   164.380   LOTEK     89   -112
2020-11-27   16:49:44     8     1   164.380   LOTEK     11   -111
2020-11-27   16:49:47     8     1   164.480   LOTEK     80   -113
2020-11-27   16:49:48     8     1   164.380   LOTEK      2   -112
2020-11-27   16:49:51     8     1   164.380   LOTEK     29   -110
2020-11-27   16:49:53     8     1   164.380   LOTEK     46   -113
2020-11-27   16:50:00     8     1   164.380   LOTEK     44   -112
2020-11-27   16:50:07     8     1   164.380   LOTEK     18   -110
2020-11-27   16:50:24     8     1   164.380   LOTEK     46   -112
2020-11-27   16:50:26     8     1   164.380   LOTEK     44   -112
2020-11-27   16:50:29     8     1   164.380   LOTEK     48   -113
2020-11-27   16:50:45     8     1   164.380   LOTEK    116   -112
2020-11-27   16:50:50     8     1   164.380   LOTEK     44   -112
2020-11-27   16:51:04     8     1   164.380   LOTEK     15   -111
2020-11-27   16:51:05     8     1   164.380   LOTEK     33   -113
2020-11-27   16:51:33     8     1   164.380   LOTEK     72   -112
2020-11-27   16:51:36     8     1   164.380   LOTEK     15   -113
2020-11-27   16:51:55     8     1   164.380   LOTEK     24   -113
2020-11-27   16:52:31     8     1   164.380   LOTEK    133   -112
2020-11-27   16:53:08     8     1   164.380   LOTEK      2   -113
2020-11-27   16:53:14     8     1   164.380   LOTEK     18   -112
2020-11-27   16:53:14     8     1   164.380   LOTEK     44   -113
2020-11-27   16:53:37     8     1   164.380   LOTEK      1   -112
2020-11-27   16:53:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:53:57     8     1   164.380   LOTEK      3   -112
2020-11-27   16:53:57     8     1   164.380   LOTEK      1   -113
2020-11-27   16:54:04     8     1   164.380   LOTEK     34   -112
2020-11-27   16:54:14     8     1   164.380   LOTEK     15   -111
2020-11-27   16:54:15     8     1   164.380   LOTEK     19   -110
2020-11-27   16:54:21     8     1   164.380   LOTEK     19   -112
2020-11-27   16:54:28     8     1   164.380   LOTEK     46   -110
2020-11-27   16:54:42     8     1   164.380   LOTEK    135   -111
2020-11-27   16:54:53     8     1   164.480   LOTEK     19   -113
2020-11-27   16:54:58     8     1   164.380   LOTEK      1   -112
2020-11-27   16:55:19     8     1   164.380   LOTEK     33   -111
2020-11-27   16:55:21     8     1   164.380   LOTEK     44   -113
2020-11-27   16:55:27     8     1   164.480   LOTEK      2   -113
2020-11-27   16:55:34     8     1   164.380   LOTEK     67   -113
2020-11-27   16:55:44     8     1   164.480   LOTEK     58   -113
2020-11-27   16:55:52     8     1   164.380   LOTEK      6   -111
2020-11-27   16:56:06     8     1   164.380   LOTEK    174   -110
2020-11-27   16:56:08     8     1   164.380   LOTEK      1   -113
2020-11-27   16:56:31     8     1   164.380   LOTEK    116   -112
2020-11-27   16:57:06     8     1   164.380   LOTEK     18   -112
2020-11-27   16:57:21     8     1   164.380   LOTEK     18   -112
2020-11-27   16:57:28     8     1   164.380   LOTEK      1   -113
2020-11-27   16:57:32     8     1   164.380   LOTEK      6   -113
2020-11-27   16:57:40     8     1   164.380   LOTEK     44   -110
2020-11-27   16:58:16     8     1   164.380   LOTEK     72   -111
2020-11-27   16:58:28     8     1   164.380   LOTEK      1   -111
2020-11-27   16:58:32     8     1   164.380   LOTEK     46   -113
2020-11-27   16:58:37     8     1   164.380   LOTEK     33   -110
2020-11-27   16:58:41     8     1   164.380   LOTEK    157   -110
2020-11-27   16:58:47     8     1   164.380   LOTEK      2   -112
2020-11-27   16:58:56     8     1   164.480   LOTEK     25    -72
2020-11-27   16:59:09     8     1   164.380   LOTEK     72   -113
2020-11-27   16:59:22     8     1   164.380   LOTEK     31   -111
2020-11-27   16:59:27     8     1   164.380   LOTEK      1   -112
2020-11-27   16:59:41     8     1   164.380   LOTEK      1   -113
2020-11-27   16:59:45     8     1   164.380   LOTEK      8   -112
2020-11-27   16:59:54     8     1   164.380   LOTEK    116   -111
2020-11-27   17:00:18     8     1   164.380   LOTEK     74   -112
2020-11-27   17:00:31     8     1   164.380   LOTEK     18   -112
2020-11-27   17:00:45     8     1   164.380   LOTEK    118   -112
2020-11-27   17:00:50     8     1   164.380   LOTEK    115   -109
2020-11-27   17:01:08     8     1   164.380   LOTEK    120   -110
2020-11-27   17:01:43     8     1   164.380   LOTEK    125   -113
2020-11-27   17:01:46     8     1   164.380   LOTEK     15   -111
2020-11-27   17:02:02     8     1   164.380   LOTEK    109   -110
2020-11-27   17:02:04     8     1   164.380   LOTEK     61   -111
2020-11-27   17:02:15     8     1   164.380   LOTEK     47   -111
2020-11-27   17:02:25     8     1   164.380   LOTEK      2   -112
2020-11-27   17:02:29     8     1   164.380   LOTEK     96   -113
2020-11-27   17:02:50     8     1   164.480   LOTEK     29   -113
2020-11-27   17:02:58     8     1   164.380   LOTEK      2   -112
2020-11-27   17:03:35     8     1   164.380   LOTEK    120   -111
2020-11-27   17:03:45     8     1   164.380   LOTEK      1   -110
2020-11-27   17:03:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:04:05     8     1   164.380   LOTEK     64   -110
2020-11-27   17:04:15     8     1   164.380   LOTEK     92   -111
2020-11-27   17:04:18     8     1   164.380   LOTEK     15   -113
2020-11-27   17:04:31     8     1   164.380   LOTEK     18   -113
2020-11-27   17:04:31     8     1   164.380   LOTEK     44   -112
2020-11-27   17:04:35     8     1   164.380   LOTEK     44   -113
2020-11-27   17:04:53     8     1   164.380   LOTEK      2   -113
2020-11-27   17:05:05     8     1   164.380   LOTEK     62   -112
2020-11-27   17:05:06     8     1   164.380   LOTEK     72   -113
2020-11-27   17:05:07     8     1   164.380   LOTEK     44   -112
2020-11-27   17:05:20     8     1   164.380   LOTEK     15   -113
2020-11-27   17:05:21     8     1   164.380   LOTEK      6   -113
2020-11-27   17:05:44     8     1   164.380   LOTEK     15   -112
2020-11-27   17:06:01     8     1   164.380   LOTEK     18   -112
2020-11-27   17:06:12     8     1   164.380   LOTEK     15   -112
2020-11-27   17:06:14     8     1   164.480   LOTEK      3   -113
2020-11-27   17:06:15     8     1   164.380   LOTEK     34   -111
2020-11-27   17:06:19     8     1   164.380   LOTEK     92   -112
2020-11-27   17:06:22     8     1   164.380   LOTEK      2   -110
2020-11-27   17:06:25     8     1   164.380   LOTEK      2   -113
2020-11-27   17:06:33     8     1   164.380   LOTEK     34   -111
2020-11-27   17:06:58     8     1   164.380   LOTEK      8   -112
2020-11-27   17:07:08     8     1   164.380   LOTEK     62   -112
2020-11-27   17:07:28     8     1   164.380   LOTEK     16   -111
2020-11-27   17:07:52     8     1   164.480   LOTEK     62   -112
2020-11-27   17:08:15     8     1   164.380   LOTEK     15   -113
2020-11-27   17:08:19     8     1   164.380   LOTEK    133   -113
2020-11-27   17:08:21     8     1   164.380   LOTEK     18   -113
2020-11-27   17:08:23     8     1   164.380   LOTEK      2   -112
2020-11-27   17:08:40     8     1   164.380   LOTEK     48   -113
2020-11-27   17:08:42     8     1   164.480   LOTEK      1   -113
2020-11-27   17:08:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:08:57     8     1   164.380   LOTEK     18   -112
2020-11-27   17:09:13     8     1   164.380   LOTEK     29   -113
2020-11-27   17:09:18     8     1   164.480   LOTEK     33   -113
2020-11-27   17:09:27     8     1   164.380   LOTEK     46   -111
2020-11-27   17:09:47     8     1   164.380   LOTEK      2   -112
2020-11-27   17:10:11     8     1   164.380   LOTEK    109   -111
2020-11-27   17:10:13     8     1   164.380   LOTEK    102   -110
2020-11-27   17:10:16     8     1   164.380   LOTEK     82   -110
2020-11-27   17:10:30     8     1   164.380   LOTEK     33   -113
2020-11-27   17:11:21     8     1   164.380   LOTEK    134   -111
2020-11-27   17:11:37     8     1   164.380   LOTEK      2   -111
2020-11-27   17:11:42     8     1   164.380   LOTEK     64   -112
2020-11-27   17:11:54     8     1   164.380   LOTEK    145   -112
2020-11-27   17:11:56     8     1   164.380   LOTEK     22   -111
2020-11-27   17:11:56     8     1   164.380   LOTEK     33   -112
2020-11-27   17:12:08     8     1   164.380   LOTEK     48   -113
2020-11-27   17:12:58     8     1   164.380   LOTEK     18   -113
2020-11-27   17:13:16     8     1   164.380   LOTEK      2   -112
2020-11-27   17:13:17     8     1   164.380   LOTEK      1   -113
2020-11-27   17:13:23     8     1   164.380   LOTEK    203   -111
2020-11-27   17:13:25     8     1   164.380   LOTEK      3   -113
2020-11-27   17:13:26     8     1   164.380   LOTEK     31   -111
2020-11-27   17:13:48     8     1   164.380   LOTEK     44   -112
2020-11-27   17:13:52     8     1   164.380   LOTEK      1   -111
2020-11-27   17:13:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:14:06     8     1   164.380   LOTEK     92   -111
2020-11-27   17:14:16     8     1   164.380   LOTEK     63   -110
2020-11-27   17:14:21     8     1   164.380   LOTEK      1   -112
2020-11-27   17:14:25     8     1   164.380   LOTEK     89   -111
2020-11-27   17:14:30     8     1   164.380   LOTEK      9   -110
2020-11-27   17:14:51     8     1   164.380   LOTEK    121   -111
2020-11-27   17:14:53     8     1   164.380   LOTEK     22   -113
2020-11-27   17:15:04     8     1   164.380   LOTEK     38   -112
2020-11-27   17:15:12     8     1   164.380   LOTEK      2   -112
2020-11-27   17:15:20     8     1   164.380   LOTEK      2   -112
2020-11-27   17:15:30     8     1   164.380   LOTEK     62   -110
2020-11-27   17:15:41     8     1   164.380   LOTEK     46   -112
2020-11-27   17:15:51     8     1   164.380   LOTEK     46   -111
2020-11-27   17:15:54     8     1   164.380   LOTEK     15   -113
2020-11-27   17:15:54     8     1   164.380   LOTEK     61   -112
2020-11-27   17:15:56     8     1   164.380   LOTEK    101   -112
2020-11-27   17:16:05     8     1   164.380   LOTEK     16   -110
2020-11-27   17:16:11     8     1   164.380   LOTEK      2   -113
2020-11-27   17:16:12     8     1   164.380   LOTEK      2   -111
2020-11-27   17:16:15     8     1   164.380   LOTEK      1   -112
2020-11-27   17:16:21     8     1   164.480   LOTEK     53   -113
2020-11-27   17:16:29     8     1   164.380   LOTEK     35   -112
2020-11-27   17:16:56     8     1   164.380   LOTEK     72   -110
2020-11-27   17:17:15     8     1   164.380   LOTEK      2   -113
2020-11-27   17:17:45     8     1   164.380   LOTEK     44   -113
2020-11-27   17:18:11     8     1   164.380   LOTEK     18   -111
2020-11-27   17:18:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:19:08     8     1   164.380   LOTEK      2   -113
2020-11-27   17:19:22     8     1   164.380   LOTEK     29   -111
2020-11-27   17:19:28     8     1   164.380   LOTEK     46   -110
2020-11-27   17:19:30     8     1   164.380   LOTEK     63   -112
2020-11-27   17:19:46     8     1   164.380   LOTEK     29   -112
2020-11-27   17:19:47     8     1   164.380   LOTEK      1   -113
2020-11-27   17:20:20     8     1   164.380   LOTEK    169   -111
2020-11-27   17:21:08     8     1   164.380   LOTEK     34   -111
2020-11-27   17:21:18     8     1   164.380   LOTEK     21   -111
2020-11-27   17:21:36     8     1   164.380   LOTEK      3   -112
2020-11-27   17:21:41     8     1   164.380   LOTEK      1   -112
2020-11-27   17:21:47     8     1   164.380   LOTEK     31   -112
2020-11-27   17:21:50     8     1   164.380   LOTEK     64   -113
2020-11-27   17:22:26     8     1   164.380   LOTEK     31   -111
2020-11-27   17:22:52     8     1   164.380   LOTEK    106   -111
2020-11-27   17:23:04     8     1   164.380   LOTEK      2   -112
2020-11-27   17:23:07     8     1   164.380   LOTEK     18   -113
2020-11-27   17:23:07     8     1   164.380   LOTEK     46   -113
2020-11-27   17:23:15     8     1   164.380   LOTEK     80   -113
2020-11-27   17:23:22     8     1   164.380   LOTEK     18   -112
2020-11-27   17:23:37     8     1   164.380   LOTEK     45   -113
2020-11-27   17:23:44     8     1   164.380   LOTEK     45   -113
2020-11-27   17:23:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:24:03     8     1   164.380   LOTEK      4   -111
2020-11-27   17:24:12     8     1   164.380   LOTEK     35   -110
2020-11-27   17:24:20     8     1   164.380   LOTEK      8   -113
2020-11-27   17:24:20     8     1   164.380   LOTEK     34   -110
2020-11-27   17:24:22     8     1   164.380   LOTEK     35   -112
2020-11-27   17:24:25     8     1   164.380   LOTEK      2   -112
2020-11-27   17:24:33     8     1   164.380   LOTEK      2   -112
2020-11-27   17:24:41     8     1   164.380   LOTEK      1   -112
2020-11-27   17:24:41     8     1   164.380   LOTEK     58   -113
2020-11-27   17:24:43     8     1   164.380   LOTEK      2   -111
2020-11-27   17:25:43     8     1   164.480   LOTEK     93   -113
2020-11-27   17:25:44     8     1   164.380   LOTEK      6   -111
2020-11-27   17:25:44     8     1   164.380   LOTEK     33   -111
2020-11-27   17:25:51     8     1   164.380   LOTEK     62   -113
2020-11-27   17:26:04     8     1   164.380   LOTEK     31   -112
2020-11-27   17:26:27     8     1   164.380   LOTEK      2   -112
2020-11-27   17:26:37     8     1   164.380   LOTEK     15   -111
2020-11-27   17:26:42     8     1   164.380   LOTEK      3   -113
2020-11-27   17:26:58     8     1   164.380   LOTEK     16   -110
2020-11-27   17:27:00     8     1   164.380   LOTEK     64   -111
2020-11-27   17:27:04     8     1   164.380   LOTEK      2   -111
2020-11-27   17:27:12     8     1   164.380   LOTEK     16   -112
2020-11-27   17:27:18     8     1   164.380   LOTEK      1   -112
2020-11-27   17:27:37     8     1   164.380   LOTEK     16   -112
2020-11-27   17:27:45     8     1   164.380   LOTEK     58   -111
2020-11-27   17:27:46     8     1   164.380   LOTEK    117   -111
2020-11-27   17:27:49     8     1   164.380   LOTEK      2   -112
2020-11-27   17:27:58     8     1   164.380   LOTEK    102   -113
2020-11-27   17:28:01     8     1   164.480   LOTEK      3   -112
2020-11-27   17:28:31     8     1   164.380   LOTEK     46   -111
2020-11-27   17:28:39     8     1   164.380   LOTEK     62   -109
2020-11-27   17:28:42     8     1   164.480   LOTEK     62   -113
2020-11-27   17:28:45     8     1   164.380   LOTEK     44   -112
2020-11-27   17:28:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:28:56     8     1   164.380   LOTEK      1   -110
2020-11-27   17:29:20     8     1   164.380   LOTEK     29   -113
2020-11-27   17:29:29     8     1   164.380   LOTEK      1   -112
2020-11-27   17:29:35     8     1   164.380   LOTEK     33   -112
2020-11-27   17:29:44     8     1   164.380   LOTEK     15   -112
2020-11-27   17:29:44     8     1   164.380   LOTEK      2   -111
2020-11-27   17:30:01     8     1   164.380   LOTEK     15   -112
2020-11-27   17:30:02     8     1   164.380   LOTEK    101   -110
2020-11-27   17:30:47     8     1   164.380   LOTEK     44   -111
2020-11-27   17:30:50     8     1   164.380   LOTEK      6   -112
2020-11-27   17:30:52     8     1   164.380   LOTEK    117   -110
2020-11-27   17:30:55     8     1   164.380   LOTEK      2   -111
2020-11-27   17:31:08     8     1   164.380   LOTEK     31   -111
2020-11-27   17:31:11     8     1   164.380   LOTEK     62   -112
2020-11-27   17:31:31     8     1   164.380   LOTEK    114   -111
2020-11-27   17:31:45     8     1   164.380   LOTEK    114   -112
2020-11-27   17:31:46     8     1   164.380   LOTEK      2   -110
2020-11-27   17:31:47     8     1   164.380   LOTEK    110   -112
2020-11-27   17:32:03     8     1   164.380   LOTEK     34   -111
2020-11-27   17:32:04     8     1   164.380   LOTEK     18   -113
2020-11-27   17:32:07     8     1   164.380   LOTEK     22   -113
2020-11-27   17:32:07     8     1   164.380   LOTEK    116   -111
2020-11-27   17:32:07     8     1   164.380   LOTEK     59   -113
2020-11-27   17:32:27     8     1   164.380   LOTEK     46   -112
2020-11-27   17:32:29     8     1   164.380   LOTEK     93   -111
2020-11-27   17:32:32     8     1   164.380   LOTEK     44   -110
2020-11-27   17:32:44     8     1   164.380   LOTEK      4   -111
2020-11-27   17:32:44     8     1   164.380   LOTEK      2   -110
2020-11-27   17:32:58     8     1   164.380   LOTEK     15   -112
2020-11-27   17:33:14     8     1   164.380   LOTEK    114   -112
2020-11-27   17:33:22     8     1   164.380   LOTEK     58   -112
2020-11-27   17:33:22     8     1   164.380   LOTEK      2   -111
2020-11-27   17:33:22     8     1   164.380   LOTEK     46   -113
2020-11-27   17:33:39     8     1   164.380   LOTEK     18   -109
2020-11-27   17:33:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:34:05     8     1   164.380   LOTEK    156   -112
2020-11-27   17:34:06     8     1   164.380   LOTEK     62   -111
2020-11-27   17:34:10     8     1   164.380   LOTEK     16   -112
2020-11-27   17:34:23     8     1   164.380   LOTEK     73   -112
2020-11-27   17:34:24     8     1   164.380   LOTEK      4   -109
2020-11-27   17:34:30     8     1   164.380   LOTEK     53   -113
2020-11-27   17:34:37     8     1   164.380   LOTEK      3   -111
2020-11-27   17:34:47     8     1   164.380   LOTEK     31   -109
2020-11-27   17:34:56     8     1   164.380   LOTEK     58   -113
2020-11-27   17:35:00     8     1   164.380   LOTEK    145   -112
2020-11-27   17:35:15     8     1   164.380   LOTEK     73   -112
2020-11-27   17:35:17     8     1   164.380   LOTEK      3   -110
2020-11-27   17:35:19     8     1   164.380   LOTEK     34   -112
2020-11-27   17:36:01     8     1   164.380   LOTEK     86   -111
2020-11-27   17:36:18     8     1   164.380   LOTEK     59   -112
2020-11-27   17:36:59     8     1   164.380   LOTEK     89   -113
2020-11-27   17:37:12     8     1   164.380   LOTEK     64   -112
2020-11-27   17:37:12     8     1   164.380   LOTEK     64   -111
2020-11-27   17:37:12     8     1   164.380   LOTEK      2   -112
2020-11-27   17:37:17     8     1   164.380   LOTEK      1   -111
2020-11-27   17:37:28     8     1   164.380   LOTEK     15   -111
2020-11-27   17:37:37     8     1   164.380   LOTEK     24   -111
2020-11-27   17:38:10     8     1   164.380   LOTEK     46   -111
2020-11-27   17:38:11     8     1   164.380   LOTEK     31   -111
2020-11-27   17:38:20     8     1   164.380   LOTEK     34   -113
2020-11-27   17:38:22     8     1   164.380   LOTEK     45   -111
2020-11-27   17:38:22     8     1   164.380   LOTEK     45   -113
2020-11-27   17:38:26     8     1   164.380   LOTEK     34   -113
2020-11-27   17:38:28     8     1   164.380   LOTEK     46   -110
2020-11-27   17:38:37     8     1   164.380   LOTEK      1   -113
2020-11-27   17:38:50     8     1   164.380   LOTEK     17   -112
2020-11-27   17:38:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:39:22     8     1   164.380   LOTEK      1   -112
2020-11-27   17:39:29     8     1   164.380   LOTEK     52   -111
2020-11-27   17:39:31     8     1   164.380   LOTEK      1   -110
2020-11-27   17:39:51     8     1   164.380   LOTEK     34   -112
2020-11-27   17:40:56     8     1   164.380   LOTEK     29   -112
2020-11-27   17:41:03     8     1   164.380   LOTEK     22   -111
2020-11-27   17:41:20     8     1   164.380   LOTEK      1   -111
2020-11-27   17:41:39     8     1   164.380   LOTEK     34   -110
2020-11-27   17:42:24     8     1   164.380   LOTEK     46   -111
2020-11-27   17:42:33     8     1   164.380   LOTEK     18   -113
2020-11-27   17:42:45     8     1   164.380   LOTEK      2   -112
2020-11-27   17:43:15     8     1   164.380   LOTEK     58   -111
2020-11-27   17:43:16     8     1   164.380   LOTEK      1   -112
2020-11-27   17:43:35     8     1   164.380   LOTEK     18   -110
2020-11-27   17:43:41     8     1   164.380   LOTEK      2   -111
2020-11-27   17:43:48     8     1   164.380   LOTEK    100   -111
2020-11-27   17:43:53     8     1   164.380   LOTEK     35   -111
2020-11-27   17:43:55     8     1   164.380   LOTEK     45   -113
2020-11-27   17:43:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:44:05     8     1   164.380   LOTEK     34   -110
2020-11-27   17:44:07     8     1   164.380   LOTEK      2   -110
2020-11-27   17:44:07     8     1   164.380   LOTEK      6   -111
2020-11-27   17:44:25     8     1   164.380   LOTEK     44   -113
2020-11-27   17:44:34     8     1   164.380   LOTEK     46   -113
2020-11-27   17:44:38     8     1   164.380   LOTEK      1   -112
2020-11-27   17:44:40     8     1   164.480   LOTEK     18   -113
2020-11-27   17:44:54     8     1   164.480   LOTEK     17   -113
2020-11-27   17:45:06     8     1   164.380   LOTEK     29   -113
2020-11-27   17:45:26     8     1   164.380   LOTEK     44   -113
2020-11-27   17:45:36     8     1   164.380   LOTEK    101   -112
2020-11-27   17:45:46     8     1   164.380   LOTEK     26   -113
2020-11-27   17:45:47     8     1   164.380   LOTEK      8   -112
2020-11-27   17:46:13     8     1   164.380   LOTEK     45   -112
2020-11-27   17:46:20     8     1   164.380   LOTEK     15   -112
2020-11-27   17:46:40     8     1   164.380   LOTEK     46   -113
2020-11-27   17:46:54     8     1   164.380   LOTEK     15   -109
2020-11-27   17:46:58     8     1   164.380   LOTEK    115   -112
2020-11-27   17:46:58     8     1   164.380   LOTEK     46   -112
2020-11-27   17:47:03     8     1   164.380   LOTEK     46   -112
2020-11-27   17:47:13     8     1   164.380   LOTEK     15   -112
2020-11-27   17:47:13     8     1   164.380   LOTEK      2   -112
2020-11-27   17:47:32     8     1   164.380   LOTEK     90   -112
2020-11-27   17:47:39     8     1   164.380   LOTEK      1   -113
2020-11-27   17:47:50     8     1   164.380   LOTEK     58   -113
2020-11-27   17:47:52     8     1   164.380   LOTEK    101   -110
2020-11-27   17:48:23     8     1   164.380   LOTEK     15   -111
2020-11-27   17:48:26     8     1   164.380   LOTEK     63   -110
2020-11-27   17:48:28     8     1   164.380   LOTEK      3   -111
2020-11-27   17:48:38     8     1   164.380   LOTEK      2   -111
2020-11-27   17:48:47     8     1   164.380   LOTEK     44   -111
2020-11-27   17:48:51     8     1   164.380   LOTEK      6   -112
2020-11-27   17:48:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:49:06     8     1   164.380   LOTEK     18   -113
2020-11-27   17:49:13     8     1   164.380   LOTEK     34   -111
2020-11-27   17:49:24     8     1   164.380   LOTEK     34   -111
2020-11-27   17:49:37     8     1   164.380   LOTEK     15   -110
2020-11-27   17:49:41     8     1   164.380   LOTEK     47   -113
2020-11-27   17:49:45     8     1   164.380   LOTEK     61   -111
2020-11-27   17:49:46     8     1   164.380   LOTEK     15   -112
2020-11-27   17:49:46     8     1   164.380   LOTEK      2   -111
2020-11-27   17:49:53     8     1   164.380   LOTEK     52   -110
2020-11-27   17:50:15     8     1   164.380   LOTEK     34   -111
2020-11-27   17:50:23     8     1   164.380   LOTEK      2   -112
2020-11-27   17:50:40     8     1   164.380   LOTEK      2   -112
2020-11-27   17:50:42     8     1   164.380   LOTEK    193   -111
2020-11-27   17:50:44     8     1   164.380   LOTEK      2   -111
2020-11-27   17:50:57     8     1   164.480   LOTEK     15   -113
2020-11-27   17:51:04     8     1   164.380   LOTEK     15   -112
2020-11-27   17:51:08     8     1   164.380   LOTEK     34   -113
2020-11-27   17:51:17     8     1   164.380   LOTEK     62   -112
2020-11-27   17:51:34     8     1   164.380   LOTEK     29   -111
2020-11-27   17:51:35     8     1   164.380   LOTEK     46   -113
2020-11-27   17:51:44     8     1   164.480   LOTEK     72   -113
2020-11-27   17:52:15     8     1   164.380   LOTEK      2   -110
2020-11-27   17:52:35     8     1   164.380   LOTEK      1   -112
2020-11-27   17:52:39     8     1   164.380   LOTEK      4   -111
2020-11-27   17:52:41     8     1   164.380   LOTEK     18   -111
2020-11-27   17:52:46     8     1   164.380   LOTEK     18   -113
2020-11-27   17:53:06     8     1   164.380   LOTEK     44   -113
2020-11-27   17:53:17     8     1   164.380   LOTEK      1   -110
2020-11-27   17:53:56     8     1   164.380   LOTEK     48   -111
2020-11-27   17:53:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:54:05     8     1   164.380   LOTEK      2   -112
2020-11-27   17:54:07     8     1   164.380   LOTEK      2   -112
2020-11-27   17:54:29     8     1   164.380   LOTEK      1   -110
2020-11-27   17:54:42     8     1   164.380   LOTEK     22   -111
2020-11-27   17:54:43     8     1   164.380   LOTEK      1   -110
2020-11-27   17:55:07     8     1   164.380   LOTEK     18   -112
2020-11-27   17:55:30     8     1   164.380   LOTEK    117   -112
2020-11-27   17:55:42     8     1   164.380   LOTEK     35   -113
2020-11-27   17:55:51     8     1   164.380   LOTEK      4   -112
2020-11-27   17:55:51     8     1   164.380   LOTEK     61   -113
2020-11-27   17:55:56     8     1   164.380   LOTEK      2   -113
2020-11-27   17:56:06     8     1   164.380   LOTEK      7   -111
2020-11-27   17:56:16     8     1   164.380   LOTEK    120   -111
2020-11-27   17:56:21     8     1   164.380   LOTEK     51   -113
2020-11-27   17:56:22     8     1   164.380   LOTEK     34   -110
2020-11-27   17:56:24     8     1   164.380   LOTEK      1   -112
2020-11-27   17:56:33     8     1   164.380   LOTEK     46   -113
2020-11-27   17:56:34     8     1   164.380   LOTEK      1   -111
2020-11-27   17:56:38     8     1   164.380   LOTEK     19   -110
2020-11-27   17:56:47     8     1   164.380   LOTEK     47   -113
2020-11-27   17:56:51     8     1   164.380   LOTEK    159   -112
2020-11-27   17:57:23     8     1   164.380   LOTEK     15   -110
2020-11-27   17:57:34     8     1   164.380   LOTEK      5   -112
2020-11-27   17:57:46     8     1   164.380   LOTEK      1   -112
2020-11-27   17:58:01     8     1   164.380   LOTEK     29   -113
2020-11-27   17:58:18     8     1   164.380   LOTEK     18   -112
2020-11-27   17:58:24     8     1   164.380   LOTEK      3   -112
2020-11-27   17:58:28     8     1   164.380   LOTEK      1   -113
2020-11-27   17:58:37     8     1   164.380   LOTEK     33   -111
2020-11-27   17:58:56     8     1   164.480   LOTEK     25    -72
2020-11-27   17:59:15     8     1   164.380   LOTEK      1   -113
2020-11-27   17:59:18     8     1   164.380   LOTEK     18   -110
2020-11-27   17:59:21     8     1   164.380   LOTEK     16   -111
2020-11-27   17:59:29     8     1   164.380   LOTEK     92   -112
2020-11-27   17:59:38     8     1   164.380   LOTEK     62   -113
2020-11-27   17:59:38     8     1   164.480   LOTEK     79   -113
2020-11-27   17:59:40     8     1   164.380   LOTEK     80   -110
2020-11-27   17:59:42     8     1   164.380   LOTEK     46   -113
2020-11-27   17:59:50     8     1   164.380   LOTEK      2   -112
2020-11-27   17:59:51     8     1   164.380   LOTEK     15   -111
2020-11-27   17:59:52     8     1   164.380   LOTEK     44   -112
2020-11-27   17:59:53     8     1   164.380   LOTEK     72   -110
2020-11-27   18:00:13     8     1   164.380   LOTEK      2   -109
2020-11-27   18:00:20     8     1   164.380   LOTEK     87   -110
2020-11-27   18:00:33     8     1   164.380   LOTEK      4   -112
2020-11-27   18:00:58     8     1   164.380   LOTEK    104   -112
2020-11-27   18:01:03     8     1   164.380   LOTEK      2   -113
2020-11-27   18:01:06     8     1   164.380   LOTEK     34   -111
2020-11-27   18:01:17     8     1   164.380   LOTEK     74   -111
2020-11-27   18:01:30     8     1   164.380   LOTEK     44   -112
2020-11-27   18:01:56     8     1   164.380   LOTEK      1   -113
2020-11-27   18:02:16     8     1   164.380   LOTEK      3   -110
2020-11-27   18:02:24     8     1   164.380   LOTEK      8   -112
2020-11-27   18:02:30     8     1   164.380   LOTEK     44   -112
2020-11-27   18:02:51     8     1   164.380   LOTEK    177   -113
2020-11-27   18:02:55     8     1   164.380   LOTEK     52   -113
2020-11-27   18:03:07     8     1   164.380   LOTEK    116   -110
2020-11-27   18:03:19     8     1   164.380   LOTEK      2   -113
2020-11-27   18:03:33     8     1   164.380   LOTEK     92   -110
2020-11-27   18:03:41     8     1   164.380   LOTEK     31   -113
2020-11-27   18:03:49     8     1   164.380   LOTEK     18   -112
2020-11-27   18:03:49     8     1   164.380   LOTEK     46   -111
2020-11-27   18:03:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:04:11     8     1   164.380   LOTEK     15   -113
2020-11-27   18:04:38     8     1   164.380   LOTEK      8   -111
2020-11-27   18:04:47     8     1   164.480   LOTEK     35   -112
2020-11-27   18:04:47     8     1   164.380   LOTEK     18   -113
2020-11-27   18:04:49     8     1   164.380   LOTEK    101   -113
2020-11-27   18:05:13     8     1   164.380   LOTEK    116   -110
2020-11-27   18:05:16     8     1   164.380   LOTEK      2   -113
2020-11-27   18:05:36     8     1   164.380   LOTEK     90   -111
2020-11-27   18:05:42     8     1   164.380   LOTEK     15   -113
2020-11-27   18:05:50     8     1   164.380   LOTEK     93   -110
2020-11-27   18:05:52     8     1   164.380   LOTEK     35   -110
2020-11-27   18:06:02     8     1   164.380   LOTEK     90   -113
2020-11-27   18:06:15     8     1   164.380   LOTEK     18   -111
2020-11-27   18:06:34     8     1   164.380   LOTEK     33   -112
2020-11-27   18:07:02     8     1   164.380   LOTEK     22   -110
2020-11-27   18:07:07     8     1   164.380   LOTEK     58   -113
2020-11-27   18:07:13     8     1   164.380   LOTEK     10   -109
2020-11-27   18:07:13     8     1   164.480   LOTEK     18   -113
2020-11-27   18:07:14     8     1   164.380   LOTEK     44   -111
2020-11-27   18:07:20     8     1   164.380   LOTEK     61   -112
2020-11-27   18:08:09     8     1   164.380   LOTEK     61   -112
2020-11-27   18:08:26     8     1   164.380   LOTEK     21   -112
2020-11-27   18:08:36     8     1   164.380   LOTEK     15   -113
2020-11-27   18:08:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:09:05     8     1   164.380   LOTEK     34   -112
2020-11-27   18:09:19     8     1   164.380   LOTEK     31   -113
2020-11-27   18:09:22     8     1   164.380   LOTEK     64   -112
2020-11-27   18:09:50     8     1   164.380   LOTEK     16   -110
2020-11-27   18:09:58     8     1   164.380   LOTEK      6   -111
2020-11-27   18:10:00     8     1   164.380   LOTEK     61   -112
2020-11-27   18:10:05     8     1   164.380   LOTEK      2   -111
2020-11-27   18:10:07     8     1   164.380   LOTEK      2   -110
2020-11-27   18:10:08     8     1   164.380   LOTEK     21   -112
2020-11-27   18:10:08     8     1   164.380   LOTEK     29   -112
2020-11-27   18:10:33     8     1   164.380   LOTEK     18   -112
2020-11-27   18:10:42     8     1   164.380   LOTEK     44   -111
2020-11-27   18:10:54     8     1   164.380   LOTEK     31   -111
2020-11-27   18:10:56     8     1   164.380   LOTEK     89   -111
2020-11-27   18:11:29     8     1   164.380   LOTEK      1   -113
2020-11-27   18:11:34     8     1   164.380   LOTEK     52   -112
2020-11-27   18:11:36     8     1   164.380   LOTEK      1   -110
2020-11-27   18:11:38     8     1   164.380   LOTEK      6   -111
2020-11-27   18:11:42     8     1   164.380   LOTEK      2   -113
2020-11-27   18:12:31     8     1   164.380   LOTEK      3   -112
2020-11-27   18:12:36     8     1   164.380   LOTEK     59   -112
2020-11-27   18:12:59     8     1   164.380   LOTEK      1   -111
2020-11-27   18:13:09     8     1   164.380   LOTEK      6   -113
2020-11-27   18:13:18     8     1   164.380   LOTEK     58   -113
2020-11-27   18:13:27     8     1   164.380   LOTEK      6   -112
2020-11-27   18:13:31     8     1   164.380   LOTEK     74   -112
2020-11-27   18:13:36     8     1   164.380   LOTEK    166   -111
2020-11-27   18:13:42     8     1   164.380   LOTEK     22   -111
2020-11-27   18:13:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:13:59     8     1   164.380   LOTEK     33   -110
2020-11-27   18:14:10     8     1   164.380   LOTEK      2   -112
2020-11-27   18:14:16     8     1   164.380   LOTEK     19   -111
2020-11-27   18:14:40     8     1   164.380   LOTEK     44   -113
2020-11-27   18:14:41     8     1   164.380   LOTEK      2   -113
2020-11-27   18:14:43     8     1   164.380   LOTEK     74   -112
2020-11-27   18:15:21     8     1   164.380   LOTEK      2   -112
2020-11-27   18:15:27     8     1   164.380   LOTEK    130   -113
2020-11-27   18:15:38     8     1   164.380   LOTEK     46   -110
2020-11-27   18:15:42     8     1   164.380   LOTEK     74   -113
2020-11-27   18:15:59     8     1   164.380   LOTEK     29   -112
2020-11-27   18:16:07     8     1   164.380   LOTEK      1   -112
2020-11-27   18:16:11     8     1   164.380   LOTEK      2   -111
2020-11-27   18:16:45     8     1   164.380   LOTEK     15   -111
2020-11-27   18:16:47     8     1   164.380   LOTEK     88   -112
2020-11-27   18:16:49     8     1   164.380   LOTEK      2   -112
2020-11-27   18:16:52     8     1   164.380   LOTEK     58   -111
2020-11-27   18:16:54     8     1   164.380   LOTEK     15   -111
2020-11-27   18:17:00     8     1   164.380   LOTEK     35   -112
2020-11-27   18:17:09     8     1   164.380   LOTEK    144   -112
2020-11-27   18:17:31     8     1   164.380   LOTEK     11   -111
2020-11-27   18:17:56     8     1   164.380   LOTEK     78   -112
2020-11-27   18:18:02     8     1   164.380   LOTEK      2   -112
2020-11-27   18:18:05     8     1   164.380   LOTEK      1   -113
2020-11-27   18:18:13     8     1   164.380   LOTEK     18   -112
2020-11-27   18:18:18     8     1   164.380   LOTEK     15   -111
2020-11-27   18:18:22     8     1   164.380   LOTEK      1   -113
2020-11-27   18:18:29     8     1   164.380   LOTEK    117   -112
2020-11-27   18:18:31     8     1   164.380   LOTEK     47   -112
2020-11-27   18:18:32     8     1   164.380   LOTEK      1   -111
2020-11-27   18:18:51     8     1   164.380   LOTEK      2   -113
2020-11-27   18:18:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:19:02     8     1   164.380   LOTEK      1   -113
2020-11-27   18:19:09     8     1   164.380   LOTEK      2   -112
2020-11-27   18:19:10     8     1   164.380   LOTEK     15   -113
2020-11-27   18:19:52     8     1   164.380   LOTEK      8   -111
2020-11-27   18:20:11     8     1   164.380   LOTEK      2   -113
2020-11-27   18:20:11     8     1   164.380   LOTEK     58   -113
2020-11-27   18:20:23     8     1   164.380   LOTEK      1   -113
2020-11-27   18:20:32     8     1   164.380   LOTEK      2   -111
2020-11-27   18:20:36     8     1   164.380   LOTEK     35   -113
2020-11-27   18:20:37     8     1   164.380   LOTEK     53   -112
2020-11-27   18:20:40     8     1   164.380   LOTEK     89   -112
2020-11-27   18:20:45     8     1   164.380   LOTEK     18   -111
2020-11-27   18:21:27     8     1   164.380   LOTEK     61   -113
2020-11-27   18:21:45     8     1   164.380   LOTEK     61   -112
2020-11-27   18:21:47     8     1   164.380   LOTEK     46   -113
2020-11-27   18:21:47     8     1   164.380   LOTEK     18   -112
2020-11-27   18:22:02     8     1   164.380   LOTEK      4   -112
2020-11-27   18:22:18     8     1   164.380   LOTEK     44   -113
2020-11-27   18:22:42     8     1   164.380   LOTEK     52   -113
2020-11-27   18:23:24     8     1   164.380   LOTEK     22   -113
2020-11-27   18:23:37     8     1   164.380   LOTEK     58   -112
2020-11-27   18:23:40     8     1   164.380   LOTEK     45   -112
2020-11-27   18:23:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:23:58     8     1   164.380   LOTEK     44   -110
2020-11-27   18:24:03     8     1   164.380   LOTEK     53   -112
2020-11-27   18:24:03     8     1   164.380   LOTEK     15   -111
2020-11-27   18:24:08     8     1   164.380   LOTEK     61   -112
2020-11-27   18:24:09     8     1   164.380   LOTEK     47   -113
2020-11-27   18:24:41     8     1   164.380   LOTEK     89   -113
2020-11-27   18:25:47     8     1   164.380   LOTEK      1   -111
2020-11-27   18:25:48     8     1   164.380   LOTEK      2   -113
2020-11-27   18:26:16     8     1   164.380   LOTEK    110   -111
2020-11-27   18:26:19     8     1   164.380   LOTEK      3   -111
2020-11-27   18:26:51     8     1   164.380   LOTEK     67   -113
2020-11-27   18:26:56     8     1   164.380   LOTEK      1   -112
2020-11-27   18:27:01     8     1   164.380   LOTEK     46   -113
2020-11-27   18:27:21     8     1   164.380   LOTEK     59   -113
2020-11-27   18:27:24     8     1   164.380   LOTEK     18   -112
2020-11-27   18:27:25     8     1   164.380   LOTEK      4   -111
2020-11-27   18:27:46     8     1   164.380   LOTEK      2   -111
2020-11-27   18:28:16     8     1   164.380   LOTEK     44   -113
2020-11-27   18:28:34     8     1   164.380   LOTEK     58   -112
2020-11-27   18:28:53     8     1   164.380   LOTEK     73   -113
2020-11-27   18:28:54     8     1   164.380   LOTEK      1   -113
2020-11-27   18:28:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:29:42     8     1   164.380   LOTEK    121   -112
2020-11-27   18:30:04     8     1   164.380   LOTEK     15   -113
2020-11-27   18:30:10     8     1   164.380   LOTEK     29   -113
2020-11-27   18:30:13     8     1   164.380   LOTEK     58   -113
2020-11-27   18:30:19     8     1   164.380   LOTEK     29   -111
2020-11-27   18:30:41     8     1   164.380   LOTEK     29   -113
2020-11-27   18:30:49     8     1   164.380   LOTEK     29   -112
2020-11-27   18:31:18     8     1   164.380   LOTEK      3   -112
2020-11-27   18:31:20     8     1   164.380   LOTEK     80   -112
2020-11-27   18:31:28     8     1   164.380   LOTEK      2   -112
2020-11-27   18:31:30     8     1   164.380   LOTEK     33   -112
2020-11-27   18:31:39     8     1   164.380   LOTEK     29   -113
2020-11-27   18:31:40     8     1   164.380   LOTEK     52   -112
2020-11-27   18:32:12     8     1   164.380   LOTEK     29   -111
2020-11-27   18:32:43     8     1   164.380   LOTEK     46   -112
2020-11-27   18:32:50     8     1   164.380   LOTEK     44   -111
2020-11-27   18:32:55     8     1   164.380   LOTEK     15   -110
2020-11-27   18:33:15     8     1   164.380   LOTEK     51   -112
2020-11-27   18:33:27     8     1   164.380   LOTEK      2   -113
2020-11-27   18:33:32     8     1   164.380   LOTEK      2   -113
2020-11-27   18:33:43     8     1   164.380   LOTEK     93   -113
2020-11-27   18:33:47     8     1   164.380   LOTEK     33   -112
2020-11-27   18:33:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:33:57     8     1   164.380   LOTEK     92   -112
2020-11-27   18:33:59     8     1   164.380   LOTEK     58   -112
2020-11-27   18:34:23     8     1   164.380   LOTEK     44   -113
2020-11-27   18:34:24     8     1   164.380   LOTEK      1   -112
2020-11-27   18:34:41     8     1   164.380   LOTEK    102   -113
2020-11-27   18:34:47     8     1   164.380   LOTEK    117   -112
2020-11-27   18:34:57     8     1   164.380   LOTEK      1   -112
2020-11-27   18:35:05     8     1   164.380   LOTEK     15   -112
2020-11-27   18:35:13     8     1   164.380   LOTEK      2   -113
2020-11-27   18:35:29     8     1   164.380   LOTEK    117   -111
2020-11-27   18:35:30     8     1   164.380   LOTEK      2   -113
2020-11-27   18:35:41     8     1   164.380   LOTEK    151   -112
2020-11-27   18:35:53     8     1   164.380   LOTEK     74   -112
2020-11-27   18:35:55     8     1   164.380   LOTEK      3   -113
2020-11-27   18:36:02     8     1   164.380   LOTEK     15   -113
2020-11-27   18:36:13     8     1   164.380   LOTEK     15   -112
2020-11-27   18:36:15     8     1   164.380   LOTEK      1   -113
2020-11-27   18:36:59     8     1   164.380   LOTEK     44   -113
2020-11-27   18:37:14     8     1   164.380   LOTEK     18   -112
2020-11-27   18:37:40     8     1   164.380   LOTEK     15   -112
2020-11-27   18:38:02     8     1   164.380   LOTEK    121   -112
2020-11-27   18:38:14     8     1   164.380   LOTEK     46   -111
2020-11-27   18:38:22     8     1   164.380   LOTEK     47   -112
2020-11-27   18:38:30     8     1   164.380   LOTEK      1   -112
2020-11-27   18:38:38     8     1   164.380   LOTEK     44   -111
2020-11-27   18:38:42     8     1   164.380   LOTEK     73   -111
2020-11-27   18:38:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:39:47     8     1   164.380   LOTEK     44   -112
2020-11-27   18:39:59     8     1   164.380   LOTEK      2   -113
2020-11-27   18:40:05     8     1   164.380   LOTEK     21   -113
2020-11-27   18:40:48     8     1   164.380   LOTEK     22   -111
2020-11-27   18:40:57     8     1   164.380   LOTEK     10   -110
2020-11-27   18:41:05     8     1   164.380   LOTEK    122   -109
2020-11-27   18:41:07     8     1   164.380   LOTEK     47   -113
2020-11-27   18:41:09     8     1   164.380   LOTEK     62   -111
2020-11-27   18:41:17     8     1   164.380   LOTEK     89   -113
2020-11-27   18:41:28     8     1   164.380   LOTEK    109   -111
2020-11-27   18:41:46     8     1   164.380   LOTEK      3   -111
2020-11-27   18:42:22     8     1   164.380   LOTEK     16   -113
2020-11-27   18:42:31     8     1   164.380   LOTEK     46   -111
2020-11-27   18:42:55     8     1   164.380   LOTEK    120   -111
2020-11-27   18:42:57     8     1   164.380   LOTEK     29   -111
2020-11-27   18:43:02     8     1   164.380   LOTEK     92   -112
2020-11-27   18:43:15     8     1   164.380   LOTEK      1   -113
2020-11-27   18:43:36     8     1   164.380   LOTEK    120   -112
2020-11-27   18:43:41     8     1   164.380   LOTEK     30   -112
2020-11-27   18:43:45     8     1   164.380   LOTEK      6   -111
2020-11-27   18:43:56     8     1   164.380   LOTEK     29   -111
2020-11-27   18:43:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:44:01     8     1   164.380   LOTEK     90   -111
2020-11-27   18:44:07     8     1   164.380   LOTEK     44   -112
2020-11-27   18:44:07     8     1   164.380   LOTEK     15   -112
2020-11-27   18:44:43     8     1   164.380   LOTEK      2   -111
2020-11-27   18:44:51     8     1   164.380   LOTEK     80   -113
2020-11-27   18:44:58     8     1   164.380   LOTEK    178   -112
2020-11-27   18:45:07     8     1   164.380   LOTEK     24   -113
2020-11-27   18:45:19     8     1   164.380   LOTEK     34   -112
2020-11-27   18:45:27     8     1   164.380   LOTEK     46   -112
2020-11-27   18:45:31     8     1   164.380   LOTEK     64   -112
2020-11-27   18:45:32     8     1   164.380   LOTEK     75   -112
2020-11-27   18:45:39     8     1   164.380   LOTEK      2   -111
2020-11-27   18:45:46     8     1   164.380   LOTEK     29   -112
2020-11-27   18:45:48     8     1   164.380   LOTEK     74   -113
2020-11-27   18:45:51     8     1   164.380   LOTEK     44   -111
2020-11-27   18:45:59     8     1   164.380   LOTEK      2   -113
2020-11-27   18:46:10     8     1   164.380   LOTEK     36   -112
2020-11-27   18:46:12     8     1   164.380   LOTEK     35   -113
2020-11-27   18:46:13     8     1   164.380   LOTEK    159   -113
2020-11-27   18:46:24     8     1   164.380   LOTEK     48   -113
2020-11-27   18:46:48     8     1   164.380   LOTEK     44   -112
2020-11-27   18:47:05     8     1   164.380   LOTEK     34   -112
2020-11-27   18:47:14     8     1   164.380   LOTEK     23   -113
2020-11-27   18:47:31     8     1   164.380   LOTEK     18   -113
2020-11-27   18:47:41     8     1   164.380   LOTEK     31   -113
2020-11-27   18:47:56     8     1   164.380   LOTEK     31   -113
2020-11-27   18:48:19     8     1   164.380   LOTEK      2   -113
2020-11-27   18:48:31     8     1   164.380   LOTEK     18   -113
2020-11-27   18:48:33     8     1   164.380   LOTEK      2   -112
2020-11-27   18:48:37     8     1   164.380   LOTEK     36   -113
2020-11-27   18:48:40     8     1   164.380   LOTEK     31   -112
2020-11-27   18:48:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:49:00     8     1   164.380   LOTEK      3   -111
2020-11-27   18:49:18     8     1   164.380   LOTEK      4   -112
2020-11-27   18:50:03     8     1   164.380   LOTEK     90   -113
2020-11-27   18:50:11     8     1   164.380   LOTEK     15   -111
2020-11-27   18:50:29     8     1   164.380   LOTEK     65   -113
2020-11-27   18:50:36     8     1   164.480   LOTEK      6   -113
2020-11-27   18:50:56     8     1   164.380   LOTEK     89   -113
2020-11-27   18:50:57     8     1   164.380   LOTEK     47   -111
2020-11-27   18:51:00     8     1   164.380   LOTEK      1   -111
2020-11-27   18:51:26     8     1   164.380   LOTEK    102   -112
2020-11-27   18:51:29     8     1   164.380   LOTEK      2   -112
2020-11-27   18:51:30     8     1   164.380   LOTEK     15   -111
2020-11-27   18:51:38     8     1   164.380   LOTEK     46   -113
2020-11-27   18:51:43     8     1   164.380   LOTEK      2   -110
2020-11-27   18:52:01     8     1   164.380   LOTEK     52   -113
2020-11-27   18:52:02     8     1   164.380   LOTEK     18   -111
2020-11-27   18:52:10     8     1   164.380   LOTEK      1   -111
2020-11-27   18:52:13     8     1   164.380   LOTEK     62   -112
2020-11-27   18:53:29     8     1   164.380   LOTEK      1   -113
2020-11-27   18:53:41     8     1   164.380   LOTEK     51   -111
2020-11-27   18:53:43     8     1   164.380   LOTEK     18   -112
2020-11-27   18:53:54     8     1   164.380   LOTEK     22   -112
2020-11-27   18:53:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:54:15     8     1   164.380   LOTEK     31   -113
2020-11-27   18:54:26     8     1   164.380   LOTEK     36   -112
2020-11-27   18:54:33     8     1   164.380   LOTEK     42   -111
2020-11-27   18:54:55     8     1   164.380   LOTEK     46   -113
2020-11-27   18:55:00     8     1   164.380   LOTEK      1   -111
2020-11-27   18:55:11     8     1   164.380   LOTEK     31   -113
2020-11-27   18:55:34     8     1   164.380   LOTEK      2   -113
2020-11-27   18:55:43     8     1   164.380   LOTEK     47   -113
2020-11-27   18:55:45     8     1   164.380   LOTEK     44   -110
2020-11-27   18:55:45     8     1   164.380   LOTEK     63   -113
2020-11-27   18:56:00     8     1   164.380   LOTEK      1   -112
2020-11-27   18:56:24     8     1   164.380   LOTEK     82   -112
2020-11-27   18:56:59     8     1   164.380   LOTEK     58   -113
2020-11-27   18:57:02     8     1   164.380   LOTEK     46   -113
2020-11-27   18:57:16     8     1   164.380   LOTEK      2   -112
2020-11-27   18:57:22     8     1   164.380   LOTEK     44   -111
2020-11-27   18:57:22     8     1   164.380   LOTEK     47   -113
2020-11-27   18:57:47     8     1   164.380   LOTEK      3   -112
2020-11-27   18:57:48     8     1   164.380   LOTEK     53   -113
2020-11-27   18:57:49     8     1   164.380   LOTEK      2   -112
2020-11-27   18:57:54     8     1   164.380   LOTEK     46   -113
2020-11-27   18:58:12     8     1   164.380   LOTEK     78   -111
2020-11-27   18:58:37     8     1   164.380   LOTEK     51   -111
2020-11-27   18:58:50     8     1   164.380   LOTEK     47   -113
2020-11-27   18:58:56     8     1   164.480   LOTEK     25    -72
2020-11-27   18:59:04     8     1   164.380   LOTEK      1   -113
2020-11-27   18:59:11     8     1   164.480   LOTEK      2   -113
2020-11-27   18:59:27     8     1   164.380   LOTEK      3   -111
2020-11-27   18:59:30     8     1   164.380   LOTEK     72   -112
2020-11-27   18:59:30     8     1   164.380   LOTEK     34   -113
2020-11-27   18:59:41     8     1   164.380   LOTEK     62   -111
2020-11-27   18:59:43     8     1   164.380   LOTEK     62   -113
2020-11-27   19:00:06     8     1   164.380   LOTEK     74   -112
2020-11-27   19:00:08     8     1   164.380   LOTEK      1   -111
2020-11-27   19:00:15     8     1   164.380   LOTEK     62   -112
2020-11-27   19:01:02     8     1   164.380   LOTEK    102   -113
2020-11-27   19:01:05     8     1   164.380   LOTEK     33   -112
2020-11-27   19:01:30     8     1   164.380   LOTEK    101   -113
2020-11-27   19:01:42     8     1   164.380   LOTEK    118   -112
2020-11-27   19:01:50     8     1   164.380   LOTEK     35   -112
2020-11-27   19:01:55     8     1   164.380   LOTEK      6   -112
2020-11-27   19:01:58     8     1   164.380   LOTEK     34   -112
2020-11-27   19:02:26     8     1   164.380   LOTEK     46   -112
2020-11-27   19:02:33     8     1   164.380   LOTEK     33   -111
2020-11-27   19:03:22     8     1   164.380   LOTEK      1   -109
2020-11-27   19:03:22     8     1   164.380   LOTEK     44   -112
2020-11-27   19:03:50     8     1   164.480   LOTEK    174   -113
2020-11-27   19:03:52     8     1   164.380   LOTEK      1   -113
2020-11-27   19:03:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:04:12     8     1   164.380   LOTEK    187   -113
2020-11-27   19:04:18     8     1   164.380   LOTEK      2   -110
2020-11-27   19:04:26     8     1   164.380   LOTEK    101   -111
2020-11-27   19:04:51     8     1   164.380   LOTEK     29   -113
2020-11-27   19:04:55     8     1   164.380   LOTEK      3   -111
2020-11-27   19:05:21     8     1   164.380   LOTEK      1   -113
2020-11-27   19:05:25     8     1   164.380   LOTEK     46   -113
2020-11-27   19:05:27     8     1   164.380   LOTEK     53   -112
2020-11-27   19:05:49     8     1   164.380   LOTEK    152   -112
2020-11-27   19:05:52     8     1   164.380   LOTEK      2   -113
2020-11-27   19:06:24     8     1   164.380   LOTEK      3   -113
2020-11-27   19:06:26     8     1   164.380   LOTEK      3   -112
2020-11-27   19:06:37     8     1   164.380   LOTEK     18   -112
2020-11-27   19:07:00     8     1   164.380   LOTEK     15   -113
2020-11-27   19:07:02     8     1   164.480   LOTEK      3   -113
2020-11-27   19:07:04     8     1   164.380   LOTEK     16   -113
2020-11-27   19:07:27     8     1   164.380   LOTEK      1   -112
2020-11-27   19:08:30     8     1   164.380   LOTEK    133   -111
2020-11-27   19:08:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:09:05     8     1   164.380   LOTEK     61   -113
2020-11-27   19:09:54     8     1   164.380   LOTEK      2   -111
2020-11-27   19:10:23     8     1   164.380   LOTEK     48   -113
2020-11-27   19:10:34     8     1   164.380   LOTEK     93   -112
2020-11-27   19:10:42     8     1   164.380   LOTEK     53   -112
2020-11-27   19:10:48     8     1   164.380   LOTEK      1   -113
2020-11-27   19:11:28     8     1   164.380   LOTEK     15   -112
2020-11-27   19:11:31     8     1   164.380   LOTEK     53   -110
2020-11-27   19:11:38     8     1   164.380   LOTEK      2   -111
2020-11-27   19:11:58     8     1   164.380   LOTEK     16   -112
2020-11-27   19:12:03     8     1   164.380   LOTEK     18   -111
2020-11-27   19:12:14     8     1   164.380   LOTEK      1   -112
2020-11-27   19:12:16     8     1   164.380   LOTEK     55   -113
2020-11-27   19:12:46     8     1   164.380   LOTEK      1   -113
2020-11-27   19:12:47     8     1   164.380   LOTEK      2   -112
2020-11-27   19:12:54     8     1   164.380   LOTEK    101   -113
2020-11-27   19:12:55     8     1   164.380   LOTEK     33   -112
2020-11-27   19:13:03     8     1   164.380   LOTEK     34   -113
2020-11-27   19:13:13     8     1   164.380   LOTEK     34   -113
2020-11-27   19:13:21     8     1   164.380   LOTEK     44   -111
2020-11-27   19:13:24     8     1   164.380   LOTEK      3   -111
2020-11-27   19:13:27     8     1   164.380   LOTEK     46   -111
2020-11-27   19:13:34     8     1   164.380   LOTEK      1   -113
2020-11-27   19:13:45     8     1   164.380   LOTEK     24   -112
2020-11-27   19:13:55     8     1   164.380   LOTEK      6   -113
2020-11-27   19:13:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:14:38     8     1   164.380   LOTEK      1   -112
2020-11-27   19:14:45     8     1   164.380   LOTEK      3   -112
2020-11-27   19:15:10     8     1   164.380   LOTEK     10   -113
2020-11-27   19:15:15     8     1   164.380   LOTEK     44   -113
2020-11-27   19:16:04     8     1   164.380   LOTEK    157   -112
2020-11-27   19:16:17     8     1   164.380   LOTEK     44   -113
2020-11-27   19:16:35     8     1   164.380   LOTEK    150   -112
2020-11-27   19:16:49     8     1   164.380   LOTEK     58   -112
2020-11-27   19:16:58     8     1   164.380   LOTEK      1   -112
2020-11-27   19:17:04     8     1   164.380   LOTEK      1   -111
2020-11-27   19:17:12     8     1   164.380   LOTEK     58   -113
2020-11-27   19:17:17     8     1   164.380   LOTEK    101   -113
2020-11-27   19:17:23     8     1   164.380   LOTEK      2   -113
2020-11-27   19:17:36     8     1   164.380   LOTEK     88   -113
2020-11-27   19:17:44     8     1   164.380   LOTEK     34   -112
2020-11-27   19:17:47     8     1   164.380   LOTEK    109   -111
2020-11-27   19:17:53     8     1   164.380   LOTEK      2   -113
2020-11-27   19:18:07     8     1   164.380   LOTEK     15   -112
2020-11-27   19:18:22     8     1   164.380   LOTEK    110   -111
2020-11-27   19:18:23     8     1   164.380   LOTEK      2   -113
2020-11-27   19:18:34     8     1   164.380   LOTEK     29   -110
2020-11-27   19:18:34     8     1   164.380   LOTEK     46   -112
2020-11-27   19:18:48     8     1   164.380   LOTEK      6   -112
2020-11-27   19:18:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:19:13     8     1   164.380   LOTEK      1   -112
2020-11-27   19:19:13     8     1   164.380   LOTEK     18   -111
2020-11-27   19:19:48     8     1   164.380   LOTEK     51   -112
2020-11-27   19:20:47     8     1   164.380   LOTEK      2   -111
2020-11-27   19:20:49     8     1   164.380   LOTEK     18   -113
2020-11-27   19:21:07     8     1   164.380   LOTEK     16   -112
2020-11-27   19:21:24     8     1   164.380   LOTEK    120   -112
2020-11-27   19:21:42     8     1   164.380   LOTEK     62   -112
2020-11-27   19:21:56     8     1   164.380   LOTEK      1   -113
2020-11-27   19:22:25     8     1   164.380   LOTEK    102   -113
2020-11-27   19:22:33     8     1   164.380   LOTEK     15   -112
2020-11-27   19:22:34     8     1   164.380   LOTEK      1   -112
2020-11-27   19:22:37     8     1   164.380   LOTEK     34   -112
2020-11-27   19:22:40     8     1   164.380   LOTEK      1   -112
2020-11-27   19:23:15     8     1   164.380   LOTEK     49   -113
2020-11-27   19:23:18     8     1   164.380   LOTEK     73   -111
2020-11-27   19:23:21     8     1   164.380   LOTEK     89   -112
2020-11-27   19:23:53     8     1   164.380   LOTEK     22   -111
2020-11-27   19:23:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:24:21     8     1   164.380   LOTEK     33   -113
2020-11-27   19:24:25     8     1   164.380   LOTEK     18   -112
2020-11-27   19:24:28     8     1   164.380   LOTEK     59   -112
2020-11-27   19:24:33     8     1   164.380   LOTEK     73   -112
2020-11-27   19:24:45     8     1   164.380   LOTEK      1   -112
2020-11-27   19:24:48     8     1   164.380   LOTEK      2   -112
2020-11-27   19:24:51     8     1   164.380   LOTEK     16   -112
2020-11-27   19:24:52     8     1   164.380   LOTEK      4   -112
2020-11-27   19:25:03     8     1   164.380   LOTEK     94   -113
2020-11-27   19:25:06     8     1   164.380   LOTEK     46   -111
2020-11-27   19:25:08     8     1   164.380   LOTEK      4   -112
2020-11-27   19:25:22     8     1   164.380   LOTEK      2   -113
2020-11-27   19:25:33     8     1   164.380   LOTEK     31   -113
2020-11-27   19:25:53     8     1   164.380   LOTEK    174   -112
2020-11-27   19:25:55     8     1   164.380   LOTEK      4   -113
2020-11-27   19:26:06     8     1   164.380   LOTEK     22   -111
2020-11-27   19:26:29     8     1   164.380   LOTEK     53   -112
2020-11-27   19:26:52     8     1   164.380   LOTEK      1   -112
2020-11-27   19:27:10     8     1   164.380   LOTEK      9   -112
2020-11-27   19:27:13     8     1   164.380   LOTEK     29   -111
2020-11-27   19:27:15     8     1   164.380   LOTEK      1   -112
2020-11-27   19:27:33     8     1   164.380   LOTEK     74   -112
2020-11-27   19:27:36     8     1   164.380   LOTEK      1   -110
2020-11-27   19:27:51     8     1   164.380   LOTEK     46   -111
2020-11-27   19:28:06     8     1   164.380   LOTEK     44   -113
2020-11-27   19:28:13     8     1   164.380   LOTEK      1   -112
2020-11-27   19:28:15     8     1   164.380   LOTEK     16   -111
2020-11-27   19:28:24     8     1   164.380   LOTEK    103   -111
2020-11-27   19:28:31     8     1   164.380   LOTEK     31   -112
2020-11-27   19:28:32     8     1   164.380   LOTEK     73   -113
2020-11-27   19:28:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:29:05     8     1   164.380   LOTEK     46   -112
2020-11-27   19:29:10     8     1   164.380   LOTEK     46   -112
2020-11-27   19:29:26     8     1   164.380   LOTEK     73   -112
2020-11-27   19:29:45     8     1   164.380   LOTEK     31   -112
2020-11-27   19:30:06     8     1   164.380   LOTEK     22   -112
2020-11-27   19:30:23     8     1   164.380   LOTEK     15   -113
2020-11-27   19:30:31     8     1   164.380   LOTEK     61   -113
2020-11-27   19:30:36     8     1   164.380   LOTEK      1   -113
2020-11-27   19:30:49     8     1   164.380   LOTEK      8   -113
2020-11-27   19:31:00     8     1   164.380   LOTEK      1   -113
2020-11-27   19:31:01     8     1   164.380   LOTEK     64   -111
2020-11-27   19:31:05     8     1   164.380   LOTEK      2   -111
2020-11-27   19:31:10     8     1   164.380   LOTEK     47   -111
2020-11-27   19:31:16     8     1   164.380   LOTEK      2   -111
2020-11-27   19:31:34     8     1   164.380   LOTEK     47   -113
2020-11-27   19:31:39     8     1   164.380   LOTEK     45   -111
2020-11-27   19:31:43     8     1   164.380   LOTEK     18   -112
2020-11-27   19:31:49     8     1   164.380   LOTEK     31   -113
2020-11-27   19:32:01     8     1   164.380   LOTEK     52   -113
2020-11-27   19:32:10     8     1   164.380   LOTEK      6   -113
2020-11-27   19:32:11     8     1   164.380   LOTEK     46   -111
2020-11-27   19:32:40     8     1   164.380   LOTEK     18   -112
2020-11-27   19:33:16     8     1   164.380   LOTEK     92   -111
2020-11-27   19:33:18     8     1   164.380   LOTEK     44   -112
2020-11-27   19:33:31     8     1   164.380   LOTEK      1   -113
2020-11-27   19:33:41     8     1   164.380   LOTEK     88   -111
2020-11-27   19:33:52     8     1   164.380   LOTEK     15   -113
2020-11-27   19:33:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:34:12     8     1   164.380   LOTEK     15   -113
2020-11-27   19:34:20     8     1   164.380   LOTEK      2   -113
2020-11-27   19:34:26     8     1   164.380   LOTEK     64   -112
2020-11-27   19:34:41     8     1   164.380   LOTEK    132   -111
2020-11-27   19:34:43     8     1   164.380   LOTEK     44   -112
2020-11-27   19:34:45     8     1   164.380   LOTEK    122   -113
2020-11-27   19:34:52     8     1   164.380   LOTEK      1   -113
2020-11-27   19:35:05     8     1   164.380   LOTEK      2   -113
2020-11-27   19:35:11     8     1   164.380   LOTEK     18   -113
2020-11-27   19:35:14     8     1   164.380   LOTEK     75   -112
2020-11-27   19:35:20     8     1   164.380   LOTEK     29   -113
2020-11-27   19:35:53     8     1   164.380   LOTEK     47   -112
2020-11-27   19:36:06     8     1   164.380   LOTEK     31   -113
2020-11-27   19:36:18     8     1   164.380   LOTEK    131   -113
2020-11-27   19:36:24     8     1   164.380   LOTEK    118   -110
2020-11-27   19:36:31     8     1   164.380   LOTEK      1   -112
2020-11-27   19:36:37     8     1   164.380   LOTEK     58   -112
2020-11-27   19:37:04     8     1   164.380   LOTEK    102   -112
2020-11-27   19:37:16     8     1   164.380   LOTEK     18   -113
2020-11-27   19:37:36     8     1   164.380   LOTEK      1   -113
2020-11-27   19:37:49     8     1   164.380   LOTEK      1   -110
2020-11-27   19:38:02     8     1   164.380   LOTEK     18   -110
2020-11-27   19:38:10     8     1   164.380   LOTEK     33   -113
2020-11-27   19:38:31     8     1   164.380   LOTEK     80   -113
2020-11-27   19:38:41     8     1   164.380   LOTEK     36   -112
2020-11-27   19:38:53     8     1   164.380   LOTEK     95   -113
2020-11-27   19:38:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:38:57     8     1   164.380   LOTEK      1   -113
2020-11-27   19:39:02     8     1   164.380   LOTEK     31   -111
2020-11-27   19:39:11     8     1   164.380   LOTEK      1   -113
2020-11-27   19:39:32     8     1   164.380   LOTEK     89   -111
2020-11-27   19:39:32     8     1   164.380   LOTEK     16   -110
2020-11-27   19:39:35     8     1   164.380   LOTEK      5   -112
2020-11-27   19:39:56     8     1   164.380   LOTEK     22   -111
2020-11-27   19:39:59     8     1   164.480   LOTEK     15   -113
2020-11-27   19:40:00     8     1   164.380   LOTEK     86   -113
2020-11-27   19:40:15     8     1   164.380   LOTEK     15   -113
2020-11-27   19:40:17     8     1   164.380   LOTEK      2   -111
2020-11-27   19:40:28     8     1   164.380   LOTEK     34   -112
2020-11-27   19:40:44     8     1   164.480   LOTEK      2   -113
2020-11-27   19:40:47     8     1   164.380   LOTEK    117   -113
2020-11-27   19:40:47     8     1   164.380   LOTEK     15   -112
2020-11-27   19:40:50     8     1   164.380   LOTEK      8   -111
2020-11-27   19:40:51     8     1   164.380   LOTEK    169   -113
2020-11-27   19:41:37     8     1   164.380   LOTEK     15   -112
2020-11-27   19:42:01     8     1   164.380   LOTEK     86   -112
2020-11-27   19:42:04     8     1   164.380   LOTEK      2   -112
2020-11-27   19:42:19     8     1   164.380   LOTEK     87   -109
2020-11-27   19:42:26     8     1   164.380   LOTEK     31   -113
2020-11-27   19:42:46     8     1   164.380   LOTEK     15   -113
2020-11-27   19:42:57     8     1   164.380   LOTEK     18   -113
2020-11-27   19:43:14     8     1   164.380   LOTEK     15   -110
2020-11-27   19:43:18     8     1   164.380   LOTEK     59   -111
2020-11-27   19:43:24     8     1   164.380   LOTEK      3   -112
2020-11-27   19:43:29     8     1   164.380   LOTEK      1   -111
2020-11-27   19:43:30     8     1   164.380   LOTEK     18   -112
2020-11-27   19:43:31     8     1   164.380   LOTEK     34   -113
2020-11-27   19:43:43     8     1   164.380   LOTEK    102   -112
2020-11-27   19:43:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:43:58     8     1   164.380   LOTEK      1   -112
2020-11-27   19:44:10     8     1   164.380   LOTEK      2   -112
2020-11-27   19:44:23     8     1   164.380   LOTEK      3   -112
2020-11-27   19:44:30     8     1   164.380   LOTEK     45   -112
2020-11-27   19:44:52     8     1   164.380   LOTEK      2   -112
2020-11-27   19:44:58     8     1   164.380   LOTEK     44   -113
2020-11-27   19:45:02     8     1   164.380   LOTEK     75   -112
2020-11-27   19:45:11     8     1   164.380   LOTEK     82   -111
2020-11-27   19:45:53     8     1   164.380   LOTEK      2   -112
2020-11-27   19:46:01     8     1   164.380   LOTEK     89   -111
2020-11-27   19:46:18     8     1   164.380   LOTEK      6   -111
2020-11-27   19:46:42     8     1   164.380   LOTEK     29   -112
2020-11-27   19:46:45     8     1   164.380   LOTEK     80   -113
2020-11-27   19:46:46     8     1   164.380   LOTEK     18   -112
2020-11-27   19:46:49     8     1   164.380   LOTEK      4   -112
2020-11-27   19:46:59     8     1   164.380   LOTEK      2   -113
2020-11-27   19:47:01     8     1   164.380   LOTEK      2   -112
2020-11-27   19:47:13     8     1   164.380   LOTEK     35   -113
2020-11-27   19:47:22     8     1   164.380   LOTEK    207   -112
2020-11-27   19:47:31     8     1   164.380   LOTEK     11   -113
2020-11-27   19:47:34     8     1   164.380   LOTEK     24   -113
2020-11-27   19:47:50     8     1   164.380   LOTEK     15   -111
2020-11-27   19:48:30     8     1   164.380   LOTEK     15   -113
2020-11-27   19:48:53     8     1   164.380   LOTEK     33   -113
2020-11-27   19:48:55     8     1   164.380   LOTEK     18   -109
2020-11-27   19:48:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:49:08     8     1   164.380   LOTEK     61   -112
2020-11-27   19:49:09     8     1   164.380   LOTEK     86   -113
2020-11-27   19:49:12     8     1   164.380   LOTEK     73   -112
2020-11-27   19:49:12     8     1   164.380   LOTEK     15   -112
2020-11-27   19:49:18     8     1   164.380   LOTEK     15   -112
2020-11-27   19:49:45     8     1   164.380   LOTEK    133   -110
2020-11-27   19:49:53     8     1   164.380   LOTEK     73   -113
2020-11-27   19:50:13     8     1   164.380   LOTEK     15   -111
2020-11-27   19:50:46     8     1   164.380   LOTEK     89   -110
2020-11-27   19:50:48     8     1   164.380   LOTEK      4   -111
2020-11-27   19:50:56     8     1   164.380   LOTEK      2   -113
2020-11-27   19:51:15     8     1   164.380   LOTEK      2   -111
2020-11-27   19:51:24     8     1   164.380   LOTEK     29   -113
2020-11-27   19:51:32     8     1   164.380   LOTEK    122   -112
2020-11-27   19:51:33     8     1   164.380   LOTEK    115   -111
2020-11-27   19:51:48     8     1   164.380   LOTEK     18   -113
2020-11-27   19:52:05     8     1   164.380   LOTEK    130   -110
2020-11-27   19:52:18     8     1   164.380   LOTEK    103   -113
2020-11-27   19:52:26     8     1   164.380   LOTEK     15   -112
2020-11-27   19:52:44     8     1   164.380   LOTEK     34   -112
2020-11-27   19:52:44     8     1   164.380   LOTEK     34   -113
2020-11-27   19:52:49     8     1   164.380   LOTEK     18   -111
2020-11-27   19:53:37     8     1   164.380   LOTEK     88   -113
2020-11-27   19:53:40     8     1   164.380   LOTEK     58   -113
2020-11-27   19:53:49     8     1   164.380   LOTEK    117   -113
2020-11-27   19:53:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:54:00     8     1   164.380   LOTEK     87   -113
2020-11-27   19:54:09     8     1   164.380   LOTEK     15   -110
2020-11-27   19:54:18     8     1   164.380   LOTEK     78   -111
2020-11-27   19:54:45     8     1   164.380   LOTEK      1   -113
2020-11-27   19:54:56     8     1   164.380   LOTEK     18   -112
2020-11-27   19:54:58     8     1   164.380   LOTEK     58   -113
2020-11-27   19:55:02     8     1   164.380   LOTEK     58   -111
2020-11-27   19:55:12     8     1   164.380   LOTEK     51   -111
2020-11-27   19:55:19     8     1   164.380   LOTEK     44   -113
2020-11-27   19:55:57     8     1   164.380   LOTEK     46   -113
2020-11-27   19:56:11     8     1   164.380   LOTEK     22   -113
2020-11-27   19:56:12     8     1   164.380   LOTEK     19   -112
2020-11-27   19:56:39     8     1   164.380   LOTEK     18   -110
2020-11-27   19:56:56     8     1   164.380   LOTEK     18   -113
2020-11-27   19:56:57     8     1   164.380   LOTEK     44   -112
2020-11-27   19:57:08     8     1   164.380   LOTEK     29   -113
2020-11-27   19:57:12     8     1   164.380   LOTEK     29   -111
2020-11-27   19:57:17     8     1   164.380   LOTEK    157   -112
2020-11-27   19:57:28     8     1   164.380   LOTEK    159   -112
2020-11-27   19:57:36     8     1   164.380   LOTEK      2   -113
2020-11-27   19:57:42     8     1   164.380   LOTEK    120   -112
2020-11-27   19:58:10     8     1   164.380   LOTEK     47   -111
2020-11-27   19:58:23     8     1   164.380   LOTEK     73   -113
2020-11-27   19:58:39     8     1   164.380   LOTEK     21   -113
2020-11-27   19:58:42     8     1   164.380   LOTEK      1   -113
2020-11-27   19:58:44     8     1   164.380   LOTEK     67   -112
2020-11-27   19:58:49     8     1   164.380   LOTEK     46   -111
2020-11-27   19:58:55     8     1   164.380   LOTEK      1   -112
2020-11-27   19:58:56     8     1   164.480   LOTEK     25    -72
2020-11-27   19:59:16     8     1   164.380   LOTEK      1   -111
2020-11-27   19:59:40     8     1   164.380   LOTEK     15   -113
2020-11-27   19:59:45     8     1   164.380   LOTEK     44   -113
2020-11-27   20:00:06     8     1   164.380   LOTEK     68   -112
2020-11-27   20:00:09     8     1   164.380   LOTEK     33   -112
2020-11-27   20:00:09     8     1   164.380   LOTEK    100   -113
2020-11-27   20:00:14     8     1   164.380   LOTEK     18   -113
2020-11-27   20:00:15     8     1   164.380   LOTEK     34   -111
2020-11-27   20:00:22     8     1   164.380   LOTEK      8   -112
2020-11-27   20:00:22     8     1   164.380   LOTEK     29   -112
2020-11-27   20:00:27     8     1   164.380   LOTEK      1   -113
2020-11-27   20:00:33     8     1   164.380   LOTEK      1   -112
2020-11-27   20:00:50     8     1   164.380   LOTEK     31   -111
2020-11-27   20:00:59     8     1   164.380   LOTEK     38   -112
2020-11-27   20:01:01     8     1   164.380   LOTEK      2   -112
2020-11-27   20:01:15     8     1   164.380   LOTEK     58   -113
2020-11-27   20:01:29     8     1   164.380   LOTEK    117   -113
2020-11-27   20:01:44     8     1   164.380   LOTEK      2   -111
2020-11-27   20:01:55     8     1   164.380   LOTEK     46   -113
2020-11-27   20:01:55     8     1   164.380   LOTEK     18   -113
2020-11-27   20:01:58     8     1   164.380   LOTEK     33   -112
2020-11-27   20:02:00     8     1   164.380   LOTEK      8   -113
2020-11-27   20:02:01     8     1   164.380   LOTEK     52   -112
2020-11-27   20:02:03     8     1   164.380   LOTEK     48   -112
2020-11-27   20:02:07     8     1   164.380   LOTEK     16   -112
2020-11-27   20:02:09     8     1   164.380   LOTEK     15   -111
2020-11-27   20:02:09     8     1   164.380   LOTEK     18   -110
2020-11-27   20:02:10     8     1   164.380   LOTEK     44   -113
2020-11-27   20:02:40     8     1   164.380   LOTEK    117   -113
2020-11-27   20:02:43     8     1   164.380   LOTEK      1   -111
2020-11-27   20:03:07     8     1   164.380   LOTEK     18   -112
2020-11-27   20:03:25     8     1   164.380   LOTEK     44   -111
2020-11-27   20:03:36     8     1   164.380   LOTEK     44   -112
2020-11-27   20:03:52     8     1   164.380   LOTEK     73   -113
2020-11-27   20:03:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:04:23     8     1   164.380   LOTEK     31   -112
2020-11-27   20:05:02     8     1   164.380   LOTEK     44   -113
2020-11-27   20:05:08     8     1   164.380   LOTEK      2   -113
2020-11-27   20:05:25     8     1   164.380   LOTEK     34   -111
2020-11-27   20:05:36     8     1   164.380   LOTEK     35   -111
2020-11-27   20:05:41     8     1   164.380   LOTEK    114   -113
2020-11-27   20:05:42     8     1   164.380   LOTEK      1   -112
2020-11-27   20:05:45     8     1   164.380   LOTEK      2   -110
2020-11-27   20:05:56     8     1   164.380   LOTEK      2   -113
2020-11-27   20:06:00     8     1   164.380   LOTEK     17   -111
2020-11-27   20:06:03     8     1   164.380   LOTEK     46   -113
2020-11-27   20:06:45     8     1   164.380   LOTEK      1   -112
2020-11-27   20:07:11     8     1   164.380   LOTEK     15   -113
2020-11-27   20:07:22     8     1   164.380   LOTEK      3   -111
2020-11-27   20:07:54     8     1   164.380   LOTEK     62   -113
2020-11-27   20:08:09     8     1   164.380   LOTEK     58   -112
2020-11-27   20:08:27     8     1   164.380   LOTEK      2   -112
2020-11-27   20:08:34     8     1   164.380   LOTEK      1   -113
2020-11-27   20:08:35     8     1   164.380   LOTEK    120   -112
2020-11-27   20:08:38     8     1   164.380   LOTEK     18   -111
2020-11-27   20:08:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:09:28     8     1   164.380   LOTEK     74   -113
2020-11-27   20:10:05     8     1   164.380   LOTEK     15   -112
2020-11-27   20:10:13     8     1   164.380   LOTEK     49   -111
2020-11-27   20:10:16     8     1   164.380   LOTEK     29   -113
2020-11-27   20:11:21     8     1   164.380   LOTEK     33   -112
2020-11-27   20:11:44     8     1   164.380   LOTEK     15   -113
2020-11-27   20:11:57     8     1   164.380   LOTEK     40   -113
2020-11-27   20:12:27     8     1   164.380   LOTEK    151   -113
2020-11-27   20:12:29     8     1   164.380   LOTEK     73   -113
2020-11-27   20:12:34     8     1   164.380   LOTEK      1   -113
2020-11-27   20:13:35     8     1   164.380   LOTEK      1   -112
2020-11-27   20:13:40     8     1   164.380   LOTEK     73   -113
2020-11-27   20:13:53     8     1   164.380   LOTEK      2   -112
2020-11-27   20:13:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:14:05     8     1   164.380   LOTEK     15   -113
2020-11-27   20:14:19     8     1   164.380   LOTEK     58   -109
2020-11-27   20:14:52     8     1   164.380   LOTEK      2   -113
2020-11-27   20:14:55     8     1   164.380   LOTEK      1   -112
2020-11-27   20:15:12     8     1   164.380   LOTEK     15   -112
2020-11-27   20:15:32     8     1   164.380   LOTEK     19   -112
2020-11-27   20:15:34     8     1   164.380   LOTEK     18   -113
2020-11-27   20:15:44     8     1   164.380   LOTEK     31   -113
2020-11-27   20:15:48     8     1   164.380   LOTEK     44   -113
2020-11-27   20:16:43     8     1   164.380   LOTEK      6   -111
2020-11-27   20:16:55     8     1   164.380   LOTEK     58   -113
2020-11-27   20:17:14     8     1   164.380   LOTEK     34   -112
2020-11-27   20:18:16     8     1   164.380   LOTEK     31   -113
2020-11-27   20:18:32     8     1   164.380   LOTEK     89   -112
2020-11-27   20:18:40     8     1   164.380   LOTEK     38   -113
2020-11-27   20:18:41     8     1   164.380   LOTEK      2   -113
2020-11-27   20:18:46     8     1   164.380   LOTEK     60   -111
2020-11-27   20:18:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:18:57     8     1   164.380   LOTEK     15   -112
2020-11-27   20:19:46     8     1   164.380   LOTEK     45   -113
2020-11-27   20:19:47     8     1   164.380   LOTEK     62   -112
2020-11-27   20:20:19     8     1   164.380   LOTEK     18   -112
2020-11-27   20:20:22     8     1   164.380   LOTEK      1   -112
2020-11-27   20:20:56     8     1   164.380   LOTEK     18   -112
2020-11-27   20:20:58     8     1   164.380   LOTEK      2   -113
2020-11-27   20:20:58     8     1   164.380   LOTEK     18   -113
2020-11-27   20:21:13     8     1   164.380   LOTEK    173   -113
2020-11-27   20:21:18     8     1   164.380   LOTEK     46   -113
2020-11-27   20:21:28     8     1   164.380   LOTEK     24   -112
2020-11-27   20:21:29     8     1   164.380   LOTEK    101   -113
2020-11-27   20:21:44     8     1   164.380   LOTEK     18   -112
2020-11-27   20:22:14     8     1   164.380   LOTEK      2   -113
2020-11-27   20:22:24     8     1   164.380   LOTEK    169   -113
2020-11-27   20:22:32     8     1   164.380   LOTEK      1   -111
2020-11-27   20:22:40     8     1   164.380   LOTEK     90   -113
2020-11-27   20:22:41     8     1   164.380   LOTEK     31   -113
2020-11-27   20:23:07     8     1   164.380   LOTEK     44   -111
2020-11-27   20:23:23     8     1   164.380   LOTEK     44   -111
2020-11-27   20:23:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:24:08     8     1   164.380   LOTEK      2   -112
2020-11-27   20:24:18     8     1   164.380   LOTEK     29   -111
2020-11-27   20:24:43     8     1   164.380   LOTEK     63   -113
2020-11-27   20:24:44     8     1   164.380   LOTEK     33   -113
2020-11-27   20:25:28     8     1   164.380   LOTEK     15   -113
2020-11-27   20:25:58     8     1   164.380   LOTEK     18   -113
2020-11-27   20:26:00     8     1   164.380   LOTEK     22   -113
2020-11-27   20:26:09     8     1   164.380   LOTEK      2   -113
2020-11-27   20:26:37     8     1   164.380   LOTEK      1   -112
2020-11-27   20:26:44     8     1   164.380   LOTEK     47   -112
2020-11-27   20:27:13     8     1   164.380   LOTEK     44   -112
2020-11-27   20:27:34     8     1   164.380   LOTEK     46   -112
2020-11-27   20:27:49     8     1   164.380   LOTEK      2   -112
2020-11-27   20:28:03     8     1   164.380   LOTEK     15   -110
2020-11-27   20:28:24     8     1   164.380   LOTEK     30   -113
2020-11-27   20:28:25     8     1   164.380   LOTEK     61   -112
2020-11-27   20:28:31     8     1   164.380   LOTEK     75   -113
2020-11-27   20:28:33     8     1   164.380   LOTEK    121   -113
2020-11-27   20:28:36     8     1   164.380   LOTEK      1   -113
2020-11-27   20:28:51     8     1   164.380   LOTEK     31   -112
2020-11-27   20:28:52     8     1   164.380   LOTEK     19   -113
2020-11-27   20:28:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:29:12     8     1   164.380   LOTEK     40   -113
2020-11-27   20:29:17     8     1   164.380   LOTEK      2   -112
2020-11-27   20:29:26     8     1   164.380   LOTEK     44   -111
2020-11-27   20:29:31     8     1   164.380   LOTEK     31   -112
2020-11-27   20:29:50     8     1   164.380   LOTEK     86   -113
2020-11-27   20:30:01     8     1   164.380   LOTEK     31   -112
2020-11-27   20:30:14     8     1   164.380   LOTEK    102   -111
2020-11-27   20:30:30     8     1   164.380   LOTEK     29   -111
2020-11-27   20:30:35     8     1   164.380   LOTEK      1   -112
2020-11-27   20:30:40     8     1   164.380   LOTEK     46   -113
2020-11-27   20:30:51     8     1   164.380   LOTEK      2   -113
2020-11-27   20:31:26     8     1   164.380   LOTEK      1   -112
2020-11-27   20:31:38     8     1   164.380   LOTEK      1   -112
2020-11-27   20:31:51     8     1   164.380   LOTEK     22   -112
2020-11-27   20:31:54     8     1   164.380   LOTEK     34   -113
2020-11-27   20:32:08     8     1   164.380   LOTEK     80   -112
2020-11-27   20:32:15     8     1   164.380   LOTEK     53   -113
2020-11-27   20:32:19     8     1   164.380   LOTEK     19   -112
2020-11-27   20:32:22     8     1   164.380   LOTEK     34   -112
2020-11-27   20:32:35     8     1   164.380   LOTEK    131   -113
2020-11-27   20:32:36     8     1   164.380   LOTEK    157   -110
2020-11-27   20:32:37     8     1   164.380   LOTEK      6   -111
2020-11-27   20:32:41     8     1   164.380   LOTEK     16   -111
2020-11-27   20:32:52     8     1   164.380   LOTEK     29   -113
2020-11-27   20:33:11     8     1   164.380   LOTEK      2   -110
2020-11-27   20:33:16     8     1   164.380   LOTEK     61   -111
2020-11-27   20:33:40     8     1   164.380   LOTEK      2   -112
2020-11-27   20:33:41     8     1   164.380   LOTEK     44   -112
2020-11-27   20:33:49     8     1   164.380   LOTEK      6   -110
2020-11-27   20:33:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:34:19     8     1   164.380   LOTEK      2   -111
2020-11-27   20:34:53     8     1   164.380   LOTEK     74   -110
2020-11-27   20:34:58     8     1   164.380   LOTEK     61   -113
2020-11-27   20:35:14     8     1   164.380   LOTEK      4   -113
2020-11-27   20:35:21     8     1   164.380   LOTEK      2   -112
2020-11-27   20:35:50     8     1   164.380   LOTEK     47   -112
2020-11-27   20:36:02     8     1   164.380   LOTEK     18   -112
2020-11-27   20:36:07     8     1   164.380   LOTEK     52   -113
2020-11-27   20:36:20     8     1   164.380   LOTEK      1   -112
2020-11-27   20:36:26     8     1   164.380   LOTEK     46   -111
2020-11-27   20:36:54     8     1   164.380   LOTEK     45   -112
2020-11-27   20:37:01     8     1   164.380   LOTEK     33   -111
2020-11-27   20:37:17     8     1   164.380   LOTEK     46   -111
2020-11-27   20:37:28     8     1   164.380   LOTEK     80   -113
2020-11-27   20:37:44     8     1   164.380   LOTEK     64   -112
2020-11-27   20:37:58     8     1   164.380   LOTEK    120   -112
2020-11-27   20:38:15     8     1   164.380   LOTEK     58   -111
2020-11-27   20:38:16     8     1   164.380   LOTEK    102   -113
2020-11-27   20:38:41     8     1   164.380   LOTEK     68   -113
2020-11-27   20:38:50     8     1   164.380   LOTEK     61   -111
2020-11-27   20:38:53     8     1   164.380   LOTEK     62   -110
2020-11-27   20:38:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:39:11     8     1   164.380   LOTEK     10   -113
2020-11-27   20:39:37     8     1   164.380   LOTEK     58   -112
2020-11-27   20:39:42     8     1   164.380   LOTEK     15   -110
2020-11-27   20:39:50     8     1   164.380   LOTEK     61   -112
2020-11-27   20:39:55     8     1   164.380   LOTEK     44   -110
2020-11-27   20:39:57     8     1   164.380   LOTEK    109   -111
2020-11-27   20:40:20     8     1   164.380   LOTEK     24   -112
2020-11-27   20:40:21     8     1   164.480   LOTEK      1   -113
2020-11-27   20:40:22     8     1   164.380   LOTEK    157   -113
2020-11-27   20:40:27     8     1   164.380   LOTEK     31   -113
2020-11-27   20:40:33     8     1   164.380   LOTEK     29   -112
2020-11-27   20:40:44     8     1   164.380   LOTEK     18   -113
2020-11-27   20:40:48     8     1   164.380   LOTEK     59   -113
2020-11-27   20:41:04     8     1   164.380   LOTEK      1   -112
2020-11-27   20:41:15     8     1   164.380   LOTEK     34   -112
2020-11-27   20:41:38     8     1   164.380   LOTEK     46   -113
2020-11-27   20:41:52     8     1   164.380   LOTEK      1   -112
2020-11-27   20:42:06     8     1   164.380   LOTEK     58   -113
2020-11-27   20:42:07     8     1   164.380   LOTEK     58   -113
2020-11-27   20:42:09     8     1   164.380   LOTEK     62   -113
2020-11-27   20:42:19     8     1   164.380   LOTEK     46   -111
2020-11-27   20:42:25     8     1   164.380   LOTEK     59   -112
2020-11-27   20:42:35     8     1   164.380   LOTEK      1   -112
2020-11-27   20:42:40     8     1   164.380   LOTEK      1   -113
2020-11-27   20:43:16     8     1   164.380   LOTEK     46   -113
2020-11-27   20:43:21     8     1   164.380   LOTEK      2   -112
2020-11-27   20:43:22     8     1   164.380   LOTEK     10   -111
2020-11-27   20:43:33     8     1   164.380   LOTEK     16   -112
2020-11-27   20:43:35     8     1   164.380   LOTEK     34   -111
2020-11-27   20:43:35     8     1   164.380   LOTEK     18   -113
2020-11-27   20:43:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:43:56     8     1   164.380   LOTEK     31   -112
2020-11-27   20:44:19     8     1   164.380   LOTEK     48   -113
2020-11-27   20:44:36     8     1   164.380   LOTEK     15   -112
2020-11-27   20:44:42     8     1   164.380   LOTEK      1   -113
2020-11-27   20:45:06     8     1   164.380   LOTEK    109   -111
2020-11-27   20:45:22     8     1   164.380   LOTEK     59   -112
2020-11-27   20:45:42     8     1   164.380   LOTEK     89   -111
2020-11-27   20:45:54     8     1   164.380   LOTEK      2   -113
2020-11-27   20:46:00     8     1   164.380   LOTEK     72   -111
2020-11-27   20:46:15     8     1   164.380   LOTEK     46   -110
2020-11-27   20:46:19     8     1   164.380   LOTEK     15   -112
2020-11-27   20:46:20     8     1   164.380   LOTEK      2   -112
2020-11-27   20:46:41     8     1   164.380   LOTEK     15   -110
2020-11-27   20:46:55     8     1   164.380   LOTEK      1   -113
2020-11-27   20:47:15     8     1   164.380   LOTEK      2   -112
2020-11-27   20:47:34     8     1   164.380   LOTEK      6   -112
2020-11-27   20:47:52     8     1   164.380   LOTEK     15   -112
2020-11-27   20:47:55     8     1   164.380   LOTEK     18   -111
2020-11-27   20:48:21     8     1   164.380   LOTEK      1   -113
2020-11-27   20:48:31     8     1   164.380   LOTEK     17   -111
2020-11-27   20:48:38     8     1   164.380   LOTEK     33   -111
2020-11-27   20:48:52     8     1   164.380   LOTEK      1   -113
2020-11-27   20:48:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:49:04     8     1   164.380   LOTEK      1   -113
2020-11-27   20:49:16     8     1   164.380   LOTEK    115   -110
2020-11-27   20:49:32     8     1   164.380   LOTEK    111   -110
2020-11-27   20:49:52     8     1   164.380   LOTEK     47   -110
2020-11-27   20:50:11     8     1   164.380   LOTEK     18   -113
2020-11-27   20:50:22     8     1   164.380   LOTEK     77   -112
2020-11-27   20:50:25     8     1   164.380   LOTEK    101   -112
2020-11-27   20:50:35     8     1   164.380   LOTEK     44   -109
2020-11-27   20:50:44     8     1   164.380   LOTEK     34   -113
2020-11-27   20:50:48     8     1   164.380   LOTEK     33   -113
2020-11-27   20:50:53     8     1   164.480   LOTEK     73   -113
2020-11-27   20:50:57     8     1   164.380   LOTEK      8   -111
2020-11-27   20:51:00     8     1   164.380   LOTEK     15   -110
2020-11-27   20:51:01     8     1   164.380   LOTEK     74   -113
2020-11-27   20:51:02     8     1   164.380   LOTEK      3   -111
2020-11-27   20:51:25     8     1   164.380   LOTEK      1   -108
2020-11-27   20:51:29     8     1   164.380   LOTEK      2   -110
2020-11-27   20:51:37     8     1   164.380   LOTEK     44   -113
2020-11-27   20:51:39     8     1   164.380   LOTEK     46   -110
2020-11-27   20:51:39     8     1   164.380   LOTEK     47   -113
2020-11-27   20:51:45     8     1   164.380   LOTEK    122   -111
2020-11-27   20:51:46     8     1   164.380   LOTEK      8   -111
2020-11-27   20:51:49     8     1   164.380   LOTEK     34   -112
2020-11-27   20:52:03     8     1   164.380   LOTEK     16   -110
2020-11-27   20:52:06     8     1   164.380   LOTEK     51   -110
2020-11-27   20:52:09     8     1   164.380   LOTEK    177   -112
2020-11-27   20:52:21     8     1   164.380   LOTEK      6   -110
2020-11-27   20:52:58     8     1   164.380   LOTEK     31   -113
2020-11-27   20:53:00     8     1   164.380   LOTEK     45   -112
2020-11-27   20:53:10     8     1   164.380   LOTEK     44   -111
2020-11-27   20:53:15     8     1   164.380   LOTEK     46   -112
2020-11-27   20:53:33     8     1   164.380   LOTEK     35   -111
2020-11-27   20:53:34     8     1   164.380   LOTEK     19   -112
2020-11-27   20:53:40     8     1   164.380   LOTEK     46   -112
2020-11-27   20:53:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:53:58     8     1   164.380   LOTEK     52   -111
2020-11-27   20:54:02     8     1   164.380   LOTEK     52   -112
2020-11-27   20:54:03     8     1   164.380   LOTEK     18   -112
2020-11-27   20:54:12     8     1   164.380   LOTEK      1   -112
2020-11-27   20:54:25     8     1   164.380   LOTEK      1   -112
2020-11-27   20:54:45     8     1   164.380   LOTEK     15   -111
2020-11-27   20:54:52     8     1   164.380   LOTEK     22   -111
2020-11-27   20:55:10     8     1   164.380   LOTEK     15   -112
2020-11-27   20:55:43     8     1   164.380   LOTEK      6   -112
2020-11-27   20:55:44     8     1   164.480   LOTEK     18   -113
2020-11-27   20:56:08     8     1   164.380   LOTEK      2   -111
2020-11-27   20:56:15     8     1   164.380   LOTEK     18   -111
2020-11-27   20:56:20     8     1   164.480   LOTEK     59   -113
2020-11-27   20:56:22     8     1   164.380   LOTEK      2   -112
2020-11-27   20:56:50     8     1   164.380   LOTEK     18   -110
2020-11-27   20:57:14     8     1   164.480   LOTEK      6   -112
2020-11-27   20:57:23     8     1   164.380   LOTEK      1   -112
2020-11-27   20:57:50     8     1   164.380   LOTEK     51   -109
2020-11-27   20:57:51     8     1   164.380   LOTEK     44   -113
2020-11-27   20:58:19     8     1   164.380   LOTEK    115   -111
2020-11-27   20:58:34     8     1   164.380   LOTEK     29   -112
2020-11-27   20:58:35     8     1   164.380   LOTEK      3   -112
2020-11-27   20:58:35     8     1   164.380   LOTEK    130   -111
2020-11-27   20:58:42     8     1   164.380   LOTEK     86   -113
2020-11-27   20:58:56     8     1   164.380   LOTEK     44   -112
2020-11-27   20:58:56     8     1   164.480   LOTEK     25    -72
2020-11-27   20:59:04     8     1   164.380   LOTEK     61   -110
2020-11-27   20:59:06     8     1   164.380   LOTEK     24   -112
2020-11-27   20:59:14     8     1   164.380   LOTEK      6   -113
2020-11-27   20:59:31     8     1   164.380   LOTEK     61   -112
2020-11-27   20:59:34     8     1   164.380   LOTEK    146   -110
2020-11-27   20:59:47     8     1   164.380   LOTEK     21   -110
2020-11-27   20:59:55     8     1   164.380   LOTEK      2   -111
2020-11-27   20:59:56     8     1   164.380   LOTEK     15   -111
2020-11-27   21:00:33     8     1   164.380   LOTEK      2   -112
2020-11-27   21:00:40     8     1   164.380   LOTEK     48   -109
2020-11-27   21:00:49     8     1   164.380   LOTEK     44   -109
2020-11-27   21:00:52     8     1   164.380   LOTEK     37   -113
2020-11-27   21:00:58     8     1   164.380   LOTEK      1   -110
2020-11-27   21:01:21     8     1   164.380   LOTEK      6   -110
2020-11-27   21:01:21     8     1   164.480   LOTEK     16   -113
2020-11-27   21:01:52     8     1   164.380   LOTEK     40   -111
2020-11-27   21:01:56     8     1   164.380   LOTEK     62   -111
2020-11-27   21:02:14     8     1   164.380   LOTEK     16   -110
2020-11-27   21:02:29     8     1   164.380   LOTEK      6   -111
2020-11-27   21:02:30     8     1   164.380   LOTEK      3   -109
2020-11-27   21:02:44     8     1   164.480   LOTEK     34   -113
2020-11-27   21:02:46     8     1   164.380   LOTEK    116   -112
2020-11-27   21:02:59     8     1   164.480   LOTEK      6   -113
2020-11-27   21:03:00     8     1   164.380   LOTEK     59   -112
2020-11-27   21:03:01     8     1   164.380   LOTEK     44   -109
2020-11-27   21:03:14     8     1   164.380   LOTEK     61   -110
2020-11-27   21:03:26     8     1   164.380   LOTEK      6   -112
2020-11-27   21:03:30     8     1   164.380   LOTEK     34   -112
2020-11-27   21:03:38     8     1   164.380   LOTEK     62   -109
2020-11-27   21:03:41     8     1   164.380   LOTEK     35   -109
2020-11-27   21:03:44     8     1   164.480   LOTEK     23   -113
2020-11-27   21:03:51     8     1   164.380   LOTEK     44   -113
2020-11-27   21:03:56     8     1   164.480   LOTEK     25    -72
2020-11-27   21:04:12     8     1   164.380   LOTEK     15   -111
2020-11-27   21:04:41     8     1   164.380   LOTEK     34   -110
2020-11-27   21:04:56     8     1   164.380   LOTEK    115   -110
2020-11-27   21:05:33     8     1   164.380   LOTEK     94   -111
2020-11-27   21:05:40     8     1   164.480   LOTEK     15   -112
2020-11-27   21:05:48     8     1   164.380   LOTEK     46   -113
2020-11-27   21:05:48     8     1   164.380   LOTEK     44   -111
2020-11-27   21:05:55     8     1   164.380   LOTEK      2   -111
2020-11-27   21:05:55     8     1   164.480   LOTEK     15   -113
2020-11-27   21:06:33     8     1   164.380   LOTEK     18   -111
2020-11-27   21:06:34     8     1   164.380   LOTEK     62   -113
2020-11-27   21:06:34     8     1   164.480   LOTEK     18   -113
2020-11-27   21:06:35     8     1   164.380   LOTEK      2   -113
2020-11-27   21:06:44     8     1   164.380   LOTEK      3   -111
2020-11-27   21:07:04     8     1   164.480   LOTEK      1   -113
2020-11-27   21:07:07     8     1   164.480   LOTEK      1   -113
2020-11-27   21:07:08     8     1   164.380   LOTEK     49   -111
2020-11-27   21:07:08     8     1   164.380   LOTEK      1   -112
2020-11-27   21:07:09     8     1   164.380   LOTEK     18   -113
2020-11-27   21:07:13     8     1   164.380   LOTEK     44   -112
2020-11-27   21:07:31     8     1   164.380   LOTEK      2   -111
2020-11-27   21:07:34     8     1   164.380   LOTEK      1   -112
2020-11-27   21:07:38     8     1   164.380   LOTEK     91   -111
2020-11-27   21:07:49     8     1   164.380   LOTEK      2   -111
2020-11-27   21:07:53     8     1   164.380   LOTEK     15   -110
2020-11-27   21:07:55     8     1   164.380   LOTEK    157   -113
2020-11-27   21:08:31     8     1   164.380   LOTEK     46   -112
2020-11-27   21:08:33     8     1   164.380   LOTEK    157   -113
2020-11-27   21:08:34     8     1   164.480   LOTEK     16   -113
2020-11-27   21:08:56     8     1   164.480   LOTEK     25    -72
2020-11-27   21:09:00     8     1   164.380   LOTEK      6   -111
2020-11-27   21:09:14     8     1   164.380   LOTEK    138   -113
2020-11-27   21:09:15     8     1   164.380   LOTEK     31   -113
2020-11-27   21:09:17     8     1   164.380   LOTEK    129   -110
2020-11-27   21:09:21     8     1   164.380   LOTEK      2   -109
2020-11-27   21:09:22     8     1   164.380   LOTEK     46   -113
2020-11-27   21:09:28     8     1   164.380   LOTEK     31   -111
2020-11-27   21:09:29     8     1   164.380   LOTEK    116   -111
2020-11-27   21:09:29     8     1   164.480   LOTEK     90   -113
2020-11-27   21:09:47     8     1   164.480   LOTEK     72   -113
2020-11-27   21:09:56     8     1   164.380   LOTEK     73   -110
2020-11-27   21:09:58     8     1   164.380   LOTEK     62   -111
2020-11-27   21:10:06     8     1   164.380   LOTEK     16   -110
2020-11-27   21:10:09     8     1   164.380   LOTEK     58   -113
2020-11-27   21:10:19     8     1   164.380   LOTEK     23   -108
2020-11-27   21:10:42     8     1   164.380   LOTEK     80   -112
2020-11-27   21:10:55     8     1   164.380   LOTEK    133   -109
2020-11-27   21:10:57     8     1   164.380   LOTEK      2   -111
2020-11-27   21:11:06     8     1   164.380   LOTEK     53   -111
2020-11-27   21:11:13     8     1   164.380   LOTEK     15   -110
2020-11-27   21:11:21     8     1   164.380   LOTEK     16   -112
2020-11-27   21:11:24     8     1   164.380   LOTEK    157   -113
2020-11-27   21:11:25     8     1   164.380   LOTEK     63   -113
2020-11-27   21:11:37     8     1   164.380   LOTEK     44   -113
2020-11-27   21:11:42     8     1   164.380   LOTEK     18   -112
2020-11-27   21:11:43     8     1   164.380   LOTEK     46   -111
2020-11-27   21:12:31     8     1   164.380   LOTEK     33   -110
2020-11-27   21:12:39     8     1   164.380   LOTEK     18   -112
2020-11-27   21:12:41     8     1   164.380   LOTEK      7   -111
2020-11-27   21:12:47     8     1   164.380   LOTEK     15   -110
2020-11-27   21:12:51     8     1   164.380   LOTEK     31   -111
2020-11-27   21:12:56     8     1   164.380   LOTEK     96   -110
2020-11-27   21:13:06     8     1   164.380   LOTEK      3   -110
2020-11-27   21:13:19     8     1   164.380   LOTEK     18   -112
2020-11-27   21:13:24     8     1   164.480   LOTEK     52   -113
2020-11-27   21:13:56     8     1   164.480   LOTEK     25    -72
2020-11-27   21:14:11     8     1   164.480   LOTEK     31   -113
2020-11-27   21:14:15     8     1   164.480   LOTEK     45   -113
2020-11-27   21:14:15     8     1   164.380   LOTEK      2   -110
2020-11-27   21:14:23     8     1   164.380   LOTEK     10   -111
2020-11-27   21:14:41     8     1   164.380   LOTEK     15   -109
2020-11-27   21:14:42     8     1   164.380   LOTEK     29   -113
2020-11-27   21:14:47     8     1   164.380   LOTEK     18   -113
2020-11-27   21:15:08     8     1   164.380   LOTEK     46   -109
2020-11-27   21:15:13     8     1   164.380   LOTEK     15   -113
2020-11-27   21:15:22     8     1   164.380   LOTEK     44   -110
2020-11-27   21:15:33     8     1   164.380   LOTEK     46   -111
2020-11-27   21:15:36     8     1   164.380   LOTEK     45   -112
2020-11-27   21:15:39     8     1   164.380   LOTEK     18   -112
2020-11-27   21:15:41     8     1   164.380   LOTEK     87   -110
2020-11-27   21:15:49     8     1   164.380   LOTEK     18   -112
2020-11-27   21:15:52     8     1   164.380   LOTEK    123   -109
2020-11-27   21:16:30     8     1   164.380   LOTEK     76   -110
2020-11-27   21:16:35     8     1   164.380   LOTEK     29   -110
2020-11-27   21:16:41     8     1   164.380   LOTEK     34   -108
2020-11-27   21:16:44     8     1   164.380   LOTEK     19   -110
2020-11-27   21:16:45     8     1   164.480   LOTEK     34   -113
2020-11-27   21:16:47     8     1   164.380   LOTEK     44   -111
2020-11-27   21:17:09     8     1   164.480   LOTEK     73   -113
2020-11-27   21:17:29     8     1   164.380   LOTEK     31   -111
2020-11-27   21:17:31     8     1   164.480   LOTEK     44   -113
2020-11-27   21:17:44     8     1   164.380   LOTEK    122   -111
2020-11-27   21:17:49     8     1   164.480   LOTEK      6   -113
2020-11-27   21:17:54     8     1   164.380   LOTEK      6   -108
2020-11-27   21:18:04     8     1   164.380   LOTEK     44   -112
2020-11-27   21:18:05     8     1   164.380   LOTEK     86   -107
2020-11-27   21:18:25     8     1   164.380   LOTEK     93   -111
2020-11-27   21:18:37     8     1   164.380   LOTEK     30   -112
2020-11-27   21:18:55     8     1   164.380   LOTEK     92   -109
2020-11-27   21:18:56     8     1   164.480   LOTEK     25    -72
2020-11-27   21:18:59     8     1   164.380   LOTEK     62   -112
2020-11-27   21:19:01     8     1   164.480   LOTEK     86   -113
2020-11-27   21:19:17     8     1   164.380   LOTEK     15   -112
2020-11-27   21:19:19     8     1   164.380   LOTEK      6   -110
2020-11-27   21:19:21     8     1   164.380   LOTEK     29   -108
2020-11-27   21:19:26     8     1   164.480   LOTEK     89   -113
2020-11-27   21:19:27     8     1   164.480   LOTEK     19   -113
2020-11-27   21:19:29     8     1   164.380   LOTEK     22   -112
2020-11-27   21:19:44     8     1   164.380   LOTEK    101   -110
2020-11-27   21:19:58     8     1   164.380   LOTEK     34   -110
2020-11-27   21:20:06     8     1   164.380   LOTEK     59   -113
2020-11-27   21:20:28     8     1   164.380   LOTEK      2   -111
2020-11-27   21:20:29     8     1   164.380   LOTEK     80   -112
2020-11-27   21:20:30     8     1   164.380   LOTEK     15   -109
2020-11-27   21:20:45     8     1   164.380   LOTEK     31   -111
2020-11-27   21:20:58     8     1   164.380   LOTEK     34   -111
2020-11-27   21:21:06     8     1   164.380   LOTEK     62   -109
2020-11-27   21:21:19     8     1   164.380   LOTEK      1   -111
2020-11-27   21:21:21     8     1   164.380   LOTEK     52   -112
2020-11-27   21:21:26     8     1   164.380   LOTEK     75   -111
2020-11-27   21:21:29     8     1   164.380   LOTEK      4   -111
2020-11-27   21:21:36     8     1   164.380   LOTEK      3   -112
2020-11-27   21:21:43     8     1   164.380   LOTEK     46   -111
2020-11-27   21:22:07     8     1   164.480   LOTEK     19   -113
2020-11-27   21:22:07     8     1   164.380   LOTEK    103   -110
2020-11-27   21:22:09     8     1   164.380   LOTEK      2   -111
2020-11-27   21:22:22     8     1   164.380   LOTEK     45   -110
2020-11-27   21:22:24     8     1   164.480   LOTEK     18   -113
2020-11-27   21:22:32     8     1   164.380   LOTEK      1   -111
2020-11-27   21:22:36     8     1   164.380   LOTEK      2   -108
2020-11-27   21:22:41     8     1   164.380   LOTEK    114   -113
2020-11-27   21:22:45     8     1   164.380   LOTEK     15   -113
2020-11-27   21:22:47     8     1   164.380   LOTEK     15   -112
2020-11-27   21:23:11     8     1   164.380   LOTEK     24   -110
2020-11-27   21:23:14     8     1   164.380   LOTEK     33   -110
2020-11-27   21:23:19     8     1   164.480   LOTEK     34   -113
2020-11-27   21:23:24     8     1   164.380   LOTEK     31   -108
2020-11-27   21:23:47     8     1   164.380   LOTEK      1   -111
2020-11-27   21:23:49     8     1   164.480   LOTEK     46   -113
2020-11-27   21:23:56     8     1   164.480   LOTEK     25    -72
2020-11-27   21:23:59     8     1   164.380   LOTEK     16   -111
2020-11-27   21:24:09     8     1   164.480   LOTEK      3   -113
2020-11-27   21:24:13     8     1   164.380   LOTEK     89   -110
2020-11-27   21:24:16     8     1   164.380   LOTEK      1   -111
2020-11-27   21:24:20     8     1   164.380   LOTEK      3   -111
2020-11-27   21:24:34     8     1   164.380   LOTEK     29   -108
2020-11-27   21:24:36     8     1   164.380   LOTEK     63   -109
2020-11-27   21:24:41     8     1   164.380   LOTEK      6   -113
2020-11-27   21:24:46     8     1   164.380   LOTEK      1   -110
2020-11-27   21:24:47     8     1   164.380   LOTEK    157   -113
2020-11-27   21:25:03     8     1   164.380   LOTEK     23   -108
2020-11-27   21:25:11     8     1   164.380   LOTEK     46   -111
2020-11-27   21:25:11     8     1   164.380   LOTEK      2   -109
2020-11-27   21:25:15     8     1   164.380   LOTEK      1   -108
2020-11-27   21:25:30     8     1   164.480   LOTEK      2   -113
2020-11-27   21:25:32     8     1   164.380   LOTEK     64   -113
2020-11-27   21:25:39     8     1   164.380   LOTEK     34   -109
2020-11-27   21:25:40     8     1   164.480   LOTEK     78   -113
2020-11-27   21:25:49     8     1   164.480   LOTEK     23   -113
2020-11-27   21:25:54     8     1   164.380   LOTEK      1   -110
2020-11-27   21:26:00     8     1   164.380   LOTEK      6   -110
2020-11-27   21:26:00     8     1   164.380   LOTEK     46   -111
2020-11-27   21:26:07     8     1   164.380   LOTEK     64   -113
2020-11-27   21:26:10     8     1   164.380   LOTEK     29   -110
2020-11-27   21:26:12     8     1   164.480   LOTEK     44   -113
2020-11-27   21:26:48     8     1   164.380   LOTEK     90   -110
2020-11-27   21:26:54     8     1   164.380   LOTEK      1   -110
2020-11-27   21:26:55     8     1   164.380   LOTEK      1   -109
2020-11-27   21:27:00     8     1   164.380   LOTEK     15   -110
2020-11-27   21:27:02     8     1   164.380   LOTEK     11   -112
2020-11-27   21:27:03     8     1   164.380   LOTEK     15   -110
2020-11-27   21:27:05     8     1   164.380   LOTEK      3   -112
2020-11-27   21:27:10     8     1   164.380   LOTEK     44   -112
2020-11-27   21:27:10     8     1   164.380   LOTEK     18   -109
2020-11-27   21:27:14     8     1   164.380   LOTEK     31   -113
2020-11-27   21:27:22     8     1   164.480   LOTEK      7   -113
2020-11-27   21:27:27     8     1   164.480   LOTEK     72   -113
2020-11-27   21:27:37     8     1   164.480   LOTEK     15   -113
2020-11-27   21:27:42     8     1   164.380   LOTEK      1   -113
2020-11-27   21:28:09     8     1   164.380   LOTEK      6   -109
2020-11-27   21:28:12     8     1   164.380   LOTEK      2   -110
2020-11-27   21:28:13     8     1   164.380   LOTEK     18   -113
2020-11-27   21:28:16     8     1   164.380   LOTEK      1   -113
2020-11-27   21:28:22     8     1   164.380   LOTEK     18   -110
2020-11-27   21:28:23     8     1   164.480   LOTEK     16   -113
2020-11-27   21:28:25     8     1   164.380   LOTEK     18   -109
2020-11-27   21:28:39     8     1   164.380   LOTEK      1   -107
2020-11-27   21:28:47     8     1   164.380   LOTEK      1   -110
2020-11-27   21:28:50     8     1   164.380   LOTEK     46   -110
2020-11-27   21:28:52     8     1   164.380   LOTEK     44   -110
2020-11-27   21:28:55     8     1   164.380   LOTEK     19   -112
2020-11-27   21:28:56     8     1   164.480   LOTEK     25    -72
2020-11-27   21:29:05     8     1   164.380   LOTEK     44   -111
2020-11-27   21:29:07     8     1   164.480   LOTEK      1   -112
2020-11-27   21:29:08     8     1   164.480   LOTEK     45   -113
2020-11-27   21:29:09     8     1   164.380   LOTEK     15   -109
2020-11-27   21:29:11     8     1   164.380   LOTEK    116   -111
2020-11-27   21:29:12     8     1   164.380   LOTEK    118   -113
2020-11-27   21:29:24     8     1   164.380   LOTEK     25   -112
2020-11-27   21:29:25     8     1   164.480   LOTEK      3   -112
2020-11-27   21:29:30     8     1   164.380   LOTEK     51   -110
2020-11-27   21:29:35     8     1   164.380   LOTEK      6   -111
2020-11-27   21:29:39     8     1   164.380   LOTEK     33   -109
2020-11-27   21:29:48     8     1   164.380   LOTEK      3   -112
2020-11-27   21:29:56     8     1   164.380   LOTEK      5   -108
2020-11-27   21:29:57     8     1   164.380   LOTEK     52   -112
2020-11-27   21:29:57     8     1   164.480   LOTEK      1   -113
2020-11-27   21:30:01     8     1   164.480   LOTEK     33   -113
2020-11-27   21:30:06     8     1   164.380   LOTEK    133   -111
2020-11-27   21:30:30     8     1   164.380   LOTEK      1   -112
2020-11-27   21:30:35     8     1   164.380   LOTEK     34   -110
2020-11-27   21:30:35     8     1   164.480   LOTEK     64   -113
2020-11-27   21:31:00     8     1   164.380   LOTEK      1   -113
2020-11-27   21:31:02     8     1   164.380   LOTEK     73   -110
2020-11-27   21:31:13     8     1   164.380   LOTEK     78   -110
2020-11-27   21:31:14     8     1   164.480   LOTEK     29   -112
2020-11-27   21:31:28     8     1   164.380   LOTEK     18   -110
2020-11-27   21:31:28     8     1   164.480   LOTEK    129   -112
2020-11-27   21:31:35     8     1   164.380   LOTEK     18   -110
2020-11-27   21:31:36     8     1   164.480   LOTEK     35   -113
2020-11-27   21:31:36     8     1   164.380   LOTEK     33   -109
2020-11-27   21:31:36     8     1   164.380   LOTEK      1   -109
2020-11-27   21:31:40     8     1   164.380   LOTEK      5   -110
2020-11-27   21:31:46     8     1   164.380   LOTEK      2   -111
2020-11-27   21:31:53     8     1   164.380   LOTEK      2   -111
2020-11-27   21:32:04     8     1   164.480   LOTEK     89   -113
2020-11-27   21:32:06     8     1   164.380   LOTEK     63   -110
2020-11-27   21:32:08     8     1   164.380   LOTEK      1   -111
2020-11-27   21:32:09     8     1   164.380   LOTEK     19   -112
2020-11-27   21:32:13     8     1   164.380   LOTEK      1   -110
2020-11-27   21:32:16     8     1   164.380   LOTEK     34   -110
2020-11-27   21:32:25     8     1   164.380   LOTEK     62   -112
2020-11-27   21:32:26     8     1   164.380   LOTEK     18   -110
2020-11-27   21:32:39     8     1   164.380   LOTEK      8   -109
2020-11-27   21:32:49     8     1   164.380   LOTEK     44   -111
2020-11-27   21:32:58     8     1   164.380   LOTEK     94   -111
2020-11-27   21:33:01     8     1   164.380   LOTEK      6   -109
2020-11-27   21:33:05     8     1   164.380   LOTEK      1   -112
2020-11-27   21:33:06     8     1   164.380   LOTEK      4   -111
2020-11-27   21:33:15     8     1   164.380   LOTEK     44   -109
2020-11-27   21:33:19     8     1   164.380   LOTEK    101   -109
2020-11-27   21:33:29     8     1   164.380   LOTEK      2   -111
2020-11-27   21:33:32     8     1   164.380   LOTEK      2   -112
2020-11-27   21:33:32     8     1   164.380   LOTEK     10   -111
2020-11-27   21:33:33     8     1   164.380   LOTEK     18   -111
2020-11-27   21:33:52     8     1   164.480   LOTEK    110   -113
2020-11-27   21:33:56     8     1   164.480   LOTEK     25    -72
2020-11-27   21:34:05     8     1   164.380   LOTEK     59   -110
2020-11-27   21:34:09     8     1   164.480   LOTEK      2   -113
2020-11-27   21:34:12     8     1   164.380   LOTEK    130   -109
2020-11-27   21:34:28     8     1   164.480   LOTEK     49   -113
2020-11-27   21:34:58     8     1   164.380   LOTEK     44   -108
2020-11-27   21:35:13     8     1   164.380   LOTEK     34   -108
2020-11-27   21:35:19     8     1   164.380   LOTEK     15   -111
2020-11-27   21:35:24     8     1   164.380   LOTEK     86   -113
2020-11-27   21:35:24     8     1   164.480   LOTEK     44   -113
2020-11-27   21:35:37     8     1   164.380   LOTEK     61   -110
2020-11-27   21:35:42     8     1   164.380   LOTEK     75   -110
2020-11-27   21:35:52     8     1   164.480   LOTEK    109   -113
2020-11-27   21:35:53     8     1   164.480   LOTEK     18   -113
2020-11-27   21:35:54     8     1   164.380   LOTEK     33   -111
2020-11-27   21:36:06     8     1   164.380   LOTEK    117   -108
2020-11-27   21:36:16     8     1   164.380   LOTEK     87   -112
2020-11-27   21:36:29     8     1   164.380   LOTEK      2   -112
2020-11-27   21:36:33     8     1   164.380   LOTEK      2   -110
2020-11-27   21:36:47     8     1   164.480   LOTEK     44   -113
2020-11-27   21:36:48     8     1   164.380   LOTEK     30   -110
2020-11-27   21:36:48     8     1   164.380   LOTEK      6   -110
2020-11-27   21:36:49     8     1   164.380   LOTEK      1   -109
2020-11-27   21:37:01     8     1   164.380   LOTEK      3   -110
2020-11-27   21:37:08     8     1   164.480   LOTEK      3   -113
2020-11-27   21:37:15     8     1   164.380   LOTEK     58   -112
2020-11-27   21:37:18     8     1   164.380   LOTEK    103   -111
2020-11-27   21:37:26     8     1   164.480   LOTEK     64   -113
2020-11-27   21:37:33     8     1   164.380   LOTEK     86   -110
2020-11-27   21:37:37     8     1   164.380   LOTEK    154   -113
2020-11-27   21:37:41     8     1   164.380   LOTEK      2   -113
2020-11-27   21:37:41     8     1   164.480   LOTEK     46   -113
2020-11-27   21:37:54     8     1   164.480   LOTEK      6   -113
2020-11-27   21:37:55     8     1   164.380   LOTEK     15   -112
2020-11-27   21:37:56     8     1   164.380   LOTEK      2   -110
2020-11-27   21:38:00     8     1   164.380   LOTEK      1   -109
2020-11-27   21:38:12     8     1   164.380   LOTEK     34   -110
2020-11-27   21:38:12     8     1   164.380   LOTEK     45   -110
2020-11-27   21:38:17     8     1   164.380   LOTEK      6   -110
2020-11-27   21:38:26     8     1   164.380   LOTEK     31   -109
2020-11-27   21:38:32     8     1   164.380   LOTEK      2   -110
2020-11-27   21:38:44     8     1   164.380   LOTEK     75   -112
2020-11-27   21:38:44     8     1   164.380   LOTEK      2   -110
2020-11-27   21:38:50     8     1   164.380   LOTEK      1   -110
2020-11-27   21:38:56     8     1   164.480   LOTEK     25    -72
2020-11-27   21:39:03     8     1   164.380   LOTEK     18   -109
2020-11-27   21:39:13     8     1   164.480   LOTEK      5   -113
2020-11-27   21:39:22     8     1   164.380   LOTEK      1   -108
2020-11-27   21:39:28     8     1   164.380   LOTEK      2   -109
2020-11-27   21:39:41     8     1   164.380   LOTEK     43   -110
2020-11-27   21:39:53     8     1   164.380   LOTEK      1   -110
2020-11-27   21:39:53     8     1   164.380   LOTEK     52   -110
2020-11-27   21:40:04     8     1   164.380   LOTEK     74   -108
2020-11-27   21:40:09     8     1   164.380   LOTEK     18   -109
2020-11-27   21:40:20     8     1   164.480   LOTEK     22   -112
2020-11-27   21:40:21     8     1   164.380   LOTEK      4   -110
2020-11-27   21:40:26     8     1   164.480   LOTEK      2   -112
2020-11-27   21:40:28     8     1   164.380   LOTEK     46   -112
2020-11-27   21:40:29     8     1   164.380   LOTEK     18   -112
2020-11-27   21:41:00     8     1   164.380   LOTEK     74   -109
2020-11-27   21:41:00     8     1   164.480   LOTEK     22   -113
2020-11-27   21:41:12     8     1   164.380   LOTEK    133   -112
2020-11-27   21:41:21     8     1   164.380   LOTEK      1   -108
2020-11-27   21:41:23     8     1   164.380   LOTEK     89   -109
2020-11-27   21:41:33     8     1   164.380   LOTEK      1   -109
2020-11-27   21:41:41     8     1   164.480   LOTEK     73   -112
2020-11-27   21:41:52     8     1   164.380   LOTEK      2   -110
2020-11-27   21:42:00     8     1   164.380   LOTEK    102   -109
2020-11-27   21:42:03     8     1   164.380   LOTEK     61   -109
2020-11-27   21:42:13     8     1   164.380   LOTEK      2   -108
2020-11-27   21:42:17     8     1   164.380   LOTEK    130   -106
2020-11-27   21:42:24     8     1   164.380   LOTEK      1   -108
2020-11-27   21:42:25     8     1   164.380   LOTEK     16   -108
2020-11-27   21:42:30     8     1   164.480   LOTEK     15   -113
2020-11-27   21:42:30     8     1   164.380   LOTEK     46   -109
2020-11-27   21:42:30     8     1   164.380   LOTEK     31   -111
2020-11-27   21:42:33     8     1   164.380   LOTEK     40   -111
2020-11-27   21:42:45     8     1   164.380   LOTEK     17   -110
2020-11-27   21:42:50     8     1   164.380   LOTEK      1   -112
2020-11-27   21:42:59     8     1   164.380   LOTEK     29   -109
2020-11-27   21:43:06     8     1   164.380   LOTEK     47   -110
2020-11-27   21:43:11     8     1   164.380   LOTEK      2   -109
2020-11-27   21:43:17     8     1   164.380   LOTEK     46   -109
2020-11-27   21:43:24     8     1   164.380   LOTEK     18   -110
2020-11-27   21:43:26     8     1   164.380   LOTEK     17   -108
2020-11-27   21:43:36     8     1   164.380   LOTEK     92   -108
2020-11-27   21:43:37     8     1   164.380   LOTEK    102   -110
2020-11-27   21:43:49     8     1   164.480   LOTEK     44   -113
2020-11-27   21:43:57     8     1   164.480   LOTEK     25    -72
2020-11-27   21:44:00     8     1   164.480   LOTEK      3   -113
2020-11-27   21:44:17     8     1   164.480   LOTEK      1   -112
2020-11-27   21:44:20     8     1   164.380   LOTEK     18   -111
2020-11-27   21:44:25     8     1   164.480   LOTEK      1   -111
2020-11-27   21:44:28     8     1   164.380   LOTEK     30   -113
2020-11-27   21:44:28     8     1   164.380   LOTEK     19   -109
2020-11-27   21:44:32     8     1   164.380   LOTEK     73   -112
2020-11-27   21:44:40     8     1   164.480   LOTEK     44   -112
2020-11-27   21:44:47     8     1   164.380   LOTEK     18   -108
2020-11-27   21:44:57     8     1   164.480   LOTEK     31   -113
2020-11-27   21:44:58     8     1   164.380   LOTEK     29   -109
2020-11-27   21:45:07     8     1   164.380   LOTEK      1   -111
2020-11-27   21:45:12     8     1   164.380   LOTEK     18   -110
2020-11-27   21:45:15     8     1   164.380   LOTEK     18   -110
2020-11-27   21:45:24     8     1   164.480   LOTEK     44   -113
2020-11-27   21:45:24     8     1   164.480   LOTEK      2   -112
2020-11-27   21:45:47     8     1   164.380   LOTEK      1   -113
2020-11-27   21:45:48     8     1   164.380   LOTEK     58   -110
2020-11-27   21:45:57     8     1   164.380   LOTEK     68   -108
2020-11-27   21:45:58     8     1   164.380   LOTEK      2   -111
2020-11-27   21:46:04     8     1   164.380   LOTEK     59   -112
2020-11-27   21:46:04     8     1   164.380   LOTEK      2   -109
2020-11-27   21:46:11     8     1   164.480   LOTEK     18   -113
2020-11-27   21:46:16     8     1   164.480   LOTEK      5   -113
2020-11-27   21:46:34     8     1   164.380   LOTEK     92   -108
2020-11-27   21:46:34     8     1   164.380   LOTEK     72   -108
2020-11-27   21:46:44     8     1   164.380   LOTEK      2   -109
2020-11-27   21:46:52     8     1   164.380   LOTEK     34   -109
2020-11-27   21:46:54     8     1   164.380   LOTEK      1   -110
2020-11-27   21:47:17     8     1   164.480   LOTEK     18   -113
2020-11-27   21:47:24     8     1   164.380   LOTEK     76   -109
2020-11-27   21:47:31     8     1   164.380   LOTEK     33   -111
2020-11-27   21:47:40     8     1   164.380   LOTEK     58   -112
2020-11-27   21:47:54     8     1   164.380   LOTEK     29   -108
2020-11-27   21:47:57     8     1   164.380   LOTEK     18   -112
2020-11-27   21:48:01     8     1   164.380   LOTEK     33   -108
2020-11-27   21:48:08     8     1   164.380   LOTEK     90   -113
2020-11-27   21:48:08     8     1   164.380   LOTEK      3   -111
2020-11-27   21:48:19     8     1   164.380   LOTEK      1   -113
2020-11-27   21:48:23     8     1   164.380   LOTEK     63   -110
2020-11-27   21:48:24     8     1   164.380   LOTEK     15   -109
2020-11-27   21:48:28     8     1   164.380   LOTEK      4   -112
2020-11-27   21:48:32     8     1   164.380   LOTEK    116   -110
2020-11-27   21:48:40     8     1   164.380   LOTEK      1   -111
2020-11-27   21:48:49     8     1   164.380   LOTEK      7   -108
2020-11-27   21:48:52     8     1   164.380   LOTEK    131   -110
2020-11-27   21:48:54     8     1   164.380   LOTEK     46   -108
2020-11-27   21:48:57     8     1   164.480   LOTEK     25    -72
2020-11-27   21:49:03     8     1   164.380   LOTEK     90   -107
2020-11-27   21:49:07     8     1   164.380   LOTEK     29   -108
2020-11-27   21:49:19     8     1   164.380   LOTEK     73   -108
2020-11-27   21:49:19     8     1   164.380   LOTEK     62   -110
2020-11-27   21:49:29     8     1   164.380   LOTEK      3   -108
2020-11-27   21:49:33     8     1   164.380   LOTEK      1   -112
2020-11-27   21:49:43     8     1   164.380   LOTEK     31   -111
2020-11-27   21:49:44     8     1   164.380   LOTEK      1   -108
2020-11-27   21:49:56     8     1   164.380   LOTEK     40   -112
2020-11-27   21:49:58     8     1   164.380   LOTEK     61   -111
2020-11-27   21:50:03     8     1   164.380   LOTEK      2   -111
2020-11-27   21:50:12     8     1   164.380   LOTEK     46   -111
2020-11-27   21:50:15     8     1   164.480   LOTEK     15   -112
2020-11-27   21:50:22     8     1   164.380   LOTEK     47   -109
2020-11-27   21:50:36     8     1   164.380   LOTEK      3   -107
2020-11-27   21:50:42     8     1   164.380   LOTEK     15   -113
2020-11-27   21:50:50     8     1   164.380   LOTEK     44   -108
2020-11-27   21:50:52     8     1   164.480   LOTEK     65   -112
2020-11-27   21:50:58     8     1   164.380   LOTEK     62   -113
2020-11-27   21:50:59     8     1   164.480   LOTEK    150   -113
2020-11-27   21:51:07     8     1   164.480   LOTEK     31   -113
2020-11-27   21:51:12     8     1   164.480   LOTEK      2   -112
2020-11-27   21:51:22     8     1   164.380   LOTEK     34   -108
2020-11-27   21:51:23     8     1   164.480   LOTEK     74   -113
2020-11-27   21:51:29     8     1   164.480   LOTEK     44   -113
2020-11-27   21:52:01     8     1   164.480   LOTEK    109   -113
2020-11-27   21:52:20     8     1   164.380   LOTEK      2   -110
2020-11-27   21:52:27     8     1   164.380   LOTEK      1   -107
2020-11-27   21:52:30     8     1   164.380   LOTEK     44   -110
2020-11-27   21:52:35     8     1   164.380   LOTEK     31   -109
2020-11-27   21:52:52     8     1   164.480   LOTEK     15   -113
2020-11-27   21:53:12     8     1   164.380   LOTEK     61   -113
2020-11-27   21:53:16     8     1   164.380   LOTEK     72   -108
2020-11-27   21:53:23     8     1   164.380   LOTEK      1   -110
2020-11-27   21:53:29     8     1   164.380   LOTEK     58   -109
2020-11-27   21:53:35     8     1   164.380   LOTEK     44   -108
2020-11-27   21:53:39     8     1   164.380   LOTEK      2   -113
2020-11-27   21:53:40     8     1   164.380   LOTEK     29   -109
2020-11-27   21:53:43     8     1   164.380   LOTEK     29   -108
2020-11-27   21:53:46     8     1   164.480   LOTEK     73   -112
2020-11-27   21:53:57     8     1   164.480   LOTEK     25    -72
2020-11-27   21:54:08     8     1   164.380   LOTEK     72   -110
2020-11-27   21:54:15     8     1   164.480   LOTEK     40   -111
2020-11-27   21:54:15     8     1   164.480   LOTEK    130   -113
2020-11-27   21:54:20     8     1   164.380   LOTEK     15   -113
2020-11-27   21:54:20     8     1   164.480   LOTEK      3   -113
2020-11-27   21:54:37     8     1   164.480   LOTEK    114   -112
2020-11-27   21:54:38     8     1   164.480   LOTEK     16   -113
2020-11-27   21:54:42     8     1   164.380   LOTEK     73   -109
2020-11-27   21:54:43     8     1   164.380   LOTEK     90   -110
2020-11-27   21:54:44     8     1   164.480   LOTEK     58   -113
2020-11-27   21:54:54     8     1   164.380   LOTEK     31   -110
2020-11-27   21:55:07     8     1   164.380   LOTEK      8   -109
2020-11-27   21:55:31     8     1   164.380   LOTEK     49   -108
2020-11-27   21:55:44     8     1   164.380   LOTEK      3   -108
2020-11-27   21:55:54     8     1   164.380   LOTEK      2   -111
2020-11-27   21:55:55     8     1   164.380   LOTEK     31   -108
2020-11-27   21:55:56     8     1   164.380   LOTEK      2   -108
2020-11-27   21:55:58     8     1   164.480   LOTEK      1   -112
2020-11-27   21:56:14     8     1   164.480   LOTEK     31   -113
2020-11-27   21:56:20     8     1   164.480   LOTEK     46   -112
2020-11-27   21:56:24     8     1   164.480   LOTEK     34   -113
2020-11-27   21:56:25     8     1   164.380   LOTEK     19   -108
2020-11-27   21:56:43     8     1   164.480   LOTEK     58   -111
2020-11-27   21:56:47     8     1   164.380   LOTEK     10   -109
2020-11-27   21:56:49     8     1   164.380   LOTEK     18   -110
2020-11-27   21:57:05     8     1   164.380   LOTEK     44   -110
2020-11-27   21:57:09     8     1   164.380   LOTEK     15   -110
2020-11-27   21:57:10     8     1   164.380   LOTEK     18   -110
2020-11-27   21:57:11     8     1   164.380   LOTEK      1   -109
2020-11-27   21:57:15     8     1   164.380   LOTEK     33   -110
2020-11-27   21:57:25     8     1   164.380   LOTEK     73   -110
2020-11-27   21:57:29     8     1   164.480   LOTEK      8   -112
2020-11-27   21:57:30     8     1   164.480   LOTEK      3   -113
2020-11-27   21:57:32     8     1   164.380   LOTEK      2   -108
2020-11-27   21:57:34     8     1   164.380   LOTEK    183   -108
2020-11-27   21:57:36     8     1   164.380   LOTEK     44   -110
2020-11-27   21:57:37     8     1   164.380   LOTEK     31   -109
2020-11-27   21:57:42     8     1   164.380   LOTEK      2   -109
2020-11-27   21:57:48     8     1   164.380   LOTEK     46   -110
2020-11-27   21:57:54     8     1   164.480   LOTEK     34   -113
2020-11-27   21:57:57     8     1   164.380   LOTEK     15   -108
2020-11-27   21:58:06     8     1   164.380   LOTEK      3   -110
2020-11-27   21:58:13     8     1   164.380   LOTEK     74   -108
2020-11-27   21:58:14     8     1   164.380   LOTEK     86   -113
2020-11-27   21:58:15     8     1   164.480   LOTEK     31   -113
2020-11-27   21:58:18     8     1   164.380   LOTEK     15   -110
2020-11-27   21:58:24     8     1   164.380   LOTEK      6   -110
2020-11-27   21:58:28     8     1   164.480   LOTEK     62   -113
2020-11-27   21:58:37     8     1   164.380   LOTEK      1   -111
2020-11-27   21:58:40     8     1   164.380   LOTEK     44   -110
2020-11-27   21:58:49     8     1   164.480   LOTEK      2   -113
2020-11-27   21:58:57     8     1   164.480   LOTEK     25    -72
2020-11-27   21:58:58     8     1   164.380   LOTEK     44   -110
2020-11-27   21:59:06     8     1   164.380   LOTEK    101   -111
2020-11-27   21:59:09     8     1   164.380   LOTEK      8   -109
2020-11-27   21:59:19     8     1   164.380   LOTEK     59   -112
2020-11-27   21:59:26     8     1   164.380   LOTEK      1   -110
2020-11-27   21:59:33     8     1   164.380   LOTEK      8   -110
2020-11-27   21:59:33     8     1   164.380   LOTEK     44   -110
2020-11-27   21:59:37     8     1   164.480   LOTEK    133   -112
2020-11-27   21:59:37     8     1   164.380   LOTEK     62   -109
2020-11-27   21:59:38     8     1   164.480   LOTEK     22   -113
2020-11-27   21:59:45     8     1   164.380   LOTEK     58   -109
2020-11-27   22:00:17     8     1   164.480   LOTEK     31   -113
2020-11-27   22:00:17     8     1   164.380   LOTEK     18   -109
2020-11-27   22:00:21     8     1   164.480   LOTEK     34   -113
2020-11-27   22:00:25     8     1   164.480   LOTEK     94   -113
2020-11-27   22:00:28     8     1   164.380   LOTEK     18   -110
2020-11-27   22:00:30     8     1   164.380   LOTEK     10   -109
2020-11-27   22:00:33     8     1   164.480   LOTEK     93   -113
2020-11-27   22:00:43     8     1   164.380   LOTEK      3   -107
2020-11-27   22:00:54     8     1   164.380   LOTEK     45   -109
2020-11-27   22:00:58     8     1   164.480   LOTEK     29   -112
2020-11-27   22:00:58     8     1   164.380   LOTEK     34   -109
2020-11-27   22:01:06     8     1   164.480   LOTEK    152   -112
2020-11-27   22:01:10     8     1   164.380   LOTEK      4   -108
2020-11-27   22:01:24     8     1   164.380   LOTEK      1   -110
2020-11-27   22:01:28     8     1   164.380   LOTEK     44   -111
2020-11-27   22:01:36     8     1   164.480   LOTEK     47   -113
2020-11-27   22:01:40     8     1   164.380   LOTEK     62   -108
2020-11-27   22:01:42     8     1   164.480   LOTEK     34   -112
2020-11-27   22:01:59     8     1   164.380   LOTEK     80   -112
2020-11-27   22:02:00     8     1   164.380   LOTEK     45   -109
2020-11-27   22:02:05     8     1   164.380   LOTEK     44   -110
2020-11-27   22:02:20     8     1   164.480   LOTEK      6   -113
2020-11-27   22:02:21     8     1   164.380   LOTEK     46   -110
2020-11-27   22:02:28     8     1   164.480   LOTEK     88   -113
2020-11-27   22:02:29     8     1   164.480   LOTEK     31   -112
2020-11-27   22:02:31     8     1   164.380   LOTEK      2   -107
2020-11-27   22:02:39     8     1   164.380   LOTEK    133   -109
2020-11-27   22:02:43     8     1   164.380   LOTEK     31   -111
2020-11-27   22:02:46     8     1   164.380   LOTEK     15   -112
2020-11-27   22:02:57     8     1   164.380   LOTEK     44   -109
2020-11-27   22:03:03     8     1   164.380   LOTEK     49   -111
2020-11-27   22:03:09     8     1   164.380   LOTEK      1   -110
2020-11-27   22:03:13     8     1   164.380   LOTEK     15   -110
2020-11-27   22:03:27     8     1   164.380   LOTEK      4   -109
2020-11-27   22:03:28     8     1   164.480   LOTEK     15   -113
2020-11-27   22:03:39     8     1   164.480   LOTEK     45   -113
2020-11-27   22:03:40     8     1   164.380   LOTEK    116   -109
2020-11-27   22:03:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:04:07     8     1   164.380   LOTEK      3   -107
2020-11-27   22:04:19     8     1   164.380   LOTEK     80   -108
2020-11-27   22:04:22     8     1   164.480   LOTEK      1   -112
2020-11-27   22:04:22     8     1   164.380   LOTEK      5   -107
2020-11-27   22:04:31     8     1   164.480   LOTEK      1   -113
2020-11-27   22:04:35     8     1   164.380   LOTEK     62   -108
2020-11-27   22:04:36     8     1   164.380   LOTEK     18   -107
2020-11-27   22:04:41     8     1   164.480   LOTEK     24   -113
2020-11-27   22:04:51     8     1   164.380   LOTEK      1   -108
2020-11-27   22:04:55     8     1   164.380   LOTEK     18   -109
2020-11-27   22:04:56     8     1   164.380   LOTEK      6   -110
2020-11-27   22:04:59     8     1   164.480   LOTEK     59   -113
2020-11-27   22:05:08     8     1   164.380   LOTEK      1   -111
2020-11-27   22:05:13     8     1   164.380   LOTEK     15   -109
2020-11-27   22:05:18     8     1   164.380   LOTEK     64   -110
2020-11-27   22:05:19     8     1   164.480   LOTEK     29   -113
2020-11-27   22:05:21     8     1   164.380   LOTEK      2   -112
2020-11-27   22:05:43     8     1   164.380   LOTEK     15   -110
2020-11-27   22:05:52     8     1   164.480   LOTEK     34   -113
2020-11-27   22:06:05     8     1   164.380   LOTEK    115   -112
2020-11-27   22:06:09     8     1   164.480   LOTEK     29   -113
2020-11-27   22:06:13     8     1   164.380   LOTEK      2   -113
2020-11-27   22:06:15     8     1   164.380   LOTEK     18   -107
2020-11-27   22:06:21     8     1   164.380   LOTEK     15   -107
2020-11-27   22:06:22     8     1   164.380   LOTEK     11   -110
2020-11-27   22:06:31     8     1   164.380   LOTEK     22   -111
2020-11-27   22:06:34     8     1   164.380   LOTEK     46   -109
2020-11-27   22:06:35     8     1   164.380   LOTEK      1   -109
2020-11-27   22:06:36     8     1   164.480   LOTEK     61   -113
2020-11-27   22:06:37     8     1   164.380   LOTEK     46   -112
2020-11-27   22:06:38     8     1   164.380   LOTEK     44   -108
2020-11-27   22:06:41     8     1   164.380   LOTEK     15   -109
2020-11-27   22:06:52     8     1   164.380   LOTEK     15   -110
2020-11-27   22:07:00     8     1   164.380   LOTEK      2   -110
2020-11-27   22:07:02     8     1   164.380   LOTEK     73   -108
2020-11-27   22:07:16     8     1   164.380   LOTEK     17   -110
2020-11-27   22:07:31     8     1   164.380   LOTEK    150   -109
2020-11-27   22:07:38     8     1   164.380   LOTEK     61   -113
2020-11-27   22:07:39     8     1   164.380   LOTEK     44   -108
2020-11-27   22:07:43     8     1   164.380   LOTEK      2   -113
2020-11-27   22:07:59     8     1   164.480   LOTEK      2   -112
2020-11-27   22:08:00     8     1   164.380   LOTEK     18   -107
2020-11-27   22:08:11     8     1   164.380   LOTEK     24   -108
2020-11-27   22:08:12     8     1   164.380   LOTEK      3   -112
2020-11-27   22:08:13     8     1   164.380   LOTEK     44   -109
2020-11-27   22:08:22     8     1   164.380   LOTEK      4   -108
2020-11-27   22:08:26     8     1   164.380   LOTEK     44   -111
2020-11-27   22:08:27     8     1   164.380   LOTEK     15   -110
2020-11-27   22:08:35     8     1   164.380   LOTEK      1   -109
2020-11-27   22:08:46     8     1   164.480   LOTEK     51   -113
2020-11-27   22:08:54     8     1   164.380   LOTEK     35   -108
2020-11-27   22:08:55     8     1   164.380   LOTEK      1   -111
2020-11-27   22:08:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:08:58     8     1   164.380   LOTEK     68   -113
2020-11-27   22:08:58     8     1   164.380   LOTEK     59   -108
2020-11-27   22:09:05     8     1   164.380   LOTEK     58   -107
2020-11-27   22:09:16     8     1   164.380   LOTEK      2   -109
2020-11-27   22:09:20     8     1   164.380   LOTEK    133   -111
2020-11-27   22:09:23     8     1   164.380   LOTEK     61   -113
2020-11-27   22:09:31     8     1   164.380   LOTEK     15   -110
2020-11-27   22:09:32     8     1   164.380   LOTEK      1   -109
2020-11-27   22:09:33     8     1   164.480   LOTEK     34   -112
2020-11-27   22:09:51     8     1   164.480   LOTEK     64   -112
2020-11-27   22:10:12     8     1   164.380   LOTEK     15   -112
2020-11-27   22:10:14     8     1   164.380   LOTEK    174   -107
2020-11-27   22:10:16     8     1   164.480   LOTEK      1   -113
2020-11-27   22:10:31     8     1   164.380   LOTEK     15   -110
2020-11-27   22:10:34     8     1   164.380   LOTEK     61   -110
2020-11-27   22:10:35     8     1   164.380   LOTEK     34   -107
2020-11-27   22:10:35     8     1   164.380   LOTEK     92   -110
2020-11-27   22:10:37     8     1   164.380   LOTEK     46   -112
2020-11-27   22:10:50     8     1   164.380   LOTEK     80   -113
2020-11-27   22:10:51     8     1   164.380   LOTEK     74   -107
2020-11-27   22:11:08     8     1   164.380   LOTEK     83   -108
2020-11-27   22:11:09     8     1   164.480   LOTEK     83   -113
2020-11-27   22:11:14     8     1   164.380   LOTEK      1   -109
2020-11-27   22:11:25     8     1   164.380   LOTEK      6   -109
2020-11-27   22:11:37     8     1   164.380   LOTEK     15   -109
2020-11-27   22:11:40     8     1   164.380   LOTEK     59   -110
2020-11-27   22:12:01     8     1   164.480   LOTEK     46   -113
2020-11-27   22:12:14     8     1   164.380   LOTEK     18   -107
2020-11-27   22:12:21     8     1   164.380   LOTEK     16   -108
2020-11-27   22:12:25     8     1   164.380   LOTEK      1   -110
2020-11-27   22:12:33     8     1   164.480   LOTEK      4   -113
2020-11-27   22:12:33     8     1   164.380   LOTEK    101   -107
2020-11-27   22:12:35     8     1   164.380   LOTEK     18   -110
2020-11-27   22:12:39     8     1   164.480   LOTEK     59   -113
2020-11-27   22:12:41     8     1   164.480   LOTEK     30   -113
2020-11-27   22:12:47     8     1   164.480   LOTEK      2   -112
2020-11-27   22:12:49     8     1   164.380   LOTEK     62   -110
2020-11-27   22:12:51     8     1   164.380   LOTEK      1   -109
2020-11-27   22:12:58     8     1   164.380   LOTEK     35   -113
2020-11-27   22:12:58     8     1   164.480   LOTEK      3   -113
2020-11-27   22:13:05     8     1   164.380   LOTEK     19   -110
2020-11-27   22:13:06     8     1   164.480   LOTEK    176   -113
2020-11-27   22:13:15     8     1   164.480   LOTEK     47   -112
2020-11-27   22:13:16     8     1   164.480   LOTEK     30   -112
2020-11-27   22:13:18     8     1   164.380   LOTEK      1   -109
2020-11-27   22:13:20     8     1   164.380   LOTEK    146   -109
2020-11-27   22:13:22     8     1   164.380   LOTEK     58   -108
2020-11-27   22:13:35     8     1   164.480   LOTEK     46   -113
2020-11-27   22:13:36     8     1   164.380   LOTEK     18   -112
2020-11-27   22:13:41     8     1   164.380   LOTEK     44   -110
2020-11-27   22:13:42     8     1   164.380   LOTEK     18   -110
2020-11-27   22:13:44     8     1   164.480   LOTEK     15   -113
2020-11-27   22:13:46     8     1   164.380   LOTEK      2   -113
2020-11-27   22:13:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:14:01     8     1   164.480   LOTEK     30   -113
2020-11-27   22:14:02     8     1   164.380   LOTEK      1   -108
2020-11-27   22:14:03     8     1   164.480   LOTEK     46   -113
2020-11-27   22:14:05     8     1   164.480   LOTEK    116   -112
2020-11-27   22:14:11     8     1   164.380   LOTEK    204   -112
2020-11-27   22:14:15     8     1   164.380   LOTEK    115   -112
2020-11-27   22:14:18     8     1   164.380   LOTEK    134   -110
2020-11-27   22:14:20     8     1   164.480   LOTEK     15   -113
2020-11-27   22:14:30     8     1   164.380   LOTEK     86   -106
2020-11-27   22:14:33     8     1   164.380   LOTEK     33   -110
2020-11-27   22:14:46     8     1   164.380   LOTEK     18   -110
2020-11-27   22:14:47     8     1   164.380   LOTEK     63   -112
2020-11-27   22:15:02     8     1   164.480   LOTEK     15   -113
2020-11-27   22:15:06     8     1   164.380   LOTEK    133   -113
2020-11-27   22:15:07     8     1   164.380   LOTEK     18   -110
2020-11-27   22:15:12     8     1   164.380   LOTEK     45   -107
2020-11-27   22:15:17     8     1   164.380   LOTEK     64   -108
2020-11-27   22:15:20     8     1   164.380   LOTEK     15   -108
2020-11-27   22:15:34     8     1   164.480   LOTEK     12   -112
2020-11-27   22:15:37     8     1   164.380   LOTEK      1   -112
2020-11-27   22:16:01     8     1   164.380   LOTEK      5   -109
2020-11-27   22:16:06     8     1   164.380   LOTEK     18   -109
2020-11-27   22:16:06     8     1   164.480   LOTEK     29   -113
2020-11-27   22:16:16     8     1   164.480   LOTEK     64   -113
2020-11-27   22:16:33     8     1   164.380   LOTEK     58   -107
2020-11-27   22:16:40     8     1   164.380   LOTEK     18   -106
2020-11-27   22:16:55     8     1   164.380   LOTEK      2   -110
2020-11-27   22:16:59     8     1   164.480   LOTEK     58   -112
2020-11-27   22:17:09     8     1   164.480   LOTEK     44   -113
2020-11-27   22:17:10     8     1   164.380   LOTEK     19   -109
2020-11-27   22:17:11     8     1   164.480   LOTEK    101   -113
2020-11-27   22:17:11     8     1   164.380   LOTEK      2   -109
2020-11-27   22:17:18     8     1   164.380   LOTEK     18   -108
2020-11-27   22:17:26     8     1   164.380   LOTEK     17   -109
2020-11-27   22:17:29     8     1   164.380   LOTEK     17   -109
2020-11-27   22:17:31     8     1   164.480   LOTEK     46   -113
2020-11-27   22:17:34     8     1   164.380   LOTEK      1   -108
2020-11-27   22:18:11     8     1   164.380   LOTEK    158   -108
2020-11-27   22:18:15     8     1   164.380   LOTEK      2   -110
2020-11-27   22:18:22     8     1   164.380   LOTEK     29   -111
2020-11-27   22:18:30     8     1   164.380   LOTEK    114   -108
2020-11-27   22:18:32     8     1   164.480   LOTEK     15   -111
2020-11-27   22:18:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:19:05     8     1   164.480   LOTEK     92   -112
2020-11-27   22:19:05     8     1   164.480   LOTEK     58   -111
2020-11-27   22:19:05     8     1   164.380   LOTEK     74   -108
2020-11-27   22:19:23     8     1   164.480   LOTEK      8   -113
2020-11-27   22:19:31     8     1   164.480   LOTEK      1   -112
2020-11-27   22:19:32     8     1   164.480   LOTEK     46   -113
2020-11-27   22:19:32     8     1   164.380   LOTEK    120   -106
2020-11-27   22:19:51     8     1   164.380   LOTEK     34   -109
2020-11-27   22:19:54     8     1   164.380   LOTEK     46   -108
2020-11-27   22:19:56     8     1   164.380   LOTEK      2   -109
2020-11-27   22:20:04     8     1   164.480   LOTEK     93   -112
2020-11-27   22:20:10     8     1   164.380   LOTEK      2   -110
2020-11-27   22:20:19     8     1   164.480   LOTEK      1   -113
2020-11-27   22:20:19     8     1   164.480   LOTEK     23   -112
2020-11-27   22:20:36     8     1   164.480   LOTEK     29   -113
2020-11-27   22:20:37     8     1   164.480   LOTEK     46   -113
2020-11-27   22:20:40     8     1   164.380   LOTEK     60   -109
2020-11-27   22:20:46     8     1   164.380   LOTEK     80   -107
2020-11-27   22:20:47     8     1   164.480   LOTEK      1   -112
2020-11-27   22:20:50     8     1   164.380   LOTEK    114   -108
2020-11-27   22:20:57     8     1   164.480   LOTEK     52   -113
2020-11-27   22:21:04     8     1   164.480   LOTEK    160   -113
2020-11-27   22:21:07     8     1   164.380   LOTEK     58   -109
2020-11-27   22:21:09     8     1   164.480   LOTEK      1   -112
2020-11-27   22:21:18     8     1   164.480   LOTEK      2   -112
2020-11-27   22:21:26     8     1   164.380   LOTEK     44   -111
2020-11-27   22:21:38     8     1   164.380   LOTEK      2   -110
2020-11-27   22:21:43     8     1   164.380   LOTEK     15   -109
2020-11-27   22:21:44     8     1   164.380   LOTEK    116   -108
2020-11-27   22:21:46     8     1   164.380   LOTEK    133   -111
2020-11-27   22:21:47     8     1   164.380   LOTEK      6   -110
2020-11-27   22:21:56     8     1   164.380   LOTEK      1   -109
2020-11-27   22:21:57     8     1   164.380   LOTEK     31   -112
2020-11-27   22:21:59     8     1   164.380   LOTEK      1   -110
2020-11-27   22:22:03     8     1   164.380   LOTEK     44   -108
2020-11-27   22:22:06     8     1   164.380   LOTEK     89   -109
2020-11-27   22:22:10     8     1   164.380   LOTEK     82   -112
2020-11-27   22:22:11     8     1   164.380   LOTEK      1   -110
2020-11-27   22:22:11     8     1   164.380   LOTEK    130   -112
2020-11-27   22:22:16     8     1   164.380   LOTEK     31   -108
2020-11-27   22:22:23     8     1   164.380   LOTEK      1   -109
2020-11-27   22:23:03     8     1   164.380   LOTEK      8   -107
2020-11-27   22:23:08     8     1   164.380   LOTEK     89   -110
2020-11-27   22:23:17     8     1   164.480   LOTEK     44   -113
2020-11-27   22:23:20     8     1   164.380   LOTEK     31   -109
2020-11-27   22:23:29     8     1   164.480   LOTEK     46   -113
2020-11-27   22:23:38     8     1   164.380   LOTEK     62   -108
2020-11-27   22:23:43     8     1   164.380   LOTEK      4   -107
2020-11-27   22:23:45     8     1   164.380   LOTEK     33   -110
2020-11-27   22:23:48     8     1   164.480   LOTEK     86   -112
2020-11-27   22:23:54     8     1   164.380   LOTEK     15   -109
2020-11-27   22:23:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:24:01     8     1   164.480   LOTEK     90   -112
2020-11-27   22:24:26     8     1   164.380   LOTEK     29   -108
2020-11-27   22:24:28     8     1   164.380   LOTEK     18   -110
2020-11-27   22:24:30     8     1   164.480   LOTEK      4   -112
2020-11-27   22:24:30     8     1   164.380   LOTEK      1   -109
2020-11-27   22:24:31     8     1   164.380   LOTEK     18   -107
2020-11-27   22:24:32     8     1   164.380   LOTEK    116   -112
2020-11-27   22:24:35     8     1   164.480   LOTEK      1   -112
2020-11-27   22:24:49     8     1   164.380   LOTEK    170   -110
2020-11-27   22:24:49     8     1   164.480   LOTEK     61   -112
2020-11-27   22:25:10     8     1   164.380   LOTEK     73   -107
2020-11-27   22:25:12     8     1   164.380   LOTEK     44   -112
2020-11-27   22:25:15     8     1   164.480   LOTEK    116   -113
2020-11-27   22:25:19     8     1   164.380   LOTEK     15   -107
2020-11-27   22:25:22     8     1   164.480   LOTEK     34   -113
2020-11-27   22:25:26     8     1   164.380   LOTEK      2   -107
2020-11-27   22:25:32     8     1   164.380   LOTEK      2   -109
2020-11-27   22:25:55     8     1   164.480   LOTEK     18   -112
2020-11-27   22:25:57     8     1   164.480   LOTEK     61   -113
2020-11-27   22:26:00     8     1   164.380   LOTEK     15   -109
2020-11-27   22:26:08     8     1   164.380   LOTEK      1   -108
2020-11-27   22:26:10     8     1   164.380   LOTEK      2   -110
2020-11-27   22:26:18     8     1   164.380   LOTEK    107   -108
2020-11-27   22:26:25     8     1   164.380   LOTEK    130   -108
2020-11-27   22:26:27     8     1   164.480   LOTEK     58   -112
2020-11-27   22:26:28     8     1   164.380   LOTEK     86   -107
2020-11-27   22:26:32     8     1   164.380   LOTEK      2   -108
2020-11-27   22:26:32     8     1   164.380   LOTEK     15   -107
2020-11-27   22:26:42     8     1   164.380   LOTEK      2   -108
2020-11-27   22:26:43     8     1   164.480   LOTEK      2   -112
2020-11-27   22:26:46     8     1   164.480   LOTEK      2   -113
2020-11-27   22:26:48     8     1   164.380   LOTEK     44   -108
2020-11-27   22:27:05     8     1   164.380   LOTEK     35   -109
2020-11-27   22:27:16     8     1   164.480   LOTEK     87   -113
2020-11-27   22:27:16     8     1   164.480   LOTEK      1   -112
2020-11-27   22:27:33     8     1   164.480   LOTEK      3   -113
2020-11-27   22:27:37     8     1   164.380   LOTEK     15   -109
2020-11-27   22:27:38     8     1   164.380   LOTEK     58   -108
2020-11-27   22:27:39     8     1   164.480   LOTEK     18   -113
2020-11-27   22:27:48     8     1   164.380   LOTEK     89   -108
2020-11-27   22:27:51     8     1   164.380   LOTEK     44   -108
2020-11-27   22:27:53     8     1   164.380   LOTEK     22   -107
2020-11-27   22:28:06     8     1   164.380   LOTEK     59   -107
2020-11-27   22:28:10     8     1   164.380   LOTEK    169   -112
2020-11-27   22:28:11     8     1   164.480   LOTEK     33   -113
2020-11-27   22:28:27     8     1   164.380   LOTEK     33   -108
2020-11-27   22:28:42     8     1   164.380   LOTEK     33   -108
2020-11-27   22:28:53     8     1   164.380   LOTEK     58   -111
2020-11-27   22:28:54     8     1   164.380   LOTEK     15   -109
2020-11-27   22:28:56     8     1   164.380   LOTEK      2   -107
2020-11-27   22:28:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:28:57     8     1   164.480   LOTEK     46   -112
2020-11-27   22:28:58     8     1   164.380   LOTEK     80   -111
2020-11-27   22:29:03     8     1   164.380   LOTEK     44   -108
2020-11-27   22:29:11     8     1   164.380   LOTEK     33   -110
2020-11-27   22:29:15     8     1   164.380   LOTEK      1   -107
2020-11-27   22:29:16     8     1   164.380   LOTEK     15   -108
2020-11-27   22:29:19     8     1   164.380   LOTEK     75   -110
2020-11-27   22:29:23     8     1   164.480   LOTEK      1   -112
2020-11-27   22:29:23     8     1   164.380   LOTEK     15   -112
2020-11-27   22:29:33     8     1   164.480   LOTEK     15   -113
2020-11-27   22:29:40     8     1   164.380   LOTEK     18   -109
2020-11-27   22:29:43     8     1   164.380   LOTEK     16   -108
2020-11-27   22:29:44     8     1   164.380   LOTEK      3   -109
2020-11-27   22:29:59     8     1   164.380   LOTEK     22   -109
2020-11-27   22:30:00     8     1   164.480   LOTEK     33   -112
2020-11-27   22:30:07     8     1   164.380   LOTEK     34   -107
2020-11-27   22:30:07     8     1   164.480   LOTEK     46   -113
2020-11-27   22:30:20     8     1   164.380   LOTEK     44   -109
2020-11-27   22:30:50     8     1   164.380   LOTEK     17   -109
2020-11-27   22:30:51     8     1   164.380   LOTEK    118   -107
2020-11-27   22:30:52     8     1   164.480   LOTEK     46   -113
2020-11-27   22:30:55     8     1   164.380   LOTEK     15   -109
2020-11-27   22:31:01     8     1   164.480   LOTEK    116   -110
2020-11-27   22:31:12     8     1   164.380   LOTEK      1   -108
2020-11-27   22:31:15     8     1   164.380   LOTEK     73   -108
2020-11-27   22:31:32     8     1   164.380   LOTEK     34   -108
2020-11-27   22:31:38     8     1   164.480   LOTEK      2   -112
2020-11-27   22:31:53     8     1   164.380   LOTEK     34   -109
2020-11-27   22:31:56     8     1   164.480   LOTEK     63   -113
2020-11-27   22:32:02     8     1   164.480   LOTEK     17   -112
2020-11-27   22:32:14     8     1   164.380   LOTEK     18   -107
2020-11-27   22:32:27     8     1   164.480   LOTEK     15   -112
2020-11-27   22:32:29     8     1   164.380   LOTEK     46   -106
2020-11-27   22:32:41     8     1   164.480   LOTEK     18   -111
2020-11-27   22:32:41     8     1   164.380   LOTEK     18   -109
2020-11-27   22:32:56     8     1   164.480   LOTEK     73   -113
2020-11-27   22:33:01     8     1   164.380   LOTEK    186   -110
2020-11-27   22:33:18     8     1   164.380   LOTEK     18   -110
2020-11-27   22:33:24     8     1   164.380   LOTEK    130   -108
2020-11-27   22:33:26     8     1   164.480   LOTEK     15   -113
2020-11-27   22:33:32     8     1   164.380   LOTEK      1   -110
2020-11-27   22:33:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:34:04     8     1   164.380   LOTEK     31   -107
2020-11-27   22:34:08     8     1   164.480   LOTEK     74   -113
2020-11-27   22:34:12     8     1   164.380   LOTEK     74   -109
2020-11-27   22:34:24     8     1   164.380   LOTEK     18   -107
2020-11-27   22:34:25     8     1   164.380   LOTEK     29   -109
2020-11-27   22:34:26     8     1   164.380   LOTEK     82   -110
2020-11-27   22:34:29     8     1   164.380   LOTEK     62   -112
2020-11-27   22:34:30     8     1   164.480   LOTEK     22   -111
2020-11-27   22:34:30     8     1   164.480   LOTEK     15   -112
2020-11-27   22:34:31     8     1   164.480   LOTEK     20   -112
2020-11-27   22:34:45     8     1   164.380   LOTEK    130   -111
2020-11-27   22:34:49     8     1   164.480   LOTEK     18   -113
2020-11-27   22:34:49     8     1   164.380   LOTEK     94   -108
2020-11-27   22:34:58     8     1   164.480   LOTEK     44   -110
2020-11-27   22:35:06     8     1   164.480   LOTEK     62   -112
2020-11-27   22:35:11     8     1   164.380   LOTEK      3   -110
2020-11-27   22:35:13     8     1   164.480   LOTEK      6   -113
2020-11-27   22:35:15     8     1   164.480   LOTEK      2   -111
2020-11-27   22:35:20     8     1   164.380   LOTEK     18   -107
2020-11-27   22:35:26     8     1   164.380   LOTEK     62   -110
2020-11-27   22:35:28     8     1   164.380   LOTEK      2   -110
2020-11-27   22:35:32     8     1   164.380   LOTEK      1   -110
2020-11-27   22:35:42     8     1   164.380   LOTEK     51   -113
2020-11-27   22:35:56     8     1   164.380   LOTEK     46   -111
2020-11-27   22:36:01     8     1   164.380   LOTEK     58   -107
2020-11-27   22:36:06     8     1   164.480   LOTEK     31   -113
2020-11-27   22:36:12     8     1   164.480   LOTEK     30   -113
2020-11-27   22:36:22     8     1   164.480   LOTEK     46   -111
2020-11-27   22:36:28     8     1   164.480   LOTEK     64   -113
2020-11-27   22:36:31     8     1   164.380   LOTEK     63   -109
2020-11-27   22:36:32     8     1   164.480   LOTEK     15   -112
2020-11-27   22:36:36     8     1   164.380   LOTEK    104   -111
2020-11-27   22:36:38     8     1   164.380   LOTEK    101   -108
2020-11-27   22:36:38     8     1   164.380   LOTEK      1   -107
2020-11-27   22:36:41     8     1   164.380   LOTEK     29   -108
2020-11-27   22:36:43     8     1   164.480   LOTEK     18   -113
2020-11-27   22:36:59     8     1   164.380   LOTEK     73   -109
2020-11-27   22:37:16     8     1   164.380   LOTEK      2   -108
2020-11-27   22:37:26     8     1   164.480   LOTEK    121   -112
2020-11-27   22:37:28     8     1   164.480   LOTEK     24   -113
2020-11-27   22:37:31     8     1   164.380   LOTEK     74   -110
2020-11-27   22:37:36     8     1   164.380   LOTEK      2   -108
2020-11-27   22:37:53     8     1   164.380   LOTEK      2   -108
2020-11-27   22:37:55     8     1   164.480   LOTEK     15   -113
2020-11-27   22:37:57     8     1   164.380   LOTEK      3   -110
2020-11-27   22:38:10     8     1   164.380   LOTEK     59   -108
2020-11-27   22:38:12     8     1   164.380   LOTEK      1   -113
2020-11-27   22:38:30     8     1   164.380   LOTEK     44   -108
2020-11-27   22:38:37     8     1   164.380   LOTEK      2   -110
2020-11-27   22:38:37     8     1   164.480   LOTEK      1   -113
2020-11-27   22:38:47     8     1   164.380   LOTEK     92   -108
2020-11-27   22:38:49     8     1   164.380   LOTEK     73   -111
2020-11-27   22:38:50     8     1   164.480   LOTEK      2   -113
2020-11-27   22:38:50     8     1   164.380   LOTEK     29   -110
2020-11-27   22:38:53     8     1   164.480   LOTEK      2   -112
2020-11-27   22:38:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:39:03     8     1   164.480   LOTEK     34   -113
2020-11-27   22:39:05     8     1   164.380   LOTEK     75   -107
2020-11-27   22:39:08     8     1   164.380   LOTEK      2   -109
2020-11-27   22:39:12     8     1   164.380   LOTEK     15   -110
2020-11-27   22:39:16     8     1   164.380   LOTEK     62   -111
2020-11-27   22:39:16     8     1   164.380   LOTEK     23   -108
2020-11-27   22:39:17     8     1   164.380   LOTEK    101   -106
2020-11-27   22:39:19     8     1   164.380   LOTEK      2   -109
2020-11-27   22:39:37     8     1   164.480   LOTEK     12   -113
2020-11-27   22:39:38     8     1   164.480   LOTEK     18   -113
2020-11-27   22:39:43     8     1   164.380   LOTEK      2   -109
2020-11-27   22:39:43     8     1   164.380   LOTEK     46   -112
2020-11-27   22:39:44     8     1   164.380   LOTEK     73   -112
2020-11-27   22:39:45     8     1   164.380   LOTEK     44   -111
2020-11-27   22:39:45     8     1   164.380   LOTEK      2   -109
2020-11-27   22:40:01     8     1   164.380   LOTEK     29   -108
2020-11-27   22:40:05     8     1   164.380   LOTEK     89   -109
2020-11-27   22:40:10     8     1   164.480   LOTEK     15   -112
2020-11-27   22:40:16     8     1   164.380   LOTEK      1   -106
2020-11-27   22:40:18     8     1   164.480   LOTEK     29   -112
2020-11-27   22:40:20     8     1   164.380   LOTEK     24   -109
2020-11-27   22:40:24     8     1   164.380   LOTEK     74   -110
2020-11-27   22:40:28     8     1   164.380   LOTEK      3   -107
2020-11-27   22:40:35     8     1   164.380   LOTEK      8   -108
2020-11-27   22:40:38     8     1   164.380   LOTEK     49   -108
2020-11-27   22:40:42     8     1   164.480   LOTEK     18   -112
2020-11-27   22:40:43     8     1   164.380   LOTEK     15   -108
2020-11-27   22:40:46     8     1   164.380   LOTEK     34   -109
2020-11-27   22:40:46     8     1   164.380   LOTEK      2   -111
2020-11-27   22:41:01     8     1   164.380   LOTEK    117   -106
2020-11-27   22:41:17     8     1   164.480   LOTEK    121   -113
2020-11-27   22:41:26     8     1   164.480   LOTEK     29   -113
2020-11-27   22:41:32     8     1   164.480   LOTEK     15   -112
2020-11-27   22:41:33     8     1   164.480   LOTEK     18   -113
2020-11-27   22:41:35     8     1   164.480   LOTEK     31   -113
2020-11-27   22:41:41     8     1   164.480   LOTEK      2   -113
2020-11-27   22:41:47     8     1   164.380   LOTEK      5   -109
2020-11-27   22:41:56     8     1   164.480   LOTEK    117   -113
2020-11-27   22:42:09     8     1   164.380   LOTEK     44   -106
2020-11-27   22:42:16     8     1   164.380   LOTEK      1   -107
2020-11-27   22:42:17     8     1   164.380   LOTEK      3   -108
2020-11-27   22:42:28     8     1   164.480   LOTEK     33   -113
2020-11-27   22:42:36     8     1   164.380   LOTEK     92   -107
2020-11-27   22:42:44     8     1   164.480   LOTEK     62   -113
2020-11-27   22:42:46     8     1   164.480   LOTEK     15   -113
2020-11-27   22:42:47     8     1   164.380   LOTEK     61   -108
2020-11-27   22:42:54     8     1   164.480   LOTEK     89   -113
2020-11-27   22:42:58     8     1   164.380   LOTEK    124   -108
2020-11-27   22:43:01     8     1   164.480   LOTEK     18   -112
2020-11-27   22:43:02     8     1   164.380   LOTEK    181   -108
2020-11-27   22:43:03     8     1   164.480   LOTEK      1   -112
2020-11-27   22:43:08     8     1   164.380   LOTEK    100   -108
2020-11-27   22:43:15     8     1   164.380   LOTEK    116   -108
2020-11-27   22:43:17     8     1   164.380   LOTEK      1   -113
2020-11-27   22:43:29     8     1   164.380   LOTEK     31   -110
2020-11-27   22:43:31     8     1   164.380   LOTEK     29   -108
2020-11-27   22:43:43     8     1   164.480   LOTEK     64   -112
2020-11-27   22:43:44     8     1   164.380   LOTEK      1   -110
2020-11-27   22:43:45     8     1   164.480   LOTEK     15   -112
2020-11-27   22:43:45     8     1   164.380   LOTEK     73   -108
2020-11-27   22:43:54     8     1   164.480   LOTEK     15   -112
2020-11-27   22:43:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:43:58     8     1   164.380   LOTEK     80   -109
2020-11-27   22:44:13     8     1   164.380   LOTEK     44   -111
2020-11-27   22:44:15     8     1   164.480   LOTEK     67   -113
2020-11-27   22:44:15     8     1   164.380   LOTEK      3   -110
2020-11-27   22:44:17     8     1   164.380   LOTEK     44   -111
2020-11-27   22:44:17     8     1   164.380   LOTEK     44   -112
2020-11-27   22:44:18     8     1   164.380   LOTEK     22   -111
2020-11-27   22:44:27     8     1   164.380   LOTEK      1   -110
2020-11-27   22:44:30     8     1   164.480   LOTEK     15   -113
2020-11-27   22:44:42     8     1   164.380   LOTEK      3   -110
2020-11-27   22:44:45     8     1   164.380   LOTEK     94   -109
2020-11-27   22:44:47     8     1   164.380   LOTEK      2   -110
2020-11-27   22:44:57     8     1   164.480   LOTEK     18   -111
2020-11-27   22:44:58     8     1   164.380   LOTEK     18   -110
2020-11-27   22:45:07     8     1   164.480   LOTEK      2   -112
2020-11-27   22:45:11     8     1   164.380   LOTEK     63   -109
2020-11-27   22:45:15     8     1   164.380   LOTEK     61   -110
2020-11-27   22:45:22     8     1   164.480   LOTEK     89   -112
2020-11-27   22:45:24     8     1   164.380   LOTEK     31   -106
2020-11-27   22:45:30     8     1   164.480   LOTEK     35   -112
2020-11-27   22:45:40     8     1   164.380   LOTEK     36   -113
2020-11-27   22:45:44     8     1   164.380   LOTEK     59   -109
2020-11-27   22:45:58     8     1   164.380   LOTEK    186   -111
2020-11-27   22:46:09     8     1   164.380   LOTEK      6   -108
2020-11-27   22:46:11     8     1   164.380   LOTEK      5   -110
2020-11-27   22:46:22     8     1   164.480   LOTEK     62   -112
2020-11-27   22:46:23     8     1   164.380   LOTEK    138   -108
2020-11-27   22:46:35     8     1   164.380   LOTEK     62   -110
2020-11-27   22:46:51     8     1   164.480   LOTEK     85   -112
2020-11-27   22:47:03     8     1   164.380   LOTEK     15   -107
2020-11-27   22:47:14     8     1   164.380   LOTEK     18   -108
2020-11-27   22:47:24     8     1   164.480   LOTEK    116   -113
2020-11-27   22:47:38     8     1   164.380   LOTEK     18   -112
2020-11-27   22:47:40     8     1   164.380   LOTEK     47   -108
2020-11-27   22:47:45     8     1   164.380   LOTEK    114   -113
2020-11-27   22:47:52     8     1   164.380   LOTEK     14   -110
2020-11-27   22:47:57     8     1   164.380   LOTEK     86   -108
2020-11-27   22:48:07     8     1   164.380   LOTEK     18   -108
2020-11-27   22:48:09     8     1   164.480   LOTEK     58   -113
2020-11-27   22:48:14     8     1   164.480   LOTEK      8   -112
2020-11-27   22:48:20     8     1   164.380   LOTEK     53   -108
2020-11-27   22:48:33     8     1   164.480   LOTEK     65   -113
2020-11-27   22:48:43     8     1   164.380   LOTEK      2   -109
2020-11-27   22:48:50     8     1   164.480   LOTEK      2   -113
2020-11-27   22:48:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:49:01     8     1   164.480   LOTEK      3   -112
2020-11-27   22:49:03     8     1   164.480   LOTEK     82   -111
2020-11-27   22:49:08     8     1   164.380   LOTEK     30   -111
2020-11-27   22:49:11     8     1   164.380   LOTEK    143   -112
2020-11-27   22:49:14     8     1   164.380   LOTEK     15   -108
2020-11-27   22:49:22     8     1   164.480   LOTEK     44   -113
2020-11-27   22:49:26     8     1   164.380   LOTEK      1   -107
2020-11-27   22:49:29     8     1   164.480   LOTEK     46   -112
2020-11-27   22:49:36     8     1   164.380   LOTEK     59   -110
2020-11-27   22:49:37     8     1   164.380   LOTEK      1   -110
2020-11-27   22:49:53     8     1   164.380   LOTEK     29   -111
2020-11-27   22:49:54     8     1   164.480   LOTEK     61   -112
2020-11-27   22:49:59     8     1   164.480   LOTEK      3   -112
2020-11-27   22:50:01     8     1   164.380   LOTEK     44   -108
2020-11-27   22:50:08     8     1   164.380   LOTEK     18   -112
2020-11-27   22:50:09     8     1   164.380   LOTEK     62   -107
2020-11-27   22:50:12     8     1   164.380   LOTEK      1   -110
2020-11-27   22:50:23     8     1   164.380   LOTEK     46   -108
2020-11-27   22:50:38     8     1   164.380   LOTEK      2   -106
2020-11-27   22:50:42     8     1   164.380   LOTEK     18   -111
2020-11-27   22:50:44     8     1   164.480   LOTEK     89   -113
2020-11-27   22:50:54     8     1   164.380   LOTEK     92   -109
2020-11-27   22:50:54     8     1   164.480   LOTEK      1   -113
2020-11-27   22:50:59     8     1   164.480   LOTEK     46   -113
2020-11-27   22:51:06     8     1   164.480   LOTEK      1   -113
2020-11-27   22:51:13     8     1   164.380   LOTEK      3   -109
2020-11-27   22:51:13     8     1   164.380   LOTEK     29   -108
2020-11-27   22:51:25     8     1   164.480   LOTEK     17   -113
2020-11-27   22:51:26     8     1   164.380   LOTEK      1   -108
2020-11-27   22:51:31     8     1   164.480   LOTEK      2   -112
2020-11-27   22:51:38     8     1   164.480   LOTEK     46   -110
2020-11-27   22:51:48     8     1   164.380   LOTEK     73   -108
2020-11-27   22:51:53     8     1   164.380   LOTEK      2   -109
2020-11-27   22:51:58     8     1   164.380   LOTEK     90   -112
2020-11-27   22:52:04     8     1   164.480   LOTEK     15   -113
2020-11-27   22:52:07     8     1   164.380   LOTEK     31   -107
2020-11-27   22:52:12     8     1   164.380   LOTEK      1   -110
2020-11-27   22:52:15     8     1   164.480   LOTEK      2   -112
2020-11-27   22:52:16     8     1   164.380   LOTEK     15   -107
2020-11-27   22:52:22     8     1   164.480   LOTEK    196   -113
2020-11-27   22:52:23     8     1   164.480   LOTEK     15   -113
2020-11-27   22:52:29     8     1   164.380   LOTEK     15   -110
2020-11-27   22:52:29     8     1   164.480   LOTEK      2   -112
2020-11-27   22:52:31     8     1   164.380   LOTEK     76   -109
2020-11-27   22:52:39     8     1   164.380   LOTEK      1   -109
2020-11-27   22:52:44     8     1   164.480   LOTEK     18   -112
2020-11-27   22:52:45     8     1   164.380   LOTEK     73   -110
2020-11-27   22:53:05     8     1   164.380   LOTEK     15   -112
2020-11-27   22:53:09     8     1   164.480   LOTEK     58   -112
2020-11-27   22:53:23     8     1   164.480   LOTEK      1   -111
2020-11-27   22:53:28     8     1   164.380   LOTEK      6   -108
2020-11-27   22:53:31     8     1   164.480   LOTEK      7   -112
2020-11-27   22:53:35     8     1   164.480   LOTEK      1   -110
2020-11-27   22:53:37     8     1   164.380   LOTEK    117   -107
2020-11-27   22:53:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:54:10     8     1   164.480   LOTEK     18   -112
2020-11-27   22:54:16     8     1   164.480   LOTEK     31   -112
2020-11-27   22:54:18     8     1   164.480   LOTEK     44   -112
2020-11-27   22:54:19     8     1   164.380   LOTEK      1   -110
2020-11-27   22:54:19     8     1   164.380   LOTEK      2   -106
2020-11-27   22:54:29     8     1   164.480   LOTEK      2   -112
2020-11-27   22:54:45     8     1   164.380   LOTEK     12   -110
2020-11-27   22:54:54     8     1   164.380   LOTEK     46   -106
2020-11-27   22:54:56     8     1   164.480   LOTEK     40   -113
2020-11-27   22:55:09     8     1   164.380   LOTEK     11   -109
2020-11-27   22:55:13     8     1   164.380   LOTEK      8   -107
2020-11-27   22:55:17     8     1   164.380   LOTEK     60   -109
2020-11-27   22:55:20     8     1   164.480   LOTEK      1   -113
2020-11-27   22:55:29     8     1   164.380   LOTEK     20   -106
2020-11-27   22:55:29     8     1   164.480   LOTEK     74   -112
2020-11-27   22:55:43     8     1   164.380   LOTEK      3   -109
2020-11-27   22:55:50     8     1   164.380   LOTEK     34   -110
2020-11-27   22:55:53     8     1   164.380   LOTEK      1   -108
2020-11-27   22:55:55     8     1   164.380   LOTEK    118   -112
2020-11-27   22:56:01     8     1   164.480   LOTEK     52   -113
2020-11-27   22:56:09     8     1   164.480   LOTEK     34   -111
2020-11-27   22:56:13     8     1   164.380   LOTEK    157   -108
2020-11-27   22:56:31     8     1   164.480   LOTEK     44   -113
2020-11-27   22:56:35     8     1   164.480   LOTEK     18   -112
2020-11-27   22:56:46     8     1   164.480   LOTEK     24   -112
2020-11-27   22:56:51     8     1   164.380   LOTEK     18   -110
2020-11-27   22:56:51     8     1   164.380   LOTEK     22   -112
2020-11-27   22:56:57     8     1   164.380   LOTEK     15   -108
2020-11-27   22:56:59     8     1   164.380   LOTEK     85   -108
2020-11-27   22:57:09     8     1   164.480   LOTEK    117   -113
2020-11-27   22:57:18     8     1   164.480   LOTEK     74   -113
2020-11-27   22:57:24     8     1   164.380   LOTEK    126   -108
2020-11-27   22:57:31     8     1   164.380   LOTEK     83   -106
2020-11-27   22:57:39     8     1   164.480   LOTEK     46   -112
2020-11-27   22:57:47     8     1   164.380   LOTEK     15   -107
2020-11-27   22:57:47     8     1   164.380   LOTEK     44   -110
2020-11-27   22:58:07     8     1   164.380   LOTEK     16   -108
2020-11-27   22:58:17     8     1   164.480   LOTEK     64   -113
2020-11-27   22:58:21     8     1   164.380   LOTEK     58   -106
2020-11-27   22:58:21     8     1   164.480   LOTEK    102   -112
2020-11-27   22:58:36     8     1   164.480   LOTEK     44   -113
2020-11-27   22:58:42     8     1   164.380   LOTEK    122   -108
2020-11-27   22:58:44     8     1   164.380   LOTEK      1   -109
2020-11-27   22:58:48     8     1   164.480   LOTEK     33   -113
2020-11-27   22:58:49     8     1   164.380   LOTEK      2   -110
2020-11-27   22:58:53     8     1   164.380   LOTEK      1   -109
2020-11-27   22:58:57     8     1   164.480   LOTEK     25    -72
2020-11-27   22:58:57     8     1   164.380   LOTEK     35   -108
2020-11-27   22:59:04     8     1   164.380   LOTEK     15   -108
2020-11-27   22:59:11     8     1   164.480   LOTEK    116   -113
2020-11-27   22:59:30     8     1   164.480   LOTEK      1   -112
2020-11-27   22:59:42     8     1   164.480   LOTEK      4   -112
2020-11-27   22:59:48     8     1   164.480   LOTEK     15   -113
2020-11-27   22:59:52     8     1   164.380   LOTEK     47   -108
2020-11-27   23:00:03     8     1   164.480   LOTEK      2   -111
2020-11-27   23:00:06     8     1   164.380   LOTEK    101   -108
2020-11-27   23:00:14     8     1   164.380   LOTEK      1   -107
2020-11-27   23:00:20     8     1   164.380   LOTEK    114   -106
2020-11-27   23:00:37     8     1   164.480   LOTEK     62   -112
2020-11-27   23:00:40     8     1   164.380   LOTEK     80   -105
2020-11-27   23:00:55     8     1   164.380   LOTEK     24   -107
2020-11-27   23:01:02     8     1   164.380   LOTEK    133   -111
2020-11-27   23:01:04     8     1   164.380   LOTEK     47   -108
2020-11-27   23:01:10     8     1   164.380   LOTEK     44   -110
2020-11-27   23:01:11     8     1   164.380   LOTEK     62   -108
2020-11-27   23:01:14     8     1   164.380   LOTEK     15   -106
2020-11-27   23:01:15     8     1   164.380   LOTEK     75   -110
2020-11-27   23:01:25     8     1   164.380   LOTEK    116   -111
2020-11-27   23:01:25     8     1   164.480   LOTEK    169   -111
2020-11-27   23:01:26     8     1   164.380   LOTEK     46   -109
2020-11-27   23:01:37     8     1   164.380   LOTEK     34   -109
2020-11-27   23:01:38     8     1   164.480   LOTEK     29   -111
2020-11-27   23:01:39     8     1   164.380   LOTEK    117   -111
2020-11-27   23:01:43     8     1   164.380   LOTEK     58   -110
2020-11-27   23:01:47     8     1   164.380   LOTEK      1   -106
2020-11-27   23:01:48     8     1   164.380   LOTEK     13   -113
2020-11-27   23:01:59     8     1   164.380   LOTEK    155   -113
2020-11-27   23:02:08     8     1   164.380   LOTEK     61   -107
2020-11-27   23:02:11     8     1   164.380   LOTEK      3   -109
2020-11-27   23:02:25     8     1   164.380   LOTEK     11   -112
2020-11-27   23:02:26     8     1   164.380   LOTEK      2   -111
2020-11-27   23:02:46     8     1   164.380   LOTEK      1   -109
2020-11-27   23:03:00     8     1   164.480   LOTEK     54   -111
2020-11-27   23:03:03     8     1   164.380   LOTEK      2   -111
2020-11-27   23:03:09     8     1   164.480   LOTEK      3   -113
2020-11-27   23:03:16     8     1   164.480   LOTEK    114   -111
2020-11-27   23:03:22     8     1   164.480   LOTEK     15   -113
2020-11-27   23:03:26     8     1   164.380   LOTEK     31   -109
2020-11-27   23:03:31     8     1   164.480   LOTEK     34   -113
2020-11-27   23:03:41     8     1   164.380   LOTEK     89   -107
2020-11-27   23:03:42     8     1   164.480   LOTEK      2   -112
2020-11-27   23:03:49     8     1   164.380   LOTEK    101   -109
2020-11-27   23:03:55     8     1   164.380   LOTEK     46   -107
2020-11-27   23:03:55     8     1   164.380   LOTEK     34   -110
2020-11-27   23:03:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:04:02     8     1   164.480   LOTEK     58   -113
2020-11-27   23:04:17     8     1   164.480   LOTEK     15   -113
2020-11-27   23:04:19     8     1   164.480   LOTEK    116   -113
2020-11-27   23:04:23     8     1   164.380   LOTEK    109   -111
2020-11-27   23:04:25     8     1   164.480   LOTEK     44   -112
2020-11-27   23:04:41     8     1   164.380   LOTEK      1   -108
2020-11-27   23:04:45     8     1   164.380   LOTEK    122   -112
2020-11-27   23:04:47     8     1   164.480   LOTEK     34   -113
2020-11-27   23:04:49     8     1   164.480   LOTEK    177   -112
2020-11-27   23:04:50     8     1   164.480   LOTEK     44   -113
2020-11-27   23:04:53     8     1   164.480   LOTEK     44   -113
2020-11-27   23:04:57     8     1   164.380   LOTEK     44   -109
2020-11-27   23:05:03     8     1   164.480   LOTEK      1   -113
2020-11-27   23:05:09     8     1   164.480   LOTEK     15   -113
2020-11-27   23:05:17     8     1   164.380   LOTEK     37   -109
2020-11-27   23:05:25     8     1   164.480   LOTEK     64   -113
2020-11-27   23:05:36     8     1   164.380   LOTEK    103   -109
2020-11-27   23:05:44     8     1   164.380   LOTEK     44   -107
2020-11-27   23:06:03     8     1   164.480   LOTEK     16   -113
2020-11-27   23:06:09     8     1   164.380   LOTEK     68   -112
2020-11-27   23:06:16     8     1   164.480   LOTEK      1   -112
2020-11-27   23:06:19     8     1   164.380   LOTEK     62   -108
2020-11-27   23:06:20     8     1   164.380   LOTEK      6   -111
2020-11-27   23:06:27     8     1   164.380   LOTEK      4   -106
2020-11-27   23:06:29     8     1   164.480   LOTEK     15   -113
2020-11-27   23:06:39     8     1   164.380   LOTEK     46   -109
2020-11-27   23:06:56     8     1   164.480   LOTEK      1   -113
2020-11-27   23:06:57     8     1   164.380   LOTEK     68   -110
2020-11-27   23:06:59     8     1   164.480   LOTEK     49   -112
2020-11-27   23:07:02     8     1   164.480   LOTEK     48   -112
2020-11-27   23:07:16     8     1   164.380   LOTEK     31   -106
2020-11-27   23:07:18     8     1   164.380   LOTEK     33   -107
2020-11-27   23:07:19     8     1   164.380   LOTEK     29   -108
2020-11-27   23:07:22     8     1   164.380   LOTEK     88   -110
2020-11-27   23:07:22     8     1   164.380   LOTEK     22   -108
2020-11-27   23:07:26     8     1   164.380   LOTEK    138   -108
2020-11-27   23:07:35     8     1   164.480   LOTEK      1   -113
2020-11-27   23:07:47     8     1   164.480   LOTEK      1   -112
2020-11-27   23:08:06     8     1   164.380   LOTEK     18   -109
2020-11-27   23:08:14     8     1   164.480   LOTEK     15   -113
2020-11-27   23:08:19     8     1   164.380   LOTEK     72   -109
2020-11-27   23:08:30     8     1   164.380   LOTEK     16   -108
2020-11-27   23:08:32     8     1   164.380   LOTEK     17   -109
2020-11-27   23:08:41     8     1   164.380   LOTEK      1   -109
2020-11-27   23:08:46     8     1   164.380   LOTEK      2   -106
2020-11-27   23:08:46     8     1   164.480   LOTEK      2   -112
2020-11-27   23:08:51     8     1   164.480   LOTEK      1   -113
2020-11-27   23:08:56     8     1   164.380   LOTEK     52   -110
2020-11-27   23:08:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:09:25     8     1   164.480   LOTEK     17   -113
2020-11-27   23:09:25     8     1   164.480   LOTEK     46   -110
2020-11-27   23:09:32     8     1   164.380   LOTEK     44   -107
2020-11-27   23:09:35     8     1   164.380   LOTEK     65   -109
2020-11-27   23:09:44     8     1   164.380   LOTEK     19   -106
2020-11-27   23:09:48     8     1   164.380   LOTEK     31   -107
2020-11-27   23:09:53     8     1   164.380   LOTEK     22   -109
2020-11-27   23:09:57     8     1   164.380   LOTEK     29   -106
2020-11-27   23:10:01     8     1   164.480   LOTEK     80   -113
2020-11-27   23:10:11     8     1   164.380   LOTEK     18   -109
2020-11-27   23:10:11     8     1   164.480   LOTEK     15   -112
2020-11-27   23:10:31     8     1   164.380   LOTEK     29   -107
2020-11-27   23:10:38     8     1   164.380   LOTEK      1   -109
2020-11-27   23:10:44     8     1   164.380   LOTEK     45   -109
2020-11-27   23:10:51     8     1   164.480   LOTEK     24   -112
2020-11-27   23:10:55     8     1   164.380   LOTEK     73   -107
2020-11-27   23:10:57     8     1   164.480   LOTEK     22   -112
2020-11-27   23:11:03     8     1   164.380   LOTEK      1   -113
2020-11-27   23:11:13     8     1   164.480   LOTEK      6   -113
2020-11-27   23:11:16     8     1   164.380   LOTEK      2   -110
2020-11-27   23:11:17     8     1   164.380   LOTEK    101   -108
2020-11-27   23:11:20     8     1   164.380   LOTEK     33   -110
2020-11-27   23:11:20     8     1   164.380   LOTEK      3   -111
2020-11-27   23:11:22     8     1   164.380   LOTEK      1   -110
2020-11-27   23:11:31     8     1   164.380   LOTEK    120   -109
2020-11-27   23:11:37     8     1   164.480   LOTEK      1   -113
2020-11-27   23:11:40     8     1   164.480   LOTEK     33   -113
2020-11-27   23:11:47     8     1   164.480   LOTEK      2   -111
2020-11-27   23:11:47     8     1   164.380   LOTEK     18   -108
2020-11-27   23:11:47     8     1   164.480   LOTEK     19   -113
2020-11-27   23:11:48     8     1   164.380   LOTEK     44   -107
2020-11-27   23:11:50     8     1   164.380   LOTEK      2   -107
2020-11-27   23:11:56     8     1   164.480   LOTEK     15   -112
2020-11-27   23:11:56     8     1   164.380   LOTEK     34   -108
2020-11-27   23:12:04     8     1   164.480   LOTEK     44   -111
2020-11-27   23:12:09     8     1   164.380   LOTEK     77   -107
2020-11-27   23:12:10     8     1   164.380   LOTEK     34   -108
2020-11-27   23:12:18     8     1   164.380   LOTEK     53   -107
2020-11-27   23:12:21     8     1   164.480   LOTEK     46   -112
2020-11-27   23:12:21     8     1   164.380   LOTEK    111   -112
2020-11-27   23:12:23     8     1   164.380   LOTEK      2   -109
2020-11-27   23:12:29     8     1   164.480   LOTEK     46   -112
2020-11-27   23:12:44     8     1   164.380   LOTEK     46   -108
2020-11-27   23:12:45     8     1   164.380   LOTEK    150   -113
2020-11-27   23:12:45     8     1   164.480   LOTEK     62   -113
2020-11-27   23:12:54     8     1   164.380   LOTEK     89   -106
2020-11-27   23:12:58     8     1   164.380   LOTEK     15   -112
2020-11-27   23:13:04     8     1   164.380   LOTEK     17   -111
2020-11-27   23:13:05     8     1   164.380   LOTEK     86   -109
2020-11-27   23:13:06     8     1   164.480   LOTEK     29   -112
2020-11-27   23:13:14     8     1   164.380   LOTEK     22   -110
2020-11-27   23:13:20     8     1   164.380   LOTEK     18   -107
2020-11-27   23:13:27     8     1   164.380   LOTEK     18   -111
2020-11-27   23:13:29     8     1   164.380   LOTEK     52   -109
2020-11-27   23:13:46     8     1   164.380   LOTEK     15   -108
2020-11-27   23:13:47     8     1   164.480   LOTEK     44   -113
2020-11-27   23:13:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:14:07     8     1   164.380   LOTEK     46   -111
2020-11-27   23:14:14     8     1   164.380   LOTEK     24   -107
2020-11-27   23:14:14     8     1   164.380   LOTEK     15   -109
2020-11-27   23:14:17     8     1   164.480   LOTEK     46   -113
2020-11-27   23:14:21     8     1   164.480   LOTEK      2   -113
2020-11-27   23:14:23     8     1   164.380   LOTEK     64   -108
2020-11-27   23:14:25     8     1   164.480   LOTEK      2   -110
2020-11-27   23:14:26     8     1   164.480   LOTEK     30   -112
2020-11-27   23:14:31     8     1   164.480   LOTEK     18   -111
2020-11-27   23:14:33     8     1   164.380   LOTEK      1   -110
2020-11-27   23:15:01     8     1   164.380   LOTEK     58   -107
2020-11-27   23:15:02     8     1   164.380   LOTEK      2   -106
2020-11-27   23:15:04     8     1   164.480   LOTEK      3   -112
2020-11-27   23:15:05     8     1   164.380   LOTEK    154   -112
2020-11-27   23:15:09     8     1   164.480   LOTEK     46   -113
2020-11-27   23:15:10     8     1   164.380   LOTEK    116   -113
2020-11-27   23:15:18     8     1   164.380   LOTEK     66   -106
2020-11-27   23:15:24     8     1   164.380   LOTEK     16   -112
2020-11-27   23:15:32     8     1   164.480   LOTEK      2   -113
2020-11-27   23:15:34     8     1   164.380   LOTEK     44   -110
2020-11-27   23:15:37     8     1   164.380   LOTEK     29   -107
2020-11-27   23:15:38     8     1   164.480   LOTEK    133   -113
2020-11-27   23:15:46     8     1   164.380   LOTEK     20   -108
2020-11-27   23:15:47     8     1   164.480   LOTEK     46   -113
2020-11-27   23:15:48     8     1   164.480   LOTEK     46   -113
2020-11-27   23:15:59     8     1   164.480   LOTEK      2   -112
2020-11-27   23:16:06     8     1   164.480   LOTEK      1   -113
2020-11-27   23:16:06     8     1   164.480   LOTEK     58   -112
2020-11-27   23:16:08     8     1   164.380   LOTEK     77   -109
2020-11-27   23:16:15     8     1   164.480   LOTEK     16   -113
2020-11-27   23:16:18     8     1   164.480   LOTEK     18   -111
2020-11-27   23:16:18     8     1   164.380   LOTEK      2   -107
2020-11-27   23:16:18     8     1   164.480   LOTEK     15   -111
2020-11-27   23:16:21     8     1   164.480   LOTEK    131   -113
2020-11-27   23:16:24     8     1   164.380   LOTEK     18   -110
2020-11-27   23:16:32     8     1   164.380   LOTEK     15   -108
2020-11-27   23:16:41     8     1   164.380   LOTEK    106   -110
2020-11-27   23:16:41     8     1   164.480   LOTEK     58   -112
2020-11-27   23:16:47     8     1   164.380   LOTEK     64   -110
2020-11-27   23:16:48     8     1   164.380   LOTEK    116   -111
2020-11-27   23:16:48     8     1   164.480   LOTEK      3   -113
2020-11-27   23:16:51     8     1   164.380   LOTEK     16   -109
2020-11-27   23:16:51     8     1   164.380   LOTEK      6   -111
2020-11-27   23:16:58     8     1   164.480   LOTEK      1   -112
2020-11-27   23:16:59     8     1   164.380   LOTEK     48   -107
2020-11-27   23:17:01     8     1   164.480   LOTEK     18   -111
2020-11-27   23:17:05     8     1   164.480   LOTEK      6   -111
2020-11-27   23:17:07     8     1   164.480   LOTEK    134   -113
2020-11-27   23:17:20     8     1   164.380   LOTEK     62   -109
2020-11-27   23:17:24     8     1   164.380   LOTEK     94   -112
2020-11-27   23:17:29     8     1   164.480   LOTEK      2   -110
2020-11-27   23:17:33     8     1   164.380   LOTEK     15   -107
2020-11-27   23:17:34     8     1   164.380   LOTEK      1   -109
2020-11-27   23:17:37     8     1   164.480   LOTEK      7   -112
2020-11-27   23:17:39     8     1   164.480   LOTEK     47   -111
2020-11-27   23:17:41     8     1   164.380   LOTEK     61   -107
2020-11-27   23:17:44     8     1   164.380   LOTEK     89   -108
2020-11-27   23:17:45     8     1   164.380   LOTEK    133   -109
2020-11-27   23:17:45     8     1   164.380   LOTEK     46   -107
2020-11-27   23:18:06     8     1   164.480   LOTEK      2   -113
2020-11-27   23:18:07     8     1   164.380   LOTEK    150   -106
2020-11-27   23:18:10     8     1   164.380   LOTEK      1   -111
2020-11-27   23:18:10     8     1   164.380   LOTEK      1   -109
2020-11-27   23:18:25     8     1   164.380   LOTEK     16   -111
2020-11-27   23:18:30     8     1   164.480   LOTEK    101   -111
2020-11-27   23:18:36     8     1   164.380   LOTEK     29   -113
2020-11-27   23:18:47     8     1   164.480   LOTEK     40   -113
2020-11-27   23:18:47     8     1   164.380   LOTEK      8   -110
2020-11-27   23:18:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:18:59     8     1   164.480   LOTEK     18   -112
2020-11-27   23:19:00     8     1   164.480   LOTEK     44   -112
2020-11-27   23:19:09     8     1   164.480   LOTEK     89   -111
2020-11-27   23:19:09     8     1   164.480   LOTEK      2   -113
2020-11-27   23:19:42     8     1   164.380   LOTEK     61   -108
2020-11-27   23:19:43     8     1   164.480   LOTEK     15   -112
2020-11-27   23:19:50     8     1   164.480   LOTEK     22   -113
2020-11-27   23:19:56     8     1   164.380   LOTEK     59   -109
2020-11-27   23:20:02     8     1   164.480   LOTEK      1   -112
2020-11-27   23:20:02     8     1   164.380   LOTEK      1   -106
2020-11-27   23:20:09     8     1   164.380   LOTEK      2   -112
2020-11-27   23:20:15     8     1   164.480   LOTEK      5   -110
2020-11-27   23:20:16     8     1   164.380   LOTEK    152   -110
2020-11-27   23:20:20     8     1   164.380   LOTEK     70   -113
2020-11-27   23:20:27     8     1   164.480   LOTEK      2   -113
2020-11-27   23:20:35     8     1   164.480   LOTEK      2   -111
2020-11-27   23:20:41     8     1   164.380   LOTEK     44   -109
2020-11-27   23:20:54     8     1   164.480   LOTEK     92   -112
2020-11-27   23:20:55     8     1   164.380   LOTEK      1   -108
2020-11-27   23:20:58     8     1   164.380   LOTEK     22   -109
2020-11-27   23:20:58     8     1   164.380   LOTEK     80   -106
2020-11-27   23:20:59     8     1   164.380   LOTEK     31   -112
2020-11-27   23:21:03     8     1   164.480   LOTEK    133   -112
2020-11-27   23:21:08     8     1   164.380   LOTEK     15   -109
2020-11-27   23:21:11     8     1   164.380   LOTEK    109   -112
2020-11-27   23:21:18     8     1   164.380   LOTEK      6   -112
2020-11-27   23:21:21     8     1   164.480   LOTEK     61   -113
2020-11-27   23:21:26     8     1   164.380   LOTEK     73   -106
2020-11-27   23:21:29     8     1   164.380   LOTEK     19   -107
2020-11-27   23:21:32     8     1   164.380   LOTEK     61   -107
2020-11-27   23:21:36     8     1   164.480   LOTEK     44   -113
2020-11-27   23:21:38     8     1   164.380   LOTEK     18   -112
2020-11-27   23:21:53     8     1   164.380   LOTEK      8   -110
2020-11-27   23:21:55     8     1   164.380   LOTEK     44   -107
2020-11-27   23:22:01     8     1   164.480   LOTEK     62   -112
2020-11-27   23:22:01     8     1   164.380   LOTEK     34   -108
2020-11-27   23:22:03     8     1   164.380   LOTEK     18   -109
2020-11-27   23:22:04     8     1   164.380   LOTEK     15   -110
2020-11-27   23:22:06     8     1   164.480   LOTEK    135   -112
2020-11-27   23:22:13     8     1   164.380   LOTEK     18   -107
2020-11-27   23:22:23     8     1   164.380   LOTEK     31   -105
2020-11-27   23:22:24     8     1   164.480   LOTEK     73   -113
2020-11-27   23:22:25     8     1   164.380   LOTEK     18   -110
2020-11-27   23:22:26     8     1   164.380   LOTEK      2   -110
2020-11-27   23:22:33     8     1   164.380   LOTEK      3   -106
2020-11-27   23:22:40     8     1   164.380   LOTEK      1   -107
2020-11-27   23:22:43     8     1   164.380   LOTEK      4   -107
2020-11-27   23:22:50     8     1   164.480   LOTEK     18   -113
2020-11-27   23:22:52     8     1   164.480   LOTEK      2   -112
2020-11-27   23:23:06     8     1   164.480   LOTEK     64   -113
2020-11-27   23:23:18     8     1   164.380   LOTEK      1   -107
2020-11-27   23:23:18     8     1   164.380   LOTEK      1   -108
2020-11-27   23:23:30     8     1   164.380   LOTEK    116   -110
2020-11-27   23:23:43     8     1   164.380   LOTEK      2   -110
2020-11-27   23:23:44     8     1   164.480   LOTEK     22   -111
2020-11-27   23:23:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:24:00     8     1   164.380   LOTEK    139   -107
2020-11-27   23:24:01     8     1   164.380   LOTEK     46   -108
2020-11-27   23:24:22     8     1   164.380   LOTEK     44   -108
2020-11-27   23:24:24     8     1   164.380   LOTEK     15   -109
2020-11-27   23:24:36     8     1   164.380   LOTEK     86   -106
2020-11-27   23:24:38     8     1   164.480   LOTEK      2   -112
2020-11-27   23:24:40     8     1   164.380   LOTEK     87   -113
2020-11-27   23:24:47     8     1   164.380   LOTEK     92   -108
2020-11-27   23:24:51     8     1   164.380   LOTEK     31   -108
2020-11-27   23:24:52     8     1   164.380   LOTEK     18   -106
2020-11-27   23:24:53     8     1   164.380   LOTEK     64   -107
2020-11-27   23:25:04     8     1   164.380   LOTEK     31   -109
2020-11-27   23:25:04     8     1   164.480   LOTEK      4   -112
2020-11-27   23:25:06     8     1   164.380   LOTEK      3   -108
2020-11-27   23:25:06     8     1   164.380   LOTEK     17   -111
2020-11-27   23:25:08     8     1   164.380   LOTEK      2   -108
2020-11-27   23:25:14     8     1   164.480   LOTEK     80   -112
2020-11-27   23:25:16     8     1   164.380   LOTEK     16   -106
2020-11-27   23:25:17     8     1   164.380   LOTEK     46   -110
2020-11-27   23:25:18     8     1   164.480   LOTEK     34   -113
2020-11-27   23:25:34     8     1   164.480   LOTEK      3   -112
2020-11-27   23:25:39     8     1   164.380   LOTEK     53   -108
2020-11-27   23:25:41     8     1   164.380   LOTEK     45   -108
2020-11-27   23:25:43     8     1   164.380   LOTEK     29   -108
2020-11-27   23:25:48     8     1   164.480   LOTEK    116   -113
2020-11-27   23:26:00     8     1   164.480   LOTEK     44   -112
2020-11-27   23:26:05     8     1   164.480   LOTEK      1   -113
2020-11-27   23:26:14     8     1   164.380   LOTEK     44   -107
2020-11-27   23:26:14     8     1   164.480   LOTEK      2   -112
2020-11-27   23:26:17     8     1   164.380   LOTEK      7   -105
2020-11-27   23:26:19     8     1   164.480   LOTEK      3   -112
2020-11-27   23:26:28     8     1   164.480   LOTEK     62   -112
2020-11-27   23:26:28     8     1   164.480   LOTEK     34   -111
2020-11-27   23:26:29     8     1   164.480   LOTEK     78   -112
2020-11-27   23:26:42     8     1   164.480   LOTEK    121   -113
2020-11-27   23:26:48     8     1   164.380   LOTEK     29   -108
2020-11-27   23:27:03     8     1   164.480   LOTEK     59   -112
2020-11-27   23:27:06     8     1   164.380   LOTEK     86   -109
2020-11-27   23:27:11     8     1   164.380   LOTEK     89   -113
2020-11-27   23:27:22     8     1   164.380   LOTEK     61   -109
2020-11-27   23:27:34     8     1   164.380   LOTEK      2   -109
2020-11-27   23:27:36     8     1   164.480   LOTEK     19   -113
2020-11-27   23:27:37     8     1   164.380   LOTEK     63   -110
2020-11-27   23:27:40     8     1   164.480   LOTEK     18   -113
2020-11-27   23:27:46     8     1   164.480   LOTEK    191   -111
2020-11-27   23:27:50     8     1   164.480   LOTEK      2   -113
2020-11-27   23:27:52     8     1   164.380   LOTEK     44   -107
2020-11-27   23:27:59     8     1   164.480   LOTEK     46   -112
2020-11-27   23:27:59     8     1   164.380   LOTEK    102   -108
2020-11-27   23:28:06     8     1   164.480   LOTEK     29   -112
2020-11-27   23:28:07     8     1   164.480   LOTEK    145   -113
2020-11-27   23:28:23     8     1   164.380   LOTEK     82   -108
2020-11-27   23:28:23     8     1   164.380   LOTEK      8   -110
2020-11-27   23:28:25     8     1   164.480   LOTEK     29   -113
2020-11-27   23:28:36     8     1   164.480   LOTEK     58   -109
2020-11-27   23:28:36     8     1   164.380   LOTEK    131   -111
2020-11-27   23:28:37     8     1   164.380   LOTEK     59   -111
2020-11-27   23:28:40     8     1   164.480   LOTEK     88   -113
2020-11-27   23:28:40     8     1   164.380   LOTEK      2   -109
2020-11-27   23:28:48     8     1   164.480   LOTEK     29   -113
2020-11-27   23:28:49     8     1   164.480   LOTEK     62   -113
2020-11-27   23:28:49     8     1   164.380   LOTEK     31   -108
2020-11-27   23:28:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:29:05     8     1   164.380   LOTEK     23   -109
2020-11-27   23:29:06     8     1   164.480   LOTEK      2   -113
2020-11-27   23:29:08     8     1   164.380   LOTEK      1   -108
2020-11-27   23:29:20     8     1   164.480   LOTEK     44   -111
2020-11-27   23:29:21     8     1   164.380   LOTEK     58   -111
2020-11-27   23:29:25     8     1   164.380   LOTEK      8   -110
2020-11-27   23:29:25     8     1   164.380   LOTEK     74   -109
2020-11-27   23:29:26     8     1   164.380   LOTEK    114   -108
2020-11-27   23:29:32     8     1   164.380   LOTEK      6   -111
2020-11-27   23:29:34     8     1   164.380   LOTEK     18   -106
2020-11-27   23:29:41     8     1   164.380   LOTEK      5   -110
2020-11-27   23:29:44     8     1   164.380   LOTEK     15   -106
2020-11-27   23:29:53     8     1   164.380   LOTEK    101   -112
2020-11-27   23:29:56     8     1   164.380   LOTEK     65   -109
2020-11-27   23:30:06     8     1   164.380   LOTEK     44   -110
2020-11-27   23:30:15     8     1   164.480   LOTEK     92   -113
2020-11-27   23:30:21     8     1   164.380   LOTEK     45   -107
2020-11-27   23:30:26     8     1   164.380   LOTEK    103   -107
2020-11-27   23:30:32     8     1   164.480   LOTEK     40   -112
2020-11-27   23:30:36     8     1   164.380   LOTEK     31   -108
2020-11-27   23:30:54     8     1   164.480   LOTEK     44   -111
2020-11-27   23:30:57     8     1   164.480   LOTEK    117   -112
2020-11-27   23:30:57     8     1   164.380   LOTEK    105   -108
2020-11-27   23:30:57     8     1   164.480   LOTEK     55   -111
2020-11-27   23:30:59     8     1   164.480   LOTEK     15   -112
2020-11-27   23:31:16     8     1   164.380   LOTEK     23   -107
2020-11-27   23:31:22     8     1   164.380   LOTEK      3   -109
2020-11-27   23:31:32     8     1   164.380   LOTEK      3   -107
2020-11-27   23:31:32     8     1   164.380   LOTEK     47   -109
2020-11-27   23:31:46     8     1   164.380   LOTEK      2   -106
2020-11-27   23:31:49     8     1   164.380   LOTEK     31   -107
2020-11-27   23:31:51     8     1   164.380   LOTEK     15   -106
2020-11-27   23:31:52     8     1   164.380   LOTEK      1   -109
2020-11-27   23:31:53     8     1   164.380   LOTEK    154   -107
2020-11-27   23:32:25     8     1   164.380   LOTEK     46   -107
2020-11-27   23:32:29     8     1   164.480   LOTEK     18   -111
2020-11-27   23:32:33     8     1   164.480   LOTEK     31   -113
2020-11-27   23:32:34     8     1   164.380   LOTEK      6   -109
2020-11-27   23:32:35     8     1   164.380   LOTEK     15   -106
2020-11-27   23:32:39     8     1   164.380   LOTEK     60   -111
2020-11-27   23:32:42     8     1   164.380   LOTEK     46   -107
2020-11-27   23:32:44     8     1   164.480   LOTEK     62   -113
2020-11-27   23:32:44     8     1   164.380   LOTEK     47   -109
2020-11-27   23:32:53     8     1   164.380   LOTEK    186   -111
2020-11-27   23:33:02     8     1   164.380   LOTEK     17   -111
2020-11-27   23:33:04     8     1   164.380   LOTEK     74   -108
2020-11-27   23:33:09     8     1   164.380   LOTEK      2   -109
2020-11-27   23:33:29     8     1   164.480   LOTEK      2   -111
2020-11-27   23:33:32     8     1   164.380   LOTEK      2   -109
2020-11-27   23:33:34     8     1   164.380   LOTEK     46   -105
2020-11-27   23:33:36     8     1   164.480   LOTEK     15   -112
2020-11-27   23:33:42     8     1   164.480   LOTEK     88   -113
2020-11-27   23:33:44     8     1   164.380   LOTEK     31   -107
2020-11-27   23:33:47     8     1   164.380   LOTEK      6   -108
2020-11-27   23:33:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:33:58     8     1   164.380   LOTEK     35   -109
2020-11-27   23:34:03     8     1   164.480   LOTEK      1   -110
2020-11-27   23:34:03     8     1   164.380   LOTEK     31   -106
2020-11-27   23:34:05     8     1   164.480   LOTEK      1   -111
2020-11-27   23:34:06     8     1   164.380   LOTEK      3   -112
2020-11-27   23:34:11     8     1   164.380   LOTEK      1   -107
2020-11-27   23:34:11     8     1   164.480   LOTEK     42   -112
2020-11-27   23:34:14     8     1   164.380   LOTEK     73   -112
2020-11-27   23:34:18     8     1   164.480   LOTEK     44   -112
2020-11-27   23:34:24     8     1   164.380   LOTEK     34   -107
2020-11-27   23:34:30     8     1   164.380   LOTEK     24   -108
2020-11-27   23:34:32     8     1   164.380   LOTEK    186   -106
2020-11-27   23:34:40     8     1   164.480   LOTEK      2   -112
2020-11-27   23:34:42     8     1   164.380   LOTEK     18   -110
2020-11-27   23:34:43     8     1   164.480   LOTEK     46   -113
2020-11-27   23:34:47     8     1   164.380   LOTEK      2   -108
2020-11-27   23:34:47     8     1   164.380   LOTEK      2   -108
2020-11-27   23:34:49     8     1   164.380   LOTEK     22   -107
2020-11-27   23:34:59     8     1   164.480   LOTEK      8   -113
2020-11-27   23:35:00     8     1   164.380   LOTEK    174   -110
2020-11-27   23:35:03     8     1   164.480   LOTEK     41   -112
2020-11-27   23:35:05     8     1   164.380   LOTEK      2   -107
2020-11-27   23:35:05     8     1   164.380   LOTEK      3   -109
2020-11-27   23:35:08     8     1   164.380   LOTEK      2   -107
2020-11-27   23:35:08     8     1   164.380   LOTEK     15   -109
2020-11-27   23:35:19     8     1   164.480   LOTEK     18   -113
2020-11-27   23:35:25     8     1   164.480   LOTEK     23   -112
2020-11-27   23:35:32     8     1   164.380   LOTEK     46   -108
2020-11-27   23:35:33     8     1   164.380   LOTEK    111   -109
2020-11-27   23:35:36     8     1   164.480   LOTEK      1   -112
2020-11-27   23:35:41     8     1   164.380   LOTEK     16   -111
2020-11-27   23:35:45     8     1   164.380   LOTEK    116   -107
2020-11-27   23:35:50     8     1   164.380   LOTEK      6   -107
2020-11-27   23:35:51     8     1   164.380   LOTEK      2   -108
2020-11-27   23:36:08     8     1   164.380   LOTEK     65   -111
2020-11-27   23:36:13     8     1   164.380   LOTEK     27   -109
2020-11-27   23:36:24     8     1   164.380   LOTEK      2   -110
2020-11-27   23:36:39     8     1   164.480   LOTEK     74   -111
2020-11-27   23:36:41     8     1   164.480   LOTEK     19   -112
2020-11-27   23:36:47     8     1   164.480   LOTEK      2   -112
2020-11-27   23:36:49     8     1   164.480   LOTEK     18   -113
2020-11-27   23:36:50     8     1   164.380   LOTEK     20   -107
2020-11-27   23:36:55     8     1   164.380   LOTEK     73   -106
2020-11-27   23:36:56     8     1   164.480   LOTEK     18   -113
2020-11-27   23:37:04     8     1   164.380   LOTEK     34   -107
2020-11-27   23:37:19     8     1   164.380   LOTEK      8   -107
2020-11-27   23:37:21     8     1   164.380   LOTEK     47   -110
2020-11-27   23:37:26     8     1   164.380   LOTEK     29   -107
2020-11-27   23:37:28     8     1   164.380   LOTEK     53   -107
2020-11-27   23:37:32     8     1   164.480   LOTEK     31   -112
2020-11-27   23:37:41     8     1   164.480   LOTEK     29   -110
2020-11-27   23:37:49     8     1   164.380   LOTEK     16   -109
2020-11-27   23:37:50     8     1   164.380   LOTEK     33   -107
2020-11-27   23:37:54     8     1   164.380   LOTEK     29   -107
2020-11-27   23:37:56     8     1   164.480   LOTEK      1   -112
2020-11-27   23:37:57     8     1   164.480   LOTEK      2   -111
2020-11-27   23:38:04     8     1   164.380   LOTEK     61   -107
2020-11-27   23:38:10     8     1   164.380   LOTEK    148   -108
2020-11-27   23:38:12     8     1   164.380   LOTEK      1   -108
2020-11-27   23:38:19     8     1   164.480   LOTEK     45   -113
2020-11-27   23:38:22     8     1   164.380   LOTEK     46   -108
2020-11-27   23:38:32     8     1   164.380   LOTEK      3   -109
2020-11-27   23:38:33     8     1   164.380   LOTEK      6   -106
2020-11-27   23:38:36     8     1   164.380   LOTEK     46   -107
2020-11-27   23:38:46     8     1   164.480   LOTEK     31   -112
2020-11-27   23:38:54     8     1   164.380   LOTEK    111   -111
2020-11-27   23:38:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:39:05     8     1   164.480   LOTEK     34   -113
2020-11-27   23:39:07     8     1   164.480   LOTEK      2   -113
2020-11-27   23:39:07     8     1   164.380   LOTEK      1   -108
2020-11-27   23:39:08     8     1   164.480   LOTEK     73   -113
2020-11-27   23:39:09     8     1   164.480   LOTEK     60   -112
2020-11-27   23:39:17     8     1   164.380   LOTEK     52   -107
2020-11-27   23:39:18     8     1   164.380   LOTEK    100   -109
2020-11-27   23:39:23     8     1   164.480   LOTEK    152   -111
2020-11-27   23:39:53     8     1   164.480   LOTEK      1   -112
2020-11-27   23:40:00     8     1   164.380   LOTEK     18   -108
2020-11-27   23:40:03     8     1   164.480   LOTEK      2   -113
2020-11-27   23:40:15     8     1   164.380   LOTEK     18   -107
2020-11-27   23:40:22     8     1   164.480   LOTEK     46   -112
2020-11-27   23:40:24     8     1   164.480   LOTEK     44   -112
2020-11-27   23:40:24     8     1   164.480   LOTEK      2   -113
2020-11-27   23:40:26     8     1   164.480   LOTEK      2   -110
2020-11-27   23:40:34     8     1   164.480   LOTEK     34   -112
2020-11-27   23:40:35     8     1   164.480   LOTEK     74   -112
2020-11-27   23:40:38     8     1   164.480   LOTEK      2   -112
2020-11-27   23:40:45     8     1   164.480   LOTEK     31   -109
2020-11-27   23:40:46     8     1   164.380   LOTEK     90   -109
2020-11-27   23:40:47     8     1   164.480   LOTEK    114   -111
2020-11-27   23:40:50     8     1   164.480   LOTEK      6   -113
2020-11-27   23:40:50     8     1   164.380   LOTEK     80   -107
2020-11-27   23:40:55     8     1   164.480   LOTEK      2   -113
2020-11-27   23:40:58     8     1   164.380   LOTEK      8   -107
2020-11-27   23:40:58     8     1   164.380   LOTEK     19   -108
2020-11-27   23:40:58     8     1   164.480   LOTEK      6   -112
2020-11-27   23:40:59     8     1   164.380   LOTEK     61   -110
2020-11-27   23:41:00     8     1   164.380   LOTEK     46   -107
2020-11-27   23:41:06     8     1   164.480   LOTEK     31   -112
2020-11-27   23:41:16     8     1   164.380   LOTEK      1   -107
2020-11-27   23:41:29     8     1   164.380   LOTEK      1   -107
2020-11-27   23:41:34     8     1   164.380   LOTEK     40   -110
2020-11-27   23:41:36     8     1   164.480   LOTEK     16   -111
2020-11-27   23:41:38     8     1   164.480   LOTEK      1   -111
2020-11-27   23:41:49     8     1   164.380   LOTEK     72   -109
2020-11-27   23:41:53     8     1   164.380   LOTEK     46   -108
2020-11-27   23:41:55     8     1   164.380   LOTEK     17   -113
2020-11-27   23:41:56     8     1   164.480   LOTEK     18   -112
2020-11-27   23:42:04     8     1   164.480   LOTEK     31   -113
2020-11-27   23:42:15     8     1   164.380   LOTEK     50   -112
2020-11-27   23:42:20     8     1   164.380   LOTEK     16   -107
2020-11-27   23:42:29     8     1   164.480   LOTEK     31   -112
2020-11-27   23:42:30     8     1   164.480   LOTEK     33   -113
2020-11-27   23:42:38     8     1   164.480   LOTEK    107   -113
2020-11-27   23:42:41     8     1   164.380   LOTEK     77   -112
2020-11-27   23:42:59     8     1   164.480   LOTEK      1   -111
2020-11-27   23:43:04     8     1   164.380   LOTEK     44   -111
2020-11-27   23:43:10     8     1   164.380   LOTEK     31   -107
2020-11-27   23:43:39     8     1   164.380   LOTEK     89   -107
2020-11-27   23:43:42     8     1   164.380   LOTEK    101   -108
2020-11-27   23:43:46     8     1   164.380   LOTEK     22   -111
2020-11-27   23:43:54     8     1   164.380   LOTEK      3   -107
2020-11-27   23:43:54     8     1   164.480   LOTEK      2   -112
2020-11-27   23:43:57     8     1   164.480   LOTEK      2   -110
2020-11-27   23:43:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:44:02     8     1   164.480   LOTEK     24   -111
2020-11-27   23:44:05     8     1   164.480   LOTEK     15   -113
2020-11-27   23:44:13     8     1   164.380   LOTEK     46   -110
2020-11-27   23:44:25     8     1   164.480   LOTEK     48   -110
2020-11-27   23:44:43     8     1   164.380   LOTEK      2   -109
2020-11-27   23:44:45     8     1   164.380   LOTEK     16   -106
2020-11-27   23:44:53     8     1   164.380   LOTEK     75   -107
2020-11-27   23:44:54     8     1   164.380   LOTEK     64   -107
2020-11-27   23:44:55     8     1   164.380   LOTEK     61   -108
2020-11-27   23:44:55     8     1   164.380   LOTEK     96   -108
2020-11-27   23:45:05     8     1   164.480   LOTEK      2   -113
2020-11-27   23:45:08     8     1   164.380   LOTEK     73   -110
2020-11-27   23:45:13     8     1   164.480   LOTEK      8   -112
2020-11-27   23:45:16     8     1   164.480   LOTEK     46   -112
2020-11-27   23:45:16     8     1   164.380   LOTEK      1   -107
2020-11-27   23:45:19     8     1   164.380   LOTEK      1   -111
2020-11-27   23:45:26     8     1   164.480   LOTEK     73   -112
2020-11-27   23:45:28     8     1   164.380   LOTEK    101   -107
2020-11-27   23:45:30     8     1   164.480   LOTEK     64   -111
2020-11-27   23:45:31     8     1   164.380   LOTEK     62   -111
2020-11-27   23:45:34     8     1   164.380   LOTEK      1   -107
2020-11-27   23:45:34     8     1   164.380   LOTEK     67   -110
2020-11-27   23:45:36     8     1   164.380   LOTEK      2   -111
2020-11-27   23:45:41     8     1   164.480   LOTEK     92   -112
2020-11-27   23:45:44     8     1   164.480   LOTEK    164   -113
2020-11-27   23:45:49     8     1   164.380   LOTEK    116   -111
2020-11-27   23:45:51     8     1   164.480   LOTEK     15   -112
2020-11-27   23:45:54     8     1   164.480   LOTEK     46   -112
2020-11-27   23:45:54     8     1   164.480   LOTEK      1   -113
2020-11-27   23:46:00     8     1   164.480   LOTEK     46   -113
2020-11-27   23:46:02     8     1   164.380   LOTEK      3   -109
2020-11-27   23:46:06     8     1   164.380   LOTEK     89   -109
2020-11-27   23:46:07     8     1   164.480   LOTEK     31   -112
2020-11-27   23:46:20     8     1   164.380   LOTEK    115   -113
2020-11-27   23:46:21     8     1   164.380   LOTEK    103   -111
2020-11-27   23:46:24     8     1   164.380   LOTEK     29   -106
2020-11-27   23:46:29     8     1   164.480   LOTEK     44   -111
2020-11-27   23:46:30     8     1   164.380   LOTEK     17   -110
2020-11-27   23:46:34     8     1   164.380   LOTEK     63   -108
2020-11-27   23:46:43     8     1   164.380   LOTEK      3   -107
2020-11-27   23:46:52     8     1   164.380   LOTEK     75   -110
2020-11-27   23:46:55     8     1   164.380   LOTEK     18   -106
2020-11-27   23:46:57     8     1   164.380   LOTEK     33   -109
2020-11-27   23:47:03     8     1   164.380   LOTEK     35   -109
2020-11-27   23:47:15     8     1   164.480   LOTEK     46   -112
2020-11-27   23:47:15     8     1   164.480   LOTEK     59   -110
2020-11-27   23:47:19     8     1   164.480   LOTEK     31   -112
2020-11-27   23:47:21     8     1   164.380   LOTEK     15   -107
2020-11-27   23:47:22     8     1   164.380   LOTEK     22   -108
2020-11-27   23:47:23     8     1   164.380   LOTEK    159   -109
2020-11-27   23:47:31     8     1   164.480   LOTEK     24   -112
2020-11-27   23:47:32     8     1   164.480   LOTEK     62   -111
2020-11-27   23:47:32     8     1   164.380   LOTEK    109   -110
2020-11-27   23:47:38     8     1   164.480   LOTEK     15   -111
2020-11-27   23:47:39     8     1   164.380   LOTEK     58   -106
2020-11-27   23:47:42     8     1   164.380   LOTEK      2   -109
2020-11-27   23:47:43     8     1   164.380   LOTEK      1   -110
2020-11-27   23:47:46     8     1   164.480   LOTEK     89   -113
2020-11-27   23:47:51     8     1   164.380   LOTEK     31   -108
2020-11-27   23:47:54     8     1   164.480   LOTEK     29   -113
2020-11-27   23:48:01     8     1   164.480   LOTEK     96   -112
2020-11-27   23:48:10     8     1   164.380   LOTEK     64   -108
2020-11-27   23:48:11     8     1   164.380   LOTEK    101   -110
2020-11-27   23:48:16     8     1   164.480   LOTEK     94   -112
2020-11-27   23:48:20     8     1   164.380   LOTEK     45   -113
2020-11-27   23:48:22     8     1   164.380   LOTEK     18   -109
2020-11-27   23:48:22     8     1   164.380   LOTEK     46   -109
2020-11-27   23:48:23     8     1   164.480   LOTEK     16   -113
2020-11-27   23:48:26     8     1   164.380   LOTEK     44   -106
2020-11-27   23:48:27     8     1   164.380   LOTEK     46   -109
2020-11-27   23:48:37     8     1   164.380   LOTEK     44   -109
2020-11-27   23:48:43     8     1   164.380   LOTEK     44   -107
2020-11-27   23:48:43     8     1   164.380   LOTEK     31   -112
2020-11-27   23:48:49     8     1   164.380   LOTEK     62   -106
2020-11-27   23:48:49     8     1   164.480   LOTEK     90   -112
2020-11-27   23:48:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:48:58     8     1   164.380   LOTEK     44   -106
2020-11-27   23:48:59     8     1   164.480   LOTEK     44   -113
2020-11-27   23:49:01     8     1   164.480   LOTEK      2   -112
2020-11-27   23:49:05     8     1   164.480   LOTEK      1   -112
2020-11-27   23:49:13     8     1   164.480   LOTEK      2   -112
2020-11-27   23:49:18     8     1   164.480   LOTEK     44   -113
2020-11-27   23:49:20     8     1   164.480   LOTEK    164   -113
2020-11-27   23:49:23     8     1   164.480   LOTEK     44   -113
2020-11-27   23:49:23     8     1   164.480   LOTEK      1   -113
2020-11-27   23:49:23     8     1   164.380   LOTEK      3   -107
2020-11-27   23:49:28     8     1   164.480   LOTEK     48   -112
2020-11-27   23:49:30     8     1   164.480   LOTEK     46   -112
2020-11-27   23:49:30     8     1   164.380   LOTEK     59   -109
2020-11-27   23:49:38     8     1   164.380   LOTEK     46   -108
2020-11-27   23:49:39     8     1   164.480   LOTEK      1   -112
2020-11-27   23:49:42     8     1   164.380   LOTEK    105   -113
2020-11-27   23:49:54     8     1   164.380   LOTEK     58   -106
2020-11-27   23:50:00     8     1   164.380   LOTEK    133   -109
2020-11-27   23:50:01     8     1   164.380   LOTEK     47   -106
2020-11-27   23:50:02     8     1   164.480   LOTEK     18   -110
2020-11-27   23:50:05     8     1   164.380   LOTEK      1   -110
2020-11-27   23:50:06     8     1   164.380   LOTEK    133   -113
2020-11-27   23:50:11     8     1   164.380   LOTEK      1   -108
2020-11-27   23:50:11     8     1   164.380   LOTEK     10   -106
2020-11-27   23:50:19     8     1   164.380   LOTEK     29   -109
2020-11-27   23:50:31     8     1   164.480   LOTEK      2   -112
2020-11-27   23:50:31     8     1   164.480   LOTEK      3   -111
2020-11-27   23:50:35     8     1   164.380   LOTEK     92   -109
2020-11-27   23:50:43     8     1   164.480   LOTEK     92   -111
2020-11-27   23:50:44     8     1   164.380   LOTEK     62   -112
2020-11-27   23:50:45     8     1   164.480   LOTEK     48   -113
2020-11-27   23:50:49     8     1   164.480   LOTEK     94   -110
2020-11-27   23:50:51     8     1   164.380   LOTEK     18   -107
2020-11-27   23:50:55     8     1   164.480   LOTEK      2   -113
2020-11-27   23:50:56     8     1   164.380   LOTEK     40   -107
2020-11-27   23:50:58     8     1   164.380   LOTEK     46   -109
2020-11-27   23:51:06     8     1   164.480   LOTEK      1   -113
2020-11-27   23:51:08     8     1   164.380   LOTEK      1   -106
2020-11-27   23:51:08     8     1   164.480   LOTEK     52   -113
2020-11-27   23:51:12     8     1   164.380   LOTEK      6   -111
2020-11-27   23:51:28     8     1   164.380   LOTEK    130   -105
2020-11-27   23:51:48     8     1   164.380   LOTEK      2   -109
2020-11-27   23:51:50     8     1   164.380   LOTEK      1   -107
2020-11-27   23:51:55     8     1   164.380   LOTEK      1   -107
2020-11-27   23:52:09     8     1   164.480   LOTEK     73   -113
2020-11-27   23:52:18     8     1   164.480   LOTEK      1   -112
2020-11-27   23:52:19     8     1   164.380   LOTEK      8   -109
2020-11-27   23:52:23     8     1   164.380   LOTEK     89   -112
2020-11-27   23:52:25     8     1   164.380   LOTEK    134   -112
2020-11-27   23:52:26     8     1   164.480   LOTEK     75   -111
2020-11-27   23:52:29     8     1   164.380   LOTEK     92   -110
2020-11-27   23:52:31     8     1   164.380   LOTEK      2   -109
2020-11-27   23:52:41     8     1   164.380   LOTEK    120   -107
2020-11-27   23:52:42     8     1   164.380   LOTEK    116   -106
2020-11-27   23:52:43     8     1   164.380   LOTEK     80   -109
2020-11-27   23:52:49     8     1   164.480   LOTEK     62   -111
2020-11-27   23:52:56     8     1   164.380   LOTEK      1   -108
2020-11-27   23:53:01     8     1   164.480   LOTEK     18   -112
2020-11-27   23:53:08     8     1   164.380   LOTEK     62   -109
2020-11-27   23:53:12     8     1   164.380   LOTEK      4   -109
2020-11-27   23:53:12     8     1   164.380   LOTEK     63   -110
2020-11-27   23:53:25     8     1   164.480   LOTEK    145   -111
2020-11-27   23:53:41     8     1   164.380   LOTEK     17   -108
2020-11-27   23:53:43     8     1   164.380   LOTEK    103   -108
2020-11-27   23:53:44     8     1   164.380   LOTEK     58   -108
2020-11-27   23:53:44     8     1   164.480   LOTEK     44   -113
2020-11-27   23:53:49     8     1   164.480   LOTEK     63   -112
2020-11-27   23:53:51     8     1   164.480   LOTEK     46   -113
2020-11-27   23:53:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:54:06     8     1   164.380   LOTEK    120   -108
2020-11-27   23:54:08     8     1   164.380   LOTEK     48   -106
2020-11-27   23:54:08     8     1   164.480   LOTEK     44   -112
2020-11-27   23:54:10     8     1   164.380   LOTEK     84   -110
2020-11-27   23:54:11     8     1   164.380   LOTEK     18   -107
2020-11-27   23:54:22     8     1   164.380   LOTEK    129   -105
2020-11-27   23:54:34     8     1   164.480   LOTEK     59   -113
2020-11-27   23:54:35     8     1   164.380   LOTEK    101   -106
2020-11-27   23:54:39     8     1   164.380   LOTEK     18   -108
2020-11-27   23:54:41     8     1   164.380   LOTEK     34   -106
2020-11-27   23:54:44     8     1   164.380   LOTEK     44   -106
2020-11-27   23:54:46     8     1   164.380   LOTEK     33   -108
2020-11-27   23:52:56     8     1   164.380   LOTEK      1   -108
2020-11-27   23:53:01     8     1   164.480   LOTEK     18   -112
2020-11-27   23:53:08     8     1   164.380   LOTEK     62   -109
2020-11-27   23:53:12     8     1   164.380   LOTEK      4   -109
2020-11-27   23:53:12     8     1   164.380   LOTEK     63   -110
2020-11-27   23:53:25     8     1   164.480   LOTEK    145   -111
2020-11-27   23:53:41     8     1   164.380   LOTEK     17   -108
2020-11-27   23:53:43     8     1   164.380   LOTEK    103   -108
2020-11-27   23:53:44     8     1   164.380   LOTEK     58   -108
2020-11-27   23:53:44     8     1   164.480   LOTEK     44   -113
2020-11-27   23:53:49     8     1   164.480   LOTEK     63   -112
2020-11-27   23:53:51     8     1   164.480   LOTEK     46   -113
2020-11-27   23:53:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:54:06     8     1   164.380   LOTEK    120   -108
2020-11-27   23:54:08     8     1   164.380   LOTEK     48   -106
2020-11-27   23:54:08     8     1   164.480   LOTEK     44   -112
2020-11-27   23:54:10     8     1   164.380   LOTEK     84   -110
2020-11-27   23:54:11     8     1   164.380   LOTEK     18   -107
2020-11-27   23:54:22     8     1   164.380   LOTEK    129   -105
2020-11-27   23:54:34     8     1   164.480   LOTEK     59   -113
2020-11-27   23:54:35     8     1   164.380   LOTEK    101   -106
2020-11-27   23:54:39     8     1   164.380   LOTEK     18   -108
2020-11-27   23:54:41     8     1   164.380   LOTEK     34   -106
2020-11-27   23:54:44     8     1   164.380   LOTEK     44   -106
2020-11-27   23:54:46     8     1   164.380   LOTEK     33   -108
2020-11-27   23:56:49     8     1   164.380   LOTEK     22   -110
2020-11-27   23:57:03     8     1   164.380   LOTEK      2   -108
2020-11-27   23:57:08     8     1   164.380   LOTEK     18   -111
2020-11-27   23:57:09     8     1   164.380   LOTEK     45   -111
2020-11-27   23:57:10     8     1   164.380   LOTEK     47   -106
2020-11-27   23:57:18     8     1   164.380   LOTEK     65   -105
2020-11-27   23:57:27     8     1   164.480   LOTEK     62   -111
2020-11-27   23:57:32     8     1   164.480   LOTEK    101   -111
2020-11-27   23:57:41     8     1   164.380   LOTEK      1   -106
2020-11-27   23:57:47     8     1   164.380   LOTEK      3   -107
2020-11-27   23:57:49     8     1   164.480   LOTEK     44   -113
2020-11-27   23:57:53     8     1   164.480   LOTEK     15   -112
2020-11-27   23:57:53     8     1   164.480   LOTEK    102   -112
2020-11-27   23:58:01     8     1   164.380   LOTEK      1   -111
2020-11-27   23:58:01     8     1   164.380   LOTEK     82   -110
2020-11-27   23:58:06     8     1   164.380   LOTEK     58   -110
2020-11-27   23:58:09     8     1   164.480   LOTEK     24   -112
2020-11-27   23:58:09     8     1   164.380   LOTEK    151   -112
2020-11-27   23:58:11     8     1   164.480   LOTEK    138   -111
2020-11-27   23:58:12     8     1   164.380   LOTEK     87   -108
2020-11-27   23:58:14     8     1   164.380   LOTEK     62   -109
2020-11-27   23:58:18     8     1   164.480   LOTEK     31   -112
2020-11-27   23:58:22     8     1   164.380   LOTEK      1   -108
2020-11-27   23:58:25     8     1   164.380   LOTEK      8   -108
2020-11-27   23:58:25     8     1   164.480   LOTEK      6   -113
2020-11-27   23:58:36     8     1   164.380   LOTEK     29   -107
2020-11-27   23:58:37     8     1   164.480   LOTEK     34   -111
2020-11-27   23:58:39     8     1   164.380   LOTEK      2   -107
2020-11-27   23:58:44     8     1   164.380   LOTEK     31   -107
2020-11-27   23:58:45     8     1   164.380   LOTEK      1   -109
2020-11-27   23:58:47     8     1   164.480   LOTEK     80   -110
2020-11-27   23:58:50     8     1   164.380   LOTEK     44   -107
2020-11-27   23:58:57     8     1   164.480   LOTEK      1   -113
2020-11-27   23:58:57     8     1   164.480   LOTEK     25    -72
2020-11-27   23:58:58     8     1   164.380   LOTEK      8   -109
2020-11-27   23:59:00     8     1   164.480   LOTEK     46   -111
2020-11-27   23:59:06     8     1   164.480   LOTEK     18   -112
2020-11-27   23:59:09     8     1   164.480   LOTEK      2   -112
2020-11-27   23:59:16     8     1   164.480   LOTEK    122   -113
2020-11-27   23:59:16     8     1   164.480   LOTEK      1   -111
2020-11-27   23:59:22     8     1   164.480   LOTEK     46   -113
2020-11-27   23:59:22     8     1   164.480   LOTEK     19   -111
2020-11-27   23:59:27     8     1   164.380   LOTEK     19   -107
2020-11-27   23:59:29     8     1   164.480   LOTEK     29   -111
2020-11-27   23:59:35     8     1   164.380   LOTEK     15   -108
2020-11-27   23:59:37     8     1   164.480   LOTEK     59   -113
2020-11-27   23:59:47     8     1   164.380   LOTEK      3   -107
2020-11-27   23:59:52     8     1   164.380   LOTEK     31   -109
2020-11-27   23:59:55     8     1   164.480   LOTEK    195   -111
2020-11-27   23:59:56     8     1   164.380   LOTEK    145   -107
2020-11-27   23:59:58     8     1   164.380   LOTEK     18   -109
2020-11-28   00:00:00     8     1   164.380   LOTEK     38   -108
2020-11-28   00:00:05     8     1   164.480   LOTEK    131   -113
2020-11-28   00:00:18     8     1   164.480   LOTEK     10   -112
2020-11-28   00:00:18     8     1   164.480   LOTEK     44   -112
2020-11-28   00:00:31     8     1   164.480   LOTEK     16   -113
2020-11-28   00:00:32     8     1   164.480   LOTEK     58   -112
2020-11-28   00:00:36     8     1   164.380   LOTEK     15   -111
2020-11-28   00:00:39     8     1   164.480   LOTEK     44   -111
2020-11-28   00:00:46     8     1   164.480   LOTEK     19   -113
2020-11-28   00:00:55     8     1   164.380   LOTEK      2   -106
2020-11-28   00:00:56     8     1   164.380   LOTEK     44   -110
2020-11-28   00:01:04     8     1   164.380   LOTEK     89   -111
2020-11-28   00:01:06     8     1   164.380   LOTEK     41   -112
2020-11-28   00:01:09     8     1   164.480   LOTEK     34   -112
2020-11-28   00:01:10     8     1   164.380   LOTEK     31   -108
2020-11-28   00:01:12     8     1   164.380   LOTEK     22   -107
2020-11-28   00:01:15     8     1   164.480   LOTEK     16   -112
2020-11-28   00:01:16     8     1   164.380   LOTEK     31   -108
2020-11-28   00:01:21     8     1   164.380   LOTEK     60   -109
2020-11-28   00:01:30     8     1   164.480   LOTEK      3   -113
2020-11-28   00:01:36     8     1   164.480   LOTEK    120   -111
2020-11-28   00:01:38     8     1   164.380   LOTEK     52   -110
2020-11-28   00:01:39     8     1   164.380   LOTEK      2   -106
2020-11-28   00:01:45     8     1   164.480   LOTEK     18   -113
2020-11-28   00:01:46     8     1   164.480   LOTEK    116   -110
2020-11-28   00:01:52     8     1   164.380   LOTEK     10   -106
2020-11-28   00:01:55     8     1   164.380   LOTEK     18   -106
2020-11-28   00:01:58     8     1   164.380   LOTEK    101   -109
2020-11-28   00:01:59     8     1   164.480   LOTEK      2   -110
2020-11-28   00:02:00     8     1   164.380   LOTEK      3   -109
2020-11-28   00:02:04     8     1   164.380   LOTEK     29   -109
2020-11-28   00:02:04     8     1   164.380   LOTEK     18   -107
2020-11-28   00:02:13     8     1   164.480   LOTEK      1   -113
2020-11-28   00:02:22     8     1   164.380   LOTEK     19   -111
2020-11-28   00:02:23     8     1   164.380   LOTEK     45   -107
2020-11-28   00:02:24     8     1   164.380   LOTEK     53   -106
2020-11-28   00:02:30     8     1   164.380   LOTEK      2   -108
2020-11-28   00:02:30     8     1   164.480   LOTEK     23   -113
2020-11-28   00:02:32     8     1   164.380   LOTEK     15   -109
2020-11-28   00:02:34     8     1   164.480   LOTEK     33   -111
2020-11-28   00:02:35     8     1   164.480   LOTEK      1   -113
2020-11-28   00:02:41     8     1   164.380   LOTEK     52   -107
2020-11-28   00:02:44     8     1   164.480   LOTEK     44   -113
2020-11-28   00:02:55     8     1   164.480   LOTEK     18   -112
2020-11-28   00:03:04     8     1   164.380   LOTEK     29   -110
2020-11-28   00:03:04     8     1   164.380   LOTEK      2   -112
2020-11-28   00:03:05     8     1   164.380   LOTEK     18   -107
2020-11-28   00:03:19     8     1   164.480   LOTEK    166   -111
2020-11-28   00:03:23     8     1   164.380   LOTEK      3   -108
2020-11-28   00:03:24     8     1   164.380   LOTEK     31   -108
2020-11-28   00:03:35     8     1   164.380   LOTEK     92   -108
2020-11-28   00:03:42     8     1   164.380   LOTEK      2   -107
2020-11-28   00:03:43     8     1   164.480   LOTEK      2   -113
2020-11-28   00:03:44     8     1   164.480   LOTEK     46   -112
2020-11-28   00:03:57     8     1   164.380   LOTEK      3   -108
2020-11-28   00:03:57     8     1   164.480   LOTEK     25    -72
2020-11-28   00:04:03     8     1   164.380   LOTEK     92   -110
2020-11-28   00:04:08     8     1   164.380   LOTEK    118   -106
2020-11-28   00:04:12     8     1   164.480   LOTEK     22   -110
2020-11-28   00:04:18     8     1   164.480   LOTEK     46   -110
2020-11-28   00:04:33     8     1   164.480   LOTEK     31   -110
2020-11-28   00:04:39     8     1   164.380   LOTEK      1   -109
2020-11-28   00:04:40     8     1   164.480   LOTEK     47   -111
2020-11-28   00:04:49     8     1   164.380   LOTEK     29   -107
2020-11-28   00:04:56     8     1   164.380   LOTEK     64   -108
2020-11-28   00:04:57     8     1   164.480   LOTEK      8   -112
2020-11-28   00:04:58     8     1   164.380   LOTEK      6   -109
2020-11-28   00:05:04     8     1   164.480   LOTEK     18   -113
2020-11-28   00:05:06     8     1   164.380   LOTEK     49   -107
2020-11-28   00:05:37     8     1   164.380   LOTEK      2   -108
2020-11-28   00:05:37     8     1   164.480   LOTEK    120   -113
2020-11-28   00:05:41     8     1   164.380   LOTEK     15   -109
2020-11-28   00:05:48     8     1   164.480   LOTEK     62   -112
2020-11-28   00:05:53     8     1   164.380   LOTEK     15   -106
2020-11-28   00:05:56     8     1   164.380   LOTEK      2   -109
2020-11-28   00:06:02     8     1   164.480   LOTEK     53   -112
2020-11-28   00:06:13     8     1   164.480   LOTEK    114   -112
2020-11-28   00:06:13     8     1   164.380   LOTEK     90   -108
2020-11-28   00:06:14     8     1   164.380   LOTEK     31   -110
2020-11-28   00:06:23     8     1   164.380   LOTEK     89   -107
2020-11-28   00:06:29     8     1   164.480   LOTEK      2   -112
2020-11-28   00:06:36     8     1   164.380   LOTEK     27   -109
2020-11-28   00:06:37     8     1   164.380   LOTEK      1   -109
2020-11-28   00:06:37     8     1   164.480   LOTEK     58   -113
2020-11-28   00:06:46     8     1   164.480   LOTEK     44   -113
2020-11-28   00:06:54     8     1   164.480   LOTEK    158   -112
2020-11-28   00:06:58     8     1   164.380   LOTEK    171   -111
2020-11-28   00:07:03     8     1   164.380   LOTEK     45   -108
2020-11-28   00:07:06     8     1   164.380   LOTEK     44   -107
2020-11-28   00:07:07     8     1   164.380   LOTEK     34   -109
2020-11-28   00:07:09     8     1   164.380   LOTEK     62   -110
2020-11-28   00:07:11     8     1   164.480   LOTEK      1   -111
2020-11-28   00:07:12     8     1   164.480   LOTEK      6   -113
2020-11-28   00:07:17     8     1   164.380   LOTEK     22   -107
2020-11-28   00:07:20     8     1   164.380   LOTEK      1   -108
2020-11-28   00:07:22     8     1   164.380   LOTEK    116   -111
2020-11-28   00:07:27     8     1   164.480   LOTEK     76   -111
2020-11-28   00:07:30     8     1   164.380   LOTEK     86   -108
2020-11-28   00:07:36     8     1   164.380   LOTEK     15   -105
2020-11-28   00:07:45     8     1   164.480   LOTEK      8   -112
2020-11-28   00:07:56     8     1   164.380   LOTEK     31   -108
2020-11-28   00:08:00     8     1   164.480   LOTEK     44   -113
2020-11-28   00:08:15     8     1   164.480   LOTEK     59   -113
2020-11-28   00:08:17     8     1   164.380   LOTEK      2   -110
2020-11-28   00:08:17     8     1   164.380   LOTEK     15   -108
2020-11-28   00:08:20     8     1   164.480   LOTEK     46   -113
2020-11-28   00:08:27     8     1   164.480   LOTEK      3   -110
2020-11-28   00:08:35     8     1   164.480   LOTEK    121   -109
2020-11-28   00:08:39     8     1   164.380   LOTEK     73   -109
2020-11-28   00:08:48     8     1   164.380   LOTEK     33   -107
2020-11-28   00:08:52     8     1   164.480   LOTEK      1   -113
2020-11-28   00:08:55     8     1   164.380   LOTEK      8   -107
2020-11-28   00:08:56     8     1   164.480   LOTEK     46   -113
2020-11-28   00:08:57     8     1   164.480   LOTEK     25    -72
2020-11-28   00:09:11     8     1   164.380   LOTEK      2   -111
2020-11-28   00:09:11     8     1   164.480   LOTEK     89   -112
2020-11-28   00:09:12     8     1   164.380   LOTEK     18   -108
2020-11-28   00:09:15     8     1   164.380   LOTEK     34   -106
2020-11-28   00:09:26     8     1   164.380   LOTEK     34   -108
2020-11-28   00:09:32     8     1   164.380   LOTEK     16   -111
2020-11-28   00:09:34     8     1   164.380   LOTEK    157   -108
2020-11-28   00:09:38     8     1   164.480   LOTEK     52   -113
2020-11-28   00:09:39     8     1   164.480   LOTEK     18   -113
2020-11-28   00:09:40     8     1   164.480   LOTEK      3   -113
2020-11-28   00:09:43     8     1   164.380   LOTEK      3   -108
2020-11-28   00:09:51     8     1   164.380   LOTEK    150   -107
2020-11-28   00:09:53     8     1   164.480   LOTEK      6   -113
2020-11-28   00:09:53     8     1   164.480   LOTEK     61   -111
2020-11-28   00:09:55     8     1   164.380   LOTEK     61   -107
2020-11-28   00:09:56     8     1   164.380   LOTEK      2   -105
2020-11-28   00:09:57     8     1   164.380   LOTEK     46   -110
2020-11-28   00:10:19     8     1   164.380   LOTEK    150   -106
2020-11-28   00:10:20     8     1   164.480   LOTEK     93   -113
2020-11-28   00:10:36     8     1   164.380   LOTEK      3   -106
2020-11-28   00:10:37     8     1   164.380   LOTEK     15   -106
2020-11-28   00:10:45     8     1   164.380   LOTEK     67   -107
2020-11-28   00:10:47     8     1   164.480   LOTEK     61   -112
2020-11-28   00:10:47     8     1   164.380   LOTEK      1   -108
2020-11-28   00:10:55     8     1   164.480   LOTEK     18   -112
2020-11-28   00:10:55     8     1   164.380   LOTEK      1   -111
2020-11-28   00:11:19     8     1   164.480   LOTEK      2   -113
2020-11-28   00:11:23     8     1   164.480   LOTEK     62   -113
2020-11-28   00:11:29     8     1   164.380   LOTEK     46   -109
2020-11-28   00:11:35     8     1   164.380   LOTEK     22   -112
2020-11-28   00:11:36     8     1   164.380   LOTEK     59   -109
2020-11-28   00:11:48     8     1   164.380   LOTEK      2   -107
2020-11-28   00:11:52     8     1   164.480   LOTEK     75   -110
2020-11-28   00:11:54     8     1   164.480   LOTEK     29   -113
2020-11-28   00:11:59     8     1   164.480   LOTEK    133   -113
2020-11-28   00:12:04     8     1   164.480   LOTEK     29   -112
2020-11-28   00:12:05     8     1   164.480   LOTEK     33   -112
2020-11-28   00:12:08     8     1   164.380   LOTEK     75   -108
2020-11-28   00:12:30     8     1   164.380   LOTEK     18   -107
2020-11-28   00:12:32     8     1   164.380   LOTEK     31   -110
2020-11-28   00:12:44     8     1   164.380   LOTEK      2   -109
2020-11-28   00:12:47     8     1   164.480   LOTEK    118   -112
2020-11-28   00:12:50     8     1   164.380   LOTEK     92   -107
2020-11-28   00:12:56     8     1   164.480   LOTEK     22   -112
2020-11-28   00:13:04     8     1   164.380   LOTEK      2   -110
2020-11-28   00:13:22     8     1   164.480   LOTEK      1   -111
2020-11-28   00:13:22     8     1   164.380   LOTEK     89   -110
2020-11-28   00:13:30     8     1   164.480   LOTEK     49   -113
2020-11-28   00:13:39     8     1   164.380   LOTEK      2   -109
2020-11-28   00:13:40     8     1   164.480   LOTEK     44   -113
2020-11-28   00:13:42     8     1   164.380   LOTEK    116   -108
2020-11-28   00:13:44     8     1   164.480   LOTEK     62   -112
2020-11-28   00:13:45     8     1   164.380   LOTEK     58   -107
2020-11-28   00:13:53     8     1   164.380   LOTEK     63   -108
2020-11-28   00:13:55     8     1   164.380   LOTEK    120   -108
2020-11-28   00:13:57     8     1   164.480   LOTEK     25    -72
2020-11-28   00:13:58     8     1   164.480   LOTEK    109   -112
2020-11-28   00:14:12     8     1   164.380   LOTEK     33   -106
2020-11-28   00:14:18     8     1   164.380   LOTEK      6   -109
2020-11-28   00:14:20     8     1   164.480   LOTEK      1   -111
2020-11-28   00:14:30     8     1   164.380   LOTEK     62   -111
2020-11-28   00:14:32     8     1   164.380   LOTEK     18   -108
2020-11-28   00:14:49     8     1   164.480   LOTEK    132   -111
2020-11-28   00:14:54     8     1   164.380   LOTEK     15   -111
2020-11-28   00:15:01     8     1   164.380   LOTEK     15   -107
2020-11-28   00:15:03     8     1   164.380   LOTEK     34   -108
2020-11-28   00:15:25     8     1   164.380   LOTEK     92   -112
2020-11-28   00:15:29     8     1   164.480   LOTEK     61   -112
2020-11-28   00:15:32     8     1   164.380   LOTEK      2   -106
2020-11-28   00:15:33     8     1   164.480   LOTEK     19   -111
2020-11-28   00:15:39     8     1   164.380   LOTEK      1   -110
2020-11-28   00:15:54     8     1   164.480   LOTEK      2   -112
2020-11-28   00:15:56     8     1   164.480   LOTEK    133   -112
2020-11-28   00:15:59     8     1   164.380   LOTEK    133   -108
2020-11-28   00:16:01     8     1   164.380   LOTEK     77   -106
2020-11-28   00:16:03     8     1   164.380   LOTEK      8   -112
2020-11-28   00:16:04     8     1   164.380   LOTEK     18   -107
2020-11-28   00:16:14     8     1   164.480   LOTEK      2   -112
2020-11-28   00:16:15     8     1   164.380   LOTEK    116   -110
2020-11-28   00:16:25     8     1   164.380   LOTEK    185   -111
2020-11-28   00:16:28     8     1   164.480   LOTEK     89   -109
2020-11-28   00:16:32     8     1   164.480   LOTEK      2   -112
2020-11-28   00:16:33     8     1   164.380   LOTEK     61   -106
2020-11-28   00:16:36     8     1   164.480   LOTEK     29   -109
2020-11-28   00:16:45     8     1   164.380   LOTEK     41   -111
2020-11-28   00:14:30     8     1   164.380   LOTEK     62   -111
2020-11-28   00:14:32     8     1   164.380   LOTEK     18   -108
2020-11-28   00:14:49     8     1   164.480   LOTEK    132   -111
2020-11-28   00:14:54     8     1   164.380   LOTEK     15   -111
2020-11-28   00:15:01     8     1   164.380   LOTEK     15   -107
2020-11-28   00:15:03     8     1   164.380   LOTEK     34   -108
2020-11-28   00:15:25     8     1   164.380   LOTEK     92   -112
2020-11-28   00:15:29     8     1   164.480   LOTEK     61   -112
2020-11-28   00:15:32     8     1   164.380   LOTEK      2   -106
2020-11-28   00:15:33     8     1   164.480   LOTEK     19   -111
2020-11-28   00:15:39     8     1   164.380   LOTEK      1   -110
2020-11-28   00:15:54     8     1   164.480   LOTEK      2   -112
2020-11-28   00:15:56     8     1   164.480   LOTEK    133   -112
2020-11-28   00:15:59     8     1   164.380   LOTEK    133   -108
2020-11-28   00:16:01     8     1   164.380   LOTEK     77   -106
2020-11-28   00:16:03     8     1   164.380   LOTEK      8   -112
2020-11-28   00:16:04     8     1   164.380   LOTEK     18   -107
2020-11-28   00:16:14     8     1   164.480   LOTEK      2   -112
2020-11-28   00:16:15     8     1   164.380   LOTEK    116   -110
2020-11-28   00:16:25     8     1   164.380   LOTEK    185   -111
2020-11-28   00:16:28     8     1   164.480   LOTEK     89   -109
2020-11-28   00:16:32     8     1   164.480   LOTEK      2   -112
2020-11-28   00:16:33     8     1   164.380   LOTEK     61   -106
2020-11-28   00:16:36     8     1   164.480   LOTEK     29   -109
2020-11-28   00:16:45     8     1   164.380   LOTEK     41   -111
2020-11-28   00:19:08     8     1   164.380   LOTEK      2   -107
2020-11-28   00:19:08     8     1   164.380   LOTEK      6   -109
2020-11-28   00:19:10     8     1   164.380   LOTEK     31   -107
2020-11-28   00:19:12     8     1   164.380   LOTEK     15   -107
2020-11-28   00:19:24     8     1   164.480   LOTEK     35   -113
2020-11-28   00:19:24     8     1   164.380   LOTEK      6   -108
2020-11-28   00:19:27     8     1   164.480   LOTEK     19   -112
2020-11-28   00:19:30     8     1   164.380   LOTEK     15   -112
2020-11-28   00:19:30     8     1   164.380   LOTEK    101   -109
2020-11-28   00:19:31     8     1   164.380   LOTEK     58   -107
2020-11-28   00:19:33     8     1   164.480   LOTEK     19   -113
2020-11-28   00:19:35     8     1   164.480   LOTEK     15   -113
2020-11-28   00:19:39     8     1   164.380   LOTEK     15   -107
2020-11-28   00:19:41     8     1   164.380   LOTEK     15   -108
2020-11-28   00:19:47     8     1   164.480   LOTEK     46   -112
2020-11-28   00:19:53     8     1   164.480   LOTEK     29   -112
2020-11-28   00:19:53     8     1   164.380   LOTEK      1   -109
2020-11-28   00:19:53     8     1   164.380   LOTEK     34   -107
2020-11-28   00:20:00     8     1   164.380   LOTEK     62   -106
2020-11-28   00:20:01     8     1   164.380   LOTEK     46   -108
2020-11-28   00:20:04     8     1   164.380   LOTEK     29   -107
2020-11-28   00:20:07     8     1   164.480   LOTEK    116   -113
2020-11-28   00:20:10     8     1   164.380   LOTEK      2   -107
2020-11-28   00:20:11     8     1   164.480   LOTEK     73   -112
2020-11-28   00:20:20     8     1   164.480   LOTEK     18   -112
2020-11-28   00:20:31     8     1   164.380   LOTEK     30   -107
2020-11-28   00:20:32     8     1   164.380   LOTEK      2   -110
2020-11-28   00:20:37     8     1   164.380   LOTEK    112   -106
2020-11-28   00:20:39     8     1   164.380   LOTEK      1   -109
2020-11-28   00:20:42     8     1   164.380   LOTEK     31   -104
2020-11-28   00:20:43     8     1   164.480   LOTEK      3   -112
2020-11-28   00:20:46     8     1   164.480   LOTEK     82   -113
2020-11-28   00:20:53     8     1   164.480   LOTEK     53   -112
2020-11-28   00:20:54     8     1   164.480   LOTEK     46   -113
2020-11-28   00:21:03     8     1   164.380   LOTEK     22   -110
2020-11-28   00:21:05     8     1   164.380   LOTEK     58   -106
2020-11-28   00:21:17     8     1   164.380   LOTEK     31   -107
2020-11-28   00:21:30     8     1   164.380   LOTEK     59   -111
2020-11-28   00:21:30     8     1   164.380   LOTEK    120   -108
2020-11-28   00:21:33     8     1   164.380   LOTEK     86   -109
2020-11-28   00:21:35     8     1   164.480   LOTEK     64   -111
2020-11-28   00:21:36     8     1   164.480   LOTEK     62   -113
2020-11-28   00:21:41     8     1   164.480   LOTEK    109   -112
2020-11-28   00:21:41     8     1   164.380   LOTEK      1   -107
2020-11-28   00:21:50     8     1   164.380   LOTEK      2   -111
2020-11-28   00:21:55     8     1   164.380   LOTEK     31   -110
2020-11-28   00:21:58     8     1   164.380   LOTEK     44   -108
2020-11-28   00:21:59     8     1   164.380   LOTEK     89   -109
2020-11-28   00:22:00     8     1   164.380   LOTEK     73   -108
2020-11-28   00:22:00     8     1   164.480   LOTEK     44   -113
2020-11-28   00:22:02     8     1   164.380   LOTEK     33   -110
2020-11-28   00:22:03     8     1   164.480   LOTEK     15   -112
2020-11-28   00:22:06     8     1   164.480   LOTEK     15   -111
2020-11-28   00:22:12     8     1   164.380   LOTEK     44   -107
2020-11-28   00:22:18     8     1   164.480   LOTEK     45   -110
2020-11-28   00:22:19     8     1   164.380   LOTEK      3   -106
2020-11-28   00:22:30     8     1   164.480   LOTEK     90   -113
2020-11-28   00:22:39     8     1   164.380   LOTEK     37   -109
2020-11-28   00:22:41     8     1   164.480   LOTEK      2   -111
2020-11-28   00:22:45     8     1   164.380   LOTEK      8   -108
2020-11-28   00:22:49     8     1   164.480   LOTEK     90   -112
2020-11-28   00:22:51     8     1   164.380   LOTEK    138   -110
2020-11-28   00:22:52     8     1   164.380   LOTEK     58   -109
2020-11-28   00:22:57     8     1   164.380   LOTEK     83   -109
2020-11-28   00:23:00     8     1   164.480   LOTEK     18   -112
2020-11-28   00:23:00     8     1   164.380   LOTEK     38   -108
2020-11-28   00:23:05     8     1   164.380   LOTEK     11   -109
2020-11-28   00:23:07     8     1   164.380   LOTEK     15   -110
2020-11-28   00:23:12     8     1   164.380   LOTEK     15   -107
2020-11-28   00:23:12     8     1   164.380   LOTEK     22   -109
2020-11-28   00:23:12     8     1   164.380   LOTEK     29   -107
2020-11-28   00:23:17     8     1   164.380   LOTEK    130   -108
2020-11-28   00:23:20     8     1   164.380   LOTEK     34   -107
2020-11-28   00:23:22     8     1   164.480   LOTEK     18   -111
2020-11-28   00:23:22     8     1   164.480   LOTEK     31   -112
2020-11-28   00:23:26     8     1   164.380   LOTEK     70   -107
2020-11-28   00:23:30     8     1   164.380   LOTEK     85   -106
2020-11-28   00:23:37     8     1   164.480   LOTEK     31   -113
2020-11-28   00:23:47     8     1   164.380   LOTEK     29   -108
2020-11-28   00:23:48     8     1   164.380   LOTEK     15   -109
2020-11-28   00:23:48     8     1   164.380   LOTEK     31   -106
2020-11-28   00:23:52     8     1   164.380   LOTEK     31   -108
2020-11-28   00:23:55     8     1   164.380   LOTEK      1   -109
2020-11-28   00:23:57     8     1   164.480   LOTEK     25    -72
2020-11-28   00:23:59     8     1   164.380   LOTEK     29   -113
2020-11-28   00:24:23     8     1   164.380   LOTEK     11   -107
2020-11-28   00:24:28     8     1   164.380   LOTEK     80   -107
2020-11-28   00:24:30     8     1   164.380   LOTEK     33   -108
2020-11-28   00:24:31     8     1   164.480   LOTEK     46   -113
2020-11-28   00:24:41     8     1   164.480   LOTEK     98   -111
2020-11-28   00:24:41     8     1   164.380   LOTEK     18   -106
2020-11-28   00:24:44     8     1   164.480   LOTEK      1   -110
2020-11-28   00:24:46     8     1   164.480   LOTEK     15   -111
2020-11-28   00:24:46     8     1   164.380   LOTEK      2   -106
2020-11-28   00:24:50     8     1   164.380   LOTEK    120   -107
2020-11-28   00:24:56     8     1   164.480   LOTEK     18   -112
2020-11-28   00:24:58     8     1   164.380   LOTEK      2   -107
2020-11-28   00:25:12     8     1   164.380   LOTEK     44   -108
2020-11-28   00:25:18     8     1   164.380   LOTEK     58   -110
2020-11-28   00:25:20     8     1   164.380   LOTEK    116   -113
2020-11-28   00:25:25     8     1   164.380   LOTEK    170   -110
2020-11-28   00:25:35     8     1   164.480   LOTEK     22   -111
2020-11-28   00:25:37     8     1   164.380   LOTEK    199   -113
2020-11-28   00:25:37     8     1   164.380   LOTEK     92   -108
2020-11-28   00:25:39     8     1   164.480   LOTEK    177   -111
2020-11-28   00:25:50     8     1   164.380   LOTEK     60   -108
2020-11-28   00:25:57     8     1   164.480   LOTEK     40   -113
2020-11-28   00:25:59     8     1   164.380   LOTEK     18   -108
2020-11-28   00:26:01     8     1   164.480   LOTEK      1   -111
2020-11-28   00:26:04     8     1   164.380   LOTEK      3   -108
2020-11-28   00:26:09     8     1   164.480   LOTEK     46   -111
2020-11-28   00:26:10     8     1   164.380   LOTEK    169   -108
2020-11-28   00:26:11     8     1   164.480   LOTEK     15   -112
2020-11-28   00:26:13     8     1   164.380   LOTEK     89   -107
2020-11-28   00:26:19     8     1   164.480   LOTEK      4   -112
2020-11-28   00:26:19     8     1   164.380   LOTEK     68   -109
2020-11-28   00:26:23     8     1   164.380   LOTEK     18   -113
2020-11-28   00:26:25     8     1   164.380   LOTEK    138   -107
2020-11-28   00:26:27     8     1   164.380   LOTEK     19   -105
2020-11-28   00:26:29     8     1   164.380   LOTEK     80   -106
2020-11-28   00:26:32     8     1   164.380   LOTEK     80   -107
2020-11-28   00:26:40     8     1   164.380   LOTEK    121   -110
2020-11-28   00:26:47     8     1   164.380   LOTEK    102   -111
2020-11-28   00:26:49     8     1   164.380   LOTEK     22   -108
2020-11-28   00:26:50     8     1   164.480   LOTEK     62   -113
2020-11-28   00:26:52     8     1   164.380   LOTEK      2   -111
2020-11-28   00:26:53     8     1   164.380   LOTEK      3   -107
2020-11-28   00:26:59     8     1   164.480   LOTEK      6   -111
2020-11-28   00:27:03     8     1   164.380   LOTEK      6   -107
2020-11-28   00:27:06     8     1   164.380   LOTEK     45   -107
2020-11-28   00:27:21     8     1   164.480   LOTEK      1   -111
2020-11-28   00:27:25     8     1   164.480   LOTEK      2   -111
2020-11-28   00:27:28     8     1   164.480   LOTEK     15   -112
2020-11-28   00:27:36     8     1   164.480   LOTEK     31   -113
2020-11-28   00:27:55     8     1   164.480   LOTEK     75   -112
2020-11-28   00:28:02     8     1   164.380   LOTEK     31   -107
2020-11-28   00:28:04     8     1   164.380   LOTEK     61   -107
2020-11-28   00:28:10     8     1   164.480   LOTEK     73   -113
2020-11-28   00:28:13     8     1   164.480   LOTEK    109   -112
2020-11-28   00:28:18     8     1   164.480   LOTEK      1   -112
2020-11-28   00:28:19     8     1   164.480   LOTEK     73   -113
2020-11-28   00:28:21     8     1   164.380   LOTEK     31   -108
2020-11-28   00:28:27     8     1   164.380   LOTEK     58   -106
2020-11-28   00:28:28     8     1   164.380   LOTEK     58   -111
2020-11-28   00:28:40     8     1   164.480   LOTEK     44   -111
2020-11-28   00:28:43     8     1   164.480   LOTEK      2   -110
2020-11-28   00:28:45     8     1   164.480   LOTEK     72   -110
2020-11-28   00:28:52     8     1   164.380   LOTEK    172   -108
2020-11-28   00:28:54     8     1   164.480   LOTEK     58   -112
2020-11-28   00:28:54     8     1   164.380   LOTEK     33   -107
2020-11-28   00:28:57     8     1   164.480   LOTEK     25    -72
2020-11-28   00:28:59     8     1   164.480   LOTEK     78   -112
2020-11-28   00:29:13     8     1   164.480   LOTEK     44   -111
2020-11-28   00:29:18     8     1   164.380   LOTEK     62   -105
2020-11-28   00:29:23     8     1   164.380   LOTEK      2   -108
2020-11-28   00:29:26     8     1   164.480   LOTEK      1   -112
2020-11-28   00:29:27     8     1   164.380   LOTEK     73   -108
2020-11-28   00:29:33     8     1   164.380   LOTEK     80   -111
2020-11-28   00:29:34     8     1   164.480   LOTEK      2   -111
2020-11-28   00:29:41     8     1   164.480   LOTEK      3   -109
2020-11-28   00:29:44     8     1   164.380   LOTEK     29   -106
2020-11-28   00:29:44     8     1   164.380   LOTEK     61   -112
2020-11-28   00:29:53     8     1   164.380   LOTEK     58   -109
2020-11-28   00:29:58     8     1   164.380   LOTEK     47   -110
2020-11-28   00:30:04     8     1   164.480   LOTEK      2   -112
2020-11-28   00:30:12     8     1   164.380   LOTEK     18   -110
2020-11-28   00:30:14     8     1   164.480   LOTEK     19   -113
2020-11-28   00:30:17     8     1   164.380   LOTEK     75   -107
2020-11-28   00:30:29     8     1   164.380   LOTEK     89   -110
2020-11-28   00:30:46     8     1   164.380   LOTEK      1   -107
2020-11-28   00:30:47     8     1   164.380   LOTEK     88   -109
2020-11-28   00:30:52     8     1   164.380   LOTEK     16   -105
2020-11-28   00:30:54     8     1   164.380   LOTEK    116   -109
2020-11-28   00:31:02     8     1   164.380   LOTEK     72   -107
2020-11-28   00:31:07     8     1   164.380   LOTEK      7   -109
2020-11-28   00:31:08     8     1   164.480   LOTEK      1   -111
2020-11-28   00:31:12     8     1   164.480   LOTEK     45   -112
2020-11-28   00:31:21     8     1   164.380   LOTEK     72   -110
2020-11-28   00:31:27     8     1   164.380   LOTEK     22   -109
2020-11-28   00:31:30     8     1   164.380   LOTEK     46   -107
2020-11-28   00:31:48     8     1   164.480   LOTEK     62   -112
2020-11-28   00:31:57     8     1   164.480   LOTEK      5   -112
2020-11-28   00:31:59     8     1   164.480   LOTEK     78   -112
2020-11-28   00:32:08     8     1   164.480   LOTEK      3   -111
2020-11-28   00:32:17     8     1   164.480   LOTEK      1   -111
2020-11-28   00:32:18     8     1   164.380   LOTEK     29   -110
2020-11-28   00:32:19     8     1   164.480   LOTEK     46   -112
2020-11-28   00:32:20     8     1   164.380   LOTEK     15   -110
2020-11-28   00:32:25     8     1   164.480   LOTEK     22   -113
2020-11-28   00:32:26     8     1   164.480   LOTEK      2   -111
2020-11-28   00:32:27     8     1   164.480   LOTEK     62   -112
2020-11-28   00:32:41     8     1   164.480   LOTEK     34   -111
2020-11-28   00:32:42     8     1   164.480   LOTEK    112   -113
2020-11-28   00:32:53     8     1   164.380   LOTEK     48   -105
2020-11-28   00:32:57     8     1   164.480   LOTEK     34   -113
2020-11-28   00:33:00     8     1   164.480   LOTEK     54   -112
2020-11-28   00:33:09     8     1   164.380   LOTEK     46   -108
2020-11-28   00:33:11     8     1   164.380   LOTEK     33   -110
2020-11-28   00:33:18     8     1   164.380   LOTEK     18   -108
2020-11-28   00:33:23     8     1   164.380   LOTEK     72   -106
2020-11-28   00:33:24     8     1   164.380   LOTEK    117   -109
2020-11-28   00:33:34     8     1   164.380   LOTEK      1   -108
2020-11-28   00:33:43     8     1   164.380   LOTEK      1   -107
2020-11-28   00:33:47     8     1   164.480   LOTEK      2   -113
2020-11-28   00:33:48     8     1   164.480   LOTEK     44   -113
2020-11-28   00:33:49     8     1   164.480   LOTEK     15   -112
2020-11-28   00:33:51     8     1   164.380   LOTEK    186   -106
2020-11-28   00:33:57     8     1   164.480   LOTEK     25    -73
2020-11-28   00:33:58     8     1   164.380   LOTEK     47   -105
2020-11-28   00:34:01     8     1   164.480   LOTEK      1   -112
2020-11-28   00:34:03     8     1   164.480   LOTEK    101   -113
2020-11-28   00:34:07     8     1   164.380   LOTEK     46   -109
2020-11-28   00:34:08     8     1   164.380   LOTEK     75   -107
2020-11-28   00:34:09     8     1   164.480   LOTEK     46   -113
2020-11-28   00:34:26     8     1   164.380   LOTEK     16   -105
2020-11-28   00:34:33     8     1   164.380   LOTEK      1   -106
2020-11-28   00:34:42     8     1   164.380   LOTEK     29   -106
2020-11-28   00:34:56     8     1   164.480   LOTEK      4   -113
2020-11-28   00:35:00     8     1   164.480   LOTEK      1   -111
2020-11-28   00:35:07     8     1   164.480   LOTEK      3   -112
2020-11-28   00:35:11     8     1   164.380   LOTEK      5   -106
2020-11-28   00:35:14     8     1   164.480   LOTEK     80   -112
2020-11-28   00:35:15     8     1   164.480   LOTEK     18   -112
2020-11-28   00:35:15     8     1   164.480   LOTEK     18   -110
2020-11-28   00:35:17     8     1   164.380   LOTEK     47   -105
2020-11-28   00:35:22     8     1   164.380   LOTEK      1   -107
2020-11-28   00:35:40     8     1   164.480   LOTEK    115   -112
2020-11-28   00:35:43     8     1   164.380   LOTEK      3   -110
2020-11-28   00:35:44     8     1   164.480   LOTEK      1   -111
2020-11-28   00:36:02     8     1   164.380   LOTEK     86   -109
2020-11-28   00:36:06     8     1   164.380   LOTEK      6   -109
2020-11-28   00:36:08     8     1   164.480   LOTEK     62   -112
2020-11-28   00:36:28     8     1   164.380   LOTEK      4   -109
2020-11-28   00:36:32     8     1   164.480   LOTEK    154   -110
2020-11-28   00:36:37     8     1   164.380   LOTEK     34   -108
2020-11-28   00:36:39     8     1   164.380   LOTEK     29   -111
2020-11-28   00:36:40     8     1   164.380   LOTEK      1   -107
2020-11-28   00:36:43     8     1   164.380   LOTEK     21   -106
2020-11-28   00:36:43     8     1   164.380   LOTEK     80   -108
2020-11-28   00:36:49     8     1   164.380   LOTEK     18   -110
2020-11-28   00:36:55     8     1   164.380   LOTEK     58   -108
2020-11-28   00:36:58     8     1   164.380   LOTEK    148   -107
2020-11-28   00:37:05     8     1   164.380   LOTEK    138   -108
2020-11-28   00:37:09     8     1   164.480   LOTEK     62   -110
2020-11-28   00:37:10     8     1   164.380   LOTEK     23   -106
2020-11-28   00:37:16     8     1   164.480   LOTEK      6   -111
2020-11-28   00:37:18     8     1   164.480   LOTEK     46   -111
2020-11-28   00:37:22     8     1   164.380   LOTEK      8   -109
2020-11-28   00:37:30     8     1   164.480   LOTEK      1   -110
2020-11-28   00:37:35     8     1   164.380   LOTEK     15   -106
2020-11-28   00:37:46     8     1   164.480   LOTEK     74   -112
2020-11-28   00:37:47     8     1   164.380   LOTEK      1   -109
2020-11-28   00:37:52     8     1   164.480   LOTEK     44   -113
2020-11-28   00:37:52     8     1   164.480   LOTEK     61   -112
2020-11-28   00:37:58     8     1   164.380   LOTEK    106   -107
2020-11-28   00:38:00     8     1   164.380   LOTEK     29   -107
2020-11-28   00:38:07     8     1   164.480   LOTEK     44   -110
2020-11-28   00:38:08     8     1   164.480   LOTEK     31   -112
2020-11-28   00:38:08     8     1   164.380   LOTEK      3   -112
2020-11-28   00:38:09     8     1   164.480   LOTEK      2   -112
2020-11-28   00:38:10     8     1   164.380   LOTEK     19   -107
2020-11-28   00:38:13     8     1   164.380   LOTEK      5   -106
2020-11-28   00:38:21     8     1   164.380   LOTEK     15   -108
2020-11-28   00:38:22     8     1   164.380   LOTEK     31   -110
2020-11-28   00:38:30     8     1   164.480   LOTEK     29   -113
2020-11-28   00:38:31     8     1   164.480   LOTEK     80   -111
2020-11-28   00:38:33     8     1   164.380   LOTEK     18   -112
2020-11-28   00:38:39     8     1   164.380   LOTEK     19   -110
2020-11-28   00:38:42     8     1   164.480   LOTEK     82   -112
2020-11-28   00:38:44     8     1   164.380   LOTEK      3   -109
2020-11-28   00:38:49     8     1   164.380   LOTEK     18   -109
2020-11-28   00:38:55     8     1   164.480   LOTEK     34   -113
2020-11-28   00:38:56     8     1   164.380   LOTEK     74   -108
2020-11-28   00:38:57     8     1   164.480   LOTEK     25    -72
2020-11-28   00:39:01     8     1   164.380   LOTEK     33   -109
2020-11-28   00:39:02     8     1   164.480   LOTEK      1   -112
2020-11-28   00:39:05     8     1   164.380   LOTEK     48   -107
2020-11-28   00:39:15     8     1   164.480   LOTEK     58   -113
2020-11-28   00:39:15     8     1   164.380   LOTEK     19   -108
2020-11-28   00:39:16     8     1   164.380   LOTEK     22   -106
2020-11-28   00:39:16     8     1   164.380   LOTEK     45   -109
2020-11-28   00:39:23     8     1   164.380   LOTEK      7   -106
2020-11-28   00:39:28     8     1   164.380   LOTEK      8   -107
2020-11-28   00:39:29     8     1   164.480   LOTEK    117   -112
2020-11-28   00:39:33     8     1   164.380   LOTEK      4   -105
2020-11-28   00:39:38     8     1   164.380   LOTEK      2   -112
2020-11-28   00:39:39     8     1   164.480   LOTEK     44   -113
2020-11-28   00:39:40     8     1   164.380   LOTEK     15   -108
2020-11-28   00:39:44     8     1   164.380   LOTEK      2   -107
2020-11-28   00:39:44     8     1   164.380   LOTEK      2   -111
2020-11-28   00:39:45     8     1   164.480   LOTEK      6   -113
2020-11-28   00:39:48     8     1   164.380   LOTEK     23   -109
2020-11-28   00:39:51     8     1   164.480   LOTEK      6   -111
2020-11-28   00:39:52     8     1   164.480   LOTEK     61   -113
2020-11-28   00:39:55     8     1   164.380   LOTEK     61   -110
2020-11-28   00:39:55     8     1   164.380   LOTEK      1   -106
2020-11-28   00:40:03     8     1   164.380   LOTEK     61   -106
2020-11-28   00:40:15     8     1   164.480   LOTEK     18   -111
2020-11-28   00:40:17     8     1   164.480   LOTEK     62   -112
2020-11-28   00:40:25     8     1   164.380   LOTEK     22   -108
2020-11-28   00:40:28     8     1   164.380   LOTEK      8   -106
2020-11-28   00:40:34     8     1   164.380   LOTEK     45   -107
2020-11-28   00:40:43     8     1   164.480   LOTEK     44   -112
2020-11-28   00:40:44     8     1   164.380   LOTEK     34   -109
2020-11-28   00:40:58     8     1   164.380   LOTEK     34   -108
2020-11-28   00:41:00     8     1   164.380   LOTEK      2   -109
2020-11-28   00:41:03     8     1   164.380   LOTEK     34   -109
2020-11-28   00:41:12     8     1   164.480   LOTEK     18   -109
2020-11-28   00:41:17     8     1   164.380   LOTEK      2   -108
2020-11-28   00:41:20     8     1   164.380   LOTEK     89   -106
2020-11-28   00:41:24     8     1   164.480   LOTEK     62   -111
2020-11-28   00:41:31     8     1   164.480   LOTEK     29   -110
2020-11-28   00:41:32     8     1   164.480   LOTEK     59   -111
2020-11-28   00:41:51     8     1   164.380   LOTEK     44   -107
2020-11-28   00:42:13     8     1   164.380   LOTEK     59   -109
2020-11-28   00:42:20     8     1   164.380   LOTEK    165   -113
2020-11-28   00:42:23     8     1   164.480   LOTEK     18   -112
2020-11-28   00:42:23     8     1   164.380   LOTEK     34   -106
2020-11-28   00:42:33     8     1   164.480   LOTEK      1   -113
2020-11-28   00:42:34     8     1   164.380   LOTEK    143   -106
2020-11-28   00:42:35     8     1   164.380   LOTEK    152   -108
2020-11-28   00:42:40     8     1   164.380   LOTEK     67   -107
2020-11-28   00:42:43     8     1   164.380   LOTEK      2   -108
2020-11-28   00:42:56     8     1   164.480   LOTEK     93   -112
2020-11-28   00:43:00     8     1   164.380   LOTEK    101   -108
2020-11-28   00:43:04     8     1   164.380   LOTEK      3   -110
2020-11-28   00:43:08     8     1   164.380   LOTEK     31   -107
2020-11-28   00:43:17     8     1   164.480   LOTEK     15   -111
2020-11-28   00:43:19     8     1   164.480   LOTEK     46   -110
2020-11-28   00:43:20     8     1   164.380   LOTEK     18   -110
2020-11-28   00:43:21     8     1   164.480   LOTEK     34   -112
2020-11-28   00:43:26     8     1   164.380   LOTEK     34   -108
2020-11-28   00:43:27     8     1   164.380   LOTEK     27   -110
2020-11-28   00:43:29     8     1   164.480   LOTEK     22   -111
2020-11-28   00:43:33     8     1   164.380   LOTEK     44   -106
2020-11-28   00:43:34     8     1   164.480   LOTEK      4   -110
2020-11-28   00:43:36     8     1   164.480   LOTEK     77   -111
2020-11-28   00:43:39     8     1   164.380   LOTEK     61   -108
2020-11-28   00:43:54     8     1   164.380   LOTEK      2   -110
2020-11-28   00:43:57     8     1   164.480   LOTEK     25    -72
2020-11-28   00:44:03     8     1   164.480   LOTEK     18   -112
2020-11-28   00:44:14     8     1   164.480   LOTEK     18   -113
2020-11-28   00:44:17     8     1   164.380   LOTEK     73   -108
2020-11-28   00:44:18     8     1   164.480   LOTEK      1   -112
2020-11-28   00:44:18     8     1   164.480   LOTEK      1   -112
2020-11-28   00:44:20     8     1   164.380   LOTEK     45   -106
2020-11-28   00:44:26     8     1   164.480   LOTEK     15   -110
2020-11-28   00:44:27     8     1   164.480   LOTEK      1   -110
2020-11-28   00:44:30     8     1   164.480   LOTEK    114   -110
2020-11-28   00:44:46     8     1   164.380   LOTEK     47   -105
2020-11-28   00:44:47     8     1   164.380   LOTEK     31   -106
2020-11-28   00:44:48     8     1   164.480   LOTEK     93   -110
2020-11-28   00:44:55     8     1   164.380   LOTEK     46   -107
2020-11-28   00:44:59     8     1   164.380   LOTEK     59   -108
2020-11-28   00:45:00     8     1   164.380   LOTEK      6   -108
2020-11-28   00:45:02     8     1   164.480   LOTEK     40   -109
2020-11-28   00:45:02     8     1   164.380   LOTEK      4   -110
2020-11-28   00:45:09     8     1   164.480   LOTEK     61   -112
2020-11-28   00:45:13     8     1   164.380   LOTEK     44   -108
2020-11-28   00:45:14     8     1   164.480   LOTEK     46   -113
2020-11-28   00:45:21     8     1   164.380   LOTEK     44   -107
2020-11-28   00:45:36     8     1   164.380   LOTEK     74   -107
2020-11-28   00:45:36     8     1   164.380   LOTEK     62   -106
2020-11-28   00:45:45     8     1   164.380   LOTEK     10   -111
2020-11-28   00:45:47     8     1   164.380   LOTEK      1   -111
2020-11-28   00:45:48     8     1   164.380   LOTEK     24   -106
2020-11-28   00:45:51     8     1   164.480   LOTEK     86   -110
2020-11-28   00:45:51     8     1   164.380   LOTEK    111   -106
2020-11-28   00:45:56     8     1   164.380   LOTEK      2   -108
2020-11-28   00:45:58     8     1   164.380   LOTEK     61   -108
2020-11-28   00:46:05     8     1   164.380   LOTEK     58   -107
2020-11-28   00:46:12     8     1   164.380   LOTEK      1   -109
2020-11-28   00:46:15     8     1   164.480   LOTEK      8   -113
2020-11-28   00:46:28     8     1   164.480   LOTEK    102   -112
2020-11-28   00:46:31     8     1   164.380   LOTEK      1   -106
2020-11-28   00:46:34     8     1   164.380   LOTEK     18   -109
2020-11-28   00:46:34     8     1   164.380   LOTEK      3   -112
2020-11-28   00:46:34     8     1   164.380   LOTEK      2   -108
2020-11-28   00:46:44     8     1   164.480   LOTEK      1   -111
2020-11-28   00:46:45     8     1   164.380   LOTEK     61   -111
2020-11-28   00:47:03     8     1   164.480   LOTEK      1   -111
2020-11-28   00:47:07     8     1   164.380   LOTEK     86   -107
2020-11-28   00:47:08     8     1   164.480   LOTEK    121   -110
2020-11-28   00:47:09     8     1   164.480   LOTEK     16   -112
2020-11-28   00:47:12     8     1   164.380   LOTEK     58   -107
2020-11-28   00:47:16     8     1   164.480   LOTEK     58   -112
2020-11-28   00:47:19     8     1   164.480   LOTEK      2   -113
2020-11-28   00:47:25     8     1   164.480   LOTEK     18   -111
2020-11-28   00:47:31     8     1   164.380   LOTEK     55   -106
2020-11-28   00:47:31     8     1   164.480   LOTEK     33   -112
2020-11-28   00:47:47     8     1   164.480   LOTEK      2   -112
2020-11-28   00:47:58     8     1   164.380   LOTEK      1   -109
2020-11-28   00:48:00     8     1   164.380   LOTEK    111   -112
2020-11-28   00:48:03     8     1   164.480   LOTEK      6   -112
2020-11-28   00:48:05     8     1   164.380   LOTEK      4   -109
2020-11-28   00:48:07     8     1   164.480   LOTEK     15   -111
2020-11-28   00:48:17     8     1   164.380   LOTEK     73   -110
2020-11-28   00:48:19     8     1   164.380   LOTEK    123   -113
2020-11-28   00:48:20     8     1   164.480   LOTEK     29   -111
2020-11-28   00:48:21     8     1   164.380   LOTEK    101   -105
2020-11-28   00:48:22     8     1   164.380   LOTEK     19   -107
2020-11-28   00:48:23     8     1   164.480   LOTEK    101   -111
2020-11-28   00:48:26     8     1   164.380   LOTEK      1   -110
2020-11-28   00:48:31     8     1   164.480   LOTEK     72   -111
2020-11-28   00:48:37     8     1   164.380   LOTEK      2   -110
2020-11-28   00:48:45     8     1   164.480   LOTEK    116   -113
2020-11-28   00:48:49     8     1   164.380   LOTEK     63   -109
2020-11-28   00:48:53     8     1   164.380   LOTEK     16   -109
2020-11-28   00:48:57     8     1   164.480   LOTEK     25    -73
2020-11-28   00:48:58     8     1   164.480   LOTEK     31   -111
2020-11-28   00:48:59     8     1   164.380   LOTEK     18   -109
2020-11-28   00:49:06     8     1   164.380   LOTEK      1   -108
2020-11-28   00:49:06     8     1   164.380   LOTEK     22   -108
2020-11-28   00:49:08     8     1   164.480   LOTEK      1   -113
2020-11-28   00:49:17     8     1   164.380   LOTEK     44   -110
2020-11-28   00:49:23     8     1   164.480   LOTEK     45   -112
2020-11-28   00:49:25     8     1   164.380   LOTEK     19   -107
2020-11-28   00:49:33     8     1   164.380   LOTEK     47   -108
2020-11-28   00:49:36     8     1   164.380   LOTEK      2   -107
2020-11-28   00:49:42     8     1   164.380   LOTEK     80   -109
2020-11-28   00:49:43     8     1   164.380   LOTEK      3   -107
2020-11-28   00:50:03     8     1   164.380   LOTEK     19   -111
2020-11-28   00:50:07     8     1   164.380   LOTEK      1   -108
2020-11-28   00:50:19     8     1   164.380   LOTEK      1   -107
2020-11-28   00:50:31     8     1   164.480   LOTEK     31   -111
2020-11-28   00:50:32     8     1   164.380   LOTEK     62   -110
2020-11-28   00:50:34     8     1   164.480   LOTEK      1   -112
2020-11-28   00:50:40     8     1   164.480   LOTEK     18   -111
2020-11-28   00:50:41     8     1   164.380   LOTEK      1   -110
2020-11-28   00:50:45     8     1   164.480   LOTEK     15   -110
2020-11-28   00:50:51     8     1   164.480   LOTEK     15   -111
2020-11-28   00:50:53     8     1   164.380   LOTEK      2   -109
2020-11-28   00:50:58     8     1   164.480   LOTEK      1   -113
2020-11-28   00:51:03     8     1   164.480   LOTEK     92   -110
2020-11-28   00:51:05     8     1   164.480   LOTEK      2   -113
2020-11-28   00:51:18     8     1   164.380   LOTEK      1   -107
2020-11-28   00:51:19     8     1   164.380   LOTEK     40   -105
2020-11-28   00:51:22     8     1   164.480   LOTEK    114   -113
2020-11-28   00:51:22     8     1   164.380   LOTEK      2   -109
2020-11-28   00:51:22     8     1   164.380   LOTEK      6   -108
2020-11-28   00:51:23     8     1   164.380   LOTEK     62   -106
2020-11-28   00:51:48     8     1   164.480   LOTEK     44   -113
2020-11-28   00:51:56     8     1   164.380   LOTEK     44   -107
2020-11-28   00:52:04     8     1   164.380   LOTEK     15   -108
2020-11-28   00:52:14     8     1   164.480   LOTEK      1   -112
2020-11-28   00:52:19     8     1   164.380   LOTEK      3   -112
2020-11-28   00:52:23     8     1   164.380   LOTEK     34   -111
2020-11-28   00:52:24     8     1   164.380   LOTEK     15   -107
2020-11-28   00:52:25     8     1   164.380   LOTEK    159   -109
2020-11-28   00:52:27     8     1   164.480   LOTEK     18   -111
2020-11-28   00:52:29     8     1   164.380   LOTEK     16   -112
2020-11-28   00:52:32     8     1   164.480   LOTEK     31   -112
2020-11-28   00:52:53     8     1   164.480   LOTEK     80   -112
2020-11-28   00:52:57     8     1   164.380   LOTEK    138   -109
2020-11-28   00:52:58     8     1   164.380   LOTEK     15   -111
2020-11-28   00:53:02     8     1   164.380   LOTEK     63   -108
2020-11-28   00:53:05     8     1   164.380   LOTEK     78   -111
2020-11-28   00:53:05     8     1   164.480   LOTEK     18   -113
2020-11-28   00:53:12     8     1   164.480   LOTEK      1   -112
2020-11-28   00:53:13     8     1   164.380   LOTEK    150   -107
2020-11-28   00:53:15     8     1   164.380   LOTEK     18   -109
2020-11-28   00:53:18     8     1   164.380   LOTEK     15   -109
2020-11-28   00:53:26     8     1   164.480   LOTEK     61   -109
2020-11-28   00:53:32     8     1   164.480   LOTEK     18   -113
2020-11-28   00:53:33     8     1   164.380   LOTEK     44   -108
2020-11-28   00:53:39     8     1   164.380   LOTEK     47   -107
2020-11-28   00:53:48     8     1   164.480   LOTEK     44   -112
2020-11-28   00:53:57     8     1   164.480   LOTEK     25    -73
2020-11-28   00:54:05     8     1   164.380   LOTEK     16   -109
2020-11-28   00:54:10     8     1   164.480   LOTEK     62   -113
2020-11-28   00:54:13     8     1   164.480   LOTEK      3   -113
2020-11-28   00:54:20     8     1   164.380   LOTEK     34   -111
2020-11-28   00:54:24     8     1   164.380   LOTEK      2   -110
2020-11-28   00:54:25     8     1   164.380   LOTEK     15   -109
2020-11-28   00:54:36     8     1   164.480   LOTEK     77   -111
2020-11-28   00:54:41     8     1   164.480   LOTEK     63   -111
2020-11-28   00:54:44     8     1   164.480   LOTEK      1   -111
2020-11-28   00:54:45     8     1   164.480   LOTEK    138   -112
2020-11-28   00:54:49     8     1   164.480   LOTEK     73   -113
2020-11-28   00:54:50     8     1   164.480   LOTEK     33   -111
2020-11-28   00:54:57     8     1   164.380   LOTEK     44   -108
2020-11-28   00:55:02     8     1   164.480   LOTEK      4   -113
2020-11-28   00:55:04     8     1   164.480   LOTEK     33   -111
2020-11-28   00:55:07     8     1   164.380   LOTEK    164   -112
2020-11-28   00:55:09     8     1   164.380   LOTEK     28   -106
2020-11-28   00:55:13     8     1   164.480   LOTEK     16   -113
2020-11-28   00:55:14     8     1   164.380   LOTEK     17   -109
2020-11-28   00:55:16     8     1   164.380   LOTEK     10   -107
2020-11-28   00:55:16     8     1   164.480   LOTEK     46   -112
2020-11-28   00:55:19     8     1   164.480   LOTEK     34   -111
2020-11-28   00:55:24     8     1   164.380   LOTEK     89   -109
2020-11-28   00:55:24     8     1   164.480   LOTEK      8   -110
2020-11-28   00:55:26     8     1   164.380   LOTEK     24   -111
2020-11-28   00:55:29     8     1   164.480   LOTEK     46   -112
2020-11-28   00:55:39     8     1   164.480   LOTEK    121   -113
2020-11-28   00:55:40     8     1   164.380   LOTEK     31   -111
2020-11-28   00:55:45     8     1   164.380   LOTEK     62   -109
2020-11-28   00:55:47     8     1   164.480   LOTEK      3   -112
2020-11-28   00:55:48     8     1   164.380   LOTEK     10   -108
2020-11-28   00:56:00     8     1   164.480   LOTEK    121   -109
2020-11-28   00:56:02     8     1   164.380   LOTEK    100   -111
2020-11-28   00:56:05     8     1   164.480   LOTEK      1   -111
2020-11-28   00:56:09     8     1   164.380   LOTEK     61   -107
2020-11-28   00:56:14     8     1   164.480   LOTEK     18   -112
2020-11-28   00:56:17     8     1   164.380   LOTEK     80   -112
2020-11-28   00:56:20     8     1   164.480   LOTEK     58   -111
2020-11-28   00:56:24     8     1   164.380   LOTEK    195   -111
2020-11-28   00:56:42     8     1   164.380   LOTEK     29   -107
2020-11-28   00:56:43     8     1   164.480   LOTEK     90   -113
2020-11-28   00:56:43     8     1   164.380   LOTEK     73   -109
2020-11-28   00:56:49     8     1   164.380   LOTEK     35   -107
2020-11-28   00:56:53     8     1   164.380   LOTEK      3   -110
2020-11-28   00:56:59     8     1   164.380   LOTEK     33   -108
2020-11-28   00:57:00     8     1   164.480   LOTEK     47   -113
2020-11-28   00:57:02     8     1   164.480   LOTEK     64   -113
2020-11-28   00:57:04     8     1   164.480   LOTEK     18   -110
2020-11-28   00:57:04     8     1   164.480   LOTEK      2   -112
2020-11-28   00:57:06     8     1   164.380   LOTEK     44   -106
2020-11-28   00:57:08     8     1   164.380   LOTEK     80   -111
2020-11-28   00:57:30     8     1   164.380   LOTEK     47   -105
2020-11-28   00:57:32     8     1   164.380   LOTEK      3   -113
2020-11-28   00:57:35     8     1   164.380   LOTEK     33   -107
2020-11-28   00:57:37     8     1   164.480   LOTEK     16   -112
2020-11-28   00:57:38     8     1   164.380   LOTEK    182   -111
2020-11-28   00:57:44     8     1   164.380   LOTEK      1   -111
2020-11-28   00:57:45     8     1   164.380   LOTEK     45   -108
2020-11-28   00:57:48     8     1   164.480   LOTEK     46   -110
2020-11-28   00:57:49     8     1   164.380   LOTEK      3   -111
2020-11-28   00:57:54     8     1   164.380   LOTEK      2   -111
2020-11-28   00:58:01     8     1   164.480   LOTEK     89   -113
2020-11-28   00:58:09     8     1   164.380   LOTEK     44   -107
2020-11-28   00:58:16     8     1   164.380   LOTEK      8   -106
2020-11-28   00:58:18     8     1   164.480   LOTEK     22   -113
2020-11-28   00:58:21     8     1   164.380   LOTEK    116   -108
2020-11-28   00:58:22     8     1   164.480   LOTEK      1   -110
2020-11-28   00:58:26     8     1   164.380   LOTEK      2   -109
2020-11-28   00:58:27     8     1   164.380   LOTEK     64   -109
2020-11-28   00:58:29     8     1   164.380   LOTEK     80   -110
2020-11-28   00:58:32     8     1   164.480   LOTEK      2   -110
2020-11-28   00:58:36     8     1   164.380   LOTEK      1   -107
2020-11-28   00:58:37     8     1   164.380   LOTEK    130   -106
2020-11-28   00:58:39     8     1   164.380   LOTEK    177   -109
2020-11-28   00:58:45     8     1   164.380   LOTEK     44   -107
2020-11-28   00:58:45     8     1   164.380   LOTEK     29   -109
2020-11-28   00:58:48     8     1   164.380   LOTEK     15   -106
2020-11-28   00:58:49     8     1   164.380   LOTEK      2   -106
2020-11-28   00:58:53     8     1   164.480   LOTEK      8   -112
2020-11-28   00:58:53     8     1   164.380   LOTEK    135   -107
2020-11-28   00:58:57     8     1   164.480   LOTEK     25    -72
2020-11-28   00:59:03     8     1   164.480   LOTEK    164   -110
2020-11-28   00:59:08     8     1   164.480   LOTEK     46   -112
2020-11-28   00:59:14     8     1   164.480   LOTEK    111   -111
2020-11-28   00:59:20     8     1   164.380   LOTEK     30   -109
2020-11-28   00:59:20     8     1   164.380   LOTEK     34   -106
2020-11-28   00:59:28     8     1   164.480   LOTEK     90   -112
2020-11-28   00:59:30     8     1   164.480   LOTEK     34   -112
2020-11-28   00:59:30     8     1   164.380   LOTEK     29   -107
2020-11-28   00:59:31     8     1   164.480   LOTEK     44   -112
2020-11-28   00:59:32     8     1   164.380   LOTEK     34   -108
2020-11-28   00:59:43     8     1   164.380   LOTEK     73   -110
2020-11-28   00:59:52     8     1   164.480   LOTEK      1   -113
2020-11-28   00:59:53     8     1   164.480   LOTEK     21   -109
2020-11-28   00:59:57     8     1   164.480   LOTEK      1   -112
2020-11-28   00:59:57     8     1   164.480   LOTEK    169   -113
2020-11-28   01:00:06     8     1   164.480   LOTEK      2   -112
2020-11-28   01:00:09     8     1   164.380   LOTEK     47   -109
2020-11-28   01:00:27     8     1   164.480   LOTEK     33   -112
2020-11-28   01:00:35     8     1   164.480   LOTEK      2   -110
2020-11-28   01:00:36     8     1   164.380   LOTEK     34   -108
2020-11-28   01:00:43     8     1   164.480   LOTEK     46   -112
2020-11-28   01:00:49     8     1   164.480   LOTEK     18   -113
2020-11-28   01:00:53     8     1   164.480   LOTEK     34   -112
2020-11-28   01:00:58     8     1   164.480   LOTEK     58   -111
2020-11-28   01:00:59     8     1   164.480   LOTEK     17   -111
2020-11-28   01:01:00     8     1   164.480   LOTEK     21   -113
2020-11-28   01:01:00     8     1   164.380   LOTEK     15   -108
2020-11-28   01:01:00     8     1   164.380   LOTEK      2   -112
2020-11-28   01:01:05     8     1   164.380   LOTEK     62   -110
2020-11-28   01:01:06     8     1   164.380   LOTEK    150   -110
2020-11-28   01:01:12     8     1   164.480   LOTEK     18   -112
2020-11-28   01:01:16     8     1   164.480   LOTEK     34   -111
2020-11-28   01:01:20     8     1   164.380   LOTEK     89   -107
2020-11-28   01:01:22     8     1   164.380   LOTEK     10   -107
2020-11-28   01:01:27     8     1   164.480   LOTEK     31   -113
2020-11-28   01:01:44     8     1   164.480   LOTEK     93   -111
2020-11-28   01:01:47     8     1   164.380   LOTEK     55   -105
2020-11-28   01:01:50     8     1   164.380   LOTEK     58   -108
2020-11-28   01:01:50     8     1   164.480   LOTEK     82   -111
2020-11-28   01:02:05     8     1   164.480   LOTEK     18   -112
2020-11-28   01:02:20     8     1   164.480   LOTEK      1   -112
2020-11-28   01:02:26     8     1   164.380   LOTEK     24   -110
2020-11-28   01:02:28     8     1   164.480   LOTEK      1   -113
2020-11-28   01:02:30     8     1   164.480   LOTEK     15   -113
2020-11-28   01:02:31     8     1   164.380   LOTEK     29   -106
2020-11-28   01:02:36     8     1   164.380   LOTEK     33   -106
2020-11-28   01:02:42     8     1   164.380   LOTEK    131   -110
2020-11-28   01:02:59     8     1   164.480   LOTEK     11   -111
2020-11-28   01:03:30     8     1   164.380   LOTEK     18   -108
2020-11-28   01:03:38     8     1   164.380   LOTEK     93   -108
2020-11-28   01:03:41     8     1   164.380   LOTEK     72   -107
2020-11-28   01:03:46     8     1   164.480   LOTEK     60   -110
2020-11-28   01:03:47     8     1   164.480   LOTEK     15   -111
2020-11-28   01:03:57     8     1   164.480   LOTEK      1   -112
2020-11-28   01:03:57     8     1   164.480   LOTEK     25    -72
2020-11-28   01:03:58     8     1   164.380   LOTEK     31   -112
2020-11-28   01:04:00     8     1   164.380   LOTEK    141   -112
2020-11-28   01:04:11     8     1   164.480   LOTEK      1   -113
2020-11-28   01:04:15     8     1   164.380   LOTEK     15   -111
2020-11-28   01:04:20     8     1   164.380   LOTEK    101   -105
2020-11-28   01:04:25     8     1   164.380   LOTEK      2   -108
2020-11-28   01:04:29     8     1   164.480   LOTEK      7   -112
2020-11-28   01:04:40     8     1   164.380   LOTEK     40   -107
2020-11-28   01:04:44     8     1   164.480   LOTEK    101   -110
2020-11-28   01:04:46     8     1   164.480   LOTEK      8   -111
2020-11-28   01:04:50     8     1   164.380   LOTEK      8   -110
2020-11-28   01:04:51     8     1   164.380   LOTEK     17   -108
2020-11-28   01:04:54     8     1   164.380   LOTEK     65   -107
2020-11-28   01:04:58     8     1   164.380   LOTEK     67   -107
2020-11-28   01:05:01     8     1   164.380   LOTEK     73   -107
2020-11-28   01:05:03     8     1   164.380   LOTEK      1   -106
2020-11-28   01:05:05     8     1   164.380   LOTEK    110   -107
2020-11-28   01:05:09     8     1   164.480   LOTEK      6   -111
2020-11-28   01:05:14     8     1   164.480   LOTEK     89   -110
2020-11-28   01:05:14     8     1   164.480   LOTEK     51   -111
2020-11-28   01:05:23     8     1   164.380   LOTEK     44   -107
2020-11-28   01:05:29     8     1   164.480   LOTEK     34   -113
2020-11-28   01:05:35     8     1   164.380   LOTEK      3   -106
2020-11-28   01:05:38     8     1   164.380   LOTEK     44   -111
2020-11-28   01:05:43     8     1   164.480   LOTEK     47   -111
2020-11-28   01:05:49     8     1   164.480   LOTEK     46   -110
2020-11-28   01:05:50     8     1   164.380   LOTEK    109   -111
2020-11-28   01:05:53     8     1   164.380   LOTEK     46   -108
2020-11-28   01:06:00     8     1   164.380   LOTEK      6   -110
2020-11-28   01:06:00     8     1   164.380   LOTEK     92   -107
2020-11-28   01:06:02     8     1   164.380   LOTEK     15   -109
2020-11-28   01:06:04     8     1   164.480   LOTEK     58   -111
2020-11-28   01:06:07     8     1   164.380   LOTEK     68   -107
2020-11-28   01:06:11     8     1   164.480   LOTEK     46   -111
2020-11-28   01:06:12     8     1   164.480   LOTEK     45   -113
2020-11-28   01:06:18     8     1   164.380   LOTEK    186   -107
2020-11-28   01:06:21     8     1   164.380   LOTEK      2   -106
2020-11-28   01:06:24     8     1   164.380   LOTEK     31   -108
2020-11-28   01:06:31     8     1   164.380   LOTEK     72   -106
2020-11-28   01:06:32     8     1   164.480   LOTEK     38   -111
2020-11-28   01:06:36     8     1   164.480   LOTEK      2   -112
2020-11-28   01:06:41     8     1   164.480   LOTEK     34   -112
2020-11-28   01:06:44     8     1   164.380   LOTEK     47   -110
2020-11-28   01:06:52     8     1   164.480   LOTEK     62   -110
2020-11-28   01:06:58     8     1   164.380   LOTEK    159   -107
2020-11-28   01:07:00     8     1   164.380   LOTEK     58   -106
2020-11-28   01:07:12     8     1   164.480   LOTEK      1   -113
2020-11-28   01:07:15     8     1   164.380   LOTEK      3   -107
2020-11-28   01:07:24     8     1   164.380   LOTEK     24   -110
2020-11-28   01:07:25     8     1   164.380   LOTEK      4   -109
2020-11-28   01:07:29     8     1   164.380   LOTEK     52   -106
2020-11-28   01:07:37     8     1   164.380   LOTEK     47   -107
2020-11-28   01:07:42     8     1   164.380   LOTEK    138   -110
2020-11-28   01:07:44     8     1   164.380   LOTEK      2   -109
2020-11-28   01:07:47     8     1   164.480   LOTEK      3   -112
2020-11-28   01:07:47     8     1   164.380   LOTEK     44   -108
2020-11-28   01:07:48     8     1   164.480   LOTEK      5   -111
2020-11-28   01:07:54     8     1   164.480   LOTEK     38   -110
2020-11-28   01:07:55     8     1   164.480   LOTEK     34   -113
2020-11-28   01:07:58     8     1   164.380   LOTEK     45   -109
2020-11-28   01:07:58     8     1   164.380   LOTEK     86   -110
2020-11-28   01:08:00     8     1   164.380   LOTEK     15   -108
2020-11-28   01:08:03     8     1   164.380   LOTEK    143   -106
2020-11-28   01:08:11     8     1   164.380   LOTEK     35   -109
2020-11-28   01:08:14     8     1   164.480   LOTEK    133   -110
2020-11-28   01:08:17     8     1   164.480   LOTEK    103   -113
2020-11-28   01:08:26     8     1   164.480   LOTEK     44   -111
2020-11-28   01:08:27     8     1   164.480   LOTEK      1   -112
2020-11-28   01:08:28     8     1   164.480   LOTEK     80   -109
2020-11-28   01:08:29     8     1   164.380   LOTEK    103   -107
2020-11-28   01:08:29     8     1   164.480   LOTEK      2   -112
2020-11-28   01:08:30     8     1   164.380   LOTEK      4   -109
2020-11-28   01:08:30     8     1   164.380   LOTEK     58   -106
2020-11-28   01:08:38     8     1   164.380   LOTEK     18   -107
2020-11-28   01:08:42     8     1   164.380   LOTEK     18   -109
2020-11-28   01:08:43     8     1   164.380   LOTEK     72   -113
2020-11-28   01:08:48     8     1   164.380   LOTEK      1   -111
2020-11-28   01:08:53     8     1   164.380   LOTEK     61   -108
2020-11-28   01:08:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:08:57     8     1   164.380   LOTEK     18   -109
2020-11-28   01:09:03     8     1   164.380   LOTEK     73   -110
2020-11-28   01:09:03     8     1   164.380   LOTEK     15   -109
2020-11-28   01:09:05     8     1   164.380   LOTEK    179   -110
2020-11-28   01:09:11     8     1   164.380   LOTEK      1   -107
2020-11-28   01:09:21     8     1   164.380   LOTEK     86   -111
2020-11-28   01:09:23     8     1   164.380   LOTEK     74   -110
2020-11-28   01:09:25     8     1   164.380   LOTEK      3   -107
2020-11-28   01:09:30     8     1   164.380   LOTEK     58   -113
2020-11-28   01:09:37     8     1   164.480   LOTEK    177   -110
2020-11-28   01:09:41     8     1   164.480   LOTEK    186   -110
2020-11-28   01:09:44     8     1   164.380   LOTEK      1   -110
2020-11-28   01:10:12     8     1   164.480   LOTEK    101   -113
2020-11-28   01:10:13     8     1   164.480   LOTEK     31   -113
2020-11-28   01:10:14     8     1   164.380   LOTEK      1   -108
2020-11-28   01:10:23     8     1   164.480   LOTEK      1   -113
2020-11-28   01:10:23     8     1   164.380   LOTEK     29   -106
2020-11-28   01:10:24     8     1   164.380   LOTEK     72   -106
2020-11-28   01:10:27     8     1   164.380   LOTEK     61   -108
2020-11-28   01:10:28     8     1   164.380   LOTEK     27   -112
2020-11-28   01:10:31     8     1   164.380   LOTEK     72   -108
2020-11-28   01:10:32     8     1   164.380   LOTEK     47   -106
2020-11-28   01:10:38     8     1   164.380   LOTEK      1   -109
2020-11-28   01:10:38     8     1   164.380   LOTEK     15   -111
2020-11-28   01:10:43     8     1   164.380   LOTEK     89   -107
2020-11-28   01:10:50     8     1   164.480   LOTEK      2   -112
2020-11-28   01:10:51     8     1   164.480   LOTEK      1   -110
2020-11-28   01:10:54     8     1   164.480   LOTEK     18   -113
2020-11-28   01:11:10     8     1   164.380   LOTEK    193   -109
2020-11-28   01:11:15     8     1   164.480   LOTEK      2   -110
2020-11-28   01:11:15     8     1   164.380   LOTEK     47   -107
2020-11-28   01:11:20     8     1   164.380   LOTEK     21   -109
2020-11-28   01:11:21     8     1   164.480   LOTEK     52   -112
2020-11-28   01:11:29     8     1   164.380   LOTEK      1   -110
2020-11-28   01:11:31     8     1   164.380   LOTEK     33   -112
2020-11-28   01:11:32     8     1   164.380   LOTEK    212   -106
2020-11-28   01:11:34     8     1   164.380   LOTEK      2   -109
2020-11-28   01:11:37     8     1   164.480   LOTEK     59   -112
2020-11-28   01:11:38     8     1   164.380   LOTEK      2   -111
2020-11-28   01:11:40     8     1   164.380   LOTEK    159   -109
2020-11-28   01:11:46     8     1   164.480   LOTEK      3   -112
2020-11-28   01:11:50     8     1   164.380   LOTEK      2   -110
2020-11-28   01:11:51     8     1   164.380   LOTEK     29   -108
2020-11-28   01:11:51     8     1   164.380   LOTEK      2   -110
2020-11-28   01:11:54     8     1   164.480   LOTEK      2   -113
2020-11-28   01:11:54     8     1   164.380   LOTEK      2   -110
2020-11-28   01:12:00     8     1   164.380   LOTEK     31   -108
2020-11-28   01:12:04     8     1   164.480   LOTEK      4   -112
2020-11-28   01:12:04     8     1   164.480   LOTEK     18   -112
2020-11-28   01:12:06     8     1   164.480   LOTEK    145   -113
2020-11-28   01:12:10     8     1   164.380   LOTEK     22   -105
2020-11-28   01:12:14     8     1   164.480   LOTEK    134   -112
2020-11-28   01:12:17     8     1   164.480   LOTEK     35   -110
2020-11-28   01:12:27     8     1   164.380   LOTEK     73   -109
2020-11-28   01:12:40     8     1   164.380   LOTEK     73   -109
2020-11-28   01:12:53     8     1   164.380   LOTEK     94   -110
2020-11-28   01:12:57     8     1   164.380   LOTEK     47   -109
2020-11-28   01:12:59     8     1   164.380   LOTEK    186   -111
2020-11-28   01:13:02     8     1   164.380   LOTEK     68   -107
2020-11-28   01:13:02     8     1   164.380   LOTEK      1   -109
2020-11-28   01:13:03     8     1   164.480   LOTEK     46   -113
2020-11-28   01:13:09     8     1   164.380   LOTEK     15   -108
2020-11-28   01:13:10     8     1   164.480   LOTEK     62   -111
2020-11-28   01:13:17     8     1   164.380   LOTEK     44   -106
2020-11-28   01:13:22     8     1   164.480   LOTEK     67   -110
2020-11-28   01:13:24     8     1   164.480   LOTEK      3   -111
2020-11-28   01:13:27     8     1   164.380   LOTEK     33   -107
2020-11-28   01:13:27     8     1   164.480   LOTEK     10   -113
2020-11-28   01:13:30     8     1   164.380   LOTEK     33   -109
2020-11-28   01:13:36     8     1   164.480   LOTEK     15   -112
2020-11-28   01:13:41     8     1   164.480   LOTEK     86   -113
2020-11-28   01:13:45     8     1   164.480   LOTEK      3   -113
2020-11-28   01:13:45     8     1   164.480   LOTEK     15   -111
2020-11-28   01:13:52     8     1   164.480   LOTEK     46   -112
2020-11-28   01:13:57     8     1   164.380   LOTEK     33   -107
2020-11-28   01:13:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:14:00     8     1   164.380   LOTEK      4   -107
2020-11-28   01:14:03     8     1   164.380   LOTEK     44   -108
2020-11-28   01:14:04     8     1   164.480   LOTEK     44   -112
2020-11-28   01:14:08     8     1   164.480   LOTEK     15   -111
2020-11-28   01:14:11     8     1   164.480   LOTEK     11   -113
2020-11-28   01:14:18     8     1   164.480   LOTEK     33   -113
2020-11-28   01:14:32     8     1   164.380   LOTEK     46   -109
2020-11-28   01:14:34     8     1   164.380   LOTEK    117   -109
2020-11-28   01:14:36     8     1   164.480   LOTEK      4   -112
2020-11-28   01:14:38     8     1   164.380   LOTEK    103   -107
2020-11-28   01:14:45     8     1   164.480   LOTEK     64   -111
2020-11-28   01:14:51     8     1   164.480   LOTEK      2   -112
2020-11-28   01:14:53     8     1   164.380   LOTEK    102   -105
2020-11-28   01:15:14     8     1   164.480   LOTEK     18   -112
2020-11-28   01:15:18     8     1   164.380   LOTEK    101   -111
2020-11-28   01:15:20     8     1   164.380   LOTEK     79   -112
2020-11-28   01:15:22     8     1   164.380   LOTEK     59   -107
2020-11-28   01:15:27     8     1   164.380   LOTEK     92   -107
2020-11-28   01:15:29     8     1   164.380   LOTEK     22   -106
2020-11-28   01:15:33     8     1   164.480   LOTEK     82   -111
2020-11-28   01:15:37     8     1   164.380   LOTEK     15   -107
2020-11-28   01:15:57     8     1   164.480   LOTEK      1   -112
2020-11-28   01:16:02     8     1   164.380   LOTEK    120   -111
2020-11-28   01:16:03     8     1   164.380   LOTEK     15   -108
2020-11-28   01:16:09     8     1   164.480   LOTEK     24   -113
2020-11-28   01:16:09     8     1   164.480   LOTEK     18   -113
2020-11-28   01:16:11     8     1   164.380   LOTEK      1   -109
2020-11-28   01:16:16     8     1   164.380   LOTEK    162   -111
2020-11-28   01:16:16     8     1   164.480   LOTEK     18   -110
2020-11-28   01:16:20     8     1   164.480   LOTEK     58   -110
2020-11-28   01:16:23     8     1   164.380   LOTEK     34   -108
2020-11-28   01:16:26     8     1   164.380   LOTEK      1   -107
2020-11-28   01:16:26     8     1   164.380   LOTEK     21   -106
2020-11-28   01:16:26     8     1   164.380   LOTEK     62   -111
2020-11-28   01:16:32     8     1   164.480   LOTEK     42   -112
2020-11-28   01:16:36     8     1   164.480   LOTEK     18   -112
2020-11-28   01:16:47     8     1   164.380   LOTEK     46   -107
2020-11-28   01:16:47     8     1   164.380   LOTEK     61   -108
2020-11-28   01:16:48     8     1   164.480   LOTEK     46   -110
2020-11-28   01:16:52     8     1   164.380   LOTEK     18   -106
2020-11-28   01:16:56     8     1   164.480   LOTEK     44   -111
2020-11-28   01:17:06     8     1   164.380   LOTEK     17   -108
2020-11-28   01:17:06     8     1   164.480   LOTEK      1   -112
2020-11-28   01:17:12     8     1   164.380   LOTEK      2   -109
2020-11-28   01:17:22     8     1   164.380   LOTEK     74   -108
2020-11-28   01:17:25     8     1   164.480   LOTEK      2   -111
2020-11-28   01:17:28     8     1   164.380   LOTEK      2   -107
2020-11-28   01:17:31     8     1   164.380   LOTEK     34   -107
2020-11-28   01:17:32     8     1   164.380   LOTEK     58   -109
2020-11-28   01:17:44     8     1   164.380   LOTEK     31   -108
2020-11-28   01:17:46     8     1   164.380   LOTEK     19   -108
2020-11-28   01:17:46     8     1   164.480   LOTEK     44   -112
2020-11-28   01:17:48     8     1   164.380   LOTEK     44   -107
2020-11-28   01:17:49     8     1   164.480   LOTEK     31   -111
2020-11-28   01:17:52     8     1   164.480   LOTEK    101   -111
2020-11-28   01:17:56     8     1   164.380   LOTEK     88   -112
2020-11-28   01:17:57     8     1   164.380   LOTEK     75   -107
2020-11-28   01:17:57     8     1   164.380   LOTEK     15   -109
2020-11-28   01:17:59     8     1   164.380   LOTEK      1   -107
2020-11-28   01:18:09     8     1   164.380   LOTEK     77   -107
2020-11-28   01:18:16     8     1   164.380   LOTEK      1   -108
2020-11-28   01:18:18     8     1   164.480   LOTEK     44   -112
2020-11-28   01:18:22     8     1   164.380   LOTEK     73   -107
2020-11-28   01:18:30     8     1   164.380   LOTEK     88   -109
2020-11-28   01:18:43     8     1   164.380   LOTEK     58   -109
2020-11-28   01:18:43     8     1   164.380   LOTEK     88   -113
2020-11-28   01:18:47     8     1   164.480   LOTEK    120   -111
2020-11-28   01:18:49     8     1   164.380   LOTEK      2   -110
2020-11-28   01:18:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:18:59     8     1   164.380   LOTEK     29   -108
2020-11-28   01:19:26     8     1   164.380   LOTEK    130   -106
2020-11-28   01:19:28     8     1   164.380   LOTEK     39   -109
2020-11-28   01:19:30     8     1   164.480   LOTEK     15   -113
2020-11-28   01:19:32     8     1   164.480   LOTEK     78   -110
2020-11-28   01:19:39     8     1   164.480   LOTEK     58   -111
2020-11-28   01:19:41     8     1   164.380   LOTEK    178   -106
2020-11-28   01:19:48     8     1   164.380   LOTEK      9   -107
2020-11-28   01:19:53     8     1   164.380   LOTEK     59   -111
2020-11-28   01:19:55     8     1   164.380   LOTEK      3   -109
2020-11-28   01:20:01     8     1   164.480   LOTEK     34   -112
2020-11-28   01:20:04     8     1   164.380   LOTEK      4   -106
2020-11-28   01:20:05     8     1   164.380   LOTEK     97   -111
2020-11-28   01:20:08     8     1   164.480   LOTEK     51   -110
2020-11-28   01:20:19     8     1   164.380   LOTEK     17   -108
2020-11-28   01:20:19     8     1   164.380   LOTEK    102   -107
2020-11-28   01:20:25     8     1   164.380   LOTEK      2   -111
2020-11-28   01:20:26     8     1   164.380   LOTEK    159   -106
2020-11-28   01:20:27     8     1   164.480   LOTEK     44   -111
2020-11-28   01:20:28     8     1   164.480   LOTEK     92   -111
2020-11-28   01:20:42     8     1   164.480   LOTEK      2   -112
2020-11-28   01:20:47     8     1   164.380   LOTEK     46   -106
2020-11-28   01:20:55     8     1   164.480   LOTEK     18   -110
2020-11-28   01:20:59     8     1   164.480   LOTEK      6   -112
2020-11-28   01:21:12     8     1   164.480   LOTEK      1   -112
2020-11-28   01:21:15     8     1   164.380   LOTEK      1   -108
2020-11-28   01:21:17     8     1   164.380   LOTEK      1   -107
2020-11-28   01:21:24     8     1   164.380   LOTEK     61   -109
2020-11-28   01:21:28     8     1   164.380   LOTEK     45   -108
2020-11-28   01:21:29     8     1   164.380   LOTEK     24   -112
2020-11-28   01:21:32     8     1   164.480   LOTEK     18   -111
2020-11-28   01:21:34     8     1   164.480   LOTEK     30   -109
2020-11-28   01:21:36     8     1   164.480   LOTEK     18   -112
2020-11-28   01:21:39     8     1   164.480   LOTEK     15   -113
2020-11-28   01:21:40     8     1   164.380   LOTEK     45   -106
2020-11-28   01:21:45     8     1   164.380   LOTEK     87   -105
2020-11-28   01:21:45     8     1   164.380   LOTEK     17   -108
2020-11-28   01:21:52     8     1   164.480   LOTEK      1   -112
2020-11-28   01:21:52     8     1   164.380   LOTEK     11   -108
2020-11-28   01:21:53     8     1   164.380   LOTEK     31   -109
2020-11-28   01:21:55     8     1   164.480   LOTEK     58   -111
2020-11-28   01:22:06     8     1   164.380   LOTEK      2   -109
2020-11-28   01:22:08     8     1   164.380   LOTEK      1   -107
2020-11-28   01:22:08     8     1   164.380   LOTEK     15   -107
2020-11-28   01:22:08     8     1   164.480   LOTEK    117   -112
2020-11-28   01:22:09     8     1   164.380   LOTEK     61   -106
2020-11-28   01:22:15     8     1   164.380   LOTEK      5   -110
2020-11-28   01:22:17     8     1   164.380   LOTEK      2   -109
2020-11-28   01:22:17     8     1   164.480   LOTEK    116   -113
2020-11-28   01:22:26     8     1   164.380   LOTEK      2   -109
2020-11-28   01:22:28     8     1   164.480   LOTEK     90   -111
2020-11-28   01:22:31     8     1   164.380   LOTEK    150   -108
2020-11-28   01:22:40     8     1   164.380   LOTEK      8   -107
2020-11-28   01:22:52     8     1   164.380   LOTEK     15   -110
2020-11-28   01:22:58     8     1   164.380   LOTEK     29   -106
2020-11-28   01:22:59     8     1   164.380   LOTEK     93   -110
2020-11-28   01:23:00     8     1   164.480   LOTEK     46   -111
2020-11-28   01:23:00     8     1   164.480   LOTEK     46   -113
2020-11-28   01:23:12     8     1   164.380   LOTEK    114   -108
2020-11-28   01:23:17     8     1   164.380   LOTEK      1   -109
2020-11-28   01:23:21     8     1   164.380   LOTEK    110   -108
2020-11-28   01:23:27     8     1   164.480   LOTEK      1   -111
2020-11-28   01:23:31     8     1   164.480   LOTEK      2   -111
2020-11-28   01:23:33     8     1   164.380   LOTEK    104   -108
2020-11-28   01:23:34     8     1   164.380   LOTEK     73   -108
2020-11-28   01:23:39     8     1   164.380   LOTEK     15   -106
2020-11-28   01:23:54     8     1   164.380   LOTEK    121   -110
2020-11-28   01:23:56     8     1   164.380   LOTEK     73   -107
2020-11-28   01:23:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:24:00     8     1   164.480   LOTEK      8   -111
2020-11-28   01:24:04     8     1   164.380   LOTEK     15   -110
2020-11-28   01:24:09     8     1   164.380   LOTEK     58   -110
2020-11-28   01:24:10     8     1   164.480   LOTEK      1   -110
2020-11-28   01:24:12     8     1   164.380   LOTEK     59   -109
2020-11-28   01:24:15     8     1   164.380   LOTEK     11   -108
2020-11-28   01:24:21     8     1   164.480   LOTEK     58   -110
2020-11-28   01:24:26     8     1   164.380   LOTEK    182   -110
2020-11-28   01:24:27     8     1   164.480   LOTEK     44   -111
2020-11-28   01:24:32     8     1   164.480   LOTEK      1   -111
2020-11-28   01:24:40     8     1   164.380   LOTEK     34   -107
2020-11-28   01:24:41     8     1   164.480   LOTEK     62   -110
2020-11-28   01:24:59     8     1   164.380   LOTEK      2   -107
2020-11-28   01:25:07     8     1   164.380   LOTEK     18   -109
2020-11-28   01:25:33     8     1   164.380   LOTEK     19   -107
2020-11-28   01:25:34     8     1   164.480   LOTEK      1   -109
2020-11-28   01:25:40     8     1   164.480   LOTEK     44   -112
2020-11-28   01:25:42     8     1   164.480   LOTEK     44   -110
2020-11-28   01:25:55     8     1   164.480   LOTEK     73   -112
2020-11-28   01:25:56     8     1   164.380   LOTEK     80   -110
2020-11-28   01:25:57     8     1   164.480   LOTEK     44   -112
2020-11-28   01:26:01     8     1   164.380   LOTEK     31   -108
2020-11-28   01:26:16     8     1   164.480   LOTEK     46   -113
2020-11-28   01:26:19     8     1   164.480   LOTEK      1   -111
2020-11-28   01:26:23     8     1   164.380   LOTEK     53   -107
2020-11-28   01:26:38     8     1   164.480   LOTEK      2   -113
2020-11-28   01:26:47     8     1   164.380   LOTEK      1   -109
2020-11-28   01:26:49     8     1   164.380   LOTEK      8   -110
2020-11-28   01:26:50     8     1   164.480   LOTEK     73   -112
2020-11-28   01:26:51     8     1   164.380   LOTEK     80   -110
2020-11-28   01:26:53     8     1   164.380   LOTEK     29   -106
2020-11-28   01:26:53     8     1   164.380   LOTEK     11   -112
2020-11-28   01:26:55     8     1   164.480   LOTEK     52   -107
2020-11-28   01:26:58     8     1   164.380   LOTEK      1   -110
2020-11-28   01:27:02     8     1   164.380   LOTEK     30   -109
2020-11-28   01:27:32     8     1   164.480   LOTEK     53   -112
2020-11-28   01:27:35     8     1   164.480   LOTEK     22   -110
2020-11-28   01:27:38     8     1   164.380   LOTEK     18   -113
2020-11-28   01:27:39     8     1   164.380   LOTEK    130   -111
2020-11-28   01:27:48     8     1   164.480   LOTEK      7   -112
2020-11-28   01:27:50     8     1   164.480   LOTEK      2   -110
2020-11-28   01:27:59     8     1   164.480   LOTEK     23   -112
2020-11-28   01:28:03     8     1   164.380   LOTEK     18   -107
2020-11-28   01:28:04     8     1   164.480   LOTEK      1   -112
2020-11-28   01:28:05     8     1   164.380   LOTEK     44   -107
2020-11-28   01:28:08     8     1   164.480   LOTEK     15   -111
2020-11-28   01:28:12     8     1   164.380   LOTEK    120   -112
2020-11-28   01:28:13     8     1   164.380   LOTEK      1   -107
2020-11-28   01:28:15     8     1   164.380   LOTEK     76   -107
2020-11-28   01:28:16     8     1   164.480   LOTEK     52   -110
2020-11-28   01:28:19     8     1   164.480   LOTEK      1   -111
2020-11-28   01:28:33     8     1   164.380   LOTEK    138   -112
2020-11-28   01:28:38     8     1   164.380   LOTEK      1   -110
2020-11-28   01:28:42     8     1   164.380   LOTEK     29   -109
2020-11-28   01:28:45     8     1   164.380   LOTEK     18   -111
2020-11-28   01:28:55     8     1   164.380   LOTEK     72   -108
2020-11-28   01:28:56     8     1   164.480   LOTEK     18   -113
2020-11-28   01:28:56     8     1   164.380   LOTEK     89   -109
2020-11-28   01:28:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:29:00     8     1   164.480   LOTEK     15   -113
2020-11-28   01:29:07     8     1   164.380   LOTEK     15   -110
2020-11-28   01:29:18     8     1   164.380   LOTEK      6   -107
2020-11-28   01:29:18     8     1   164.480   LOTEK      1   -112
2020-11-28   01:29:25     8     1   164.480   LOTEK     63   -112
2020-11-28   01:29:29     8     1   164.380   LOTEK      2   -108
2020-11-28   01:29:33     8     1   164.480   LOTEK     34   -110
2020-11-28   01:29:36     8     1   164.480   LOTEK      1   -112
2020-11-28   01:29:37     8     1   164.480   LOTEK    101   -111
2020-11-28   01:29:39     8     1   164.480   LOTEK      4   -111
2020-11-28   01:29:49     8     1   164.480   LOTEK     22   -113
2020-11-28   01:29:51     8     1   164.380   LOTEK     44   -109
2020-11-28   01:29:51     8     1   164.480   LOTEK     31   -112
2020-11-28   01:29:52     8     1   164.380   LOTEK     44   -108
2020-11-28   01:30:03     8     1   164.480   LOTEK      2   -111
2020-11-28   01:30:10     8     1   164.480   LOTEK     62   -113
2020-11-28   01:30:16     8     1   164.480   LOTEK     15   -111
2020-11-28   01:30:18     8     1   164.480   LOTEK     19   -112
2020-11-28   01:30:19     8     1   164.480   LOTEK     86   -109
2020-11-28   01:30:22     8     1   164.380   LOTEK     18   -108
2020-11-28   01:30:24     8     1   164.380   LOTEK     31   -108
2020-11-28   01:30:30     8     1   164.480   LOTEK    117   -111
2020-11-28   01:30:37     8     1   164.380   LOTEK     99   -112
2020-11-28   01:30:39     8     1   164.380   LOTEK     52   -109
2020-11-28   01:30:39     8     1   164.480   LOTEK     74   -111
2020-11-28   01:30:45     8     1   164.380   LOTEK     62   -107
2020-11-28   01:30:50     8     1   164.480   LOTEK      3   -112
2020-11-28   01:30:54     8     1   164.480   LOTEK     21   -112
2020-11-28   01:31:03     8     1   164.480   LOTEK      4   -112
2020-11-28   01:31:04     8     1   164.480   LOTEK      2   -113
2020-11-28   01:31:08     8     1   164.380   LOTEK     44   -110
2020-11-28   01:31:09     8     1   164.480   LOTEK     23   -112
2020-11-28   01:31:11     8     1   164.380   LOTEK     48   -111
2020-11-28   01:31:17     8     1   164.480   LOTEK     44   -113
2020-11-28   01:31:26     8     1   164.380   LOTEK     11   -108
2020-11-28   01:31:29     8     1   164.380   LOTEK     24   -106
2020-11-28   01:31:32     8     1   164.380   LOTEK     44   -109
2020-11-28   01:31:32     8     1   164.380   LOTEK     34   -111
2020-11-28   01:31:42     8     1   164.380   LOTEK     46   -108
2020-11-28   01:31:49     8     1   164.380   LOTEK      2   -107
2020-11-28   01:31:50     8     1   164.380   LOTEK     46   -108
2020-11-28   01:31:52     8     1   164.380   LOTEK      2   -110
2020-11-28   01:31:54     8     1   164.480   LOTEK     47   -110
2020-11-28   01:31:59     8     1   164.480   LOTEK     58   -113
2020-11-28   01:32:00     8     1   164.380   LOTEK     89   -111
2020-11-28   01:32:02     8     1   164.380   LOTEK     89   -107
2020-11-28   01:32:04     8     1   164.380   LOTEK    135   -110
2020-11-28   01:32:08     8     1   164.480   LOTEK     15   -111
2020-11-28   01:32:09     8     1   164.480   LOTEK     80   -111
2020-11-28   01:32:10     8     1   164.480   LOTEK      6   -111
2020-11-28   01:32:11     8     1   164.480   LOTEK     34   -111
2020-11-28   01:32:23     8     1   164.380   LOTEK      2   -107
2020-11-28   01:32:26     8     1   164.380   LOTEK     86   -109
2020-11-28   01:32:27     8     1   164.380   LOTEK     31   -108
2020-11-28   01:32:30     8     1   164.380   LOTEK     29   -106
2020-11-28   01:32:32     8     1   164.380   LOTEK     73   -108
2020-11-28   01:32:36     8     1   164.480   LOTEK    159   -110
2020-11-28   01:32:38     8     1   164.480   LOTEK     16   -113
2020-11-28   01:32:39     8     1   164.380   LOTEK     18   -109
2020-11-28   01:32:44     8     1   164.480   LOTEK     46   -110
2020-11-28   01:32:50     8     1   164.480   LOTEK     44   -113
2020-11-28   01:32:53     8     1   164.380   LOTEK     98   -113
2020-11-28   01:32:58     8     1   164.380   LOTEK      1   -107
2020-11-28   01:33:00     8     1   164.480   LOTEK      2   -110
2020-11-28   01:33:08     8     1   164.380   LOTEK     18   -107
2020-11-28   01:33:09     8     1   164.480   LOTEK     15   -113
2020-11-28   01:33:14     8     1   164.380   LOTEK    138   -109
2020-11-28   01:33:15     8     1   164.380   LOTEK    116   -113
2020-11-28   01:33:17     8     1   164.380   LOTEK     24   -111
2020-11-28   01:33:21     8     1   164.380   LOTEK      6   -109
2020-11-28   01:33:24     8     1   164.480   LOTEK     22   -109
2020-11-28   01:33:25     8     1   164.480   LOTEK     15   -112
2020-11-28   01:33:28     8     1   164.480   LOTEK      6   -110
2020-11-28   01:33:30     8     1   164.380   LOTEK     89   -112
2020-11-28   01:33:31     8     1   164.380   LOTEK     19   -107
2020-11-28   01:33:35     8     1   164.380   LOTEK     24   -107
2020-11-28   01:33:36     8     1   164.380   LOTEK     44   -107
2020-11-28   01:33:44     8     1   164.380   LOTEK      2   -106
2020-11-28   01:33:54     8     1   164.480   LOTEK     62   -110
2020-11-28   01:33:54     8     1   164.480   LOTEK     62   -112
2020-11-28   01:33:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:34:00     8     1   164.480   LOTEK     89   -111
2020-11-28   01:34:07     8     1   164.380   LOTEK     34   -110
2020-11-28   01:34:14     8     1   164.480   LOTEK     41   -111
2020-11-28   01:34:17     8     1   164.480   LOTEK     74   -112
2020-11-28   01:34:18     8     1   164.380   LOTEK     33   -106
2020-11-28   01:34:18     8     1   164.380   LOTEK      6   -110
2020-11-28   01:34:20     8     1   164.380   LOTEK     52   -105
2020-11-28   01:34:23     8     1   164.480   LOTEK     31   -110
2020-11-28   01:34:26     8     1   164.480   LOTEK     15   -111
2020-11-28   01:34:37     8     1   164.480   LOTEK     18   -112
2020-11-28   01:34:39     8     1   164.480   LOTEK     33   -112
2020-11-28   01:34:47     8     1   164.480   LOTEK     33   -113
2020-11-28   01:34:48     8     1   164.480   LOTEK    164   -113
2020-11-28   01:34:51     8     1   164.380   LOTEK     44   -109
2020-11-28   01:34:59     8     1   164.380   LOTEK      2   -108
2020-11-28   01:34:59     8     1   164.480   LOTEK     29   -112
2020-11-28   01:35:05     8     1   164.380   LOTEK      2   -106
2020-11-28   01:35:14     8     1   164.480   LOTEK      1   -112
2020-11-28   01:35:19     8     1   164.380   LOTEK     18   -109
2020-11-28   01:35:33     8     1   164.380   LOTEK     62   -107
2020-11-28   01:35:34     8     1   164.380   LOTEK     18   -112
2020-11-28   01:35:48     8     1   164.380   LOTEK     29   -110
2020-11-28   01:35:50     8     1   164.480   LOTEK     75   -112
2020-11-28   01:35:54     8     1   164.380   LOTEK     59   -113
2020-11-28   01:35:57     8     1   164.480   LOTEK      6   -112
2020-11-28   01:36:05     8     1   164.380   LOTEK     18   -108
2020-11-28   01:36:17     8     1   164.380   LOTEK      4   -107
2020-11-28   01:36:18     8     1   164.380   LOTEK     73   -105
2020-11-28   01:36:26     8     1   164.480   LOTEK     18   -113
2020-11-28   01:36:35     8     1   164.380   LOTEK     45   -107
2020-11-28   01:36:41     8     1   164.380   LOTEK     15   -107
2020-11-28   01:36:42     8     1   164.380   LOTEK     73   -107
2020-11-28   01:36:49     8     1   164.480   LOTEK     58   -112
2020-11-28   01:37:01     8     1   164.480   LOTEK      2   -113
2020-11-28   01:37:08     8     1   164.480   LOTEK     65   -111
2020-11-28   01:37:09     8     1   164.480   LOTEK     44   -113
2020-11-28   01:37:11     8     1   164.380   LOTEK      1   -108
2020-11-28   01:37:14     8     1   164.380   LOTEK      2   -109
2020-11-28   01:37:29     8     1   164.380   LOTEK     18   -107
2020-11-28   01:37:30     8     1   164.480   LOTEK     90   -112
2020-11-28   01:37:31     8     1   164.380   LOTEK      2   -108
2020-11-28   01:37:34     8     1   164.480   LOTEK     45   -110
2020-11-28   01:37:35     8     1   164.380   LOTEK      2   -110
2020-11-28   01:37:37     8     1   164.380   LOTEK      3   -108
2020-11-28   01:37:40     8     1   164.480   LOTEK      2   -113
2020-11-28   01:37:42     8     1   164.480   LOTEK    120   -111
2020-11-28   01:37:48     8     1   164.480   LOTEK     46   -113
2020-11-28   01:37:53     8     1   164.380   LOTEK     47   -108
2020-11-28   01:37:58     8     1   164.380   LOTEK     90   -108
2020-11-28   01:38:00     8     1   164.480   LOTEK     72   -113
2020-11-28   01:38:03     8     1   164.480   LOTEK     73   -111
2020-11-28   01:38:12     8     1   164.480   LOTEK      4   -113
2020-11-28   01:38:13     8     1   164.380   LOTEK      2   -109
2020-11-28   01:38:18     8     1   164.380   LOTEK     73   -108
2020-11-28   01:38:24     8     1   164.480   LOTEK     46   -110
2020-11-28   01:38:41     8     1   164.480   LOTEK     23   -111
2020-11-28   01:38:43     8     1   164.380   LOTEK     18   -108
2020-11-28   01:38:47     8     1   164.380   LOTEK     31   -106
2020-11-28   01:38:53     8     1   164.480   LOTEK      2   -113
2020-11-28   01:38:54     8     1   164.380   LOTEK     31   -109
2020-11-28   01:38:54     8     1   164.380   LOTEK     24   -108
2020-11-28   01:38:57     8     1   164.380   LOTEK     33   -108
2020-11-28   01:38:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:39:03     8     1   164.380   LOTEK     44   -108
2020-11-28   01:39:05     8     1   164.380   LOTEK     17   -112
2020-11-28   01:39:06     8     1   164.380   LOTEK    105   -109
2020-11-28   01:39:08     8     1   164.380   LOTEK     46   -107
2020-11-28   01:39:20     8     1   164.480   LOTEK     34   -112
2020-11-28   01:39:25     8     1   164.480   LOTEK     17   -111
2020-11-28   01:39:28     8     1   164.380   LOTEK      6   -108
2020-11-28   01:39:30     8     1   164.380   LOTEK      1   -108
2020-11-28   01:39:32     8     1   164.380   LOTEK     33   -109
2020-11-28   01:39:35     8     1   164.380   LOTEK     80   -111
2020-11-28   01:39:36     8     1   164.480   LOTEK     61   -111
2020-11-28   01:39:36     8     1   164.380   LOTEK     10   -107
2020-11-28   01:39:45     8     1   164.480   LOTEK     44   -110
2020-11-28   01:39:47     8     1   164.480   LOTEK     44   -112
2020-11-28   01:39:51     8     1   164.380   LOTEK     47   -110
2020-11-28   01:40:01     8     1   164.380   LOTEK      6   -107
2020-11-28   01:40:10     8     1   164.380   LOTEK      6   -107
2020-11-28   01:40:15     8     1   164.480   LOTEK     44   -111
2020-11-28   01:40:18     8     1   164.480   LOTEK     31   -112
2020-11-28   01:40:18     8     1   164.380   LOTEK     19   -109
2020-11-28   01:40:31     8     1   164.380   LOTEK     34   -109
2020-11-28   01:40:44     8     1   164.480   LOTEK      6   -111
2020-11-28   01:40:45     8     1   164.480   LOTEK     33   -112
2020-11-28   01:40:46     8     1   164.380   LOTEK      1   -107
2020-11-28   01:40:47     8     1   164.480   LOTEK     38   -110
2020-11-28   01:40:50     8     1   164.380   LOTEK     18   -106
2020-11-28   01:40:52     8     1   164.380   LOTEK     80   -110
2020-11-28   01:40:54     8     1   164.380   LOTEK    116   -105
2020-11-28   01:41:01     8     1   164.380   LOTEK     40   -108
2020-11-28   01:41:03     8     1   164.480   LOTEK     58   -111
2020-11-28   01:41:12     8     1   164.380   LOTEK     80   -110
2020-11-28   01:41:16     8     1   164.380   LOTEK     18   -112
2020-11-28   01:41:20     8     1   164.480   LOTEK     63   -113
2020-11-28   01:41:32     8     1   164.480   LOTEK      2   -108
2020-11-28   01:41:40     8     1   164.380   LOTEK     62   -107
2020-11-28   01:41:44     8     1   164.380   LOTEK     15   -110
2020-11-28   01:41:45     8     1   164.480   LOTEK    101   -111
2020-11-28   01:41:47     8     1   164.480   LOTEK      1   -112
2020-11-28   01:41:52     8     1   164.480   LOTEK      2   -110
2020-11-28   01:41:54     8     1   164.480   LOTEK     44   -110
2020-11-28   01:41:54     8     1   164.480   LOTEK      1   -111
2020-11-28   01:42:00     8     1   164.380   LOTEK     15   -109
2020-11-28   01:42:10     8     1   164.480   LOTEK     24   -110
2020-11-28   01:42:14     8     1   164.380   LOTEK    109   -109
2020-11-28   01:42:22     8     1   164.380   LOTEK     74   -108
2020-11-28   01:42:26     8     1   164.380   LOTEK      2   -107
2020-11-28   01:42:27     8     1   164.380   LOTEK     22   -110
2020-11-28   01:42:39     8     1   164.480   LOTEK     46   -112
2020-11-28   01:42:40     8     1   164.380   LOTEK    161   -106
2020-11-28   01:42:41     8     1   164.480   LOTEK     18   -113
2020-11-28   01:42:43     8     1   164.480   LOTEK    117   -111
2020-11-28   01:42:53     8     1   164.480   LOTEK      2   -113
2020-11-28   01:42:56     8     1   164.380   LOTEK      3   -109
2020-11-28   01:42:56     8     1   164.380   LOTEK     58   -105
2020-11-28   01:42:58     8     1   164.480   LOTEK    110   -113
2020-11-28   01:43:04     8     1   164.480   LOTEK    138   -111
2020-11-28   01:43:07     8     1   164.380   LOTEK     15   -107
2020-11-28   01:43:12     8     1   164.380   LOTEK      8   -106
2020-11-28   01:43:16     8     1   164.380   LOTEK    200   -112
2020-11-28   01:43:16     8     1   164.480   LOTEK    114   -111
2020-11-28   01:43:17     8     1   164.380   LOTEK      6   -110
2020-11-28   01:43:19     8     1   164.480   LOTEK     73   -111
2020-11-28   01:43:19     8     1   164.380   LOTEK     15   -108
2020-11-28   01:43:20     8     1   164.480   LOTEK    130   -113
2020-11-28   01:43:22     8     1   164.380   LOTEK     15   -108
2020-11-28   01:43:24     8     1   164.480   LOTEK      1   -111
2020-11-28   01:43:25     8     1   164.380   LOTEK     92   -108
2020-11-28   01:43:33     8     1   164.480   LOTEK     46   -111
2020-11-28   01:43:34     8     1   164.380   LOTEK     46   -108
2020-11-28   01:43:36     8     1   164.380   LOTEK    104   -106
2020-11-28   01:43:38     8     1   164.380   LOTEK     17   -111
2020-11-28   01:43:53     8     1   164.480   LOTEK      8   -110
2020-11-28   01:43:53     8     1   164.380   LOTEK      1   -109
2020-11-28   01:43:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:43:59     8     1   164.380   LOTEK     64   -106
2020-11-28   01:44:03     8     1   164.380   LOTEK     64   -108
2020-11-28   01:44:17     8     1   164.380   LOTEK      2   -106
2020-11-28   01:44:22     8     1   164.480   LOTEK     64   -110
2020-11-28   01:44:28     8     1   164.480   LOTEK      2   -113
2020-11-28   01:44:36     8     1   164.380   LOTEK     29   -105
2020-11-28   01:44:41     8     1   164.380   LOTEK     46   -110
2020-11-28   01:44:41     8     1   164.380   LOTEK     29   -108
2020-11-28   01:44:43     8     1   164.480   LOTEK     16   -111
2020-11-28   01:44:57     8     1   164.380   LOTEK     16   -108
2020-11-28   01:45:02     8     1   164.380   LOTEK     30   -107
2020-11-28   01:45:04     8     1   164.380   LOTEK     18   -106
2020-11-28   01:45:12     8     1   164.480   LOTEK      2   -111
2020-11-28   01:45:16     8     1   164.380   LOTEK      1   -109
2020-11-28   01:45:17     8     1   164.380   LOTEK      1   -105
2020-11-28   01:45:18     8     1   164.380   LOTEK     95   -106
2020-11-28   01:45:22     8     1   164.480   LOTEK     59   -113
2020-11-28   01:45:30     8     1   164.380   LOTEK     59   -107
2020-11-28   01:45:50     8     1   164.380   LOTEK     90   -106
2020-11-28   01:45:53     8     1   164.380   LOTEK     61   -106
2020-11-28   01:45:53     8     1   164.480   LOTEK     31   -112
2020-11-28   01:45:53     8     1   164.380   LOTEK      8   -109
2020-11-28   01:46:02     8     1   164.380   LOTEK      2   -107
2020-11-28   01:46:03     8     1   164.380   LOTEK     61   -108
2020-11-28   01:46:06     8     1   164.480   LOTEK     61   -111
2020-11-28   01:46:14     8     1   164.480   LOTEK     76   -112
2020-11-28   01:46:18     8     1   164.480   LOTEK     35   -111
2020-11-28   01:46:20     8     1   164.380   LOTEK     18   -107
2020-11-28   01:46:34     8     1   164.480   LOTEK     31   -113
2020-11-28   01:46:44     8     1   164.380   LOTEK     89   -109
2020-11-28   01:46:46     8     1   164.380   LOTEK     18   -107
2020-11-28   01:46:52     8     1   164.480   LOTEK     17   -110
2020-11-28   01:46:54     8     1   164.380   LOTEK     18   -111
2020-11-28   01:47:00     8     1   164.480   LOTEK     93   -111
2020-11-28   01:47:05     8     1   164.480   LOTEK     22   -113
2020-11-28   01:47:09     8     1   164.380   LOTEK      2   -107
2020-11-28   01:47:14     8     1   164.380   LOTEK     18   -112
2020-11-28   01:47:21     8     1   164.380   LOTEK     49   -107
2020-11-28   01:47:25     8     1   164.480   LOTEK     44   -112
2020-11-28   01:47:27     8     1   164.380   LOTEK     73   -106
2020-11-28   01:47:28     8     1   164.480   LOTEK     86   -112
2020-11-28   01:47:31     8     1   164.380   LOTEK     31   -107
2020-11-28   01:47:45     8     1   164.380   LOTEK    105    -94
2020-11-28   01:47:46     8     1   164.480   LOTEK     30   -112
2020-11-28   01:47:48     8     1   164.380   LOTEK    148   -106
2020-11-28   01:47:49     8     1   164.480   LOTEK      6   -110
2020-11-28   01:47:51     8     1   164.380   LOTEK    131   -107
2020-11-28   01:47:55     8     1   164.480   LOTEK     92   -113
2020-11-28   01:48:05     8     1   164.380   LOTEK    105    -96
2020-11-28   01:48:10     8     1   164.380   LOTEK    105    -94
2020-11-28   01:48:14     8     1   164.380   LOTEK     88   -110
2020-11-28   01:48:14     8     1   164.380   LOTEK     47   -110
2020-11-28   01:48:15     8     1   164.380   LOTEK    105    -87
2020-11-28   01:48:24     8     1   164.480   LOTEK     46   -110
2020-11-28   01:48:31     8     1   164.380   LOTEK    105    -79
2020-11-28   01:48:31     8     1   164.480   LOTEK      4   -113
2020-11-28   01:48:37     8     1   164.380   LOTEK    131   -112
2020-11-28   01:48:38     8     1   164.480   LOTEK     46   -113
2020-11-28   01:48:41     8     1   164.380   LOTEK    105    -84
2020-11-28   01:48:47     8     1   164.380   LOTEK    116   -106
2020-11-28   01:48:49     8     1   164.380   LOTEK     15   -106
2020-11-28   01:48:54     8     1   164.480   LOTEK      2   -112
2020-11-28   01:48:55     8     1   164.380   LOTEK     80   -108
2020-11-28   01:48:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:49:06     8     1   164.480   LOTEK     58   -112
2020-11-28   01:49:08     8     1   164.380   LOTEK     10   -111
2020-11-28   01:49:12     8     1   164.480   LOTEK     15   -113
2020-11-28   01:49:15     8     1   164.480   LOTEK     62   -111
2020-11-28   01:49:23     8     1   164.380   LOTEK     29   -107
2020-11-28   01:49:26     8     1   164.480   LOTEK     78   -111
2020-11-28   01:49:27     8     1   164.480   LOTEK      1   -112
2020-11-28   01:49:27     8     1   164.480   LOTEK     31   -112
2020-11-28   01:49:35     8     1   164.380   LOTEK      2   -109
2020-11-28   01:49:44     8     1   164.480   LOTEK     44   -112
2020-11-28   01:49:45     8     1   164.380   LOTEK     73   -112
2020-11-28   01:49:46     8     1   164.480   LOTEK     58   -110
2020-11-28   01:49:52     8     1   164.480   LOTEK     52   -112
2020-11-28   01:49:53     8     1   164.380   LOTEK     18   -109
2020-11-28   01:49:57     8     1   164.380   LOTEK    116   -108
2020-11-28   01:49:58     8     1   164.380   LOTEK     44   -108
2020-11-28   01:49:58     8     1   164.380   LOTEK     52   -111
2020-11-28   01:50:08     8     1   164.380   LOTEK     63   -107
2020-11-28   01:50:09     8     1   164.480   LOTEK     15   -112
2020-11-28   01:50:11     8     1   164.380   LOTEK    182   -106
2020-11-28   01:50:16     8     1   164.480   LOTEK      2   -112
2020-11-28   01:50:16     8     1   164.480   LOTEK     18   -112
2020-11-28   01:50:23     8     1   164.480   LOTEK     34   -111
2020-11-28   01:50:36     8     1   164.480   LOTEK      7   -111
2020-11-28   01:50:40     8     1   164.480   LOTEK      2   -112
2020-11-28   01:50:44     8     1   164.380   LOTEK      2   -108
2020-11-28   01:50:49     8     1   164.480   LOTEK     18   -110
2020-11-28   01:50:53     8     1   164.380   LOTEK     62   -106
2020-11-28   01:50:59     8     1   164.380   LOTEK      3   -110
2020-11-28   01:51:26     8     1   164.480   LOTEK     18   -112
2020-11-28   01:51:29     8     1   164.480   LOTEK     15   -112
2020-11-28   01:51:34     8     1   164.380   LOTEK     17   -108
2020-11-28   01:51:35     8     1   164.480   LOTEK    134   -113
2020-11-28   01:51:40     8     1   164.480   LOTEK    130   -113
2020-11-28   01:51:45     8     1   164.380   LOTEK      1   -108
2020-11-28   01:51:54     8     1   164.480   LOTEK     15   -113
2020-11-28   01:51:55     8     1   164.480   LOTEK     35   -112
2020-11-28   01:52:03     8     1   164.380   LOTEK     93   -110
2020-11-28   01:52:06     8     1   164.380   LOTEK     21   -108
2020-11-28   01:52:07     8     1   164.380   LOTEK     47   -108
2020-11-28   01:52:19     8     1   164.380   LOTEK     44   -109
2020-11-28   01:52:21     8     1   164.380   LOTEK    130   -112
2020-11-28   01:52:26     8     1   164.380   LOTEK     46   -109
2020-11-28   01:52:27     8     1   164.380   LOTEK     74   -106
2020-11-28   01:52:29     8     1   164.380   LOTEK      1   -108
2020-11-28   01:52:30     8     1   164.480   LOTEK     16   -111
2020-11-28   01:52:34     8     1   164.380   LOTEK      3   -108
2020-11-28   01:52:54     8     1   164.380   LOTEK     31   -107
2020-11-28   01:52:54     8     1   164.380   LOTEK     58   -111
2020-11-28   01:52:57     8     1   164.380   LOTEK      1   -107
2020-11-28   01:53:04     8     1   164.480   LOTEK     18   -113
2020-11-28   01:53:09     8     1   164.380   LOTEK     47   -111
2020-11-28   01:53:11     8     1   164.380   LOTEK     46   -106
2020-11-28   01:53:18     8     1   164.480   LOTEK    158   -108
2020-11-28   01:53:19     8     1   164.380   LOTEK     15   -108
2020-11-28   01:53:20     8     1   164.480   LOTEK      2   -111
2020-11-28   01:53:21     8     1   164.380   LOTEK     58   -111
2020-11-28   01:53:21     8     1   164.380   LOTEK      1   -106
2020-11-28   01:53:22     8     1   164.380   LOTEK     51   -107
2020-11-28   01:53:24     8     1   164.480   LOTEK     10   -112
2020-11-28   01:53:25     8     1   164.380   LOTEK    139   -110
2020-11-28   01:53:25     8     1   164.380   LOTEK     33   -107
2020-11-28   01:53:28     8     1   164.480   LOTEK      7   -113
2020-11-28   01:53:34     8     1   164.380   LOTEK      1   -106
2020-11-28   01:53:44     8     1   164.380   LOTEK      1   -107
2020-11-28   01:53:50     8     1   164.480   LOTEK     88   -113
2020-11-28   01:53:52     8     1   164.480   LOTEK     22   -113
2020-11-28   01:53:56     8     1   164.480   LOTEK     33   -112
2020-11-28   01:53:57     8     1   164.480   LOTEK     25    -73
2020-11-28   01:53:59     8     1   164.380   LOTEK    129   -106
2020-11-28   01:54:01     8     1   164.380   LOTEK      1   -108
2020-11-28   01:54:14     8     1   164.380   LOTEK      3   -108
2020-11-28   01:54:15     8     1   164.380   LOTEK    116   -107
2020-11-28   01:54:19     8     1   164.380   LOTEK     29   -107
2020-11-28   01:54:21     8     1   164.380   LOTEK     60   -109
2020-11-28   01:54:30     8     1   164.480   LOTEK     48   -113
2020-11-28   01:54:36     8     1   164.380   LOTEK     34   -110
2020-11-28   01:54:39     8     1   164.480   LOTEK     18   -112
2020-11-28   01:54:41     8     1   164.480   LOTEK      3   -113
2020-11-28   01:54:53     8     1   164.480   LOTEK     29   -111
2020-11-28   01:55:04     8     1   164.380   LOTEK      1   -106
2020-11-28   01:55:09     8     1   164.480   LOTEK     46   -112
2020-11-28   01:55:11     8     1   164.380   LOTEK     45   -110
2020-11-28   01:55:11     8     1   164.480   LOTEK     46   -111
2020-11-28   01:55:19     8     1   164.480   LOTEK     33   -113
2020-11-28   01:55:21     8     1   164.480   LOTEK     31   -111
2020-11-28   01:55:26     8     1   164.380   LOTEK     15   -108
2020-11-28   01:55:29     8     1   164.380   LOTEK     15   -109
2020-11-28   01:55:30     8     1   164.480   LOTEK     11   -111
2020-11-28   01:55:33     8     1   164.480   LOTEK     31   -109
2020-11-28   01:55:41     8     1   164.480   LOTEK     36   -113
2020-11-28   01:55:41     8     1   164.480   LOTEK      1   -110
2020-11-28   01:55:43     8     1   164.480   LOTEK     31   -110
2020-11-28   01:55:44     8     1   164.380   LOTEK     46   -110
2020-11-28   01:55:46     8     1   164.480   LOTEK      2   -113
2020-11-28   01:55:47     8     1   164.380   LOTEK     34   -107
2020-11-28   01:55:50     8     1   164.380   LOTEK     31   -110
2020-11-28   01:56:00     8     1   164.480   LOTEK     18   -112
2020-11-28   01:56:06     8     1   164.480   LOTEK      1   -113
2020-11-28   01:56:14     8     1   164.380   LOTEK     62   -107
2020-11-28   01:56:22     8     1   164.480   LOTEK      2   -112
2020-11-28   01:56:23     8     1   164.480   LOTEK     18   -111
2020-11-28   01:56:38     8     1   164.480   LOTEK     46   -109
2020-11-28   01:56:39     8     1   164.380   LOTEK      1   -110
2020-11-28   01:56:39     8     1   164.480   LOTEK     58   -113
2020-11-28   01:56:41     8     1   164.380   LOTEK     34   -110
2020-11-28   01:56:46     8     1   164.380   LOTEK     15   -112
2020-11-28   01:56:49     8     1   164.480   LOTEK     31   -112
2020-11-28   01:56:53     8     1   164.380   LOTEK     46   -108
2020-11-28   01:56:59     8     1   164.380   LOTEK     72   -107
2020-11-28   01:57:01     8     1   164.480   LOTEK      3   -109
2020-11-28   01:57:09     8     1   164.480   LOTEK      1   -113
2020-11-28   01:57:19     8     1   164.480   LOTEK     94   -113
2020-11-28   01:57:23     8     1   164.480   LOTEK      8   -112
2020-11-28   01:57:27     8     1   164.380   LOTEK     29   -109
2020-11-28   01:57:29     8     1   164.480   LOTEK     18   -113
2020-11-28   01:57:34     8     1   164.480   LOTEK     84   -112
2020-11-28   01:57:36     8     1   164.380   LOTEK    102   -107
2020-11-28   01:57:37     8     1   164.380   LOTEK     10   -108
2020-11-28   01:57:45     8     1   164.380   LOTEK     19   -113
2020-11-28   01:57:54     8     1   164.480   LOTEK     29   -112
2020-11-28   01:58:09     8     1   164.380   LOTEK      2   -107
2020-11-28   01:58:11     8     1   164.380   LOTEK     16   -111
2020-11-28   01:58:12     8     1   164.380   LOTEK    109   -107
2020-11-28   01:58:13     8     1   164.480   LOTEK    101   -113
2020-11-28   01:58:18     8     1   164.380   LOTEK     29   -109
2020-11-28   01:58:23     8     1   164.480   LOTEK      1   -111
2020-11-28   01:58:24     8     1   164.480   LOTEK      6   -109
2020-11-28   01:58:30     8     1   164.380   LOTEK      2   -107
2020-11-28   01:58:36     8     1   164.380   LOTEK    116   -111
2020-11-28   01:58:37     8     1   164.480   LOTEK     63   -112
2020-11-28   01:58:40     8     1   164.480   LOTEK    138   -112
2020-11-28   01:58:42     8     1   164.480   LOTEK      1   -110
2020-11-28   01:58:47     8     1   164.480   LOTEK     46   -112
2020-11-28   01:58:49     8     1   164.480   LOTEK     34   -112
2020-11-28   01:58:56     8     1   164.480   LOTEK     15   -112
2020-11-28   01:58:57     8     1   164.480   LOTEK     25    -72
2020-11-28   01:59:03     8     1   164.480   LOTEK     46   -112
2020-11-28   01:59:04     8     1   164.380   LOTEK     47   -106
2020-11-28   01:59:05     8     1   164.380   LOTEK     29   -106
2020-11-28   01:59:10     8     1   164.480   LOTEK     62   -111
2020-11-28   01:59:11     8     1   164.480   LOTEK      4   -111
2020-11-28   01:59:12     8     1   164.380   LOTEK     61   -108
2020-11-28   01:59:21     8     1   164.480   LOTEK    135   -111
2020-11-28   01:59:24     8     1   164.480   LOTEK     19   -112
2020-11-28   01:59:30     8     1   164.480   LOTEK     74   -110
2020-11-28   01:59:33     8     1   164.380   LOTEK     39   -111
2020-11-28   01:59:34     8     1   164.380   LOTEK     95   -111
2020-11-28   01:59:37     8     1   164.380   LOTEK      6   -111
2020-11-28   01:59:37     8     1   164.480   LOTEK     46   -112
2020-11-28   01:59:50     8     1   164.480   LOTEK      2   -111
2020-11-28   01:59:50     8     1   164.380   LOTEK     29   -107
2020-11-28   01:59:52     8     1   164.380   LOTEK     35   -109
2020-11-28   01:59:54     8     1   164.480   LOTEK     44   -112
2020-11-28   01:59:56     8     1   164.380   LOTEK     68   -112
2020-11-28   01:59:58     8     1   164.380   LOTEK    116   -106
2020-11-28   02:00:07     8     1   164.480   LOTEK      2   -111
2020-11-28   02:00:11     8     1   164.380   LOTEK      8   -110
2020-11-28   02:00:22     8     1   164.380   LOTEK    131   -109
2020-11-28   02:00:23     8     1   164.380   LOTEK     20   -110
2020-11-28   02:00:27     8     1   164.480   LOTEK      1   -112
2020-11-28   02:00:31     8     1   164.480   LOTEK      6   -112
2020-11-28   02:00:31     8     1   164.480   LOTEK      1   -112
2020-11-28   02:00:35     8     1   164.380   LOTEK     92   -108
2020-11-28   02:00:36     8     1   164.480   LOTEK      1   -113
2020-11-28   02:00:38     8     1   164.380   LOTEK     34   -109
2020-11-28   02:00:42     8     1   164.380   LOTEK     15   -107
2020-11-28   02:00:42     8     1   164.380   LOTEK     21   -107
2020-11-28   02:00:46     8     1   164.480   LOTEK     23   -113
2020-11-28   02:00:51     8     1   164.480   LOTEK    118   -109
2020-11-28   02:00:56     8     1   164.380   LOTEK     58   -106
2020-11-28   02:00:58     8     1   164.380   LOTEK      3   -108
2020-11-28   02:01:03     8     1   164.380   LOTEK     70   -111
2020-11-28   02:01:14     8     1   164.380   LOTEK     15   -108
2020-11-28   02:01:17     8     1   164.480   LOTEK    101   -110
2020-11-28   02:01:19     8     1   164.380   LOTEK     46   -108
2020-11-28   02:01:20     8     1   164.480   LOTEK      1   -113
2020-11-28   02:01:23     8     1   164.380   LOTEK     15   -108
2020-11-28   02:01:24     8     1   164.380   LOTEK      2   -109
2020-11-28   02:01:26     8     1   164.380   LOTEK     23   -111
2020-11-28   02:01:27     8     1   164.380   LOTEK     44   -109
2020-11-28   02:01:27     8     1   164.380   LOTEK     46   -109
2020-11-28   02:01:29     8     1   164.380   LOTEK     23   -109
2020-11-28   02:01:30     8     1   164.380   LOTEK     18   -106
2020-11-28   02:01:32     8     1   164.480   LOTEK      2   -111
2020-11-28   02:01:42     8     1   164.380   LOTEK      6   -110
2020-11-28   02:01:53     8     1   164.480   LOTEK    100   -111
2020-11-28   02:01:59     8     1   164.380   LOTEK     64   -110
2020-11-28   02:02:01     8     1   164.380   LOTEK     78   -113
2020-11-28   02:02:07     8     1   164.480   LOTEK      1   -112
2020-11-28   02:02:08     8     1   164.380   LOTEK     58   -106
2020-11-28   02:02:10     8     1   164.380   LOTEK     18   -105
2020-11-28   02:02:15     8     1   164.480   LOTEK    135   -113
2020-11-28   02:02:21     8     1   164.480   LOTEK     30   -113
2020-11-28   02:02:25     8     1   164.480   LOTEK     33   -113
2020-11-28   02:02:27     8     1   164.480   LOTEK     89   -112
2020-11-28   02:02:27     8     1   164.480   LOTEK    159   -112
2020-11-28   02:02:35     8     1   164.380   LOTEK     30   -108
2020-11-28   02:02:40     8     1   164.380   LOTEK     44   -107
2020-11-28   02:02:49     8     1   164.480   LOTEK     44   -110
2020-11-28   02:02:50     8     1   164.480   LOTEK      2   -110
2020-11-28   02:02:51     8     1   164.380   LOTEK     18   -107
2020-11-28   02:02:56     8     1   164.480   LOTEK     44   -113
2020-11-28   02:02:58     8     1   164.480   LOTEK      3   -112
2020-11-28   02:03:04     8     1   164.480   LOTEK      2   -111
2020-11-28   02:03:04     8     1   164.480   LOTEK      4   -112
2020-11-28   02:03:10     8     1   164.480   LOTEK     46   -110
2020-11-28   02:03:13     8     1   164.480   LOTEK     61   -112
2020-11-28   02:03:14     8     1   164.480   LOTEK      6   -109
2020-11-28   02:03:21     8     1   164.480   LOTEK     58   -111
2020-11-28   02:03:25     8     1   164.480   LOTEK      5   -113
2020-11-28   02:03:33     8     1   164.480   LOTEK     31   -111
2020-11-28   02:03:37     8     1   164.480   LOTEK      8   -113
2020-11-28   02:03:37     8     1   164.380   LOTEK     74   -111
2020-11-28   02:03:47     8     1   164.380   LOTEK     62   -108
2020-11-28   02:03:49     8     1   164.380   LOTEK     62   -106
2020-11-28   02:03:55     8     1   164.380   LOTEK     15   -108
2020-11-28   02:03:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:03:59     8     1   164.380   LOTEK    169   -110
2020-11-28   02:04:01     8     1   164.380   LOTEK     53   -108
2020-11-28   02:04:06     8     1   164.480   LOTEK    186   -111
2020-11-28   02:04:07     8     1   164.480   LOTEK      1   -111
2020-11-28   02:04:17     8     1   164.480   LOTEK     44   -111
2020-11-28   02:04:19     8     1   164.480   LOTEK      3   -112
2020-11-28   02:04:29     8     1   164.480   LOTEK     58   -112
2020-11-28   02:04:31     8     1   164.380   LOTEK     74   -107
2020-11-28   02:04:33     8     1   164.380   LOTEK     31   -106
2020-11-28   02:04:37     8     1   164.480   LOTEK      4   -112
2020-11-28   02:04:53     8     1   164.380   LOTEK    192   -110
2020-11-28   02:04:55     8     1   164.480   LOTEK     58   -113
2020-11-28   02:04:56     8     1   164.380   LOTEK     44   -113
2020-11-28   02:04:58     8     1   164.480   LOTEK     29   -112
2020-11-28   02:05:02     8     1   164.480   LOTEK      6   -112
2020-11-28   02:05:02     8     1   164.480   LOTEK     21   -111
2020-11-28   02:05:15     8     1   164.380   LOTEK     73   -109
2020-11-28   02:05:17     8     1   164.380   LOTEK     61   -108
2020-11-28   02:05:20     8     1   164.380   LOTEK    172   -112
2020-11-28   02:05:27     8     1   164.380   LOTEK      2   -106
2020-11-28   02:05:37     8     1   164.380   LOTEK      2   -108
2020-11-28   02:05:57     8     1   164.480   LOTEK     15   -112
2020-11-28   02:06:01     8     1   164.480   LOTEK     44   -111
2020-11-28   02:06:01     8     1   164.380   LOTEK     74   -107
2020-11-28   02:06:03     8     1   164.480   LOTEK      2   -110
2020-11-28   02:06:09     8     1   164.480   LOTEK      1   -111
2020-11-28   02:06:09     8     1   164.480   LOTEK     62   -113
2020-11-28   02:06:12     8     1   164.380   LOTEK      1   -108
2020-11-28   02:06:18     8     1   164.380   LOTEK     44   -107
2020-11-28   02:06:18     8     1   164.480   LOTEK     59   -110
2020-11-28   02:06:20     8     1   164.380   LOTEK      1   -106
2020-11-28   02:06:20     8     1   164.380   LOTEK     15   -106
2020-11-28   02:06:21     8     1   164.380   LOTEK     23   -109
2020-11-28   02:06:22     8     1   164.380   LOTEK      2   -107
2020-11-28   02:06:28     8     1   164.480   LOTEK     42   -109
2020-11-28   02:06:49     8     1   164.480   LOTEK      1   -113
2020-11-28   02:06:54     8     1   164.380   LOTEK     18   -108
2020-11-28   02:06:59     8     1   164.380   LOTEK    109   -111
2020-11-28   02:06:59     8     1   164.380   LOTEK     10   -108
2020-11-28   02:07:02     8     1   164.380   LOTEK     46   -112
2020-11-28   02:07:07     8     1   164.480   LOTEK      6   -113
2020-11-28   02:07:08     8     1   164.480   LOTEK      2   -113
2020-11-28   02:07:10     8     1   164.480   LOTEK      1   -111
2020-11-28   02:07:11     8     1   164.380   LOTEK     95   -110
2020-11-28   02:07:17     8     1   164.380   LOTEK     87   -108
2020-11-28   02:07:19     8     1   164.380   LOTEK     18   -109
2020-11-28   02:07:26     8     1   164.380   LOTEK     72   -109
2020-11-28   02:07:27     8     1   164.380   LOTEK     19   -107
2020-11-28   02:07:30     8     1   164.380   LOTEK     59   -107
2020-11-28   02:07:33     8     1   164.380   LOTEK    115   -107
2020-11-28   02:07:35     8     1   164.480   LOTEK      5   -113
2020-11-28   02:07:37     8     1   164.480   LOTEK    101   -110
2020-11-28   02:07:41     8     1   164.380   LOTEK      5   -107
2020-11-28   02:07:47     8     1   164.480   LOTEK     74   -113
2020-11-28   02:07:52     8     1   164.480   LOTEK      1   -110
2020-11-28   02:07:53     8     1   164.480   LOTEK      3   -113
2020-11-28   02:07:55     8     1   164.380   LOTEK     64   -109
2020-11-28   02:07:55     8     1   164.380   LOTEK    116   -108
2020-11-28   02:07:58     8     1   164.380   LOTEK      1   -108
2020-11-28   02:08:02     8     1   164.480   LOTEK      4   -110
2020-11-28   02:08:04     8     1   164.380   LOTEK     15   -108
2020-11-28   02:08:07     8     1   164.480   LOTEK    148   -110
2020-11-28   02:08:14     8     1   164.380   LOTEK     48   -112
2020-11-28   02:08:23     8     1   164.380   LOTEK     17   -106
2020-11-28   02:08:28     8     1   164.380   LOTEK     77   -110
2020-11-28   02:08:30     8     1   164.380   LOTEK      1   -107
2020-11-28   02:08:33     8     1   164.480   LOTEK     47   -112
2020-11-28   02:08:34     8     1   164.380   LOTEK     59   -109
2020-11-28   02:08:48     8     1   164.380   LOTEK     19   -109
2020-11-28   02:08:49     8     1   164.380   LOTEK     58   -105
2020-11-28   02:08:54     8     1   164.380   LOTEK     34   -106
2020-11-28   02:08:57     8     1   164.380   LOTEK     15   -109
2020-11-28   02:08:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:09:00     8     1   164.380   LOTEK     29   -108
2020-11-28   02:09:00     8     1   164.380   LOTEK     29   -110
2020-11-28   02:09:01     8     1   164.480   LOTEK      1   -113
2020-11-28   02:09:08     8     1   164.480   LOTEK     73   -112
2020-11-28   02:09:12     8     1   164.480   LOTEK      1   -112
2020-11-28   02:09:12     8     1   164.480   LOTEK     58   -111
2020-11-28   02:09:19     8     1   164.380   LOTEK     58   -107
2020-11-28   02:09:24     8     1   164.480   LOTEK     18   -113
2020-11-28   02:09:29     8     1   164.380   LOTEK      1   -111
2020-11-28   02:09:41     8     1   164.380   LOTEK     18   -106
2020-11-28   02:09:43     8     1   164.380   LOTEK     86   -108
2020-11-28   02:09:55     8     1   164.380   LOTEK     94   -107
2020-11-28   02:09:57     8     1   164.480   LOTEK     74   -110
2020-11-28   02:09:58     8     1   164.380   LOTEK     10   -105
2020-11-28   02:10:24     8     1   164.380   LOTEK     18   -107
2020-11-28   02:10:25     8     1   164.380   LOTEK     44   -110
2020-11-28   02:10:25     8     1   164.380   LOTEK    133   -111
2020-11-28   02:10:26     8     1   164.480   LOTEK     61   -112
2020-11-28   02:10:30     8     1   164.480   LOTEK     61   -110
2020-11-28   02:10:32     8     1   164.480   LOTEK     33   -110
2020-11-28   02:10:35     8     1   164.380   LOTEK     61   -108
2020-11-28   02:10:40     8     1   164.380   LOTEK     18   -109
2020-11-28   02:10:41     8     1   164.480   LOTEK      1   -112
2020-11-28   02:10:46     8     1   164.380   LOTEK     15   -106
2020-11-28   02:10:53     8     1   164.380   LOTEK     40   -110
2020-11-28   02:10:59     8     1   164.480   LOTEK     35   -111
2020-11-28   02:11:06     8     1   164.380   LOTEK     62   -106
2020-11-28   02:11:11     8     1   164.380   LOTEK     53   -110
2020-11-28   02:11:12     8     1   164.480   LOTEK     24   -113
2020-11-28   02:11:13     8     1   164.380   LOTEK     15   -106
2020-11-28   02:11:18     8     1   164.380   LOTEK     86   -107
2020-11-28   02:11:18     8     1   164.480   LOTEK     44   -113
2020-11-28   02:11:23     8     1   164.380   LOTEK     15   -107
2020-11-28   02:11:34     8     1   164.480   LOTEK      3   -111
2020-11-28   02:11:39     8     1   164.480   LOTEK     18   -112
2020-11-28   02:11:39     8     1   164.380   LOTEK     46   -107
2020-11-28   02:11:40     8     1   164.480   LOTEK     33   -113
2020-11-28   02:11:45     8     1   164.480   LOTEK     29   -110
2020-11-28   02:11:47     8     1   164.380   LOTEK     22   -109
2020-11-28   02:12:10     8     1   164.380   LOTEK    131   -106
2020-11-28   02:12:19     8     1   164.380   LOTEK     58   -107
2020-11-28   02:12:26     8     1   164.480   LOTEK      2   -112
2020-11-28   02:12:29     8     1   164.380   LOTEK     80   -111
2020-11-28   02:12:31     8     1   164.480   LOTEK     31   -112
2020-11-28   02:12:37     8     1   164.480   LOTEK      8   -113
2020-11-28   02:12:43     8     1   164.380   LOTEK     18   -111
2020-11-28   02:12:45     8     1   164.480   LOTEK     15   -112
2020-11-28   02:12:51     8     1   164.480   LOTEK     33   -111
2020-11-28   02:12:53     8     1   164.380   LOTEK     82   -106
2020-11-28   02:12:54     8     1   164.380   LOTEK      2   -106
2020-11-28   02:12:55     8     1   164.380   LOTEK      1   -107
2020-11-28   02:12:56     8     1   164.380   LOTEK     62   -107
2020-11-28   02:13:01     8     1   164.480   LOTEK      1   -111
2020-11-28   02:13:01     8     1   164.380   LOTEK     46   -108
2020-11-28   02:13:02     8     1   164.380   LOTEK    140   -106
2020-11-28   02:13:04     8     1   164.380   LOTEK    116   -107
2020-11-28   02:13:04     8     1   164.480   LOTEK      1   -111
2020-11-28   02:13:07     8     1   164.380   LOTEK     10   -112
2020-11-28   02:13:16     8     1   164.480   LOTEK    122   -113
2020-11-28   02:13:17     8     1   164.380   LOTEK      2   -109
2020-11-28   02:13:23     8     1   164.380   LOTEK     61   -106
2020-11-28   02:13:33     8     1   164.380   LOTEK      8   -107
2020-11-28   02:13:35     8     1   164.480   LOTEK     34   -112
2020-11-28   02:13:38     8     1   164.480   LOTEK     16   -111
2020-11-28   02:13:42     8     1   164.480   LOTEK      3   -110
2020-11-28   02:13:44     8     1   164.480   LOTEK      1   -110
2020-11-28   02:13:50     8     1   164.480   LOTEK     19   -111
2020-11-28   02:13:52     8     1   164.480   LOTEK     15   -111
2020-11-28   02:13:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:14:02     8     1   164.380   LOTEK     55   -107
2020-11-28   02:14:03     8     1   164.380   LOTEK    130   -106
2020-11-28   02:14:15     8     1   164.380   LOTEK     73   -108
2020-11-28   02:14:21     8     1   164.480   LOTEK     34   -113
2020-11-28   02:14:23     8     1   164.380   LOTEK     34   -111
2020-11-28   02:14:25     8     1   164.380   LOTEK     63   -106
2020-11-28   02:14:28     8     1   164.380   LOTEK    110   -107
2020-11-28   02:14:30     8     1   164.380   LOTEK     82   -110
2020-11-28   02:14:43     8     1   164.480   LOTEK     24   -112
2020-11-28   02:14:48     8     1   164.480   LOTEK     62   -112
2020-11-28   02:14:49     8     1   164.380   LOTEK     95   -112
2020-11-28   02:14:58     8     1   164.480   LOTEK     18   -111
2020-11-28   02:14:59     8     1   164.380   LOTEK     46   -111
2020-11-28   02:15:00     8     1   164.380   LOTEK      2   -109
2020-11-28   02:15:12     8     1   164.480   LOTEK      7   -112
2020-11-28   02:15:20     8     1   164.480   LOTEK     58   -113
2020-11-28   02:15:25     8     1   164.480   LOTEK      3   -109
2020-11-28   02:15:29     8     1   164.480   LOTEK     58   -112
2020-11-28   02:15:30     8     1   164.380   LOTEK      1   -109
2020-11-28   02:15:32     8     1   164.380   LOTEK     88   -106
2020-11-28   02:15:35     8     1   164.480   LOTEK    133   -112
2020-11-28   02:15:44     8     1   164.380   LOTEK     22   -109
2020-11-28   02:15:51     8     1   164.380   LOTEK      2   -107
2020-11-28   02:15:59     8     1   164.380   LOTEK     34   -110
2020-11-28   02:16:10     8     1   164.380   LOTEK      1   -110
2020-11-28   02:16:10     8     1   164.380   LOTEK     58   -109
2020-11-28   02:16:11     8     1   164.380   LOTEK     44   -110
2020-11-28   02:16:17     8     1   164.380   LOTEK     15   -108
2020-11-28   02:16:18     8     1   164.380   LOTEK    101   -110
2020-11-28   02:16:20     8     1   164.480   LOTEK     47   -112
2020-11-28   02:16:24     8     1   164.480   LOTEK      1   -110
2020-11-28   02:16:25     8     1   164.480   LOTEK     58   -113
2020-11-28   02:16:30     8     1   164.380   LOTEK    114   -111
2020-11-28   02:16:35     8     1   164.380   LOTEK     33   -109
2020-11-28   02:16:39     8     1   164.380   LOTEK     46   -107
2020-11-28   02:16:47     8     1   164.480   LOTEK     33   -110
2020-11-28   02:16:48     8     1   164.480   LOTEK     45   -110
2020-11-28   02:16:56     8     1   164.380   LOTEK     38   -108
2020-11-28   02:16:58     8     1   164.480   LOTEK     78   -112
2020-11-28   02:17:00     8     1   164.480   LOTEK     33   -113
2020-11-28   02:17:01     8     1   164.380   LOTEK     64   -108
2020-11-28   02:17:02     8     1   164.480   LOTEK     19   -109
2020-11-28   02:17:04     8     1   164.380   LOTEK      6   -109
2020-11-28   02:17:04     8     1   164.380   LOTEK    186   -113
2020-11-28   02:17:07     8     1   164.380   LOTEK      1   -111
2020-11-28   02:17:08     8     1   164.380   LOTEK     15   -106
2020-11-28   02:17:15     8     1   164.380   LOTEK      1   -108
2020-11-28   02:17:31     8     1   164.480   LOTEK    101   -110
2020-11-28   02:17:38     8     1   164.380   LOTEK     33   -109
2020-11-28   02:17:40     8     1   164.480   LOTEK     46   -113
2020-11-28   02:17:40     8     1   164.380   LOTEK      2   -110
2020-11-28   02:17:41     8     1   164.380   LOTEK      1   -108
2020-11-28   02:17:45     8     1   164.380   LOTEK     74   -107
2020-11-28   02:17:49     8     1   164.380   LOTEK      3   -107
2020-11-28   02:17:51     8     1   164.380   LOTEK      2   -110
2020-11-28   02:17:55     8     1   164.380   LOTEK     29   -108
2020-11-28   02:17:56     8     1   164.480   LOTEK     46   -110
2020-11-28   02:17:58     8     1   164.380   LOTEK     45   -109
2020-11-28   02:17:59     8     1   164.380   LOTEK     31   -109
2020-11-28   02:18:06     8     1   164.380   LOTEK     33   -108
2020-11-28   02:18:13     8     1   164.480   LOTEK     63   -111
2020-11-28   02:18:13     8     1   164.480   LOTEK     22   -110
2020-11-28   02:18:22     8     1   164.380   LOTEK     15   -112
2020-11-28   02:18:26     8     1   164.480   LOTEK     46   -113
2020-11-28   02:18:31     8     1   164.480   LOTEK     18   -110
2020-11-28   02:18:37     8     1   164.380   LOTEK      5   -110
2020-11-28   02:18:39     8     1   164.480   LOTEK     34   -110
2020-11-28   02:18:43     8     1   164.380   LOTEK     46   -107
2020-11-28   02:18:44     8     1   164.380   LOTEK     32   -107
2020-11-28   02:18:46     8     1   164.380   LOTEK      1   -108
2020-11-28   02:18:54     8     1   164.380   LOTEK    150   -113
2020-11-28   02:18:54     8     1   164.380   LOTEK     53   -107
2020-11-28   02:18:55     8     1   164.380   LOTEK      1   -110
2020-11-28   02:18:55     8     1   164.380   LOTEK     61   -107
2020-11-28   02:18:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:18:58     8     1   164.380   LOTEK     75   -109
2020-11-28   02:19:06     8     1   164.480   LOTEK     93   -113
2020-11-28   02:19:06     8     1   164.380   LOTEK     16   -111
2020-11-28   02:19:10     8     1   164.480   LOTEK     44   -112
2020-11-28   02:19:11     8     1   164.480   LOTEK      1   -112
2020-11-28   02:19:12     8     1   164.380   LOTEK    158   -109
2020-11-28   02:19:33     8     1   164.380   LOTEK      2   -105
2020-11-28   02:19:34     8     1   164.480   LOTEK      6   -112
2020-11-28   02:19:42     8     1   164.380   LOTEK     17   -107
2020-11-28   02:19:45     8     1   164.480   LOTEK      1   -111
2020-11-28   02:19:49     8     1   164.480   LOTEK     29   -111
2020-11-28   02:19:52     8     1   164.380   LOTEK     10   -106
2020-11-28   02:19:52     8     1   164.480   LOTEK     24   -112
2020-11-28   02:19:55     8     1   164.380   LOTEK      6   -108
2020-11-28   02:19:57     8     1   164.480   LOTEK      1   -111
2020-11-28   02:20:05     8     1   164.380   LOTEK      1   -110
2020-11-28   02:20:06     8     1   164.380   LOTEK     27   -106
2020-11-28   02:20:13     8     1   164.380   LOTEK     18   -107
2020-11-28   02:20:13     8     1   164.380   LOTEK     29   -108
2020-11-28   02:20:20     8     1   164.480   LOTEK     15   -112
2020-11-28   02:20:20     8     1   164.480   LOTEK     36   -112
2020-11-28   02:20:26     8     1   164.380   LOTEK     59   -110
2020-11-28   02:20:32     8     1   164.480   LOTEK     46   -113
2020-11-28   02:20:34     8     1   164.380   LOTEK     35   -107
2020-11-28   02:20:34     8     1   164.380   LOTEK     35   -108
2020-11-28   02:20:37     8     1   164.380   LOTEK    107   -107
2020-11-28   02:20:38     8     1   164.380   LOTEK     29   -108
2020-11-28   02:21:09     8     1   164.480   LOTEK     35   -109
2020-11-28   02:21:16     8     1   164.480   LOTEK     72   -112
2020-11-28   02:21:18     8     1   164.380   LOTEK     24   -107
2020-11-28   02:21:20     8     1   164.380   LOTEK     61   -111
2020-11-28   02:21:27     8     1   164.380   LOTEK      2   -106
2020-11-28   02:21:32     8     1   164.380   LOTEK      3   -109
2020-11-28   02:21:33     8     1   164.380   LOTEK    104   -108
2020-11-28   02:21:51     8     1   164.380   LOTEK     18   -107
2020-11-28   02:22:01     8     1   164.480   LOTEK     34   -112
2020-11-28   02:22:04     8     1   164.480   LOTEK     89   -113
2020-11-28   02:22:14     8     1   164.380   LOTEK     18   -104
2020-11-28   02:22:23     8     1   164.380   LOTEK     31   -107
2020-11-28   02:22:24     8     1   164.480   LOTEK      3   -113
2020-11-28   02:22:26     8     1   164.380   LOTEK      4   -112
2020-11-28   02:22:35     8     1   164.380   LOTEK     73   -110
2020-11-28   02:22:38     8     1   164.380   LOTEK     17   -105
2020-11-28   02:22:41     8     1   164.480   LOTEK      1   -111
2020-11-28   02:22:50     8     1   164.380   LOTEK     73   -111
2020-11-28   02:22:51     8     1   164.480   LOTEK      3   -110
2020-11-28   02:22:54     8     1   164.380   LOTEK    117   -109
2020-11-28   02:22:54     8     1   164.380   LOTEK    109   -110
2020-11-28   02:23:00     8     1   164.380   LOTEK     18   -111
2020-11-28   02:23:00     8     1   164.480   LOTEK     34   -111
2020-11-28   02:23:01     8     1   164.480   LOTEK      1   -112
2020-11-28   02:23:03     8     1   164.380   LOTEK      2   -107
2020-11-28   02:23:07     8     1   164.380   LOTEK      2   -107
2020-11-28   02:23:08     8     1   164.380   LOTEK     44   -109
2020-11-28   02:23:12     8     1   164.480   LOTEK     16   -112
2020-11-28   02:23:13     8     1   164.480   LOTEK     64   -111
2020-11-28   02:23:18     8     1   164.380   LOTEK      1   -110
2020-11-28   02:23:23     8     1   164.480   LOTEK     33   -111
2020-11-28   02:23:24     8     1   164.480   LOTEK    206   -111
2020-11-28   02:23:24     8     1   164.380   LOTEK     34   -109
2020-11-28   02:23:32     8     1   164.480   LOTEK     31   -111
2020-11-28   02:23:33     8     1   164.380   LOTEK      2   -106
2020-11-28   02:23:39     8     1   164.380   LOTEK    105   -108
2020-11-28   02:23:44     8     1   164.480   LOTEK     44   -111
2020-11-28   02:23:47     8     1   164.480   LOTEK     18   -109
2020-11-28   02:23:48     8     1   164.480   LOTEK     44   -112
2020-11-28   02:23:50     8     1   164.380   LOTEK    133   -111
2020-11-28   02:23:50     8     1   164.480   LOTEK     16   -112
2020-11-28   02:23:53     8     1   164.480   LOTEK     30   -111
2020-11-28   02:23:57     8     1   164.480   LOTEK     25    -72
2020-11-28   02:23:59     8     1   164.380   LOTEK     34   -106
2020-11-28   02:24:03     8     1   164.480   LOTEK     58   -113
2020-11-28   02:24:04     8     1   164.380   LOTEK    148   -112
2020-11-28   02:24:05     8     1   164.380   LOTEK     68   -108
2020-11-28   02:24:19     8     1   164.480   LOTEK    114   -113
2020-11-28   02:24:25     8     1   164.380   LOTEK     15   -107
2020-11-28   02:24:31     8     1   164.380   LOTEK     80   -106
2020-11-28   02:24:39     8     1   164.380   LOTEK      1   -109
2020-11-28   02:24:49     8     1   164.380   LOTEK     46   -112
2020-11-28   02:24:53     8     1   164.380   LOTEK     72   -108
2020-11-28   02:24:54     8     1   164.480   LOTEK     15   -109
2020-11-28   02:24:54     8     1   164.380   LOTEK     46   -109
2020-11-28   02:24:56     8     1   164.380   LOTEK     90   -109
2020-11-28   02:24:58     8     1   164.380   LOTEK     34   -111
2020-11-28   02:25:00     8     1   164.380   LOTEK    154   -110
2020-11-28   02:25:02     8     1   164.480   LOTEK    166   -111
2020-11-28   02:25:04     8     1   164.480   LOTEK      3   -112
2020-11-28   02:25:14     8     1   164.380   LOTEK     18   -107
2020-11-28   02:25:14     8     1   164.480   LOTEK     34   -112
2020-11-28   02:25:18     8     1   164.480   LOTEK     15   -113
2020-11-28   02:25:20     8     1   164.380   LOTEK     30   -107
2020-11-28   02:25:23     8     1   164.380   LOTEK     86   -107
2020-11-28   02:25:24     8     1   164.380   LOTEK     18   -106
2020-11-28   02:25:30     8     1   164.480   LOTEK     62   -110
2020-11-28   02:25:37     8     1   164.380   LOTEK     18   -107
2020-11-28   02:25:38     8     1   164.380   LOTEK      6   -110
2020-11-28   02:25:42     8     1   164.480   LOTEK      1   -112
2020-11-28   02:25:43     8     1   164.380   LOTEK     73   -108
2020-11-28   02:25:44     8     1   164.380   LOTEK      2   -109
2020-11-28   02:25:51     8     1   164.380   LOTEK     44   -107
2020-11-28   02:25:53     8     1   164.380   LOTEK     31   -111
2020-11-28   02:25:55     8     1   164.380   LOTEK      1   -108
2020-11-28   02:26:02     8     1   164.380   LOTEK     35   -109
2020-11-28   02:26:04     8     1   164.380   LOTEK     18   -106
2020-11-28   02:26:09     8     1   164.380   LOTEK     34   -107
2020-11-28   02:26:11     8     1   164.380   LOTEK     73   -110
2020-11-28   02:26:15     8     1   164.380   LOTEK     74   -106
2020-11-28   02:26:15     8     1   164.480   LOTEK     17   -112
2020-11-28   02:26:19     8     1   164.480   LOTEK     34   -113
2020-11-28   02:26:20     8     1   164.380   LOTEK      1   -107
2020-11-28   02:26:26     8     1   164.380   LOTEK    152   -111
2020-11-28   02:26:28     8     1   164.380   LOTEK     64   -105
2020-11-28   02:26:28     8     1   164.480   LOTEK     33   -110
2020-11-28   02:26:32     8     1   164.480   LOTEK     23   -112
2020-11-28   02:26:33     8     1   164.380   LOTEK     31   -108
2020-11-28   02:26:39     8     1   164.480   LOTEK      1   -110
2020-11-28   02:26:44     8     1   164.380   LOTEK     23   -109
2020-11-28   02:26:45     8     1   164.480   LOTEK     34   -111
2020-11-28   02:26:45     8     1   164.480   LOTEK     34   -113
2020-11-28   02:26:51     8     1   164.380   LOTEK      2   -108
2020-11-28   02:26:53     8     1   164.380   LOTEK     18   -109
2020-11-28   02:26:53     8     1   164.380   LOTEK     73   -106
2020-11-28   02:26:54     8     1   164.380   LOTEK    133   -108
2020-11-28   02:26:58     8     1   164.380   LOTEK     58   -108
2020-11-28   02:26:59     8     1   164.380   LOTEK     80   -112
2020-11-28   02:27:00     8     1   164.380   LOTEK     31   -108
2020-11-28   02:27:07     8     1   164.480   LOTEK     92   -111
2020-11-28   02:27:09     8     1   164.480   LOTEK      2   -112
2020-11-28   02:27:19     8     1   164.380   LOTEK     16   -105
2020-11-28   02:27:21     8     1   164.480   LOTEK     15   -113
2020-11-28   02:27:25     8     1   164.380   LOTEK     15   -107
2020-11-28   02:27:26     8     1   164.480   LOTEK     31   -110
2020-11-28   02:27:28     8     1   164.480   LOTEK     47   -112
2020-11-28   02:27:31     8     1   164.380   LOTEK     52   -107
2020-11-28   02:27:33     8     1   164.480   LOTEK      2   -111
2020-11-28   02:27:38     8     1   164.380   LOTEK     44   -113
2020-11-28   02:27:39     8     1   164.480   LOTEK      2   -112
2020-11-28   02:27:40     8     1   164.480   LOTEK      1   -109
2020-11-28   02:27:45     8     1   164.480   LOTEK     19   -113
2020-11-28   02:27:46     8     1   164.480   LOTEK      1   -112
2020-11-28   02:27:46     8     1   164.380   LOTEK     61   -108
2020-11-28   02:27:53     8     1   164.380   LOTEK    102   -105
2020-11-28   02:27:54     8     1   164.380   LOTEK      4   -105
2020-11-28   02:28:01     8     1   164.380   LOTEK     44   -110
2020-11-28   02:28:08     8     1   164.480   LOTEK     34   -112
2020-11-28   02:28:14     8     1   164.380   LOTEK     46   -110
2020-11-28   02:28:15     8     1   164.480   LOTEK      1   -111
2020-11-28   02:28:22     8     1   164.480   LOTEK     19   -112
2020-11-28   02:28:28     8     1   164.380   LOTEK      1   -107
2020-11-28   02:28:36     8     1   164.380   LOTEK     44   -110
2020-11-28   02:28:36     8     1   164.380   LOTEK     18   -109
2020-11-28   02:28:39     8     1   164.380   LOTEK      1   -107
2020-11-28   02:28:40     8     1   164.380   LOTEK     73   -106
2020-11-28   02:28:42     8     1   164.380   LOTEK     22   -108
2020-11-28   02:28:49     8     1   164.480   LOTEK     72   -111
2020-11-28   02:28:51     8     1   164.480   LOTEK     12   -111
2020-11-28   02:28:51     8     1   164.480   LOTEK     74   -112
2020-11-28   02:28:54     8     1   164.480   LOTEK      3   -112
2020-11-28   02:28:56     8     1   164.480   LOTEK      6   -110
2020-11-28   02:28:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:28:58     8     1   164.480   LOTEK     90   -110
2020-11-28   02:29:00     8     1   164.380   LOTEK     31   -109
2020-11-28   02:29:02     8     1   164.480   LOTEK     18   -113
2020-11-28   02:29:06     8     1   164.380   LOTEK      2   -111
2020-11-28   02:29:14     8     1   164.380   LOTEK     20   -112
2020-11-28   02:29:15     8     1   164.480   LOTEK     58   -112
2020-11-28   02:29:16     8     1   164.480   LOTEK     88   -113
2020-11-28   02:29:20     8     1   164.480   LOTEK     32   -109
2020-11-28   02:29:21     8     1   164.380   LOTEK     75   -106
2020-11-28   02:29:22     8     1   164.480   LOTEK      2   -110
2020-11-28   02:29:24     8     1   164.380   LOTEK      6   -111
2020-11-28   02:29:30     8     1   164.380   LOTEK     31   -108
2020-11-28   02:29:33     8     1   164.380   LOTEK      1   -107
2020-11-28   02:29:34     8     1   164.480   LOTEK     10   -113
2020-11-28   02:29:38     8     1   164.380   LOTEK     59   -109
2020-11-28   02:29:42     8     1   164.480   LOTEK    118   -112
2020-11-28   02:29:55     8     1   164.380   LOTEK      6   -111
2020-11-28   02:30:03     8     1   164.380   LOTEK     90   -109
2020-11-28   02:30:07     8     1   164.480   LOTEK     17   -111
2020-11-28   02:30:10     8     1   164.380   LOTEK     22   -107
2020-11-28   02:30:13     8     1   164.380   LOTEK     18   -110
2020-11-28   02:30:13     8     1   164.480   LOTEK      2   -112
2020-11-28   02:30:14     8     1   164.480   LOTEK      2   -111
2020-11-28   02:30:21     8     1   164.480   LOTEK     75   -111
2020-11-28   02:30:22     8     1   164.380   LOTEK     33   -108
2020-11-28   02:30:27     8     1   164.380   LOTEK    133   -111
2020-11-28   02:30:29     8     1   164.480   LOTEK      6   -113
2020-11-28   02:30:35     8     1   164.480   LOTEK     46   -110
2020-11-28   02:30:39     8     1   164.380   LOTEK      6   -108
2020-11-28   02:30:40     8     1   164.380   LOTEK     22   -110
2020-11-28   02:30:49     8     1   164.380   LOTEK     44   -109
2020-11-28   02:30:51     8     1   164.380   LOTEK      7   -107
2020-11-28   02:31:02     8     1   164.380   LOTEK     59   -106
2020-11-28   02:31:08     8     1   164.380   LOTEK     31   -107
2020-11-28   02:31:09     8     1   164.480   LOTEK     18   -110
2020-11-28   02:31:14     8     1   164.480   LOTEK     72   -110
2020-11-28   02:31:14     8     1   164.380   LOTEK      2   -109
2020-11-28   02:31:18     8     1   164.480   LOTEK      2   -111
2020-11-28   02:31:21     8     1   164.380   LOTEK     29   -108
2020-11-28   02:31:22     8     1   164.380   LOTEK     44   -106
2020-11-28   02:31:51     8     1   164.480   LOTEK     33   -112
2020-11-28   02:31:53     8     1   164.480   LOTEK     22   -113
2020-11-28   02:31:54     8     1   164.480   LOTEK     15   -110
2020-11-28   02:31:55     8     1   164.380   LOTEK     61   -107
2020-11-28   02:32:14     8     1   164.480   LOTEK     44   -110
2020-11-28   02:32:24     8     1   164.480   LOTEK     17   -109
2020-11-28   02:32:24     8     1   164.480   LOTEK     34   -113
2020-11-28   02:32:25     8     1   164.480   LOTEK      2   -112
2020-11-28   02:32:30     8     1   164.480   LOTEK     46   -110
2020-11-28   02:32:42     8     1   164.380   LOTEK     46   -107
2020-11-28   02:32:42     8     1   164.480   LOTEK     46   -111
2020-11-28   02:32:49     8     1   164.480   LOTEK      2   -113
2020-11-28   02:32:53     8     1   164.380   LOTEK     19   -109
2020-11-28   02:32:55     8     1   164.380   LOTEK     89   -108
2020-11-28   02:33:00     8     1   164.480   LOTEK     15   -111
2020-11-28   02:33:01     8     1   164.480   LOTEK      1   -111
2020-11-28   02:33:08     8     1   164.480   LOTEK     44   -112
2020-11-28   02:33:09     8     1   164.380   LOTEK     15   -108
2020-11-28   02:33:11     8     1   164.380   LOTEK    165   -108
2020-11-28   02:33:13     8     1   164.480   LOTEK      4   -113
2020-11-28   02:33:29     8     1   164.480   LOTEK     62   -112
2020-11-28   02:33:31     8     1   164.480   LOTEK     73   -113
2020-11-28   02:33:31     8     1   164.380   LOTEK     92   -108
2020-11-28   02:33:46     8     1   164.380   LOTEK     31   -109
2020-11-28   02:33:47     8     1   164.480   LOTEK      6   -112
2020-11-28   02:33:47     8     1   164.380   LOTEK     34   -110
2020-11-28   02:33:54     8     1   164.480   LOTEK     87   -110
2020-11-28   02:33:55     8     1   164.380   LOTEK     44   -110
2020-11-28   02:33:57     8     1   164.380   LOTEK      2   -108
2020-11-28   02:33:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:34:07     8     1   164.480   LOTEK      2   -112
2020-11-28   02:34:08     8     1   164.480   LOTEK     46   -111
2020-11-28   02:34:13     8     1   164.380   LOTEK      1   -111
2020-11-28   02:34:21     8     1   164.380   LOTEK     10   -107
2020-11-28   02:34:22     8     1   164.380   LOTEK     29   -109
2020-11-28   02:34:25     8     1   164.380   LOTEK    178   -113
2020-11-28   02:34:26     8     1   164.380   LOTEK     73   -109
2020-11-28   02:34:35     8     1   164.380   LOTEK      1   -107
2020-11-28   02:34:36     8     1   164.380   LOTEK    115   -107
2020-11-28   02:34:37     8     1   164.380   LOTEK    100   -108
2020-11-28   02:34:43     8     1   164.380   LOTEK     52   -107
2020-11-28   02:34:55     8     1   164.380   LOTEK      2   -109
2020-11-28   02:34:56     8     1   164.380   LOTEK      6   -111
2020-11-28   02:35:14     8     1   164.380   LOTEK     15   -110
2020-11-28   02:35:26     8     1   164.380   LOTEK      2   -110
2020-11-28   02:35:27     8     1   164.380   LOTEK      1   -107
2020-11-28   02:35:28     8     1   164.380   LOTEK     42   -106
2020-11-28   02:35:30     8     1   164.380   LOTEK     86   -106
2020-11-28   02:35:32     8     1   164.480   LOTEK     44   -110
2020-11-28   02:35:33     8     1   164.480   LOTEK      8   -112
2020-11-28   02:35:37     8     1   164.380   LOTEK     19   -106
2020-11-28   02:35:43     8     1   164.380   LOTEK     35   -108
2020-11-28   02:35:46     8     1   164.380   LOTEK     22   -109
2020-11-28   02:35:46     8     1   164.480   LOTEK      3   -112
2020-11-28   02:35:52     8     1   164.480   LOTEK    157   -110
2020-11-28   02:35:52     8     1   164.480   LOTEK     44   -112
2020-11-28   02:35:57     8     1   164.380   LOTEK      1   -112
2020-11-28   02:35:58     8     1   164.480   LOTEK     15   -111
2020-11-28   02:36:04     8     1   164.380   LOTEK      2   -107
2020-11-28   02:36:05     8     1   164.380   LOTEK    121   -106
2020-11-28   02:36:25     8     1   164.480   LOTEK      4   -112
2020-11-28   02:36:38     8     1   164.380   LOTEK      1   -110
2020-11-28   02:36:43     8     1   164.480   LOTEK     80   -111
2020-11-28   02:36:44     8     1   164.380   LOTEK      1   -109
2020-11-28   02:36:54     8     1   164.480   LOTEK     24   -112
2020-11-28   02:36:54     8     1   164.480   LOTEK      1   -112
2020-11-28   02:36:55     8     1   164.480   LOTEK     46   -112
2020-11-28   02:36:57     8     1   164.380   LOTEK     46   -108
2020-11-28   02:37:02     8     1   164.380   LOTEK      2   -107
2020-11-28   02:37:12     8     1   164.480   LOTEK      2   -111
2020-11-28   02:37:46     8     1   164.480   LOTEK    115   -111
2020-11-28   02:37:47     8     1   164.480   LOTEK    150   -111
2020-11-28   02:37:50     8     1   164.480   LOTEK     24   -113
2020-11-28   02:37:52     8     1   164.380   LOTEK      2   -105
2020-11-28   02:38:02     8     1   164.480   LOTEK    116   -113
2020-11-28   02:38:14     8     1   164.480   LOTEK     89   -110
2020-11-28   02:38:23     8     1   164.380   LOTEK     34   -111
2020-11-28   02:38:27     8     1   164.480   LOTEK     15   -111
2020-11-28   02:38:29     8     1   164.480   LOTEK      7   -112
2020-11-28   02:38:33     8     1   164.380   LOTEK      2   -108
2020-11-28   02:38:34     8     1   164.380   LOTEK     24   -108
2020-11-28   02:38:35     8     1   164.480   LOTEK    120   -113
2020-11-28   02:38:44     8     1   164.380   LOTEK     35   -107
2020-11-28   02:38:46     8     1   164.480   LOTEK     64   -109
2020-11-28   02:38:47     8     1   164.480   LOTEK     46   -112
2020-11-28   02:38:49     8     1   164.480   LOTEK     58   -112
2020-11-28   02:38:57     8     1   164.480   LOTEK     25    -72
2020-11-28   02:39:03     8     1   164.480   LOTEK      8   -112
2020-11-28   02:39:05     8     1   164.380   LOTEK     53   -108
2020-11-28   02:39:05     8     1   164.380   LOTEK     15   -111
2020-11-28   02:39:12     8     1   164.480   LOTEK     44   -113
2020-11-28   02:39:13     8     1   164.380   LOTEK     18   -107
2020-11-28   02:39:14     8     1   164.380   LOTEK     44   -107
2020-11-28   02:39:14     8     1   164.380   LOTEK      2   -111
2020-11-28   02:39:15     8     1   164.480   LOTEK     75   -113
2020-11-28   02:39:19     8     1   164.480   LOTEK     22   -112
2020-11-28   02:39:33     8     1   164.480   LOTEK      1   -112
2020-11-28   02:39:41     8     1   164.480   LOTEK     15   -111
2020-11-28   02:39:45     8     1   164.380   LOTEK     63   -109
2020-11-28   02:39:46     8     1   164.380   LOTEK      3   -111
2020-11-28   02:39:52     8     1   164.380   LOTEK      2   -107
2020-11-28   02:40:05     8     1   164.380   LOTEK     18   -110
2020-11-28   02:40:19     8     1   164.480   LOTEK     15   -111
2020-11-28   02:40:24     8     1   164.380   LOTEK      1   -110
2020-11-28   02:40:27     8     1   164.380   LOTEK     15   -108
2020-11-28   02:40:31     8     1   164.480   LOTEK     59   -112
2020-11-28   02:40:33     8     1   164.380   LOTEK    120   -106
2020-11-28   02:40:35     8     1   164.380   LOTEK      1   -110
2020-11-28   02:40:37     8     1   164.380   LOTEK    120   -109
2020-11-28   02:40:45     8     1   164.380   LOTEK     22   -105
2020-11-28   02:40:46     8     1   164.480   LOTEK    114   -111
2020-11-28   02:40:50     8     1   164.480   LOTEK    116   -111
2020-11-28   02:40:52     8     1   164.380   LOTEK     18   -112
2020-11-28   02:40:53     8     1   164.480   LOTEK      2   -112
2020-11-28   02:40:58     8     1   164.480   LOTEK     51   -111
2020-11-28   02:40:59     8     1   164.380   LOTEK     61   -107
2020-11-28   02:41:00     8     1   164.380   LOTEK      2   -107
2020-11-28   02:41:04     8     1   164.380   LOTEK      1   -109
2020-11-28   02:41:04     8     1   164.480   LOTEK      8   -111
2020-11-28   02:41:06     8     1   164.380   LOTEK     46   -110
2020-11-28   02:41:07     8     1   164.380   LOTEK    129   -108
2020-11-28   02:41:08     8     1   164.380   LOTEK     44   -111
2020-11-28   02:41:10     8     1   164.380   LOTEK    106   -106
2020-11-28   02:41:12     8     1   164.480   LOTEK     15   -113
2020-11-28   02:41:12     8     1   164.480   LOTEK      2   -111
2020-11-28   02:41:13     8     1   164.380   LOTEK     72   -109
2020-11-28   02:41:14     8     1   164.480   LOTEK      3   -112
2020-11-28   02:41:17     8     1   164.380   LOTEK     44   -106
2020-11-28   02:41:17     8     1   164.480   LOTEK     29   -111
2020-11-28   02:41:20     8     1   164.380   LOTEK      2   -110
2020-11-28   02:41:30     8     1   164.380   LOTEK     94   -107
2020-11-28   02:41:34     8     1   164.380   LOTEK     47   -108
2020-11-28   02:41:47     8     1   164.480   LOTEK      1   -112
2020-11-28   02:41:52     8     1   164.480   LOTEK     31   -113
2020-11-28   02:42:00     8     1   164.480   LOTEK     34   -113
2020-11-28   02:42:08     8     1   164.480   LOTEK     31   -111
2020-11-28   02:42:10     8     1   164.380   LOTEK    121   -108
2020-11-28   02:42:19     8     1   164.380   LOTEK     25   -107
2020-11-28   02:42:19     8     1   164.480   LOTEK      2   -112
2020-11-28   02:42:23     8     1   164.380   LOTEK      2   -105
2020-11-28   02:42:24     8     1   164.380   LOTEK     20   -113
2020-11-28   02:42:26     8     1   164.480   LOTEK     44   -110
2020-11-28   02:42:34     8     1   164.380   LOTEK      4   -109
2020-11-28   02:42:43     8     1   164.380   LOTEK     58   -112
2020-11-28   02:42:43     8     1   164.380   LOTEK     61   -107
2020-11-28   02:42:47     8     1   164.380   LOTEK    114   -108
2020-11-28   02:42:50     8     1   164.480   LOTEK     18   -112
2020-11-28   02:42:50     8     1   164.480   LOTEK     64   -110
2020-11-28   02:42:54     8     1   164.480   LOTEK    114   -113
2020-11-28   02:42:58     8     1   164.380   LOTEK    159   -113
2020-11-28   02:42:59     8     1   164.380   LOTEK    114   -111
2020-11-28   02:43:01     8     1   164.380   LOTEK     15   -111
2020-11-28   02:43:02     8     1   164.380   LOTEK      8   -110
2020-11-28   02:43:10     8     1   164.380   LOTEK     46   -111
2020-11-28   02:43:10     8     1   164.480   LOTEK     18   -111
2020-11-28   02:43:19     8     1   164.480   LOTEK     46   -112
2020-11-28   02:43:23     8     1   164.380   LOTEK    121   -108
2020-11-28   02:43:37     8     1   164.480   LOTEK      1   -112
2020-11-28   02:43:39     8     1   164.480   LOTEK     42   -110
2020-11-28   02:43:44     8     1   164.480   LOTEK     61   -111
2020-11-28   02:43:47     8     1   164.480   LOTEK      2   -112
2020-11-28   02:43:51     8     1   164.480   LOTEK     46   -113
2020-11-28   02:43:51     8     1   164.380   LOTEK      5   -106
2020-11-28   02:43:56     8     1   164.380   LOTEK      2   -108
2020-11-28   02:43:57     8     1   164.480   LOTEK    106   -110
2020-11-28   02:43:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:44:00     8     1   164.480   LOTEK     33   -110
2020-11-28   02:44:03     8     1   164.480   LOTEK      2   -113
2020-11-28   02:44:15     8     1   164.480   LOTEK      3   -110
2020-11-28   02:44:24     8     1   164.380   LOTEK     15   -108
2020-11-28   02:44:28     8     1   164.380   LOTEK      1   -106
2020-11-28   02:44:28     8     1   164.380   LOTEK     22   -109
2020-11-28   02:44:29     8     1   164.480   LOTEK     73   -112
2020-11-28   02:44:31     8     1   164.380   LOTEK     15   -111
2020-11-28   02:44:36     8     1   164.380   LOTEK     30   -106
2020-11-28   02:44:42     8     1   164.380   LOTEK     44   -107
2020-11-28   02:44:43     8     1   164.480   LOTEK     55   -113
2020-11-28   02:44:44     8     1   164.480   LOTEK     52   -111
2020-11-28   02:44:45     8     1   164.480   LOTEK    116   -110
2020-11-28   02:44:45     8     1   164.380   LOTEK     18   -108
2020-11-28   02:44:57     8     1   164.380   LOTEK     35   -106
2020-11-28   02:45:05     8     1   164.480   LOTEK     89   -113
2020-11-28   02:45:07     8     1   164.380   LOTEK     34   -107
2020-11-28   02:45:08     8     1   164.380   LOTEK    109   -110
2020-11-28   02:45:10     8     1   164.480   LOTEK     47   -110
2020-11-28   02:45:12     8     1   164.380   LOTEK     44   -109
2020-11-28   02:45:14     8     1   164.380   LOTEK     31   -107
2020-11-28   02:45:15     8     1   164.480   LOTEK      1   -111
2020-11-28   02:45:16     8     1   164.480   LOTEK      2   -111
2020-11-28   02:45:17     8     1   164.480   LOTEK     16   -111
2020-11-28   02:45:23     8     1   164.380   LOTEK      1   -106
2020-11-28   02:45:26     8     1   164.380   LOTEK     18   -108
2020-11-28   02:45:31     8     1   164.480   LOTEK     15   -113
2020-11-28   02:45:35     8     1   164.480   LOTEK     18   -112
2020-11-28   02:45:35     8     1   164.480   LOTEK     15   -112
2020-11-28   02:45:41     8     1   164.380   LOTEK      2   -108
2020-11-28   02:45:41     8     1   164.480   LOTEK      5   -111
2020-11-28   02:45:42     8     1   164.480   LOTEK     72   -111
2020-11-28   02:45:44     8     1   164.480   LOTEK      6   -111
2020-11-28   02:45:46     8     1   164.380   LOTEK    116   -108
2020-11-28   02:45:57     8     1   164.380   LOTEK     15   -107
2020-11-28   02:45:59     8     1   164.380   LOTEK     35   -107
2020-11-28   02:46:01     8     1   164.380   LOTEK     75   -112
2020-11-28   02:46:03     8     1   164.380   LOTEK     58   -110
2020-11-28   02:46:04     8     1   164.480   LOTEK     18   -111
2020-11-28   02:46:04     8     1   164.480   LOTEK     18   -113
2020-11-28   02:46:06     8     1   164.380   LOTEK      8   -109
2020-11-28   02:46:12     8     1   164.380   LOTEK     22   -110
2020-11-28   02:46:23     8     1   164.380   LOTEK      1   -106
2020-11-28   02:46:30     8     1   164.380   LOTEK      8   -110
2020-11-28   02:46:31     8     1   164.380   LOTEK     15   -108
2020-11-28   02:46:38     8     1   164.380   LOTEK     58   -107
2020-11-28   02:46:39     8     1   164.380   LOTEK      6   -106
2020-11-28   02:46:40     8     1   164.380   LOTEK      3   -107
2020-11-28   02:46:47     8     1   164.380   LOTEK      1   -108
2020-11-28   02:46:52     8     1   164.380   LOTEK     47   -106
2020-11-28   02:46:55     8     1   164.480   LOTEK      1   -112
2020-11-28   02:47:00     8     1   164.380   LOTEK      2   -106
2020-11-28   02:47:02     8     1   164.380   LOTEK     93   -107
2020-11-28   02:47:04     8     1   164.380   LOTEK     44   -110
2020-11-28   02:47:05     8     1   164.480   LOTEK     62   -111
2020-11-28   02:47:07     8     1   164.380   LOTEK     52   -107
2020-11-28   02:47:10     8     1   164.380   LOTEK     52   -108
2020-11-28   02:47:13     8     1   164.480   LOTEK    130   -111
2020-11-28   02:47:15     8     1   164.380   LOTEK     32   -108
2020-11-28   02:47:18     8     1   164.380   LOTEK    143   -110
2020-11-28   02:47:19     8     1   164.380   LOTEK      1   -106
2020-11-28   02:47:22     8     1   164.380   LOTEK     61   -106
2020-11-28   02:47:24     8     1   164.380   LOTEK    116   -109
2020-11-28   02:47:27     8     1   164.380   LOTEK     34   -107
2020-11-28   02:47:36     8     1   164.480   LOTEK     18   -112
2020-11-28   02:47:37     8     1   164.380   LOTEK    150   -110
2020-11-28   02:47:38     8     1   164.380   LOTEK     19   -108
2020-11-28   02:47:39     8     1   164.480   LOTEK    148   -113
2020-11-28   02:47:45     8     1   164.380   LOTEK     34   -110
2020-11-28   02:47:50     8     1   164.480   LOTEK     33   -113
2020-11-28   02:47:55     8     1   164.480   LOTEK     32   -111
2020-11-28   02:47:56     8     1   164.480   LOTEK      1   -111
2020-11-28   02:47:57     8     1   164.480   LOTEK    139   -112
2020-11-28   02:48:02     8     1   164.380   LOTEK     30   -108
2020-11-28   02:48:04     8     1   164.380   LOTEK      4   -110
2020-11-28   02:48:06     8     1   164.480   LOTEK     75   -110
2020-11-28   02:48:14     8     1   164.380   LOTEK     59   -111
2020-11-28   02:48:21     8     1   164.380   LOTEK     44   -106
2020-11-28   02:48:23     8     1   164.480   LOTEK     22   -112
2020-11-28   02:48:25     8     1   164.480   LOTEK     62   -112
2020-11-28   02:48:33     8     1   164.480   LOTEK      1   -111
2020-11-28   02:48:34     8     1   164.480   LOTEK     58   -111
2020-11-28   02:48:35     8     1   164.380   LOTEK      2   -110
2020-11-28   02:48:40     8     1   164.380   LOTEK     15   -105
2020-11-28   02:48:42     8     1   164.480   LOTEK      4   -113
2020-11-28   02:48:44     8     1   164.380   LOTEK     88   -107
2020-11-28   02:48:47     8     1   164.480   LOTEK     46   -113
2020-11-28   02:48:47     8     1   164.380   LOTEK    150   -110
2020-11-28   02:48:51     8     1   164.380   LOTEK    118   -112
2020-11-28   02:48:55     8     1   164.480   LOTEK     62   -111
2020-11-28   02:48:57     8     1   164.480   LOTEK     53   -109
2020-11-28   02:48:57     8     1   164.480   LOTEK     53   -111
2020-11-28   02:48:57     8     1   164.380   LOTEK      2   -109
2020-11-28   02:48:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:48:59     8     1   164.380   LOTEK     86   -106
2020-11-28   02:49:06     8     1   164.380   LOTEK     73   -105
2020-11-28   02:49:09     8     1   164.480   LOTEK    116   -112
2020-11-28   02:49:18     8     1   164.380   LOTEK     44   -108
2020-11-28   02:49:25     8     1   164.480   LOTEK     73   -111
2020-11-28   02:49:27     8     1   164.480   LOTEK      1   -113
2020-11-28   02:49:38     8     1   164.380   LOTEK     31   -107
2020-11-28   02:49:40     8     1   164.480   LOTEK     34   -111
2020-11-28   02:49:42     8     1   164.480   LOTEK      2   -112
2020-11-28   02:49:47     8     1   164.380   LOTEK     75   -107
2020-11-28   02:49:50     8     1   164.480   LOTEK     64   -112
2020-11-28   02:49:53     8     1   164.380   LOTEK     93   -110
2020-11-28   02:49:54     8     1   164.380   LOTEK      2   -111
2020-11-28   02:50:02     8     1   164.480   LOTEK     47   -110
2020-11-28   02:50:08     8     1   164.480   LOTEK     34   -113
2020-11-28   02:50:13     8     1   164.480   LOTEK     75   -111
2020-11-28   02:50:13     8     1   164.480   LOTEK     19   -113
2020-11-28   02:50:25     8     1   164.480   LOTEK     34   -109
2020-11-28   02:50:25     8     1   164.380   LOTEK    101   -109
2020-11-28   02:50:29     8     1   164.380   LOTEK      2   -106
2020-11-28   02:50:31     8     1   164.380   LOTEK     46   -107
2020-11-28   02:50:31     8     1   164.380   LOTEK     19   -109
2020-11-28   02:50:36     8     1   164.380   LOTEK     31   -107
2020-11-28   02:50:47     8     1   164.380   LOTEK    178   -111
2020-11-28   02:50:51     8     1   164.480   LOTEK     73   -112
2020-11-28   02:51:10     8     1   164.380   LOTEK     18   -109
2020-11-28   02:51:12     8     1   164.380   LOTEK      3   -110
2020-11-28   02:51:13     8     1   164.380   LOTEK     92   -108
2020-11-28   02:51:23     8     1   164.380   LOTEK     86   -110
2020-11-28   02:51:28     8     1   164.380   LOTEK     52   -107
2020-11-28   02:51:28     8     1   164.380   LOTEK     44   -110
2020-11-28   02:51:29     8     1   164.380   LOTEK     15   -105
2020-11-28   02:51:37     8     1   164.480   LOTEK      7   -110
2020-11-28   02:51:39     8     1   164.480   LOTEK     53   -110
2020-11-28   02:51:50     8     1   164.480   LOTEK    114   -113
2020-11-28   02:51:53     8     1   164.480   LOTEK     10   -111
2020-11-28   02:51:55     8     1   164.380   LOTEK    130   -107
2020-11-28   02:51:57     8     1   164.380   LOTEK     64   -108
2020-11-28   02:51:57     8     1   164.480   LOTEK     86   -111
2020-11-28   02:51:57     8     1   164.380   LOTEK     59   -106
2020-11-28   02:52:02     8     1   164.380   LOTEK     45   -107
2020-11-28   02:52:11     8     1   164.380   LOTEK     64   -108
2020-11-28   02:52:25     8     1   164.480   LOTEK     22   -112
2020-11-28   02:52:32     8     1   164.480   LOTEK     31   -113
2020-11-28   02:52:38     8     1   164.480   LOTEK     62   -113
2020-11-28   02:52:55     8     1   164.380   LOTEK     91   -109
2020-11-28   02:53:02     8     1   164.480   LOTEK      2   -112
2020-11-28   02:53:15     8     1   164.480   LOTEK    176   -112
2020-11-28   02:53:18     8     1   164.480   LOTEK     22   -111
2020-11-28   02:53:28     8     1   164.380   LOTEK     44   -106
2020-11-28   02:53:35     8     1   164.480   LOTEK      1   -112
2020-11-28   02:53:45     8     1   164.480   LOTEK     44   -111
2020-11-28   02:53:49     8     1   164.480   LOTEK     44   -112
2020-11-28   02:53:53     8     1   164.380   LOTEK     19   -107
2020-11-28   02:53:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:54:00     8     1   164.380   LOTEK      2   -110
2020-11-28   02:54:09     8     1   164.480   LOTEK      1   -110
2020-11-28   02:54:12     8     1   164.480   LOTEK     35   -111
2020-11-28   02:54:12     8     1   164.480   LOTEK     31   -112
2020-11-28   02:54:18     8     1   164.380   LOTEK      2   -109
2020-11-28   02:54:19     8     1   164.380   LOTEK     18   -108
2020-11-28   02:54:24     8     1   164.480   LOTEK      1   -112
2020-11-28   02:54:25     8     1   164.380   LOTEK     59   -109
2020-11-28   02:54:32     8     1   164.480   LOTEK      2   -112
2020-11-28   02:54:32     8     1   164.380   LOTEK     15   -104
2020-11-28   02:54:37     8     1   164.380   LOTEK      2   -108
2020-11-28   02:54:45     8     1   164.380   LOTEK     15   -107
2020-11-28   02:54:55     8     1   164.480   LOTEK     29   -113
2020-11-28   02:55:01     8     1   164.380   LOTEK     72   -109
2020-11-28   02:55:02     8     1   164.480   LOTEK     82   -112
2020-11-28   02:55:04     8     1   164.380   LOTEK    194   -108
2020-11-28   02:55:04     8     1   164.480   LOTEK     61   -110
2020-11-28   02:55:11     8     1   164.380   LOTEK     87   -106
2020-11-28   02:55:11     8     1   164.380   LOTEK     58   -108
2020-11-28   02:55:15     8     1   164.480   LOTEK      1   -113
2020-11-28   02:55:22     8     1   164.380   LOTEK     58   -107
2020-11-28   02:55:33     8     1   164.380   LOTEK      6   -105
2020-11-28   02:55:36     8     1   164.480   LOTEK     46   -110
2020-11-28   02:55:37     8     1   164.480   LOTEK     46   -109
2020-11-28   02:55:38     8     1   164.480   LOTEK     63   -113
2020-11-28   02:55:46     8     1   164.480   LOTEK     64   -112
2020-11-28   02:55:46     8     1   164.380   LOTEK     18   -107
2020-11-28   02:55:53     8     1   164.480   LOTEK     44   -112
2020-11-28   02:55:57     8     1   164.380   LOTEK     22   -105
2020-11-28   02:55:59     8     1   164.380   LOTEK     44   -107
2020-11-28   02:56:05     8     1   164.480   LOTEK     46   -113
2020-11-28   02:56:07     8     1   164.380   LOTEK     44   -108
2020-11-28   02:56:11     8     1   164.480   LOTEK    135   -112
2020-11-28   02:56:24     8     1   164.380   LOTEK     44   -111
2020-11-28   02:56:26     8     1   164.480   LOTEK      2   -112
2020-11-28   02:56:48     8     1   164.380   LOTEK      1   -107
2020-11-28   02:57:08     8     1   164.380   LOTEK     18   -108
2020-11-28   02:57:26     8     1   164.380   LOTEK    164   -110
2020-11-28   02:57:26     8     1   164.480   LOTEK     46   -113
2020-11-28   02:57:33     8     1   164.380   LOTEK     61   -112
2020-11-28   02:57:42     8     1   164.380   LOTEK     33   -106
2020-11-28   02:57:45     8     1   164.480   LOTEK     31   -112
2020-11-28   02:57:46     8     1   164.380   LOTEK      2   -107
2020-11-28   02:57:50     8     1   164.380   LOTEK      8   -106
2020-11-28   02:57:50     8     1   164.380   LOTEK      2   -110
2020-11-28   02:57:55     8     1   164.480   LOTEK      2   -111
2020-11-28   02:58:00     8     1   164.380   LOTEK     86   -109
2020-11-28   02:58:03     8     1   164.380   LOTEK     67   -106
2020-11-28   02:58:04     8     1   164.380   LOTEK      4   -109
2020-11-28   02:58:05     8     1   164.480   LOTEK     34   -113
2020-11-28   02:58:24     8     1   164.380   LOTEK     40   -107
2020-11-28   02:58:30     8     1   164.380   LOTEK     86   -108
2020-11-28   02:58:37     8     1   164.380   LOTEK     67   -107
2020-11-28   02:58:38     8     1   164.380   LOTEK      4   -108
2020-11-28   02:58:41     8     1   164.480   LOTEK     18   -112
2020-11-28   02:58:46     8     1   164.380   LOTEK     31   -110
2020-11-28   02:58:49     8     1   164.380   LOTEK     51   -108
2020-11-28   02:58:53     8     1   164.380   LOTEK     15   -107
2020-11-28   02:58:57     8     1   164.480   LOTEK     25    -73
2020-11-28   02:59:06     8     1   164.380   LOTEK    114   -111
2020-11-28   02:59:06     8     1   164.480   LOTEK     22   -110
2020-11-28   02:59:06     8     1   164.380   LOTEK      2   -107
2020-11-28   02:59:13     8     1   164.480   LOTEK      2   -111
2020-11-28   02:59:18     8     1   164.380   LOTEK    120   -109
2020-11-28   02:59:25     8     1   164.380   LOTEK      8   -109
2020-11-28   02:59:37     8     1   164.480   LOTEK     62   -110
2020-11-28   02:59:55     8     1   164.380   LOTEK     34   -108
2020-11-28   02:59:59     8     1   164.380   LOTEK     23   -111
2020-11-28   03:00:02     8     1   164.480   LOTEK      8   -112
2020-11-28   03:00:03     8     1   164.480   LOTEK    101   -111
2020-11-28   03:00:07     8     1   164.380   LOTEK    157   -111
2020-11-28   03:00:08     8     1   164.380   LOTEK     17   -108
2020-11-28   03:00:15     8     1   164.380   LOTEK     22   -108
2020-11-28   03:00:16     8     1   164.380   LOTEK     60   -109
2020-11-28   03:00:17     8     1   164.380   LOTEK     40   -109
2020-11-28   03:00:18     8     1   164.480   LOTEK      1   -113
2020-11-28   03:00:25     8     1   164.480   LOTEK     46   -112
2020-11-28   03:00:26     8     1   164.380   LOTEK     15   -106
2020-11-28   03:00:29     8     1   164.380   LOTEK      2   -107
2020-11-28   03:00:37     8     1   164.480   LOTEK     61   -111
2020-11-28   03:00:38     8     1   164.480   LOTEK     41   -109
2020-11-28   03:00:38     8     1   164.380   LOTEK     15   -108
2020-11-28   03:00:42     8     1   164.480   LOTEK     41   -112
2020-11-28   03:00:47     8     1   164.480   LOTEK     15   -110
2020-11-28   03:00:53     8     1   164.380   LOTEK     64   -106
2020-11-28   03:00:53     8     1   164.380   LOTEK     44   -108
2020-11-28   03:00:58     8     1   164.480   LOTEK     17   -112
2020-11-28   03:00:58     8     1   164.380   LOTEK      1   -109
2020-11-28   03:01:00     8     1   164.480   LOTEK     89   -113
2020-11-28   03:01:01     8     1   164.480   LOTEK     29   -112
2020-11-28   03:01:05     8     1   164.380   LOTEK     40   -111
2020-11-28   03:01:11     8     1   164.480   LOTEK     35   -113
2020-11-28   03:01:15     8     1   164.380   LOTEK     33   -106
2020-11-28   03:01:19     8     1   164.480   LOTEK     23   -113
2020-11-28   03:01:22     8     1   164.480   LOTEK     31   -110
2020-11-28   03:01:28     8     1   164.480   LOTEK     60   -111
2020-11-28   03:01:49     8     1   164.380   LOTEK     44   -107
2020-11-28   03:01:55     8     1   164.380   LOTEK     15   -111
2020-11-28   03:02:08     8     1   164.380   LOTEK     72   -107
2020-11-28   03:02:09     8     1   164.380   LOTEK     31   -107
2020-11-28   03:02:16     8     1   164.380   LOTEK     89   -109
2020-11-28   03:02:17     8     1   164.380   LOTEK     21   -108
2020-11-28   03:02:17     8     1   164.480   LOTEK      2   -112
2020-11-28   03:02:21     8     1   164.480   LOTEK     15   -113
2020-11-28   03:02:22     8     1   164.380   LOTEK     73   -109
2020-11-28   03:02:33     8     1   164.380   LOTEK      8   -108
2020-11-28   03:02:34     8     1   164.480   LOTEK      2   -113
2020-11-28   03:02:37     8     1   164.380   LOTEK     93   -112
2020-11-28   03:02:41     8     1   164.380   LOTEK      1   -109
2020-11-28   03:02:41     8     1   164.380   LOTEK      3   -111
2020-11-28   03:02:42     8     1   164.380   LOTEK      8   -109
2020-11-28   03:02:46     8     1   164.380   LOTEK      9   -108
2020-11-28   03:02:49     8     1   164.480   LOTEK     44   -112
2020-11-28   03:02:49     8     1   164.380   LOTEK     16   -107
2020-11-28   03:02:52     8     1   164.480   LOTEK      1   -111
2020-11-28   03:02:53     8     1   164.480   LOTEK     19   -113
2020-11-28   03:02:54     8     1   164.480   LOTEK     31   -111
2020-11-28   03:02:54     8     1   164.480   LOTEK      2   -111
2020-11-28   03:02:54     8     1   164.480   LOTEK     31   -113
2020-11-28   03:02:55     8     1   164.480   LOTEK     44   -110
2020-11-28   03:02:57     8     1   164.380   LOTEK    150   -112
2020-11-28   03:03:04     8     1   164.380   LOTEK     55   -109
2020-11-28   03:03:09     8     1   164.480   LOTEK     33   -112
2020-11-28   03:03:12     8     1   164.380   LOTEK    114   -110
2020-11-28   03:03:24     8     1   164.480   LOTEK      6   -113
2020-11-28   03:03:32     8     1   164.380   LOTEK      3   -108
2020-11-28   03:03:37     8     1   164.480   LOTEK      3   -111
2020-11-28   03:03:45     8     1   164.480   LOTEK      2   -113
2020-11-28   03:03:46     8     1   164.380   LOTEK      1   -111
2020-11-28   03:03:47     8     1   164.480   LOTEK     15   -112
2020-11-28   03:03:48     8     1   164.380   LOTEK     74   -107
2020-11-28   03:03:50     8     1   164.480   LOTEK     62   -112
2020-11-28   03:03:51     8     1   164.380   LOTEK      2   -107
2020-11-28   03:03:57     8     1   164.380   LOTEK     44   -109
2020-11-28   03:03:57     8     1   164.480   LOTEK     25    -73
2020-11-28   03:03:58     8     1   164.380   LOTEK      3   -108
2020-11-28   03:04:08     8     1   164.380   LOTEK     18   -108
2020-11-28   03:04:12     8     1   164.480   LOTEK     22   -112
2020-11-28   03:04:16     8     1   164.480   LOTEK     34   -112
2020-11-28   03:04:24     8     1   164.380   LOTEK      8   -109
2020-11-28   03:04:31     8     1   164.380   LOTEK     44   -107
2020-11-28   03:04:33     8     1   164.380   LOTEK     29   -108
2020-11-28   03:04:40     8     1   164.380   LOTEK      1   -105
2020-11-28   03:04:40     8     1   164.380   LOTEK     46   -107
2020-11-28   03:04:51     8     1   164.380   LOTEK     53   -108
2020-11-28   03:04:55     8     1   164.380   LOTEK     22   -107
2020-11-28   03:05:02     8     1   164.480   LOTEK      1   -110
2020-11-28   03:05:02     8     1   164.480   LOTEK     62   -112
2020-11-28   03:05:09     8     1   164.380   LOTEK     44   -108
2020-11-28   03:05:13     8     1   164.380   LOTEK    102   -111
2020-11-28   03:05:22     8     1   164.380   LOTEK      2   -107
2020-11-28   03:05:25     8     1   164.480   LOTEK      3   -112
2020-11-28   03:05:28     8     1   164.380   LOTEK     74   -108
2020-11-28   03:05:28     8     1   164.380   LOTEK     74   -111
2020-11-28   03:05:31     8     1   164.480   LOTEK     62   -111
2020-11-28   03:05:34     8     1   164.480   LOTEK    159   -111
2020-11-28   03:05:34     8     1   164.480   LOTEK     64   -111
2020-11-28   03:05:38     8     1   164.380   LOTEK     15   -108
2020-11-28   03:05:45     8     1   164.380   LOTEK    101   -108
2020-11-28   03:05:49     8     1   164.480   LOTEK    140   -112
2020-11-28   03:05:50     8     1   164.480   LOTEK     80   -111
2020-11-28   03:05:51     8     1   164.480   LOTEK     18   -112
2020-11-28   03:05:54     8     1   164.380   LOTEK     15   -108
2020-11-28   03:06:05     8     1   164.480   LOTEK     44   -111
2020-11-28   03:06:11     8     1   164.480   LOTEK     41   -111
2020-11-28   03:06:13     8     1   164.380   LOTEK     46   -106
2020-11-28   03:06:25     8     1   164.480   LOTEK      8   -113
2020-11-28   03:06:34     8     1   164.380   LOTEK     82   -108
2020-11-28   03:06:36     8     1   164.380   LOTEK     33   -111
2020-11-28   03:06:36     8     1   164.480   LOTEK     67   -113
2020-11-28   03:06:44     8     1   164.480   LOTEK     33   -110
2020-11-28   03:06:50     8     1   164.480   LOTEK     38   -113
2020-11-28   03:06:54     8     1   164.480   LOTEK    104   -113
2020-11-28   03:06:58     8     1   164.380   LOTEK     15   -106
2020-11-28   03:07:04     8     1   164.480   LOTEK     46   -109
2020-11-28   03:07:13     8     1   164.380   LOTEK     89   -110
2020-11-28   03:07:13     8     1   164.380   LOTEK     29   -107
2020-11-28   03:07:14     8     1   164.380   LOTEK     78   -107
2020-11-28   03:07:16     8     1   164.380   LOTEK    145   -110
2020-11-28   03:07:26     8     1   164.480   LOTEK     60   -110
2020-11-28   03:07:28     8     1   164.380   LOTEK      2   -111
2020-11-28   03:07:31     8     1   164.380   LOTEK     15   -106
2020-11-28   03:07:34     8     1   164.480   LOTEK     73   -113
2020-11-28   03:07:37     8     1   164.380   LOTEK     46   -106
2020-11-28   03:07:43     8     1   164.380   LOTEK    197   -109
2020-11-28   03:07:56     8     1   164.480   LOTEK      1   -113
2020-11-28   03:07:57     8     1   164.480   LOTEK    179   -112
2020-11-28   03:08:08     8     1   164.380   LOTEK     61   -108
2020-11-28   03:08:08     8     1   164.480   LOTEK     19   -110
2020-11-28   03:08:10     8     1   164.480   LOTEK      3   -113
2020-11-28   03:08:11     8     1   164.480   LOTEK     10   -111
2020-11-28   03:08:13     8     1   164.480   LOTEK      1   -111
2020-11-28   03:08:15     8     1   164.380   LOTEK     18   -109
2020-11-28   03:08:25     8     1   164.480   LOTEK     58   -112
2020-11-28   03:08:26     8     1   164.480   LOTEK     18   -110
2020-11-28   03:08:34     8     1   164.380   LOTEK     47   -107
2020-11-28   03:08:37     8     1   164.380   LOTEK      2   -111
2020-11-28   03:08:37     8     1   164.380   LOTEK     34   -108
2020-11-28   03:08:39     8     1   164.380   LOTEK    114   -109
2020-11-28   03:08:39     8     1   164.380   LOTEK      2   -109
2020-11-28   03:08:43     8     1   164.380   LOTEK      3   -110
2020-11-28   03:08:45     8     1   164.380   LOTEK      1   -110
2020-11-28   03:08:47     8     1   164.480   LOTEK     58   -111
2020-11-28   03:08:53     8     1   164.380   LOTEK      2   -107
2020-11-28   03:08:56     8     1   164.380   LOTEK     16   -106
2020-11-28   03:08:57     8     1   164.480   LOTEK     25    -72
2020-11-28   03:09:02     8     1   164.480   LOTEK     31   -111
2020-11-28   03:09:06     8     1   164.380   LOTEK     18   -106
2020-11-28   03:09:12     8     1   164.380   LOTEK      1   -106
2020-11-28   03:09:22     8     1   164.380   LOTEK     33   -106
2020-11-28   03:09:30     8     1   164.480   LOTEK    114   -111
2020-11-28   03:09:32     8     1   164.480   LOTEK     44   -110
2020-11-28   03:09:35     8     1   164.380   LOTEK      1   -111
2020-11-28   03:09:37     8     1   164.380   LOTEK     31   -110
2020-11-28   03:09:44     8     1   164.480   LOTEK     18   -112
2020-11-28   03:09:44     8     1   164.480   LOTEK      2   -111
2020-11-28   03:09:44     8     1   164.380   LOTEK     64   -109
2020-11-28   03:09:45     8     1   164.380   LOTEK    120   -108
2020-11-28   03:09:48     8     1   164.480   LOTEK     22   -112
2020-11-28   03:09:59     8     1   164.380   LOTEK      1   -108
2020-11-28   03:09:59     8     1   164.480   LOTEK     31   -111
2020-11-28   03:10:03     8     1   164.380   LOTEK     15   -108
2020-11-28   03:10:05     8     1   164.480   LOTEK     60   -111
2020-11-28   03:10:05     8     1   164.380   LOTEK      1   -108
2020-11-28   03:10:06     8     1   164.480   LOTEK      2   -111
2020-11-28   03:10:10     8     1   164.480   LOTEK     29   -111
2020-11-28   03:10:13     8     1   164.380   LOTEK      2   -108
2020-11-28   03:10:20     8     1   164.380   LOTEK     58   -112
2020-11-28   03:10:21     8     1   164.480   LOTEK     62   -111
2020-11-28   03:10:23     8     1   164.380   LOTEK      2   -107
2020-11-28   03:10:32     8     1   164.380   LOTEK     90   -108
2020-11-28   03:10:37     8     1   164.480   LOTEK     73   -110
2020-11-28   03:10:38     8     1   164.380   LOTEK     46   -108
2020-11-28   03:10:44     8     1   164.480   LOTEK      1   -111
2020-11-28   03:11:09     8     1   164.380   LOTEK     49   -112
2020-11-28   03:11:10     8     1   164.380   LOTEK     18   -107
2020-11-28   03:11:14     8     1   164.380   LOTEK     17   -112
2020-11-28   03:11:26     8     1   164.380   LOTEK      2   -110
2020-11-28   03:11:29     8     1   164.480   LOTEK     15   -113
2020-11-28   03:11:30     8     1   164.480   LOTEK      2   -111
2020-11-28   03:11:51     8     1   164.480   LOTEK     45   -112
2020-11-28   03:11:53     8     1   164.380   LOTEK     89   -110
2020-11-28   03:11:56     8     1   164.380   LOTEK     33   -108
2020-11-28   03:12:05     8     1   164.480   LOTEK     23   -112
2020-11-28   03:12:05     8     1   164.480   LOTEK      1   -113
2020-11-28   03:12:05     8     1   164.380   LOTEK      1   -106
2020-11-28   03:12:13     8     1   164.380   LOTEK     22   -107
2020-11-28   03:12:19     8     1   164.380   LOTEK     61   -106
2020-11-28   03:12:19     8     1   164.380   LOTEK      5   -110
2020-11-28   03:12:24     8     1   164.380   LOTEK     89   -105
2020-11-28   03:12:26     8     1   164.380   LOTEK     64   -109
2020-11-28   03:12:30     8     1   164.380   LOTEK    109   -109
2020-11-28   03:12:31     8     1   164.380   LOTEK     64   -106
2020-11-28   03:12:39     8     1   164.380   LOTEK      1   -107
2020-11-28   03:12:40     8     1   164.380   LOTEK      3   -107
2020-11-28   03:12:44     8     1   164.480   LOTEK     15   -112
2020-11-28   03:12:47     8     1   164.380   LOTEK     61   -108
2020-11-28   03:12:48     8     1   164.480   LOTEK      4   -112
2020-11-28   03:12:48     8     1   164.380   LOTEK     34   -108
2020-11-28   03:12:53     8     1   164.380   LOTEK    112   -108
2020-11-28   03:12:58     8     1   164.380   LOTEK    133   -110
2020-11-28   03:12:59     8     1   164.480   LOTEK     64   -113
2020-11-28   03:13:04     8     1   164.480   LOTEK     15   -111
2020-11-28   03:13:06     8     1   164.480   LOTEK     63   -111
2020-11-28   03:13:06     8     1   164.480   LOTEK      3   -111
2020-11-28   03:13:08     8     1   164.380   LOTEK     31   -105
2020-11-28   03:13:09     8     1   164.380   LOTEK      2   -105
2020-11-28   03:13:09     8     1   164.380   LOTEK     46   -109
2020-11-28   03:13:13     8     1   164.480   LOTEK     30   -112
2020-11-28   03:13:13     8     1   164.480   LOTEK     73   -112
2020-11-28   03:13:16     8     1   164.380   LOTEK     19   -107
2020-11-28   03:13:18     8     1   164.480   LOTEK      2   -110
2020-11-28   03:13:38     8     1   164.480   LOTEK      1   -112
2020-11-28   03:13:38     8     1   164.380   LOTEK     31   -111
2020-11-28   03:13:40     8     1   164.380   LOTEK     61   -109
2020-11-28   03:13:47     8     1   164.480   LOTEK     35   -110
2020-11-28   03:13:47     8     1   164.480   LOTEK      4   -113
2020-11-28   03:13:55     8     1   164.480   LOTEK     73   -112
2020-11-28   03:13:57     8     1   164.480   LOTEK     25    -72
2020-11-28   03:14:04     8     1   164.380   LOTEK      2   -111
2020-11-28   03:14:14     8     1   164.380   LOTEK     23   -106
2020-11-28   03:14:14     8     1   164.480   LOTEK     31   -111
2020-11-28   03:14:15     8     1   164.380   LOTEK     31   -107
2020-11-28   03:14:23     8     1   164.480   LOTEK     15   -110
2020-11-28   03:14:26     8     1   164.380   LOTEK     45   -107
2020-11-28   03:14:29     8     1   164.480   LOTEK     18   -112
2020-11-28   03:14:31     8     1   164.380   LOTEK      7   -110
2020-11-28   03:14:40     8     1   164.380   LOTEK     15   -109
2020-11-28   03:14:42     8     1   164.380   LOTEK    117   -106
2020-11-28   03:14:45     8     1   164.380   LOTEK     46   -109
2020-11-28   03:14:49     8     1   164.380   LOTEK      6   -110
2020-11-28   03:14:50     8     1   164.380   LOTEK     47   -108
2020-11-28   03:15:07     8     1   164.480   LOTEK      1   -113
2020-11-28   03:15:07     8     1   164.480   LOTEK      3   -113
2020-11-28   03:15:11     8     1   164.380   LOTEK      2   -111
2020-11-28   03:15:33     8     1   164.380   LOTEK     15   -110
2020-11-28   03:15:36     8     1   164.480   LOTEK     45   -111
2020-11-28   03:15:38     8     1   164.380   LOTEK      3   -107
2020-11-28   03:15:38     8     1   164.380   LOTEK     74   -107
2020-11-28   03:15:57     8     1   164.380   LOTEK     34   -110
2020-11-28   03:16:00     8     1   164.380   LOTEK     44   -108
2020-11-28   03:16:11     8     1   164.480   LOTEK      6   -113
2020-11-28   03:16:21     8     1   164.380   LOTEK     33   -108
2020-11-28   03:16:22     8     1   164.380   LOTEK     16   -109
2020-11-28   03:16:22     8     1   164.480   LOTEK    112   -110
2020-11-28   03:16:24     8     1   164.380   LOTEK      3   -106
2020-11-28   03:16:24     8     1   164.480   LOTEK     46   -112
2020-11-28   03:16:25     8     1   164.380   LOTEK     29   -107
2020-11-28   03:16:36     8     1   164.380   LOTEK     35   -109
2020-11-28   03:16:48     8     1   164.380   LOTEK    120   -105
2020-11-28   03:16:51     8     1   164.380   LOTEK    165   -113
2020-11-28   03:16:56     8     1   164.480   LOTEK      1   -113
2020-11-28   03:17:02     8     1   164.380   LOTEK     33   -107
2020-11-28   03:17:04     8     1   164.380   LOTEK     61   -108
2020-11-28   03:17:05     8     1   164.380   LOTEK      4   -107
2020-11-28   03:17:08     8     1   164.480   LOTEK     15   -111
2020-11-28   03:17:16     8     1   164.480   LOTEK     86   -110
2020-11-28   03:17:17     8     1   164.380   LOTEK     74   -107
2020-11-28   03:17:21     8     1   164.380   LOTEK     19   -106
2020-11-28   03:17:24     8     1   164.380   LOTEK    116   -109
2020-11-28   03:17:26     8     1   164.480   LOTEK     29   -112
2020-11-28   03:17:29     8     1   164.380   LOTEK     15   -108
2020-11-28   03:17:31     8     1   164.480   LOTEK      1   -111
2020-11-28   03:17:48     8     1   164.380   LOTEK      1   -106
2020-11-28   03:17:56     8     1   164.480   LOTEK     62   -113
2020-11-28   03:18:06     8     1   164.480   LOTEK    109   -109
2020-11-28   03:18:11     8     1   164.380   LOTEK     62   -107
2020-11-28   03:18:15     8     1   164.380   LOTEK    121   -111
2020-11-28   03:18:16     8     1   164.380   LOTEK     73   -110
2020-11-28   03:18:16     8     1   164.380   LOTEK     15   -107
2020-11-28   03:18:20     8     1   164.480   LOTEK     47   -112
2020-11-28   03:18:21     8     1   164.380   LOTEK      2   -109
2020-11-28   03:18:21     8     1   164.380   LOTEK     31   -110
2020-11-28   03:18:26     8     1   164.480   LOTEK     31   -111
2020-11-28   03:18:29     8     1   164.380   LOTEK      2   -109
2020-11-28   03:18:35     8     1   164.380   LOTEK     15   -107
2020-11-28   03:18:47     8     1   164.480   LOTEK    183   -111
2020-11-28   03:18:47     8     1   164.380   LOTEK    109   -108
2020-11-28   03:18:49     8     1   164.480   LOTEK      8   -113
2020-11-28   03:18:50     8     1   164.380   LOTEK      2   -107
2020-11-28   03:18:51     8     1   164.380   LOTEK    169   -111
2020-11-28   03:18:53     8     1   164.480   LOTEK     58   -112
2020-11-28   03:18:57     8     1   164.480   LOTEK     67   -111
2020-11-28   03:18:57     8     1   164.480   LOTEK     25    -73
2020-11-28   03:19:00     8     1   164.380   LOTEK     40   -109
2020-11-28   03:19:04     8     1   164.380   LOTEK     16   -107
2020-11-28   03:19:06     8     1   164.380   LOTEK    135   -110
2020-11-28   03:19:12     8     1   164.380   LOTEK      3   -107
2020-11-28   03:19:26     8     1   164.480   LOTEK     31   -113
2020-11-28   03:19:27     8     1   164.480   LOTEK     22   -110
2020-11-28   03:19:32     8     1   164.480   LOTEK     52   -111
2020-11-28   03:19:38     8     1   164.380   LOTEK     10   -107
2020-11-28   03:19:40     8     1   164.380   LOTEK      2   -107
2020-11-28   03:19:44     8     1   164.480   LOTEK     46   -113
2020-11-28   03:19:47     8     1   164.380   LOTEK     15   -110
2020-11-28   03:19:50     8     1   164.380   LOTEK     41   -107
2020-11-28   03:19:56     8     1   164.480   LOTEK      1   -110
2020-11-28   03:19:59     8     1   164.480   LOTEK    164   -113
2020-11-28   03:19:59     8     1   164.480   LOTEK     41   -111
2020-11-28   03:20:00     8     1   164.380   LOTEK    101   -107
2020-11-28   03:20:08     8     1   164.380   LOTEK    125   -107
2020-11-28   03:20:20     8     1   164.480   LOTEK     18   -113
2020-11-28   03:20:26     8     1   164.380   LOTEK     34   -106
2020-11-28   03:20:31     8     1   164.480   LOTEK    143   -110
2020-11-28   03:20:35     8     1   164.380   LOTEK      2   -108
2020-11-28   03:20:38     8     1   164.380   LOTEK     15   -109
2020-11-28   03:20:45     8     1   164.380   LOTEK      2   -109
2020-11-28   03:20:52     8     1   164.480   LOTEK      2   -111
2020-11-28   03:20:53     8     1   164.480   LOTEK     15   -113
2020-11-28   03:20:53     8     1   164.380   LOTEK     34   -107
2020-11-28   03:21:02     8     1   164.480   LOTEK      2   -112
2020-11-28   03:21:06     8     1   164.380   LOTEK     15   -107
2020-11-28   03:21:07     8     1   164.380   LOTEK     29   -106
2020-11-28   03:21:11     8     1   164.380   LOTEK      2   -109
2020-11-28   03:21:20     8     1   164.380   LOTEK     46   -106
2020-11-28   03:21:33     8     1   164.380   LOTEK     33   -109
2020-11-28   03:21:38     8     1   164.480   LOTEK     58   -111
2020-11-28   03:21:38     8     1   164.380   LOTEK     33   -109
2020-11-28   03:21:43     8     1   164.380   LOTEK      2   -110
2020-11-28   03:21:45     8     1   164.480   LOTEK     18   -110
2020-11-28   03:21:48     8     1   164.480   LOTEK     67   -111
2020-11-28   03:21:55     8     1   164.380   LOTEK     46   -108
2020-11-28   03:22:01     8     1   164.380   LOTEK     92   -110
2020-11-28   03:22:02     8     1   164.480   LOTEK     31   -110
2020-11-28   03:22:03     8     1   164.480   LOTEK     20   -110
2020-11-28   03:22:17     8     1   164.480   LOTEK      3   -112
2020-11-28   03:22:21     8     1   164.380   LOTEK      1   -110
2020-11-28   03:22:23     8     1   164.480   LOTEK     46   -112
2020-11-28   03:22:26     8     1   164.480   LOTEK     51   -109
2020-11-28   03:22:29     8     1   164.380   LOTEK     24   -111
2020-11-28   03:22:33     8     1   164.380   LOTEK     44   -107
2020-11-28   03:22:34     8     1   164.480   LOTEK     46   -113
2020-11-28   03:22:35     8     1   164.380   LOTEK      3   -111
2020-11-28   03:22:35     8     1   164.480   LOTEK      1   -112
2020-11-28   03:22:37     8     1   164.380   LOTEK     67   -107
2020-11-28   03:22:44     8     1   164.380   LOTEK      2   -108
2020-11-28   03:22:48     8     1   164.480   LOTEK     59   -109
2020-11-28   03:23:05     8     1   164.380   LOTEK     44   -108
2020-11-28   03:23:05     8     1   164.480   LOTEK     11   -110
2020-11-28   03:23:11     8     1   164.480   LOTEK     18   -110
2020-11-28   03:23:29     8     1   164.380   LOTEK      2   -111
2020-11-28   03:23:43     8     1   164.380   LOTEK     44   -109
2020-11-28   03:23:46     8     1   164.380   LOTEK      2   -109
2020-11-28   03:23:46     8     1   164.480   LOTEK     58   -112
2020-11-28   03:23:47     8     1   164.480   LOTEK     29   -110
2020-11-28   03:23:51     8     1   164.380   LOTEK     33   -107
2020-11-28   03:23:57     8     1   164.380   LOTEK     44   -109
2020-11-28   03:23:57     8     1   164.480   LOTEK     25    -73
2020-11-28   03:23:58     8     1   164.380   LOTEK      2   -112
2020-11-28   03:23:59     8     1   164.380   LOTEK     18   -107
2020-11-28   03:24:00     8     1   164.380   LOTEK     46   -107
2020-11-28   03:24:02     8     1   164.380   LOTEK     62   -107
2020-11-28   03:24:04     8     1   164.480   LOTEK     64   -112
2020-11-28   03:24:07     8     1   164.480   LOTEK      6   -113
2020-11-28   03:24:10     8     1   164.480   LOTEK     46   -113
2020-11-28   03:24:24     8     1   164.480   LOTEK     47   -111
2020-11-28   03:24:26     8     1   164.480   LOTEK     29   -111
2020-11-28   03:24:32     8     1   164.380   LOTEK     59   -109
2020-11-28   03:24:50     8     1   164.480   LOTEK     15   -112
2020-11-28   03:24:51     8     1   164.380   LOTEK     30   -108
2020-11-28   03:24:57     8     1   164.380   LOTEK      8   -112
2020-11-28   03:24:57     8     1   164.480   LOTEK     61   -111
2020-11-28   03:25:01     8     1   164.480   LOTEK     62   -111
2020-11-28   03:25:02     8     1   164.480   LOTEK     82   -112
2020-11-28   03:25:15     8     1   164.380   LOTEK     31   -107
2020-11-28   03:25:21     8     1   164.480   LOTEK     19   -111
2020-11-28   03:25:34     8     1   164.380   LOTEK     74   -107
2020-11-28   03:25:37     8     1   164.480   LOTEK     33   -113
2020-11-28   03:25:43     8     1   164.480   LOTEK     34   -112
2020-11-28   03:25:44     8     1   164.380   LOTEK     89   -113
2020-11-28   03:25:45     8     1   164.380   LOTEK    101   -108
2020-11-28   03:25:46     8     1   164.380   LOTEK     75   -107
2020-11-28   03:25:51     8     1   164.480   LOTEK      8   -112
2020-11-28   03:25:55     8     1   164.380   LOTEK      3   -111
2020-11-28   03:26:05     8     1   164.480   LOTEK     23   -112
2020-11-28   03:26:05     8     1   164.380   LOTEK      2   -107
2020-11-28   03:26:07     8     1   164.380   LOTEK     35   -108
2020-11-28   03:26:08     8     1   164.380   LOTEK     62   -107
2020-11-28   03:26:09     8     1   164.380   LOTEK    189   -112
2020-11-28   03:26:12     8     1   164.480   LOTEK      1   -111
2020-11-28   03:26:14     8     1   164.380   LOTEK      1   -109
2020-11-28   03:26:15     8     1   164.480   LOTEK     72   -113
2020-11-28   03:26:17     8     1   164.380   LOTEK     46   -110
2020-11-28   03:26:21     8     1   164.380   LOTEK     75   -108
2020-11-28   03:26:27     8     1   164.380   LOTEK     46   -108
2020-11-28   03:26:29     8     1   164.380   LOTEK     31   -108
2020-11-28   03:26:37     8     1   164.480   LOTEK      4   -111
2020-11-28   03:26:40     8     1   164.380   LOTEK     18   -109
2020-11-28   03:26:50     8     1   164.480   LOTEK      2   -112
2020-11-28   03:26:50     8     1   164.380   LOTEK     44   -108
2020-11-28   03:27:12     8     1   164.380   LOTEK     15   -110
2020-11-28   03:27:16     8     1   164.380   LOTEK     22   -109
2020-11-28   03:27:17     8     1   164.380   LOTEK     18   -111
2020-11-28   03:27:20     8     1   164.480   LOTEK      2   -110
2020-11-28   03:27:20     8     1   164.480   LOTEK     18   -110
2020-11-28   03:27:20     8     1   164.380   LOTEK     53   -107
2020-11-28   03:27:21     8     1   164.380   LOTEK     31   -108
2020-11-28   03:27:24     8     1   164.380   LOTEK      2   -109
2020-11-28   03:27:33     8     1   164.380   LOTEK      1   -108
2020-11-28   03:27:52     8     1   164.480   LOTEK     18   -112
2020-11-28   03:27:52     8     1   164.380   LOTEK     34   -106
2020-11-28   03:27:55     8     1   164.480   LOTEK     34   -113
2020-11-28   03:27:58     8     1   164.480   LOTEK    101   -113
2020-11-28   03:28:05     8     1   164.380   LOTEK     47   -108
2020-11-28   03:28:10     8     1   164.480   LOTEK     62   -110
2020-11-28   03:28:12     8     1   164.480   LOTEK     46   -112
2020-11-28   03:28:24     8     1   164.380   LOTEK      8   -110
2020-11-28   03:28:27     8     1   164.380   LOTEK      2   -109
2020-11-28   03:28:32     8     1   164.380   LOTEK      2   -107
2020-11-28   03:28:39     8     1   164.380   LOTEK     24   -108
2020-11-28   03:28:42     8     1   164.480   LOTEK      3   -112
2020-11-28   03:28:45     8     1   164.480   LOTEK      1   -112
2020-11-28   03:28:47     8     1   164.380   LOTEK     19   -109
2020-11-28   03:28:48     8     1   164.480   LOTEK     18   -110
2020-11-28   03:28:58     8     1   164.480   LOTEK     25    -73
2020-11-28   03:28:58     8     1   164.380   LOTEK      2   -105
2020-11-28   03:29:03     8     1   164.380   LOTEK      2   -111
2020-11-28   03:29:05     8     1   164.380   LOTEK     44   -111
2020-11-28   03:29:07     8     1   164.480   LOTEK     90   -112
2020-11-28   03:29:10     8     1   164.480   LOTEK      4   -111
2020-11-28   03:29:10     8     1   164.380   LOTEK     22   -108
2020-11-28   03:29:11     8     1   164.480   LOTEK      1   -111
2020-11-28   03:29:12     8     1   164.380   LOTEK     26   -107
2020-11-28   03:29:16     8     1   164.380   LOTEK     33   -110
2020-11-28   03:29:21     8     1   164.480   LOTEK     29   -109
2020-11-28   03:29:31     8     1   164.380   LOTEK     62   -110
2020-11-28   03:29:48     8     1   164.380   LOTEK     18   -107
2020-11-28   03:29:48     8     1   164.380   LOTEK     46   -108
2020-11-28   03:29:54     8     1   164.380   LOTEK     46   -112
2020-11-28   03:29:56     8     1   164.380   LOTEK     44   -109
2020-11-28   03:29:58     8     1   164.380   LOTEK     63   -109
2020-11-28   03:30:00     8     1   164.380   LOTEK     46   -108
2020-11-28   03:30:00     8     1   164.380   LOTEK     24   -112
2020-11-28   03:30:01     8     1   164.380   LOTEK     62   -110
2020-11-28   03:30:12     8     1   164.480   LOTEK      1   -111
2020-11-28   03:30:14     8     1   164.480   LOTEK     21   -112
2020-11-28   03:30:25     8     1   164.380   LOTEK      2   -110
2020-11-28   03:30:29     8     1   164.480   LOTEK     18   -112
2020-11-28   03:30:33     8     1   164.480   LOTEK      2   -110
2020-11-28   03:30:35     8     1   164.380   LOTEK    111   -110
2020-11-28   03:30:43     8     1   164.480   LOTEK     75   -113
2020-11-28   03:30:44     8     1   164.380   LOTEK     15   -108
2020-11-28   03:30:45     8     1   164.480   LOTEK     58   -113
2020-11-28   03:30:54     8     1   164.380   LOTEK      2   -110
2020-11-28   03:30:56     8     1   164.380   LOTEK      1   -109
2020-11-28   03:31:07     8     1   164.380   LOTEK     46   -106
2020-11-28   03:31:13     8     1   164.380   LOTEK      6   -111
2020-11-28   03:31:17     8     1   164.480   LOTEK      1   -111
2020-11-28   03:31:20     8     1   164.480   LOTEK      2   -111
2020-11-28   03:31:20     8     1   164.380   LOTEK    115   -109
2020-11-28   03:31:25     8     1   164.380   LOTEK    115   -110
2020-11-28   03:31:28     8     1   164.380   LOTEK    204   -112
2020-11-28   03:31:34     8     1   164.380   LOTEK     46   -109
2020-11-28   03:31:36     8     1   164.380   LOTEK     18   -108
2020-11-28   03:31:36     8     1   164.380   LOTEK      1   -110
2020-11-28   03:31:41     8     1   164.480   LOTEK     34   -110
2020-11-28   03:31:42     8     1   164.480   LOTEK      1   -112
2020-11-28   03:31:48     8     1   164.380   LOTEK      2   -108
2020-11-28   03:31:49     8     1   164.480   LOTEK      1   -111
2020-11-28   03:31:50     8     1   164.380   LOTEK    116   -109
2020-11-28   03:31:55     8     1   164.380   LOTEK     44   -108
2020-11-28   03:32:16     8     1   164.380   LOTEK     46   -109
2020-11-28   03:32:21     8     1   164.480   LOTEK     15   -113
2020-11-28   03:32:23     8     1   164.380   LOTEK      2   -107
2020-11-28   03:32:23     8     1   164.480   LOTEK      2   -110
2020-11-28   03:32:25     8     1   164.380   LOTEK      1   -107
2020-11-28   03:32:26     8     1   164.380   LOTEK     53   -106
2020-11-28   03:32:31     8     1   164.480   LOTEK     22   -111
2020-11-28   03:32:33     8     1   164.380   LOTEK     24   -106
2020-11-28   03:32:35     8     1   164.380   LOTEK    100   -107
2020-11-28   03:32:44     8     1   164.380   LOTEK     16   -110
2020-11-28   03:32:51     8     1   164.380   LOTEK     72   -109
2020-11-28   03:32:51     8     1   164.480   LOTEK     61   -113
2020-11-28   03:32:52     8     1   164.380   LOTEK     18   -112
2020-11-28   03:32:57     8     1   164.380   LOTEK      8   -106
2020-11-28   03:33:02     8     1   164.480   LOTEK     62   -112
2020-11-28   03:33:03     8     1   164.480   LOTEK      1   -110
2020-11-28   03:33:05     8     1   164.380   LOTEK     44   -107
2020-11-28   03:33:05     8     1   164.380   LOTEK     72   -111
2020-11-28   03:33:09     8     1   164.480   LOTEK      1   -111
2020-11-28   03:33:12     8     1   164.380   LOTEK    138   -107
2020-11-28   03:33:13     8     1   164.480   LOTEK     15   -111
2020-11-28   03:33:20     8     1   164.480   LOTEK     46   -112
2020-11-28   03:33:21     8     1   164.480   LOTEK     62   -111
2020-11-28   03:33:23     8     1   164.380   LOTEK      2   -106
2020-11-28   03:33:24     8     1   164.380   LOTEK    117   -110
2020-11-28   03:33:27     8     1   164.380   LOTEK      6   -109
2020-11-28   03:33:36     8     1   164.380   LOTEK     58   -110
2020-11-28   03:33:51     8     1   164.380   LOTEK     15   -110
2020-11-28   03:33:53     8     1   164.380   LOTEK      2   -107
2020-11-28   03:33:58     8     1   164.480   LOTEK     25    -73
2020-11-28   03:34:03     8     1   164.380   LOTEK    148   -110
2020-11-28   03:34:07     8     1   164.380   LOTEK     60   -107
2020-11-28   03:34:09     8     1   164.380   LOTEK     48   -112
2020-11-28   03:34:16     8     1   164.380   LOTEK    120   -107
2020-11-28   03:34:21     8     1   164.380   LOTEK     62   -106
2020-11-28   03:34:26     8     1   164.480   LOTEK      1   -112
2020-11-28   03:34:30     8     1   164.480   LOTEK     46   -110
2020-11-28   03:34:30     8     1   164.480   LOTEK     17   -111
2020-11-28   03:34:34     8     1   164.480   LOTEK     44   -109
2020-11-28   03:34:36     8     1   164.380   LOTEK     61   -109
2020-11-28   03:34:36     8     1   164.480   LOTEK      1   -110
2020-11-28   03:34:41     8     1   164.380   LOTEK     15   -106
2020-11-28   03:34:44     8     1   164.380   LOTEK     27   -113
2020-11-28   03:34:48     8     1   164.480   LOTEK     40   -110
2020-11-28   03:34:50     8     1   164.380   LOTEK    116   -108
2020-11-28   03:34:59     8     1   164.480   LOTEK      3   -113
2020-11-28   03:35:02     8     1   164.380   LOTEK     62   -108
2020-11-28   03:35:03     8     1   164.380   LOTEK     26   -113
2020-11-28   03:35:06     8     1   164.480   LOTEK     47   -112
2020-11-28   03:35:07     8     1   164.480   LOTEK     58   -111
2020-11-28   03:35:08     8     1   164.380   LOTEK     29   -108
2020-11-28   03:35:13     8     1   164.380   LOTEK     47   -107
2020-11-28   03:35:13     8     1   164.380   LOTEK      1   -109
2020-11-28   03:35:21     8     1   164.380   LOTEK     46   -107
2020-11-28   03:35:22     8     1   164.380   LOTEK     44   -105
2020-11-28   03:35:23     8     1   164.480   LOTEK     19   -111
2020-11-28   03:35:29     8     1   164.480   LOTEK      2   -111
2020-11-28   03:35:31     8     1   164.380   LOTEK      1   -109
2020-11-28   03:35:34     8     1   164.380   LOTEK     86   -107
2020-11-28   03:35:37     8     1   164.380   LOTEK     18   -108
2020-11-28   03:35:37     8     1   164.380   LOTEK     74   -109
2020-11-28   03:35:42     8     1   164.480   LOTEK     34   -110
2020-11-28   03:35:43     8     1   164.380   LOTEK     62   -109
2020-11-28   03:35:44     8     1   164.380   LOTEK     61   -109
2020-11-28   03:35:57     8     1   164.380   LOTEK    103   -107
2020-11-28   03:35:58     8     1   164.480   LOTEK     88   -109
2020-11-28   03:36:02     8     1   164.380   LOTEK      2   -107
2020-11-28   03:36:02     8     1   164.380   LOTEK      1   -109
2020-11-28   03:36:23     8     1   164.480   LOTEK     16   -113
2020-11-28   03:36:24     8     1   164.380   LOTEK    102   -107
2020-11-28   03:36:24     8     1   164.480   LOTEK      2   -112
2020-11-28   03:36:35     8     1   164.380   LOTEK     15   -109
2020-11-28   03:36:38     8     1   164.480   LOTEK      2   -112
2020-11-28   03:36:39     8     1   164.480   LOTEK     74   -113
2020-11-28   03:36:46     8     1   164.380   LOTEK     31   -109
2020-11-28   03:36:48     8     1   164.380   LOTEK    112   -106
2020-11-28   03:36:52     8     1   164.480   LOTEK     44   -112
2020-11-28   03:36:57     8     1   164.480   LOTEK     46   -113
2020-11-28   03:37:08     8     1   164.480   LOTEK     29   -113
2020-11-28   03:37:12     8     1   164.480   LOTEK     92   -111
2020-11-28   03:37:13     8     1   164.480   LOTEK     45   -109
2020-11-28   03:37:14     8     1   164.380   LOTEK     44   -107
2020-11-28   03:37:24     8     1   164.480   LOTEK     34   -109
2020-11-28   03:37:27     8     1   164.380   LOTEK      4   -108
2020-11-28   03:37:28     8     1   164.380   LOTEK      6   -108
2020-11-28   03:37:30     8     1   164.480   LOTEK     15   -112
2020-11-28   03:37:30     8     1   164.480   LOTEK      2   -112
2020-11-28   03:37:30     8     1   164.480   LOTEK    121   -111
2020-11-28   03:37:32     8     1   164.380   LOTEK      2   -108
2020-11-28   03:37:34     8     1   164.380   LOTEK      2   -106
2020-11-28   03:37:36     8     1   164.480   LOTEK     24   -112
2020-11-28   03:37:39     8     1   164.380   LOTEK     72   -107
2020-11-28   03:37:49     8     1   164.380   LOTEK     19   -106
2020-11-28   03:37:50     8     1   164.480   LOTEK     33   -110
2020-11-28   03:37:50     8     1   164.380   LOTEK     22   -107
2020-11-28   03:37:53     8     1   164.380   LOTEK    117   -105
2020-11-28   03:37:58     8     1   164.480   LOTEK     31   -113
2020-11-28   03:37:58     8     1   164.480   LOTEK     31   -112
2020-11-28   03:37:58     8     1   164.380   LOTEK      2   -107
2020-11-28   03:38:00     8     1   164.380   LOTEK      3   -107
2020-11-28   03:38:00     8     1   164.380   LOTEK     34   -106
2020-11-28   03:38:01     8     1   164.480   LOTEK     44   -111
2020-11-28   03:38:05     8     1   164.380   LOTEK     18   -105
2020-11-28   03:38:09     8     1   164.380   LOTEK     74   -107
2020-11-28   03:38:15     8     1   164.480   LOTEK     44   -111
2020-11-28   03:38:26     8     1   164.380   LOTEK     15   -106
2020-11-28   03:38:27     8     1   164.480   LOTEK     59   -110
2020-11-28   03:38:36     8     1   164.380   LOTEK     15   -107
2020-11-28   03:38:42     8     1   164.380   LOTEK     33   -110
2020-11-28   03:38:42     8     1   164.380   LOTEK     19   -110
2020-11-28   03:38:52     8     1   164.480   LOTEK      1   -111
2020-11-28   03:38:52     8     1   164.480   LOTEK      1   -113
2020-11-28   03:38:56     8     1   164.480   LOTEK     31   -111
2020-11-28   03:38:58     8     1   164.480   LOTEK     25    -73
2020-11-28   03:38:58     8     1   164.380   LOTEK     77   -108
2020-11-28   03:38:59     8     1   164.480   LOTEK     55   -113
2020-11-28   03:38:59     8     1   164.380   LOTEK     46   -112
2020-11-28   03:39:01     8     1   164.380   LOTEK    117   -108
2020-11-28   03:39:04     8     1   164.480   LOTEK      3   -113
2020-11-28   03:39:04     8     1   164.380   LOTEK      4   -109
2020-11-28   03:39:07     8     1   164.480   LOTEK     93   -111
2020-11-28   03:39:15     8     1   164.380   LOTEK     16   -109
2020-11-28   03:39:16     8     1   164.380   LOTEK     83   -108
2020-11-28   03:39:17     8     1   164.380   LOTEK     90   -107
2020-11-28   03:39:23     8     1   164.380   LOTEK     93   -107
2020-11-28   03:39:24     8     1   164.380   LOTEK     44   -107
2020-11-28   03:39:30     8     1   164.380   LOTEK      2   -113
2020-11-28   03:39:31     8     1   164.380   LOTEK     15   -108
2020-11-28   03:39:35     8     1   164.480   LOTEK      2   -112
2020-11-28   03:39:38     8     1   164.380   LOTEK    110   -111
2020-11-28   03:39:39     8     1   164.380   LOTEK     74   -107
2020-11-28   03:39:45     8     1   164.380   LOTEK     18   -107
2020-11-28   03:39:53     8     1   164.380   LOTEK     46   -107
2020-11-28   03:39:59     8     1   164.380   LOTEK      2   -107
2020-11-28   03:40:01     8     1   164.480   LOTEK     90   -112
2020-11-28   03:40:04     8     1   164.480   LOTEK     46   -110
2020-11-28   03:40:05     8     1   164.380   LOTEK      2   -112
2020-11-28   03:40:05     8     1   164.380   LOTEK    210   -107
2020-11-28   03:40:08     8     1   164.380   LOTEK     90   -105
2020-11-28   03:40:11     8     1   164.480   LOTEK     31   -110
2020-11-28   03:40:14     8     1   164.380   LOTEK     33   -107
2020-11-28   03:40:16     8     1   164.380   LOTEK     61   -107
2020-11-28   03:40:17     8     1   164.380   LOTEK     22   -109
2020-11-28   03:40:17     8     1   164.380   LOTEK     22   -108
2020-11-28   03:40:18     8     1   164.380   LOTEK     73   -108
2020-11-28   03:40:25     8     1   164.480   LOTEK     62   -113
2020-11-28   03:40:27     8     1   164.380   LOTEK      2   -108
2020-11-28   03:40:35     8     1   164.480   LOTEK     64   -112
2020-11-28   03:40:37     8     1   164.480   LOTEK     15   -112
2020-11-28   03:40:37     8     1   164.480   LOTEK      1   -111
2020-11-28   03:40:44     8     1   164.380   LOTEK     95   -107
2020-11-28   03:40:46     8     1   164.480   LOTEK     29   -112
2020-11-28   03:40:48     8     1   164.380   LOTEK     18   -111
2020-11-28   03:40:52     8     1   164.380   LOTEK     62   -108
2020-11-28   03:40:53     8     1   164.480   LOTEK     18   -111
2020-11-28   03:41:04     8     1   164.380   LOTEK    131   -111
2020-11-28   03:41:10     8     1   164.380   LOTEK      1   -108
2020-11-28   03:41:24     8     1   164.480   LOTEK     65   -113
2020-11-28   03:41:25     8     1   164.380   LOTEK      2   -108
2020-11-28   03:41:25     8     1   164.480   LOTEK     30   -110
2020-11-28   03:41:36     8     1   164.480   LOTEK     74   -112
2020-11-28   03:41:36     8     1   164.380   LOTEK     29   -109
2020-11-28   03:41:52     8     1   164.480   LOTEK     31   -110
2020-11-28   03:41:55     8     1   164.380   LOTEK     16   -110
2020-11-28   03:42:08     8     1   164.480   LOTEK      1   -113
2020-11-28   03:42:11     8     1   164.380   LOTEK    178   -108
2020-11-28   03:42:13     8     1   164.380   LOTEK     63   -106
2020-11-28   03:42:14     8     1   164.380   LOTEK    152   -104
2020-11-28   03:42:17     8     1   164.480   LOTEK      3   -110
2020-11-28   03:42:17     8     1   164.480   LOTEK      4   -110
2020-11-28   03:42:20     8     1   164.380   LOTEK     62   -106
2020-11-28   03:42:25     8     1   164.480   LOTEK     64   -110
2020-11-28   03:42:28     8     1   164.380   LOTEK     45   -107
2020-11-28   03:42:29     8     1   164.480   LOTEK      1   -110
2020-11-28   03:42:39     8     1   164.380   LOTEK     22   -109
2020-11-28   03:42:40     8     1   164.480   LOTEK     31   -109
2020-11-28   03:42:40     8     1   164.380   LOTEK    116   -106
2020-11-28   03:42:40     8     1   164.480   LOTEK     44   -111
2020-11-28   03:42:46     8     1   164.380   LOTEK     73   -107
2020-11-28   03:42:52     8     1   164.380   LOTEK     44   -109
2020-11-28   03:43:02     8     1   164.380   LOTEK     17   -106
2020-11-28   03:43:05     8     1   164.480   LOTEK     48   -113
2020-11-28   03:43:06     8     1   164.480   LOTEK     15   -110
2020-11-28   03:43:10     8     1   164.380   LOTEK     47   -108
2020-11-28   03:43:18     8     1   164.380   LOTEK     46   -112
2020-11-28   03:43:18     8     1   164.380   LOTEK     61   -106
2020-11-28   03:43:20     8     1   164.480   LOTEK     18   -113
2020-11-28   03:43:34     8     1   164.480   LOTEK     29   -110
2020-11-28   03:43:38     8     1   164.380   LOTEK     15   -106
2020-11-28   03:43:42     8     1   164.380   LOTEK     29   -110
2020-11-28   03:43:50     8     1   164.380   LOTEK     31   -107
2020-11-28   03:43:52     8     1   164.380   LOTEK     35   -107
2020-11-28   03:43:53     8     1   164.380   LOTEK     52   -108
2020-11-28   03:43:58     8     1   164.480   LOTEK     25    -73
2020-11-28   03:44:02     8     1   164.380   LOTEK     72   -111
2020-11-28   03:44:04     8     1   164.480   LOTEK     33   -111
2020-11-28   03:44:04     8     1   164.480   LOTEK     44   -112
2020-11-28   03:44:11     8     1   164.380   LOTEK     18   -109
2020-11-28   03:44:17     8     1   164.480   LOTEK     44   -110
2020-11-28   03:44:17     8     1   164.380   LOTEK    115   -107
2020-11-28   03:44:20     8     1   164.380   LOTEK      5   -106
2020-11-28   03:44:20     8     1   164.480   LOTEK      1   -110
2020-11-28   03:44:23     8     1   164.380   LOTEK     61   -107
2020-11-28   03:44:26     8     1   164.380   LOTEK     44   -107
2020-11-28   03:44:40     8     1   164.480   LOTEK     19   -113
2020-11-28   03:44:48     8     1   164.380   LOTEK      3   -108
2020-11-28   03:44:53     8     1   164.480   LOTEK     46   -112
2020-11-28   03:44:58     8     1   164.480   LOTEK     47   -110
2020-11-28   03:45:01     8     1   164.480   LOTEK      2   -108
2020-11-28   03:45:05     8     1   164.480   LOTEK     72   -111
2020-11-28   03:45:08     8     1   164.380   LOTEK     59   -111
2020-11-28   03:45:19     8     1   164.480   LOTEK     39   -110
2020-11-28   03:45:23     8     1   164.480   LOTEK    101   -111
2020-11-28   03:45:24     8     1   164.480   LOTEK     24   -113
2020-11-28   03:45:27     8     1   164.480   LOTEK     46   -112
2020-11-28   03:45:27     8     1   164.380   LOTEK     49   -106
2020-11-28   03:45:46     8     1   164.380   LOTEK     18   -107
2020-11-28   03:45:48     8     1   164.380   LOTEK      1   -109
2020-11-28   03:45:49     8     1   164.480   LOTEK      2   -113
2020-11-28   03:45:51     8     1   164.380   LOTEK     33   -108
2020-11-28   03:45:54     8     1   164.480   LOTEK     15   -112
2020-11-28   03:45:55     8     1   164.380   LOTEK     59   -107
2020-11-28   03:45:56     8     1   164.380   LOTEK    164   -111
2020-11-28   03:45:59     8     1   164.380   LOTEK     52   -108
2020-11-28   03:46:10     8     1   164.380   LOTEK     18   -106
2020-11-28   03:46:13     8     1   164.480   LOTEK      6   -110
2020-11-28   03:46:16     8     1   164.380   LOTEK     44   -106
2020-11-28   03:46:17     8     1   164.480   LOTEK     44   -111
2020-11-28   03:46:18     8     1   164.480   LOTEK    114   -111
2020-11-28   03:46:19     8     1   164.380   LOTEK      1   -107
2020-11-28   03:46:26     8     1   164.380   LOTEK      3   -110
2020-11-28   03:46:40     8     1   164.380   LOTEK     44   -109
2020-11-28   03:46:46     8     1   164.380   LOTEK     34   -107
2020-11-28   03:46:48     8     1   164.380   LOTEK     74   -107
2020-11-28   03:46:52     8     1   164.480   LOTEK     53   -111
2020-11-28   03:47:07     8     1   164.380   LOTEK     47   -107
2020-11-28   03:47:08     8     1   164.380   LOTEK     34   -107
2020-11-28   03:47:15     8     1   164.380   LOTEK     73   -108
2020-11-28   03:47:16     8     1   164.380   LOTEK      1   -106
2020-11-28   03:47:26     8     1   164.380   LOTEK     62   -109
2020-11-28   03:47:30     8     1   164.380   LOTEK     59   -112
2020-11-28   03:47:36     8     1   164.380   LOTEK     29   -108
2020-11-28   03:47:52     8     1   164.380   LOTEK     62   -108
2020-11-28   03:47:58     8     1   164.480   LOTEK      2   -113
2020-11-28   03:47:59     8     1   164.380   LOTEK      6   -107
2020-11-28   03:48:06     8     1   164.380   LOTEK    186   -110
2020-11-28   03:48:15     8     1   164.480   LOTEK     34   -112
2020-11-28   03:48:22     8     1   164.480   LOTEK     72   -111
2020-11-28   03:48:24     8     1   164.380   LOTEK     88   -105
2020-11-28   03:48:29     8     1   164.480   LOTEK      2   -110
2020-11-28   03:48:31     8     1   164.480   LOTEK     31   -113
2020-11-28   03:48:32     8     1   164.480   LOTEK     15   -111
2020-11-28   03:48:33     8     1   164.480   LOTEK     44   -113
2020-11-28   03:48:38     8     1   164.480   LOTEK      7   -111
2020-11-28   03:48:40     8     1   164.380   LOTEK     72   -108
2020-11-28   03:48:41     8     1   164.480   LOTEK     58   -113
2020-11-28   03:48:41     8     1   164.380   LOTEK     63   -108
2020-11-28   03:48:43     8     1   164.480   LOTEK     46   -112
2020-11-28   03:48:50     8     1   164.380   LOTEK    130   -107
2020-11-28   03:48:53     8     1   164.480   LOTEK     48   -113
2020-11-28   03:48:58     8     1   164.480   LOTEK     25    -73
2020-11-28   03:49:16     8     1   164.480   LOTEK     15   -112
2020-11-28   03:49:16     8     1   164.380   LOTEK     58   -111
2020-11-28   03:49:20     8     1   164.480   LOTEK     15   -113
2020-11-28   03:49:30     8     1   164.380   LOTEK      1   -106
2020-11-28   03:49:33     8     1   164.380   LOTEK     19   -111
2020-11-28   03:49:35     8     1   164.380   LOTEK     44   -110
2020-11-28   03:49:42     8     1   164.380   LOTEK     48   -107
2020-11-28   03:49:54     8     1   164.380   LOTEK     33   -111
2020-11-28   03:50:04     8     1   164.380   LOTEK    115   -108
2020-11-28   03:50:07     8     1   164.380   LOTEK     18   -107
2020-11-28   03:50:08     8     1   164.480   LOTEK      2   -113
2020-11-28   03:50:13     8     1   164.380   LOTEK     44   -107
2020-11-28   03:50:22     8     1   164.380   LOTEK      4   -108
2020-11-28   03:50:27     8     1   164.480   LOTEK    131   -110
2020-11-28   03:50:40     8     1   164.380   LOTEK      8   -108
2020-11-28   03:50:47     8     1   164.480   LOTEK     44   -112
2020-11-28   03:50:50     8     1   164.380   LOTEK      1   -106
2020-11-28   03:50:53     8     1   164.380   LOTEK     18   -108
2020-11-28   03:50:57     8     1   164.480   LOTEK     31   -110
2020-11-28   03:51:03     8     1   164.480   LOTEK     77   -111
2020-11-28   03:51:05     8     1   164.480   LOTEK     29   -111
2020-11-28   03:51:08     8     1   164.480   LOTEK    130   -107
2020-11-28   03:51:08     8     1   164.480   LOTEK     80   -111
2020-11-28   03:51:13     8     1   164.380   LOTEK     76   -110
2020-11-28   03:51:15     8     1   164.380   LOTEK     17   -107
2020-11-28   03:51:18     8     1   164.480   LOTEK      5   -111
2020-11-28   03:51:25     8     1   164.480   LOTEK     16   -113
2020-11-28   03:51:30     8     1   164.480   LOTEK     73   -112
2020-11-28   03:51:32     8     1   164.380   LOTEK      2   -110
2020-11-28   03:51:36     8     1   164.380   LOTEK     44   -107
2020-11-28   03:51:38     8     1   164.380   LOTEK    190   -111
2020-11-28   03:51:43     8     1   164.480   LOTEK     46   -111
2020-11-28   03:51:45     8     1   164.480   LOTEK     22   -110
2020-11-28   03:51:57     8     1   164.480   LOTEK     18   -111
2020-11-28   03:52:10     8     1   164.380   LOTEK      1   -112
2020-11-28   03:52:14     8     1   164.380   LOTEK     75   -108
2020-11-28   03:52:15     8     1   164.380   LOTEK     80   -113
2020-11-28   03:52:16     8     1   164.380   LOTEK     58   -109
2020-11-28   03:52:25     8     1   164.480   LOTEK      1   -110
2020-11-28   03:52:28     8     1   164.380   LOTEK      2   -107
2020-11-28   03:52:29     8     1   164.380   LOTEK     35   -106
2020-11-28   03:52:31     8     1   164.480   LOTEK     64   -113
2020-11-28   03:52:35     8     1   164.380   LOTEK    138   -109
2020-11-28   03:52:37     8     1   164.380   LOTEK    105   -107
2020-11-28   03:52:38     8     1   164.380   LOTEK      6   -107
2020-11-28   03:52:41     8     1   164.380   LOTEK     39   -107
2020-11-28   03:52:44     8     1   164.480   LOTEK     18   -112
2020-11-28   03:52:49     8     1   164.480   LOTEK     18   -113
2020-11-28   03:52:55     8     1   164.480   LOTEK     15   -111
2020-11-28   03:52:57     8     1   164.480   LOTEK      1   -112
2020-11-28   03:53:00     8     1   164.380   LOTEK     89   -110
2020-11-28   03:53:05     8     1   164.380   LOTEK    101   -106
2020-11-28   03:53:13     8     1   164.380   LOTEK     72   -111
2020-11-28   03:53:16     8     1   164.480   LOTEK     72   -110
2020-11-28   03:53:19     8     1   164.380   LOTEK     18   -105
2020-11-28   03:53:20     8     1   164.480   LOTEK      6   -113
2020-11-28   03:53:21     8     1   164.380   LOTEK     15   -107
2020-11-28   03:53:25     8     1   164.380   LOTEK      2   -108
2020-11-28   03:53:30     8     1   164.380   LOTEK      3   -107
2020-11-28   03:53:41     8     1   164.480   LOTEK     15   -112
2020-11-28   03:53:45     8     1   164.380   LOTEK     47   -110
2020-11-28   03:53:48     8     1   164.480   LOTEK     33   -110
2020-11-28   03:53:50     8     1   164.480   LOTEK    146   -111
2020-11-28   03:53:57     8     1   164.380   LOTEK     15   -111
2020-11-28   03:53:58     8     1   164.480   LOTEK     25    -73
2020-11-28   03:53:59     8     1   164.480   LOTEK     64   -113
2020-11-28   03:54:00     8     1   164.380   LOTEK     33   -110
2020-11-28   03:54:02     8     1   164.380   LOTEK      2   -110
2020-11-28   03:54:03     8     1   164.480   LOTEK      6   -113
2020-11-28   03:54:12     8     1   164.380   LOTEK     35   -108
2020-11-28   03:54:15     8     1   164.480   LOTEK     46   -110
2020-11-28   03:54:17     8     1   164.380   LOTEK     34   -109
2020-11-28   03:54:25     8     1   164.480   LOTEK     44   -112
2020-11-28   03:54:27     8     1   164.380   LOTEK     15   -107
2020-11-28   03:54:27     8     1   164.380   LOTEK     96   -109
2020-11-28   03:54:28     8     1   164.380   LOTEK     48   -108
2020-11-28   03:54:29     8     1   164.480   LOTEK      6   -112
2020-11-28   03:54:34     8     1   164.480   LOTEK      1   -113
2020-11-28   03:54:51     8     1   164.380   LOTEK     29   -111
2020-11-28   03:54:52     8     1   164.380   LOTEK     18   -109
2020-11-28   03:54:53     8     1   164.480   LOTEK     64   -113
2020-11-28   03:54:56     8     1   164.380   LOTEK    174   -109
2020-11-28   03:54:59     8     1   164.480   LOTEK     46   -111
2020-11-28   03:55:04     8     1   164.480   LOTEK      1   -113
2020-11-28   03:55:34     8     1   164.380   LOTEK    150   -111
2020-11-28   03:55:35     8     1   164.480   LOTEK      6   -112
2020-11-28   03:55:36     8     1   164.480   LOTEK     24   -111
2020-11-28   03:55:39     8     1   164.380   LOTEK     61   -106
2020-11-28   03:55:44     8     1   164.380   LOTEK     46   -109
2020-11-28   03:55:46     8     1   164.380   LOTEK     87   -110
2020-11-28   03:55:47     8     1   164.480   LOTEK     61   -110
2020-11-28   03:55:53     8     1   164.480   LOTEK     45   -111
2020-11-28   03:55:57     8     1   164.480   LOTEK      6   -113
2020-11-28   03:56:01     8     1   164.380   LOTEK     29   -108
2020-11-28   03:56:07     8     1   164.480   LOTEK     59   -110
2020-11-28   03:56:11     8     1   164.480   LOTEK    147   -110
2020-11-28   03:56:12     8     1   164.380   LOTEK      2   -107
2020-11-28   03:56:16     8     1   164.380   LOTEK    121   -108
2020-11-28   03:56:18     8     1   164.380   LOTEK     64   -107
2020-11-28   03:56:22     8     1   164.480   LOTEK     73   -112
2020-11-28   03:56:31     8     1   164.380   LOTEK     78   -108
2020-11-28   03:56:37     8     1   164.480   LOTEK     18   -108
2020-11-28   03:56:38     8     1   164.380   LOTEK    121   -106
2020-11-28   03:56:38     8     1   164.380   LOTEK    147   -109
2020-11-28   03:56:42     8     1   164.380   LOTEK     62   -111
2020-11-28   03:56:45     8     1   164.480   LOTEK     89   -111
2020-11-28   03:56:47     8     1   164.480   LOTEK     22   -112
2020-11-28   03:56:48     8     1   164.380   LOTEK      8   -108
2020-11-28   03:56:49     8     1   164.380   LOTEK     44   -109
2020-11-28   03:56:49     8     1   164.380   LOTEK     52   -112
2020-11-28   03:56:52     8     1   164.480   LOTEK     15   -112
2020-11-28   03:56:57     8     1   164.380   LOTEK     44   -108
2020-11-28   03:56:58     8     1   164.480   LOTEK     22   -112
2020-11-28   03:57:00     8     1   164.380   LOTEK     18   -109
2020-11-28   03:57:08     8     1   164.480   LOTEK     58   -113
2020-11-28   03:57:12     8     1   164.480   LOTEK     58   -113
2020-11-28   03:57:17     8     1   164.380   LOTEK    152   -110
2020-11-28   03:57:30     8     1   164.380   LOTEK     46   -108
2020-11-28   03:58:03     8     1   164.380   LOTEK     73   -106
2020-11-28   03:58:04     8     1   164.380   LOTEK    156   -107
2020-11-28   03:58:06     8     1   164.480   LOTEK     89   -111
2020-11-28   03:58:08     8     1   164.380   LOTEK     44   -105
2020-11-28   03:58:08     8     1   164.380   LOTEK     10   -110
2020-11-28   03:58:13     8     1   164.380   LOTEK     17   -108
2020-11-28   03:58:22     8     1   164.480   LOTEK      1   -109
2020-11-28   03:58:36     8     1   164.380   LOTEK     64   -108
2020-11-28   03:58:39     8     1   164.380   LOTEK     75   -109
2020-11-28   03:58:39     8     1   164.480   LOTEK      2   -112
2020-11-28   03:58:41     8     1   164.380   LOTEK     29   -106
2020-11-28   03:58:45     8     1   164.380   LOTEK     29   -108
2020-11-28   03:58:45     8     1   164.380   LOTEK     86   -107
2020-11-28   03:58:46     8     1   164.480   LOTEK    115   -109
2020-11-28   03:58:52     8     1   164.380   LOTEK     90   -111
2020-11-28   03:58:56     8     1   164.480   LOTEK     31   -113
2020-11-28   03:58:58     8     1   164.480   LOTEK     25    -73
2020-11-28   03:58:59     8     1   164.480   LOTEK     73   -111
2020-11-28   03:59:02     8     1   164.380   LOTEK    131   -108
2020-11-28   03:59:03     8     1   164.380   LOTEK      6   -107
2020-11-28   03:59:10     8     1   164.480   LOTEK    101   -111
2020-11-28   03:59:17     8     1   164.380   LOTEK      3   -109
2020-11-28   03:59:20     8     1   164.480   LOTEK     59   -111
2020-11-28   03:59:28     8     1   164.480   LOTEK      1   -113
2020-11-28   03:59:41     8     1   164.380   LOTEK     65   -113
2020-11-28   03:59:43     8     1   164.480   LOTEK     18   -110
2020-11-28   03:59:44     8     1   164.380   LOTEK     62   -108
2020-11-28   03:59:45     8     1   164.380   LOTEK      2   -106
2020-11-28   03:59:45     8     1   164.380   LOTEK      1   -107
2020-11-28   03:59:48     8     1   164.480   LOTEK    188   -110
2020-11-28   03:59:48     8     1   164.480   LOTEK     46   -111
2020-11-28   03:59:57     8     1   164.380   LOTEK      4   -107
2020-11-28   03:59:57     8     1   164.380   LOTEK     59   -107
2020-11-28   04:00:01     8     1   164.480   LOTEK     89   -111
2020-11-28   04:00:05     8     1   164.480   LOTEK     74   -110
2020-11-28   04:00:05     8     1   164.380   LOTEK     22   -109
2020-11-28   04:00:07     8     1   164.480   LOTEK      1   -111
2020-11-28   04:00:12     8     1   164.380   LOTEK      2   -108
2020-11-28   04:00:17     8     1   164.380   LOTEK    116   -112
2020-11-28   04:00:20     8     1   164.380   LOTEK     74   -108
2020-11-28   04:00:23     8     1   164.480   LOTEK      1   -110
2020-11-28   04:00:24     8     1   164.480   LOTEK     31   -112
2020-11-28   04:00:24     8     1   164.380   LOTEK     46   -109
2020-11-28   04:00:25     8     1   164.380   LOTEK     47   -109
2020-11-28   04:00:26     8     1   164.380   LOTEK      8   -108
2020-11-28   04:00:26     8     1   164.480   LOTEK    102   -113
2020-11-28   04:00:39     8     1   164.380   LOTEK     18   -109
2020-11-28   04:00:42     8     1   164.480   LOTEK     44   -113
2020-11-28   04:00:43     8     1   164.480   LOTEK      1   -112
2020-11-28   04:00:49     8     1   164.380   LOTEK     86   -107
2020-11-28   04:00:50     8     1   164.480   LOTEK     31   -112
2020-11-28   04:00:54     8     1   164.380   LOTEK    110   -108
2020-11-28   04:00:55     8     1   164.380   LOTEK     34   -106
2020-11-28   04:00:55     8     1   164.380   LOTEK      1   -108
2020-11-28   04:00:56     8     1   164.480   LOTEK     44   -111
2020-11-28   04:01:12     8     1   164.380   LOTEK    133   -110
2020-11-28   04:01:12     8     1   164.380   LOTEK     44   -108
2020-11-28   04:01:15     8     1   164.380   LOTEK     38   -106
2020-11-28   04:01:18     8     1   164.380   LOTEK     33   -110
2020-11-28   04:01:23     8     1   164.380   LOTEK      2   -105
2020-11-28   04:01:30     8     1   164.480   LOTEK     46   -110
2020-11-28   04:01:34     8     1   164.380   LOTEK     18   -106
2020-11-28   04:01:41     8     1   164.380   LOTEK     45   -106
2020-11-28   04:01:54     8     1   164.380   LOTEK      3   -107
2020-11-28   04:01:57     8     1   164.480   LOTEK     64   -111
2020-11-28   04:02:05     8     1   164.380   LOTEK     59   -110
2020-11-28   04:02:09     8     1   164.380   LOTEK    189   -111
2020-11-28   04:02:13     8     1   164.380   LOTEK    135   -107
2020-11-28   04:02:14     8     1   164.380   LOTEK     33   -108
2020-11-28   04:02:18     8     1   164.380   LOTEK     16   -106
2020-11-28   04:02:20     8     1   164.480   LOTEK      2   -113
2020-11-28   04:02:22     8     1   164.480   LOTEK      8   -113
2020-11-28   04:02:24     8     1   164.480   LOTEK      3   -111
2020-11-28   04:02:29     8     1   164.480   LOTEK      1   -111
2020-11-28   04:02:33     8     1   164.380   LOTEK     58   -107
2020-11-28   04:02:42     8     1   164.480   LOTEK     21   -112
2020-11-28   04:02:46     8     1   164.380   LOTEK     73   -108
2020-11-28   04:02:50     8     1   164.380   LOTEK     46   -106
2020-11-28   04:03:16     8     1   164.480   LOTEK    110   -113
2020-11-28   04:03:18     8     1   164.380   LOTEK     73   -111
2020-11-28   04:03:22     8     1   164.380   LOTEK    101   -109
2020-11-28   04:03:22     8     1   164.380   LOTEK    101   -107
2020-11-28   04:03:23     8     1   164.480   LOTEK     63   -112
2020-11-28   04:03:32     8     1   164.480   LOTEK      1   -112
2020-11-28   04:03:41     8     1   164.380   LOTEK     44   -110
2020-11-28   04:03:46     8     1   164.380   LOTEK    169   -107
2020-11-28   04:03:47     8     1   164.380   LOTEK     44   -109
2020-11-28   04:03:48     8     1   164.480   LOTEK     44   -112
2020-11-28   04:03:51     8     1   164.380   LOTEK      1   -109
2020-11-28   04:03:53     8     1   164.480   LOTEK     58   -112
2020-11-28   04:03:56     8     1   164.380   LOTEK    143   -111
2020-11-28   04:03:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:03:58     8     1   164.480   LOTEK     15   -113
2020-11-28   04:04:02     8     1   164.380   LOTEK     34   -107
2020-11-28   04:04:08     8     1   164.380   LOTEK     73   -111
2020-11-28   04:04:12     8     1   164.380   LOTEK     85   -111
2020-11-28   04:04:15     8     1   164.480   LOTEK      6   -111
2020-11-28   04:04:15     8     1   164.480   LOTEK      1   -112
2020-11-28   04:04:17     8     1   164.480   LOTEK      8   -110
2020-11-28   04:04:17     8     1   164.380   LOTEK     46   -110
2020-11-28   04:04:21     8     1   164.480   LOTEK     80   -113
2020-11-28   04:04:21     8     1   164.380   LOTEK      3   -111
2020-11-28   04:04:25     8     1   164.380   LOTEK      2   -107
2020-11-28   04:04:33     8     1   164.380   LOTEK     87   -109
2020-11-28   04:04:35     8     1   164.380   LOTEK     18   -108
2020-11-28   04:04:36     8     1   164.480   LOTEK     33   -111
2020-11-28   04:04:38     8     1   164.380   LOTEK      2   -109
2020-11-28   04:04:42     8     1   164.380   LOTEK    118   -106
2020-11-28   04:04:42     8     1   164.380   LOTEK      1   -108
2020-11-28   04:04:48     8     1   164.380   LOTEK     45   -108
2020-11-28   04:04:49     8     1   164.380   LOTEK      2   -109
2020-11-28   04:04:59     8     1   164.480   LOTEK     15   -113
2020-11-28   04:05:07     8     1   164.480   LOTEK     58   -110
2020-11-28   04:05:10     8     1   164.480   LOTEK      1   -113
2020-11-28   04:05:14     8     1   164.380   LOTEK      2   -107
2020-11-28   04:05:15     8     1   164.380   LOTEK     46   -110
2020-11-28   04:05:23     8     1   164.480   LOTEK     15   -110
2020-11-28   04:05:23     8     1   164.480   LOTEK     15   -111
2020-11-28   04:05:28     8     1   164.380   LOTEK     33   -107
2020-11-28   04:05:30     8     1   164.480   LOTEK     52   -113
2020-11-28   04:05:34     8     1   164.380   LOTEK     86   -107
2020-11-28   04:05:36     8     1   164.380   LOTEK     45   -106
2020-11-28   04:05:39     8     1   164.380   LOTEK      1   -108
2020-11-28   04:05:44     8     1   164.380   LOTEK     15   -108
2020-11-28   04:05:46     8     1   164.480   LOTEK     18   -113
2020-11-28   04:05:49     8     1   164.380   LOTEK    114   -106
2020-11-28   04:05:54     8     1   164.380   LOTEK      8   -109
2020-11-28   04:06:05     8     1   164.380   LOTEK      2   -110
2020-11-28   04:06:12     8     1   164.380   LOTEK      2   -110
2020-11-28   04:06:20     8     1   164.380   LOTEK     16   -106
2020-11-28   04:06:25     8     1   164.480   LOTEK      3   -113
2020-11-28   04:06:27     8     1   164.380   LOTEK     18   -107
2020-11-28   04:06:28     8     1   164.480   LOTEK     80   -113
2020-11-28   04:06:29     8     1   164.380   LOTEK     33   -110
2020-11-28   04:06:32     8     1   164.380   LOTEK    116   -108
2020-11-28   04:06:45     8     1   164.380   LOTEK     73   -112
2020-11-28   04:06:46     8     1   164.380   LOTEK     33   -111
2020-11-28   04:06:51     8     1   164.480   LOTEK     47   -109
2020-11-28   04:06:56     8     1   164.480   LOTEK      1   -109
2020-11-28   04:06:59     8     1   164.480   LOTEK     12   -111
2020-11-28   04:07:02     8     1   164.380   LOTEK     15   -108
2020-11-28   04:07:10     8     1   164.480   LOTEK      1   -113
2020-11-28   04:07:11     8     1   164.380   LOTEK     15   -107
2020-11-28   04:07:12     8     1   164.380   LOTEK      1   -108
2020-11-28   04:07:16     8     1   164.480   LOTEK      3   -111
2020-11-28   04:07:19     8     1   164.380   LOTEK     92   -108
2020-11-28   04:07:21     8     1   164.480   LOTEK     73   -113
2020-11-28   04:07:26     8     1   164.480   LOTEK      1   -111
2020-11-28   04:07:27     8     1   164.480   LOTEK      2   -111
2020-11-28   04:07:31     8     1   164.380   LOTEK     63   -110
2020-11-28   04:07:42     8     1   164.480   LOTEK      4   -112
2020-11-28   04:07:43     8     1   164.380   LOTEK      8   -106
2020-11-28   04:07:48     8     1   164.480   LOTEK     63   -110
2020-11-28   04:07:50     8     1   164.380   LOTEK     64   -108
2020-11-28   04:07:55     8     1   164.380   LOTEK     46   -109
2020-11-28   04:07:56     8     1   164.480   LOTEK     44   -111
2020-11-28   04:08:00     8     1   164.480   LOTEK     44   -110
2020-11-28   04:08:04     8     1   164.480   LOTEK     64   -109
2020-11-28   04:08:08     8     1   164.380   LOTEK     73   -108
2020-11-28   04:08:14     8     1   164.480   LOTEK     44   -111
2020-11-28   04:08:16     8     1   164.380   LOTEK     29   -109
2020-11-28   04:08:19     8     1   164.380   LOTEK    161   -108
2020-11-28   04:08:21     8     1   164.380   LOTEK    119   -109
2020-11-28   04:08:29     8     1   164.380   LOTEK    124   -108
2020-11-28   04:08:34     8     1   164.380   LOTEK    121   -108
2020-11-28   04:08:35     8     1   164.480   LOTEK     46   -112
2020-11-28   04:08:40     8     1   164.480   LOTEK     62   -112
2020-11-28   04:08:44     8     1   164.380   LOTEK     89   -109
2020-11-28   04:08:45     8     1   164.380   LOTEK     73   -110
2020-11-28   04:08:49     8     1   164.480   LOTEK     59   -111
2020-11-28   04:08:50     8     1   164.380   LOTEK     18   -106
2020-11-28   04:08:52     8     1   164.380   LOTEK     92   -112
2020-11-28   04:08:52     8     1   164.380   LOTEK      3   -108
2020-11-28   04:08:54     8     1   164.380   LOTEK     73   -106
2020-11-28   04:08:54     8     1   164.480   LOTEK      2   -110
2020-11-28   04:08:58     8     1   164.480   LOTEK     25    -72
2020-11-28   04:09:00     8     1   164.480   LOTEK     62   -110
2020-11-28   04:09:06     8     1   164.380   LOTEK    133   -109
2020-11-28   04:09:08     8     1   164.380   LOTEK     58   -109
2020-11-28   04:09:17     8     1   164.480   LOTEK      2   -112
2020-11-28   04:09:20     8     1   164.380   LOTEK     31   -107
2020-11-28   04:09:22     8     1   164.380   LOTEK      2   -109
2020-11-28   04:09:25     8     1   164.380   LOTEK     18   -107
2020-11-28   04:09:26     8     1   164.380   LOTEK     44   -109
2020-11-28   04:09:28     8     1   164.380   LOTEK     44   -108
2020-11-28   04:09:30     8     1   164.380   LOTEK     26   -106
2020-11-28   04:09:32     8     1   164.380   LOTEK      2   -109
2020-11-28   04:09:35     8     1   164.380   LOTEK    118   -108
2020-11-28   04:09:38     8     1   164.480   LOTEK     88   -111
2020-11-28   04:09:40     8     1   164.380   LOTEK    152   -109
2020-11-28   04:09:45     8     1   164.480   LOTEK      2   -113
2020-11-28   04:09:46     8     1   164.480   LOTEK     73   -113
2020-11-28   04:09:47     8     1   164.380   LOTEK     44   -109
2020-11-28   04:09:55     8     1   164.480   LOTEK     44   -112
2020-11-28   04:10:00     8     1   164.480   LOTEK     15   -112
2020-11-28   04:10:04     8     1   164.380   LOTEK      6   -105
2020-11-28   04:10:14     8     1   164.380   LOTEK     29   -112
2020-11-28   04:10:19     8     1   164.480   LOTEK     46   -113
2020-11-28   04:10:21     8     1   164.380   LOTEK     33   -110
2020-11-28   04:10:27     8     1   164.380   LOTEK      1   -109
2020-11-28   04:10:27     8     1   164.380   LOTEK     15   -108
2020-11-28   04:10:27     8     1   164.480   LOTEK     86   -112
2020-11-28   04:10:28     8     1   164.480   LOTEK     47   -111
2020-11-28   04:10:39     8     1   164.380   LOTEK     54   -107
2020-11-28   04:10:44     8     1   164.480   LOTEK      1   -109
2020-11-28   04:10:46     8     1   164.480   LOTEK      2   -113
2020-11-28   04:10:48     8     1   164.480   LOTEK      1   -112
2020-11-28   04:10:57     8     1   164.380   LOTEK     15   -110
2020-11-28   04:10:58     8     1   164.480   LOTEK     15   -110
2020-11-28   04:11:04     8     1   164.380   LOTEK      2   -109
2020-11-28   04:11:04     8     1   164.380   LOTEK     44   -109
2020-11-28   04:11:05     8     1   164.380   LOTEK     21   -106
2020-11-28   04:11:05     8     1   164.480   LOTEK      2   -112
2020-11-28   04:11:11     8     1   164.480   LOTEK      1   -113
2020-11-28   04:11:14     8     1   164.380   LOTEK      9   -109
2020-11-28   04:11:21     8     1   164.480   LOTEK    171   -110
2020-11-28   04:11:22     8     1   164.480   LOTEK     78   -109
2020-11-28   04:11:26     8     1   164.380   LOTEK     47   -113
2020-11-28   04:11:28     8     1   164.480   LOTEK     18   -112
2020-11-28   04:11:31     8     1   164.380   LOTEK     61   -106
2020-11-28   04:11:42     8     1   164.480   LOTEK     46   -113
2020-11-28   04:12:11     8     1   164.480   LOTEK      2   -111
2020-11-28   04:12:14     8     1   164.380   LOTEK     17   -109
2020-11-28   04:12:19     8     1   164.480   LOTEK     44   -113
2020-11-28   04:12:25     8     1   164.480   LOTEK      2   -113
2020-11-28   04:12:33     8     1   164.380   LOTEK     94   -108
2020-11-28   04:12:36     8     1   164.380   LOTEK     64   -108
2020-11-28   04:12:38     8     1   164.380   LOTEK      3   -107
2020-11-28   04:12:41     8     1   164.480   LOTEK     44   -109
2020-11-28   04:12:45     8     1   164.480   LOTEK     46   -111
2020-11-28   04:12:52     8     1   164.380   LOTEK     16   -105
2020-11-28   04:12:54     8     1   164.380   LOTEK      1   -106
2020-11-28   04:13:18     8     1   164.480   LOTEK    103   -111
2020-11-28   04:13:20     8     1   164.380   LOTEK     22   -109
2020-11-28   04:13:29     8     1   164.480   LOTEK     90   -113
2020-11-28   04:13:29     8     1   164.380   LOTEK     64   -107
2020-11-28   04:13:35     8     1   164.380   LOTEK     34   -107
2020-11-28   04:13:35     8     1   164.380   LOTEK     18   -112
2020-11-28   04:13:36     8     1   164.380   LOTEK      6   -111
2020-11-28   04:13:39     8     1   164.480   LOTEK     48   -113
2020-11-28   04:13:50     8     1   164.480   LOTEK      3   -111
2020-11-28   04:13:51     8     1   164.380   LOTEK      6   -108
2020-11-28   04:13:53     8     1   164.380   LOTEK      3   -110
2020-11-28   04:13:57     8     1   164.480   LOTEK     80   -112
2020-11-28   04:13:58     8     1   164.480   LOTEK     25    -72
2020-11-28   04:14:08     8     1   164.480   LOTEK      1   -111
2020-11-28   04:14:11     8     1   164.480   LOTEK     62   -112
2020-11-28   04:14:12     8     1   164.380   LOTEK     33   -110
2020-11-28   04:14:12     8     1   164.480   LOTEK     18   -111
2020-11-28   04:14:16     8     1   164.380   LOTEK     52   -106
2020-11-28   04:14:16     8     1   164.480   LOTEK    116   -110
2020-11-28   04:14:23     8     1   164.380   LOTEK      2   -109
2020-11-28   04:14:32     8     1   164.380   LOTEK      8   -111
2020-11-28   04:14:37     8     1   164.480   LOTEK      2   -111
2020-11-28   04:14:44     8     1   164.480   LOTEK     31   -111
2020-11-28   04:14:45     8     1   164.380   LOTEK     19   -110
2020-11-28   04:14:49     8     1   164.480   LOTEK      2   -111
2020-11-28   04:14:51     8     1   164.480   LOTEK      3   -112
2020-11-28   04:14:57     8     1   164.380   LOTEK    148   -110
2020-11-28   04:14:58     8     1   164.380   LOTEK     15   -109
2020-11-28   04:14:59     8     1   164.380   LOTEK     44   -109
2020-11-28   04:15:07     8     1   164.380   LOTEK     18   -107
2020-11-28   04:15:14     8     1   164.480   LOTEK     16   -112
2020-11-28   04:15:35     8     1   164.480   LOTEK     44   -112
2020-11-28   04:15:35     8     1   164.380   LOTEK     31   -108
2020-11-28   04:15:39     8     1   164.480   LOTEK    173   -113
2020-11-28   04:15:50     8     1   164.480   LOTEK      2   -113
2020-11-28   04:15:52     8     1   164.480   LOTEK     46   -113
2020-11-28   04:15:57     8     1   164.380   LOTEK    159   -106
2020-11-28   04:15:59     8     1   164.380   LOTEK     24   -111
2020-11-28   04:16:07     8     1   164.480   LOTEK      1   -109
2020-11-28   04:16:10     8     1   164.380   LOTEK    110   -108
2020-11-28   04:16:12     8     1   164.480   LOTEK     44   -110
2020-11-28   04:16:13     8     1   164.480   LOTEK     44   -110
2020-11-28   04:16:19     8     1   164.380   LOTEK    121   -107
2020-11-28   04:16:28     8     1   164.380   LOTEK     29   -108
2020-11-28   04:16:32     8     1   164.380   LOTEK     44   -110
2020-11-28   04:16:35     8     1   164.480   LOTEK     18   -110
2020-11-28   04:16:36     8     1   164.480   LOTEK      2   -113
2020-11-28   04:16:37     8     1   164.380   LOTEK     15   -107
2020-11-28   04:16:37     8     1   164.380   LOTEK      1   -106
2020-11-28   04:16:41     8     1   164.380   LOTEK     53   -109
2020-11-28   04:16:42     8     1   164.380   LOTEK     15   -109
2020-11-28   04:16:44     8     1   164.480   LOTEK     30   -112
2020-11-28   04:16:49     8     1   164.380   LOTEK     64   -108
2020-11-28   04:16:50     8     1   164.480   LOTEK     62   -110
2020-11-28   04:16:51     8     1   164.380   LOTEK      2   -109
2020-11-28   04:16:51     8     1   164.480   LOTEK     62   -112
2020-11-28   04:16:56     8     1   164.380   LOTEK     47   -107
2020-11-28   04:17:00     8     1   164.380   LOTEK     92   -107
2020-11-28   04:17:00     8     1   164.480   LOTEK     44   -111
2020-11-28   04:17:00     8     1   164.380   LOTEK     52   -108
2020-11-28   04:17:06     8     1   164.380   LOTEK      4   -109
2020-11-28   04:17:07     8     1   164.380   LOTEK     44   -107
2020-11-28   04:17:09     8     1   164.380   LOTEK      2   -108
2020-11-28   04:17:11     8     1   164.480   LOTEK     48   -111
2020-11-28   04:17:14     8     1   164.380   LOTEK    133   -109
2020-11-28   04:17:15     8     1   164.380   LOTEK      2   -111
2020-11-28   04:17:18     8     1   164.480   LOTEK      1   -112
2020-11-28   04:17:20     8     1   164.480   LOTEK    116   -112
2020-11-28   04:17:20     8     1   164.380   LOTEK     46   -110
2020-11-28   04:17:23     8     1   164.380   LOTEK     80   -108
2020-11-28   04:17:27     8     1   164.380   LOTEK     20   -107
2020-11-28   04:17:27     8     1   164.380   LOTEK     24   -109
2020-11-28   04:17:34     8     1   164.480   LOTEK     86   -112
2020-11-28   04:17:37     8     1   164.380   LOTEK    118   -110
2020-11-28   04:17:38     8     1   164.480   LOTEK      2   -110
2020-11-28   04:17:42     8     1   164.480   LOTEK      2   -110
2020-11-28   04:17:47     8     1   164.380   LOTEK      4   -108
2020-11-28   04:17:52     8     1   164.480   LOTEK      2   -112
2020-11-28   04:17:55     8     1   164.380   LOTEK    116   -110
2020-11-28   04:17:55     8     1   164.380   LOTEK      1   -108
2020-11-28   04:18:07     8     1   164.380   LOTEK      3   -109
2020-11-28   04:18:17     8     1   164.480   LOTEK     31   -113
2020-11-28   04:18:22     8     1   164.380   LOTEK     58   -108
2020-11-28   04:18:24     8     1   164.480   LOTEK     92   -111
2020-11-28   04:18:28     8     1   164.380   LOTEK     74   -109
2020-11-28   04:18:32     8     1   164.480   LOTEK     15   -113
2020-11-28   04:18:43     8     1   164.380   LOTEK     16   -109
2020-11-28   04:18:45     8     1   164.480   LOTEK     18   -110
2020-11-28   04:18:56     8     1   164.380   LOTEK      4   -106
2020-11-28   04:18:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:18:58     8     1   164.480   LOTEK     75   -109
2020-11-28   04:19:03     8     1   164.380   LOTEK     61   -106
2020-11-28   04:19:04     8     1   164.380   LOTEK     63   -109
2020-11-28   04:19:06     8     1   164.480   LOTEK     46   -113
2020-11-28   04:19:06     8     1   164.380   LOTEK     64   -108
2020-11-28   04:19:09     8     1   164.480   LOTEK     58   -112
2020-11-28   04:19:22     8     1   164.380   LOTEK     33   -110
2020-11-28   04:19:27     8     1   164.480   LOTEK     62   -113
2020-11-28   04:19:29     8     1   164.480   LOTEK     47   -111
2020-11-28   04:19:34     8     1   164.380   LOTEK      1   -107
2020-11-28   04:19:34     8     1   164.380   LOTEK     33   -109
2020-11-28   04:19:35     8     1   164.380   LOTEK     15   -107
2020-11-28   04:19:40     8     1   164.380   LOTEK     22   -110
2020-11-28   04:19:43     8     1   164.480   LOTEK     51   -112
2020-11-28   04:19:44     8     1   164.480   LOTEK      2   -113
2020-11-28   04:19:48     8     1   164.380   LOTEK      2   -106
2020-11-28   04:19:56     8     1   164.480   LOTEK     86   -111
2020-11-28   04:20:00     8     1   164.480   LOTEK      1   -112
2020-11-28   04:20:01     8     1   164.380   LOTEK      1   -109
2020-11-28   04:20:03     8     1   164.480   LOTEK      1   -113
2020-11-28   04:20:07     8     1   164.380   LOTEK    130   -108
2020-11-28   04:20:11     8     1   164.380   LOTEK     31   -111
2020-11-28   04:20:14     8     1   164.380   LOTEK     74   -106
2020-11-28   04:20:21     8     1   164.480   LOTEK     16   -113
2020-11-28   04:20:22     8     1   164.380   LOTEK     31   -106
2020-11-28   04:20:22     8     1   164.380   LOTEK     18   -110
2020-11-28   04:20:25     8     1   164.480   LOTEK     47   -112
2020-11-28   04:20:25     8     1   164.480   LOTEK    120   -113
2020-11-28   04:20:27     8     1   164.480   LOTEK    150   -112
2020-11-28   04:20:32     8     1   164.480   LOTEK     80   -112
2020-11-28   04:20:38     8     1   164.380   LOTEK     60   -107
2020-11-28   04:20:40     8     1   164.380   LOTEK     87   -111
2020-11-28   04:20:44     8     1   164.380   LOTEK     67   -110
2020-11-28   04:21:00     8     1   164.480   LOTEK      2   -113
2020-11-28   04:21:03     8     1   164.480   LOTEK     64   -111
2020-11-28   04:21:12     8     1   164.380   LOTEK     34   -108
2020-11-28   04:21:17     8     1   164.480   LOTEK     23   -111
2020-11-28   04:21:21     8     1   164.380   LOTEK      1   -108
2020-11-28   04:21:22     8     1   164.480   LOTEK     35   -111
2020-11-28   04:21:24     8     1   164.480   LOTEK     33   -112
2020-11-28   04:21:27     8     1   164.480   LOTEK    144   -111
2020-11-28   04:21:28     8     1   164.480   LOTEK    114   -113
2020-11-28   04:21:28     8     1   164.380   LOTEK     31   -108
2020-11-28   04:21:29     8     1   164.480   LOTEK      1   -111
2020-11-28   04:21:32     8     1   164.380   LOTEK     46   -113
2020-11-28   04:21:49     8     1   164.380   LOTEK      2   -110
2020-11-28   04:21:50     8     1   164.480   LOTEK     18   -112
2020-11-28   04:21:51     8     1   164.380   LOTEK     34   -109
2020-11-28   04:21:53     8     1   164.480   LOTEK     46   -112
2020-11-28   04:22:03     8     1   164.380   LOTEK      1   -106
2020-11-28   04:22:07     8     1   164.380   LOTEK     47   -111
2020-11-28   04:22:11     8     1   164.380   LOTEK     47   -108
2020-11-28   04:22:12     8     1   164.480   LOTEK    157   -113
2020-11-28   04:22:14     8     1   164.380   LOTEK     34   -109
2020-11-28   04:22:17     8     1   164.480   LOTEK      6   -112
2020-11-28   04:22:27     8     1   164.380   LOTEK     18   -109
2020-11-28   04:22:39     8     1   164.480   LOTEK     44   -111
2020-11-28   04:22:40     8     1   164.480   LOTEK     58   -113
2020-11-28   04:22:43     8     1   164.480   LOTEK     46   -113
2020-11-28   04:22:43     8     1   164.380   LOTEK     46   -107
2020-11-28   04:22:46     8     1   164.380   LOTEK     78   -110
2020-11-28   04:22:47     8     1   164.480   LOTEK     31   -110
2020-11-28   04:22:47     8     1   164.480   LOTEK     44   -113
2020-11-28   04:22:51     8     1   164.480   LOTEK     29   -112
2020-11-28   04:22:52     8     1   164.480   LOTEK     44   -111
2020-11-28   04:22:55     8     1   164.480   LOTEK     49   -110
2020-11-28   04:22:56     8     1   164.380   LOTEK      5   -104
2020-11-28   04:23:08     8     1   164.480   LOTEK     18   -111
2020-11-28   04:23:09     8     1   164.380   LOTEK     48   -110
2020-11-28   04:23:10     8     1   164.380   LOTEK    148   -112
2020-11-28   04:23:18     8     1   164.480   LOTEK      3   -111
2020-11-28   04:23:18     8     1   164.480   LOTEK     15   -112
2020-11-28   04:23:26     8     1   164.380   LOTEK     15   -106
2020-11-28   04:23:28     8     1   164.480   LOTEK      1   -110
2020-11-28   04:23:32     8     1   164.480   LOTEK    110   -112
2020-11-28   04:23:38     8     1   164.380   LOTEK     77   -106
2020-11-28   04:23:48     8     1   164.380   LOTEK      6   -111
2020-11-28   04:23:48     8     1   164.480   LOTEK     46   -111
2020-11-28   04:23:57     8     1   164.380   LOTEK      3   -107
2020-11-28   04:23:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:24:00     8     1   164.380   LOTEK     18   -109
2020-11-28   04:24:04     8     1   164.380   LOTEK     73   -109
2020-11-28   04:24:05     8     1   164.480   LOTEK     22   -112
2020-11-28   04:24:07     8     1   164.480   LOTEK      1   -110
2020-11-28   04:24:08     8     1   164.380   LOTEK     46   -108
2020-11-28   04:24:10     8     1   164.480   LOTEK     46   -110
2020-11-28   04:24:12     8     1   164.480   LOTEK     90   -109
2020-11-28   04:24:20     8     1   164.480   LOTEK    104   -111
2020-11-28   04:24:25     8     1   164.480   LOTEK     18   -110
2020-11-28   04:24:29     8     1   164.480   LOTEK     15   -110
2020-11-28   04:24:40     8     1   164.380   LOTEK     17   -109
2020-11-28   04:24:41     8     1   164.380   LOTEK     44   -109
2020-11-28   04:24:42     8     1   164.380   LOTEK      3   -107
2020-11-28   04:24:42     8     1   164.480   LOTEK     46   -112
2020-11-28   04:24:43     8     1   164.380   LOTEK      8   -107
2020-11-28   04:24:49     8     1   164.380   LOTEK     89   -106
2020-11-28   04:24:50     8     1   164.480   LOTEK    101   -113
2020-11-28   04:24:50     8     1   164.380   LOTEK    101   -109
2020-11-28   04:24:51     8     1   164.480   LOTEK    190   -113
2020-11-28   04:24:52     8     1   164.380   LOTEK     62   -108
2020-11-28   04:25:00     8     1   164.480   LOTEK     86   -111
2020-11-28   04:25:10     8     1   164.380   LOTEK     52   -108
2020-11-28   04:25:15     8     1   164.380   LOTEK      4   -110
2020-11-28   04:25:25     8     1   164.480   LOTEK     73   -113
2020-11-28   04:25:28     8     1   164.480   LOTEK     73   -110
2020-11-28   04:25:28     8     1   164.380   LOTEK    147   -107
2020-11-28   04:25:34     8     1   164.480   LOTEK      2   -109
2020-11-28   04:25:51     8     1   164.480   LOTEK      2   -112
2020-11-28   04:25:51     8     1   164.480   LOTEK      6   -113
2020-11-28   04:25:52     8     1   164.480   LOTEK     46   -112
2020-11-28   04:25:52     8     1   164.480   LOTEK     29   -111
2020-11-28   04:26:00     8     1   164.380   LOTEK     34   -109
2020-11-28   04:26:02     8     1   164.480   LOTEK     53   -110
2020-11-28   04:26:05     8     1   164.380   LOTEK    121   -110
2020-11-28   04:26:07     8     1   164.480   LOTEK     65   -113
2020-11-28   04:26:11     8     1   164.480   LOTEK     46   -112
2020-11-28   04:26:19     8     1   164.380   LOTEK     59   -109
2020-11-28   04:26:21     8     1   164.480   LOTEK     78   -113
2020-11-28   04:26:24     8     1   164.380   LOTEK     34   -105
2020-11-28   04:26:24     8     1   164.480   LOTEK     58   -113
2020-11-28   04:26:27     8     1   164.380   LOTEK     86   -109
2020-11-28   04:26:35     8     1   164.480   LOTEK      1   -112
2020-11-28   04:26:36     8     1   164.480   LOTEK     73   -112
2020-11-28   04:26:38     8     1   164.480   LOTEK      1   -112
2020-11-28   04:26:42     8     1   164.380   LOTEK     26   -109
2020-11-28   04:26:44     8     1   164.380   LOTEK     46   -108
2020-11-28   04:26:51     8     1   164.380   LOTEK     60   -113
2020-11-28   04:26:52     8     1   164.480   LOTEK     29   -111
2020-11-28   04:26:54     8     1   164.380   LOTEK      4   -106
2020-11-28   04:26:55     8     1   164.380   LOTEK    155   -110
2020-11-28   04:27:02     8     1   164.380   LOTEK    164   -107
2020-11-28   04:27:04     8     1   164.380   LOTEK      2   -107
2020-11-28   04:27:06     8     1   164.380   LOTEK     52   -105
2020-11-28   04:27:06     8     1   164.480   LOTEK     75   -112
2020-11-28   04:27:11     8     1   164.480   LOTEK     63   -111
2020-11-28   04:27:14     8     1   164.480   LOTEK     29   -112
2020-11-28   04:27:29     8     1   164.380   LOTEK     15   -107
2020-11-28   04:27:37     8     1   164.380   LOTEK     18   -107
2020-11-28   04:27:37     8     1   164.480   LOTEK      2   -113
2020-11-28   04:27:49     8     1   164.380   LOTEK      1   -107
2020-11-28   04:27:52     8     1   164.380   LOTEK     22   -109
2020-11-28   04:27:59     8     1   164.480   LOTEK      2   -111
2020-11-28   04:28:01     8     1   164.380   LOTEK     18   -107
2020-11-28   04:28:06     8     1   164.480   LOTEK     11   -112
2020-11-28   04:28:07     8     1   164.480   LOTEK     15   -112
2020-11-28   04:28:09     8     1   164.380   LOTEK      1   -107
2020-11-28   04:28:14     8     1   164.480   LOTEK      2   -109
2020-11-28   04:28:17     8     1   164.480   LOTEK     74   -110
2020-11-28   04:28:19     8     1   164.380   LOTEK     26   -108
2020-11-28   04:28:25     8     1   164.380   LOTEK     17   -108
2020-11-28   04:28:27     8     1   164.480   LOTEK     52   -113
2020-11-28   04:28:29     8     1   164.480   LOTEK     63   -110
2020-11-28   04:28:33     8     1   164.480   LOTEK      1   -111
2020-11-28   04:28:35     8     1   164.480   LOTEK     89   -112
2020-11-28   04:28:40     8     1   164.480   LOTEK      1   -112
2020-11-28   04:28:40     8     1   164.380   LOTEK     17   -109
2020-11-28   04:28:42     8     1   164.380   LOTEK     44   -109
2020-11-28   04:28:47     8     1   164.380   LOTEK     18   -109
2020-11-28   04:28:56     8     1   164.480   LOTEK     34   -113
2020-11-28   04:28:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:28:59     8     1   164.380   LOTEK    121   -111
2020-11-28   04:29:01     8     1   164.380   LOTEK     44   -107
2020-11-28   04:29:13     8     1   164.480   LOTEK      1   -112
2020-11-28   04:29:18     8     1   164.380   LOTEK      1   -108
2020-11-28   04:29:26     8     1   164.480   LOTEK      2   -113
2020-11-28   04:29:27     8     1   164.380   LOTEK      1   -109
2020-11-28   04:29:29     8     1   164.380   LOTEK    157   -112
2020-11-28   04:29:38     8     1   164.480   LOTEK      2   -110
2020-11-28   04:29:53     8     1   164.480   LOTEK     87   -110
2020-11-28   04:29:57     8     1   164.380   LOTEK     34   -108
2020-11-28   04:29:58     8     1   164.480   LOTEK      1   -113
2020-11-28   04:30:01     8     1   164.480   LOTEK     44   -110
2020-11-28   04:30:01     8     1   164.380   LOTEK     47   -112
2020-11-28   04:30:10     8     1   164.380   LOTEK     15   -104
2020-11-28   04:30:21     8     1   164.380   LOTEK     30   -111
2020-11-28   04:30:26     8     1   164.380   LOTEK      1   -110
2020-11-28   04:30:26     8     1   164.380   LOTEK      2   -107
2020-11-28   04:30:28     8     1   164.480   LOTEK      1   -111
2020-11-28   04:30:30     8     1   164.480   LOTEK      6   -113
2020-11-28   04:30:34     8     1   164.480   LOTEK     45   -112
2020-11-28   04:30:40     8     1   164.380   LOTEK     44   -108
2020-11-28   04:30:42     8     1   164.480   LOTEK      2   -111
2020-11-28   04:30:53     8     1   164.380   LOTEK     15   -108
2020-11-28   04:30:53     8     1   164.380   LOTEK     34   -112
2020-11-28   04:30:54     8     1   164.480   LOTEK     59   -112
2020-11-28   04:30:56     8     1   164.380   LOTEK      2   -109
2020-11-28   04:30:57     8     1   164.380   LOTEK     16   -112
2020-11-28   04:30:58     8     1   164.480   LOTEK      2   -111
2020-11-28   04:31:05     8     1   164.380   LOTEK     15   -110
2020-11-28   04:31:09     8     1   164.380   LOTEK     19   -108
2020-11-28   04:31:12     8     1   164.380   LOTEK     44   -107
2020-11-28   04:31:15     8     1   164.480   LOTEK     15   -113
2020-11-28   04:31:22     8     1   164.480   LOTEK     45   -113
2020-11-28   04:31:30     8     1   164.480   LOTEK     73   -110
2020-11-28   04:31:34     8     1   164.380   LOTEK     94   -111
2020-11-28   04:31:38     8     1   164.380   LOTEK     15   -106
2020-11-28   04:31:49     8     1   164.380   LOTEK     15   -107
2020-11-28   04:31:50     8     1   164.380   LOTEK     44   -111
2020-11-28   04:31:55     8     1   164.380   LOTEK     47   -108
2020-11-28   04:31:56     8     1   164.380   LOTEK      2   -109
2020-11-28   04:32:02     8     1   164.480   LOTEK     33   -111
2020-11-28   04:32:05     8     1   164.380   LOTEK     22   -108
2020-11-28   04:32:07     8     1   164.380   LOTEK     29   -108
2020-11-28   04:32:10     8     1   164.480   LOTEK      3   -111
2020-11-28   04:32:20     8     1   164.480   LOTEK      1   -112
2020-11-28   04:32:22     8     1   164.380   LOTEK      2   -109
2020-11-28   04:32:38     8     1   164.480   LOTEK    101   -113
2020-11-28   04:32:42     8     1   164.480   LOTEK     44   -112
2020-11-28   04:32:53     8     1   164.380   LOTEK     33   -108
2020-11-28   04:32:53     8     1   164.480   LOTEK      1   -112
2020-11-28   04:32:56     8     1   164.380   LOTEK     15   -108
2020-11-28   04:33:02     8     1   164.480   LOTEK      3   -113
2020-11-28   04:33:04     8     1   164.380   LOTEK      1   -106
2020-11-28   04:33:09     8     1   164.480   LOTEK      1   -113
2020-11-28   04:33:13     8     1   164.480   LOTEK      2   -111
2020-11-28   04:33:15     8     1   164.380   LOTEK     29   -107
2020-11-28   04:33:22     8     1   164.380   LOTEK     61   -109
2020-11-28   04:33:25     8     1   164.480   LOTEK     18   -110
2020-11-28   04:33:33     8     1   164.480   LOTEK     16   -110
2020-11-28   04:33:33     8     1   164.480   LOTEK     62   -112
2020-11-28   04:33:33     8     1   164.380   LOTEK      1   -110
2020-11-28   04:33:40     8     1   164.380   LOTEK      4   -106
2020-11-28   04:33:44     8     1   164.480   LOTEK     89   -112
2020-11-28   04:33:44     8     1   164.480   LOTEK     11   -109
2020-11-28   04:33:55     8     1   164.480   LOTEK     60   -111
2020-11-28   04:33:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:34:05     8     1   164.380   LOTEK     18   -109
2020-11-28   04:34:06     8     1   164.380   LOTEK      3   -107
2020-11-28   04:34:06     8     1   164.380   LOTEK      2   -110
2020-11-28   04:34:07     8     1   164.380   LOTEK     22   -109
2020-11-28   04:34:07     8     1   164.480   LOTEK      1   -110
2020-11-28   04:34:17     8     1   164.480   LOTEK     86   -112
2020-11-28   04:34:18     8     1   164.380   LOTEK      1   -107
2020-11-28   04:34:23     8     1   164.480   LOTEK     16   -113
2020-11-28   04:34:25     8     1   164.380   LOTEK     52   -107
2020-11-28   04:34:38     8     1   164.380   LOTEK      2   -107
2020-11-28   04:34:42     8     1   164.480   LOTEK     36   -112
2020-11-28   04:34:43     8     1   164.480   LOTEK     58   -110
2020-11-28   04:34:44     8     1   164.380   LOTEK      4   -110
2020-11-28   04:34:57     8     1   164.480   LOTEK     72   -111
2020-11-28   04:34:59     8     1   164.380   LOTEK     17   -107
2020-11-28   04:35:05     8     1   164.480   LOTEK     24   -111
2020-11-28   04:35:05     8     1   164.380   LOTEK     15   -112
2020-11-28   04:35:07     8     1   164.480   LOTEK      1   -111
2020-11-28   04:35:13     8     1   164.380   LOTEK     33   -106
2020-11-28   04:35:20     8     1   164.380   LOTEK    105   -107
2020-11-28   04:35:26     8     1   164.380   LOTEK     31   -107
2020-11-28   04:35:41     8     1   164.480   LOTEK     59   -112
2020-11-28   04:35:41     8     1   164.380   LOTEK     33   -109
2020-11-28   04:35:53     8     1   164.380   LOTEK     18   -112
2020-11-28   04:36:06     8     1   164.380   LOTEK     24   -112
2020-11-28   04:36:07     8     1   164.480   LOTEK    157   -111
2020-11-28   04:36:11     8     1   164.380   LOTEK     33   -108
2020-11-28   04:36:20     8     1   164.380   LOTEK      5   -110
2020-11-28   04:36:23     8     1   164.380   LOTEK     31   -109
2020-11-28   04:36:24     8     1   164.480   LOTEK      2   -113
2020-11-28   04:36:26     8     1   164.380   LOTEK     64   -109
2020-11-28   04:36:31     8     1   164.380   LOTEK      2   -111
2020-11-28   04:36:36     8     1   164.380   LOTEK     44   -109
2020-11-28   04:36:36     8     1   164.380   LOTEK      3   -107
2020-11-28   04:36:44     8     1   164.380   LOTEK     22   -112
2020-11-28   04:36:54     8     1   164.380   LOTEK     90   -108
2020-11-28   04:36:56     8     1   164.380   LOTEK     44   -109
2020-11-28   04:36:58     8     1   164.380   LOTEK     46   -108
2020-11-28   04:36:59     8     1   164.380   LOTEK     16   -110
2020-11-28   04:37:02     8     1   164.480   LOTEK      2   -112
2020-11-28   04:37:05     8     1   164.480   LOTEK     18   -111
2020-11-28   04:37:14     8     1   164.480   LOTEK      1   -111
2020-11-28   04:37:14     8     1   164.480   LOTEK      2   -109
2020-11-28   04:37:26     8     1   164.380   LOTEK     44   -109
2020-11-28   04:37:32     8     1   164.380   LOTEK      6   -108
2020-11-28   04:37:38     8     1   164.380   LOTEK     46   -109
2020-11-28   04:37:40     8     1   164.380   LOTEK     75   -108
2020-11-28   04:37:47     8     1   164.380   LOTEK     62   -108
2020-11-28   04:37:48     8     1   164.380   LOTEK    174   -112
2020-11-28   04:37:49     8     1   164.380   LOTEK     49   -108
2020-11-28   04:37:50     8     1   164.380   LOTEK     18   -107
2020-11-28   04:37:53     8     1   164.480   LOTEK     63   -111
2020-11-28   04:37:55     8     1   164.380   LOTEK     64   -106
2020-11-28   04:38:09     8     1   164.380   LOTEK     18   -110
2020-11-28   04:38:15     8     1   164.480   LOTEK      2   -113
2020-11-28   04:38:18     8     1   164.380   LOTEK     75   -110
2020-11-28   04:38:19     8     1   164.380   LOTEK     86   -107
2020-11-28   04:38:23     8     1   164.380   LOTEK      2   -108
2020-11-28   04:38:26     8     1   164.480   LOTEK     44   -111
2020-11-28   04:38:28     8     1   164.480   LOTEK     18   -113
2020-11-28   04:38:34     8     1   164.380   LOTEK     62   -108
2020-11-28   04:38:40     8     1   164.380   LOTEK     18   -110
2020-11-28   04:38:47     8     1   164.480   LOTEK     18   -111
2020-11-28   04:38:49     8     1   164.480   LOTEK     44   -110
2020-11-28   04:38:57     8     1   164.480   LOTEK     46   -110
2020-11-28   04:38:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:38:59     8     1   164.380   LOTEK    131   -111
2020-11-28   04:39:02     8     1   164.380   LOTEK      2   -109
2020-11-28   04:39:04     8     1   164.380   LOTEK     46   -107
2020-11-28   04:39:07     8     1   164.480   LOTEK     55   -112
2020-11-28   04:39:08     8     1   164.380   LOTEK     31   -108
2020-11-28   04:39:14     8     1   164.480   LOTEK      1   -112
2020-11-28   04:39:16     8     1   164.380   LOTEK     22   -109
2020-11-28   04:39:18     8     1   164.480   LOTEK     59   -113
2020-11-28   04:39:22     8     1   164.380   LOTEK     29   -107
2020-11-28   04:39:30     8     1   164.380   LOTEK     58   -111
2020-11-28   04:39:34     8     1   164.380   LOTEK     18   -108
2020-11-28   04:39:38     8     1   164.380   LOTEK     48   -106
2020-11-28   04:39:47     8     1   164.480   LOTEK      8   -111
2020-11-28   04:39:48     8     1   164.380   LOTEK      3   -109
2020-11-28   04:39:49     8     1   164.480   LOTEK      3   -112
2020-11-28   04:39:51     8     1   164.380   LOTEK     31   -107
2020-11-28   04:39:57     8     1   164.480   LOTEK      2   -112
2020-11-28   04:40:15     8     1   164.480   LOTEK      1   -111
2020-11-28   04:40:19     8     1   164.480   LOTEK      3   -112
2020-11-28   04:40:19     8     1   164.480   LOTEK      4   -110
2020-11-28   04:40:40     8     1   164.380   LOTEK     46   -107
2020-11-28   04:40:53     8     1   164.380   LOTEK    130   -108
2020-11-28   04:40:53     8     1   164.380   LOTEK      1   -108
2020-11-28   04:40:55     8     1   164.380   LOTEK     62   -107
2020-11-28   04:40:57     8     1   164.380   LOTEK    120   -109
2020-11-28   04:40:59     8     1   164.380   LOTEK     61   -106
2020-11-28   04:41:03     8     1   164.380   LOTEK    109   -110
2020-11-28   04:41:04     8     1   164.480   LOTEK      1   -113
2020-11-28   04:41:08     8     1   164.480   LOTEK     73   -111
2020-11-28   04:41:10     8     1   164.380   LOTEK     46   -107
2020-11-28   04:41:10     8     1   164.480   LOTEK      2   -110
2020-11-28   04:41:30     8     1   164.380   LOTEK      2   -109
2020-11-28   04:41:32     8     1   164.480   LOTEK     34   -113
2020-11-28   04:41:32     8     1   164.480   LOTEK     46   -111
2020-11-28   04:41:33     8     1   164.380   LOTEK      3   -107
2020-11-28   04:41:36     8     1   164.380   LOTEK      2   -109
2020-11-28   04:41:36     8     1   164.480   LOTEK     46   -113
2020-11-28   04:41:40     8     1   164.480   LOTEK      4   -111
2020-11-28   04:41:41     8     1   164.380   LOTEK      2   -106
2020-11-28   04:41:47     8     1   164.480   LOTEK     34   -110
2020-11-28   04:41:59     8     1   164.480   LOTEK    120   -109
2020-11-28   04:42:01     8     1   164.380   LOTEK      2   -106
2020-11-28   04:42:05     8     1   164.480   LOTEK     35   -109
2020-11-28   04:42:12     8     1   164.480   LOTEK      1   -110
2020-11-28   04:42:22     8     1   164.380   LOTEK     29   -108
2020-11-28   04:42:27     8     1   164.480   LOTEK     64   -112
2020-11-28   04:42:28     8     1   164.380   LOTEK     33   -108
2020-11-28   04:42:35     8     1   164.480   LOTEK     15   -109
2020-11-28   04:42:37     8     1   164.380   LOTEK     33   -106
2020-11-28   04:42:41     8     1   164.380   LOTEK     64   -109
2020-11-28   04:42:41     8     1   164.380   LOTEK     89   -108
2020-11-28   04:42:42     8     1   164.380   LOTEK     46   -109
2020-11-28   04:42:44     8     1   164.380   LOTEK      1   -110
2020-11-28   04:42:45     8     1   164.380   LOTEK      3   -105
2020-11-28   04:42:50     8     1   164.380   LOTEK      2   -108
2020-11-28   04:43:00     8     1   164.480   LOTEK     51   -111
2020-11-28   04:43:00     8     1   164.380   LOTEK    137   -110
2020-11-28   04:43:02     8     1   164.380   LOTEK     58   -106
2020-11-28   04:43:02     8     1   164.380   LOTEK     74   -110
2020-11-28   04:43:04     8     1   164.380   LOTEK     48   -106
2020-11-28   04:43:07     8     1   164.480   LOTEK     59   -113
2020-11-28   04:43:08     8     1   164.480   LOTEK     34   -112
2020-11-28   04:43:10     8     1   164.480   LOTEK     61   -111
2020-11-28   04:43:15     8     1   164.480   LOTEK     44   -112
2020-11-28   04:43:31     8     1   164.480   LOTEK     58   -112
2020-11-28   04:43:40     8     1   164.380   LOTEK      3   -111
2020-11-28   04:43:41     8     1   164.380   LOTEK    103   -113
2020-11-28   04:43:45     8     1   164.480   LOTEK     15   -112
2020-11-28   04:43:54     8     1   164.480   LOTEK     64   -112
2020-11-28   04:43:56     8     1   164.380   LOTEK     34   -108
2020-11-28   04:43:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:44:02     8     1   164.380   LOTEK     46   -106
2020-11-28   04:44:02     8     1   164.480   LOTEK     18   -112
2020-11-28   04:44:05     8     1   164.480   LOTEK     15   -113
2020-11-28   04:44:07     8     1   164.380   LOTEK     46   -113
2020-11-28   04:44:12     8     1   164.480   LOTEK     34   -113
2020-11-28   04:44:12     8     1   164.480   LOTEK     15   -111
2020-11-28   04:44:19     8     1   164.480   LOTEK      2   -112
2020-11-28   04:44:20     8     1   164.380   LOTEK     58   -106
2020-11-28   04:44:23     8     1   164.380   LOTEK     18   -109
2020-11-28   04:44:24     8     1   164.380   LOTEK      2   -107
2020-11-28   04:44:30     8     1   164.480   LOTEK      1   -110
2020-11-28   04:44:32     8     1   164.480   LOTEK     18   -113
2020-11-28   04:44:33     8     1   164.480   LOTEK     46   -112
2020-11-28   04:44:41     8     1   164.380   LOTEK     62   -108
2020-11-28   04:44:44     8     1   164.380   LOTEK     73   -108
2020-11-28   04:44:45     8     1   164.480   LOTEK     10   -111
2020-11-28   04:44:46     8     1   164.380   LOTEK     46   -108
2020-11-28   04:44:50     8     1   164.480   LOTEK    102   -111
2020-11-28   04:44:59     8     1   164.380   LOTEK      2   -107
2020-11-28   04:45:02     8     1   164.480   LOTEK     74   -111
2020-11-28   04:45:02     8     1   164.380   LOTEK     90   -107
2020-11-28   04:45:06     8     1   164.380   LOTEK     78   -110
2020-11-28   04:45:11     8     1   164.380   LOTEK     18   -108
2020-11-28   04:45:11     8     1   164.380   LOTEK      6   -107
2020-11-28   04:45:16     8     1   164.480   LOTEK     64   -111
2020-11-28   04:45:17     8     1   164.380   LOTEK     18   -108
2020-11-28   04:45:23     8     1   164.380   LOTEK     18   -107
2020-11-28   04:45:24     8     1   164.380   LOTEK     89   -111
2020-11-28   04:45:25     8     1   164.380   LOTEK     19   -107
2020-11-28   04:45:26     8     1   164.380   LOTEK    101   -107
2020-11-28   04:45:26     8     1   164.480   LOTEK    101   -113
2020-11-28   04:45:32     8     1   164.380   LOTEK      6   -110
2020-11-28   04:45:32     8     1   164.480   LOTEK    195   -113
2020-11-28   04:45:34     8     1   164.380   LOTEK     73   -107
2020-11-28   04:45:38     8     1   164.480   LOTEK     88   -110
2020-11-28   04:45:45     8     1   164.380   LOTEK     18   -107
2020-11-28   04:45:47     8     1   164.480   LOTEK    148   -112
2020-11-28   04:45:55     8     1   164.380   LOTEK     31   -106
2020-11-28   04:45:57     8     1   164.380   LOTEK      1   -108
2020-11-28   04:45:59     8     1   164.480   LOTEK     34   -112
2020-11-28   04:46:02     8     1   164.380   LOTEK      2   -107
2020-11-28   04:46:14     8     1   164.480   LOTEK     47   -112
2020-11-28   04:46:17     8     1   164.380   LOTEK    110   -107
2020-11-28   04:46:18     8     1   164.380   LOTEK      6   -107
2020-11-28   04:46:20     8     1   164.380   LOTEK     80   -110
2020-11-28   04:46:21     8     1   164.480   LOTEK    120   -112
2020-11-28   04:46:23     8     1   164.480   LOTEK     18   -113
2020-11-28   04:46:24     8     1   164.380   LOTEK      1   -106
2020-11-28   04:46:26     8     1   164.380   LOTEK     15   -110
2020-11-28   04:46:42     8     1   164.380   LOTEK    106   -107
2020-11-28   04:46:47     8     1   164.380   LOTEK     18   -111
2020-11-28   04:46:53     8     1   164.480   LOTEK     44   -111
2020-11-28   04:46:56     8     1   164.480   LOTEK     22   -110
2020-11-28   04:47:01     8     1   164.480   LOTEK     44   -113
2020-11-28   04:47:02     8     1   164.380   LOTEK      2   -109
2020-11-28   04:47:15     8     1   164.480   LOTEK     15   -109
2020-11-28   04:47:19     8     1   164.480   LOTEK     58   -111
2020-11-28   04:47:24     8     1   164.380   LOTEK    114   -110
2020-11-28   04:47:31     8     1   164.380   LOTEK      2   -108
2020-11-28   04:47:34     8     1   164.380   LOTEK     15   -108
2020-11-28   04:47:35     8     1   164.480   LOTEK    124   -110
2020-11-28   04:47:39     8     1   164.480   LOTEK     73   -113
2020-11-28   04:47:43     8     1   164.480   LOTEK     34   -111
2020-11-28   04:47:54     8     1   164.480   LOTEK      2   -111
2020-11-28   04:47:59     8     1   164.380   LOTEK     62   -110
2020-11-28   04:48:04     8     1   164.380   LOTEK     44   -108
2020-11-28   04:48:05     8     1   164.480   LOTEK     61   -112
2020-11-28   04:48:16     8     1   164.480   LOTEK     61   -112
2020-11-28   04:48:19     8     1   164.480   LOTEK     61   -109
2020-11-28   04:48:20     8     1   164.380   LOTEK     75   -108
2020-11-28   04:48:27     8     1   164.480   LOTEK      2   -109
2020-11-28   04:48:37     8     1   164.380   LOTEK      1   -107
2020-11-28   04:48:44     8     1   164.480   LOTEK     34   -109
2020-11-28   04:48:50     8     1   164.380   LOTEK    116   -108
2020-11-28   04:48:57     8     1   164.480   LOTEK     61   -111
2020-11-28   04:48:58     8     1   164.480   LOTEK      5   -112
2020-11-28   04:48:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:48:58     8     1   164.480   LOTEK    121   -113
2020-11-28   04:49:02     8     1   164.380   LOTEK     18   -108
2020-11-28   04:49:13     8     1   164.380   LOTEK     45   -111
2020-11-28   04:49:15     8     1   164.480   LOTEK     80   -108
2020-11-28   04:49:17     8     1   164.480   LOTEK     15   -113
2020-11-28   04:49:18     8     1   164.380   LOTEK     34   -110
2020-11-28   04:49:24     8     1   164.380   LOTEK     92   -109
2020-11-28   04:49:30     8     1   164.480   LOTEK     45   -113
2020-11-28   04:49:44     8     1   164.380   LOTEK     18   -108
2020-11-28   04:50:00     8     1   164.380   LOTEK     62   -109
2020-11-28   04:50:02     8     1   164.380   LOTEK      1   -106
2020-11-28   04:50:17     8     1   164.380   LOTEK      1   -109
2020-11-28   04:50:23     8     1   164.480   LOTEK     29   -110
2020-11-28   04:50:27     8     1   164.480   LOTEK     44   -110
2020-11-28   04:50:28     8     1   164.380   LOTEK      1   -108
2020-11-28   04:50:40     8     1   164.380   LOTEK     58   -109
2020-11-28   04:50:40     8     1   164.380   LOTEK      1   -107
2020-11-28   04:51:01     8     1   164.380   LOTEK     59   -108
2020-11-28   04:51:03     8     1   164.480   LOTEK     89   -112
2020-11-28   04:51:08     8     1   164.380   LOTEK     34   -109
2020-11-28   04:51:11     8     1   164.380   LOTEK     67   -107
2020-11-28   04:51:16     8     1   164.480   LOTEK    101   -113
2020-11-28   04:51:16     8     1   164.380   LOTEK     19   -106
2020-11-28   04:51:16     8     1   164.380   LOTEK      1   -108
2020-11-28   04:51:17     8     1   164.380   LOTEK     15   -109
2020-11-28   04:51:19     8     1   164.480   LOTEK      4   -110
2020-11-28   04:51:21     8     1   164.480   LOTEK      2   -111
2020-11-28   04:51:25     8     1   164.480   LOTEK    129   -112
2020-11-28   04:51:28     8     1   164.380   LOTEK      1   -112
2020-11-28   04:51:34     8     1   164.380   LOTEK     18   -105
2020-11-28   04:51:35     8     1   164.480   LOTEK     46   -111
2020-11-28   04:51:46     8     1   164.380   LOTEK     93   -108
2020-11-28   04:51:50     8     1   164.380   LOTEK     62   -108
2020-11-28   04:51:52     8     1   164.380   LOTEK    122   -108
2020-11-28   04:51:54     8     1   164.380   LOTEK     18   -109
2020-11-28   04:51:59     8     1   164.480   LOTEK     31   -113
2020-11-28   04:52:05     8     1   164.480   LOTEK    121   -110
2020-11-28   04:52:27     8     1   164.380   LOTEK      9   -106
2020-11-28   04:52:30     8     1   164.480   LOTEK     34   -113
2020-11-28   04:52:31     8     1   164.380   LOTEK     73   -113
2020-11-28   04:52:34     8     1   164.380   LOTEK     61   -106
2020-11-28   04:52:43     8     1   164.380   LOTEK     62   -109
2020-11-28   04:52:43     8     1   164.380   LOTEK     22   -113
2020-11-28   04:52:45     8     1   164.480   LOTEK      6   -113
2020-11-28   04:52:45     8     1   164.380   LOTEK     18   -106
2020-11-28   04:52:46     8     1   164.380   LOTEK     18   -108
2020-11-28   04:52:47     8     1   164.480   LOTEK     15   -109
2020-11-28   04:52:57     8     1   164.380   LOTEK     86   -108
2020-11-28   04:53:06     8     1   164.480   LOTEK     72   -109
2020-11-28   04:53:07     8     1   164.480   LOTEK     62   -111
2020-11-28   04:53:10     8     1   164.380   LOTEK      2   -109
2020-11-28   04:53:16     8     1   164.380   LOTEK     74   -107
2020-11-28   04:53:16     8     1   164.380   LOTEK     48   -110
2020-11-28   04:53:16     8     1   164.380   LOTEK     29   -106
2020-11-28   04:53:24     8     1   164.380   LOTEK      2   -106
2020-11-28   04:53:25     8     1   164.480   LOTEK     44   -109
2020-11-28   04:53:25     8     1   164.480   LOTEK      6   -112
2020-11-28   04:53:30     8     1   164.380   LOTEK     34   -108
2020-11-28   04:53:30     8     1   164.380   LOTEK     11   -108
2020-11-28   04:53:31     8     1   164.380   LOTEK      6   -108
2020-11-28   04:53:35     8     1   164.380   LOTEK     17   -108
2020-11-28   04:53:43     8     1   164.480   LOTEK     59   -109
2020-11-28   04:53:55     8     1   164.380   LOTEK     16   -107
2020-11-28   04:53:58     8     1   164.480   LOTEK      1   -111
2020-11-28   04:53:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:54:06     8     1   164.480   LOTEK      2   -112
2020-11-28   04:54:06     8     1   164.380   LOTEK      8   -113
2020-11-28   04:54:07     8     1   164.480   LOTEK     63   -113
2020-11-28   04:54:09     8     1   164.480   LOTEK      1   -111
2020-11-28   04:54:11     8     1   164.380   LOTEK      1   -105
2020-11-28   04:54:17     8     1   164.380   LOTEK     27   -107
2020-11-28   04:54:23     8     1   164.380   LOTEK     61   -107
2020-11-28   04:54:25     8     1   164.380   LOTEK    101   -106
2020-11-28   04:54:30     8     1   164.480   LOTEK     75   -113
2020-11-28   04:54:34     8     1   164.480   LOTEK      1   -110
2020-11-28   04:54:34     8     1   164.480   LOTEK     15   -112
2020-11-28   04:54:36     8     1   164.480   LOTEK     19   -111
2020-11-28   04:54:37     8     1   164.480   LOTEK     58   -111
2020-11-28   04:54:47     8     1   164.480   LOTEK     35   -111
2020-11-28   04:54:50     8     1   164.380   LOTEK     55   -108
2020-11-28   04:54:52     8     1   164.480   LOTEK     45   -112
2020-11-28   04:54:53     8     1   164.380   LOTEK      8   -109
2020-11-28   04:54:54     8     1   164.480   LOTEK     73   -111
2020-11-28   04:54:58     8     1   164.380   LOTEK     15   -107
2020-11-28   04:55:06     8     1   164.380   LOTEK     50   -107
2020-11-28   04:55:09     8     1   164.380   LOTEK      4   -108
2020-11-28   04:55:24     8     1   164.480   LOTEK      8   -113
2020-11-28   04:55:29     8     1   164.480   LOTEK      1   -111
2020-11-28   04:55:32     8     1   164.480   LOTEK    112   -113
2020-11-28   04:55:32     8     1   164.380   LOTEK     62   -110
2020-11-28   04:55:33     8     1   164.380   LOTEK     46   -109
2020-11-28   04:55:34     8     1   164.480   LOTEK     15   -112
2020-11-28   04:55:35     8     1   164.380   LOTEK     29   -107
2020-11-28   04:55:37     8     1   164.480   LOTEK     31   -113
2020-11-28   04:55:43     8     1   164.380   LOTEK    120   -109
2020-11-28   04:55:44     8     1   164.480   LOTEK     80   -113
2020-11-28   04:55:56     8     1   164.380   LOTEK     62   -110
2020-11-28   04:55:59     8     1   164.380   LOTEK      3   -109
2020-11-28   04:56:07     8     1   164.480   LOTEK     89   -111
2020-11-28   04:56:09     8     1   164.480   LOTEK     16   -110
2020-11-28   04:56:12     8     1   164.480   LOTEK    107   -112
2020-11-28   04:56:12     8     1   164.380   LOTEK     36   -107
2020-11-28   04:56:13     8     1   164.380   LOTEK      4   -109
2020-11-28   04:56:13     8     1   164.480   LOTEK     77   -107
2020-11-28   04:56:13     8     1   164.380   LOTEK     29   -108
2020-11-28   04:56:14     8     1   164.380   LOTEK    109   -107
2020-11-28   04:56:26     8     1   164.480   LOTEK     73   -111
2020-11-28   04:56:26     8     1   164.480   LOTEK      2   -111
2020-11-28   04:56:35     8     1   164.480   LOTEK     73   -113
2020-11-28   04:56:50     8     1   164.480   LOTEK      2   -112
2020-11-28   04:56:52     8     1   164.480   LOTEK     46   -110
2020-11-28   04:56:53     8     1   164.480   LOTEK      2   -109
2020-11-28   04:56:55     8     1   164.380   LOTEK     58   -110
2020-11-28   04:56:57     8     1   164.480   LOTEK    116   -113
2020-11-28   04:57:15     8     1   164.380   LOTEK     23   -108
2020-11-28   04:57:21     8     1   164.480   LOTEK     19   -112
2020-11-28   04:57:22     8     1   164.380   LOTEK     44   -108
2020-11-28   04:57:35     8     1   164.480   LOTEK     46   -113
2020-11-28   04:57:37     8     1   164.380   LOTEK     18   -110
2020-11-28   04:57:42     8     1   164.380   LOTEK     46   -107
2020-11-28   04:57:56     8     1   164.480   LOTEK     75   -111
2020-11-28   04:58:03     8     1   164.380   LOTEK    115   -109
2020-11-28   04:58:04     8     1   164.380   LOTEK      2   -107
2020-11-28   04:58:07     8     1   164.480   LOTEK     89   -110
2020-11-28   04:58:11     8     1   164.480   LOTEK      6   -110
2020-11-28   04:58:20     8     1   164.480   LOTEK     77   -112
2020-11-28   04:58:21     8     1   164.480   LOTEK     64   -111
2020-11-28   04:58:29     8     1   164.380   LOTEK     15   -111
2020-11-28   04:58:30     8     1   164.480   LOTEK      3   -113
2020-11-28   04:58:36     8     1   164.380   LOTEK     44   -107
2020-11-28   04:58:39     8     1   164.480   LOTEK     93   -110
2020-11-28   04:58:43     8     1   164.480   LOTEK      2   -113
2020-11-28   04:58:45     8     1   164.380   LOTEK      6   -111
2020-11-28   04:58:45     8     1   164.380   LOTEK     58   -107
2020-11-28   04:58:53     8     1   164.480   LOTEK     34   -110
2020-11-28   04:58:56     8     1   164.480   LOTEK      2   -112
2020-11-28   04:58:58     8     1   164.480   LOTEK     25    -73
2020-11-28   04:59:01     8     1   164.380   LOTEK    131   -109
2020-11-28   04:59:02     8     1   164.380   LOTEK     52   -109
2020-11-28   04:59:07     8     1   164.480   LOTEK     34   -111
2020-11-28   04:59:11     8     1   164.480   LOTEK     18   -110
2020-11-28   04:59:28     8     1   164.380   LOTEK     90   -110
2020-11-28   04:59:31     8     1   164.480   LOTEK      2   -111
2020-11-28   04:59:46     8     1   164.480   LOTEK      1   -113
2020-11-28   04:59:47     8     1   164.380   LOTEK     35   -106
2020-11-28   04:59:49     8     1   164.480   LOTEK      3   -113
2020-11-28   04:59:51     8     1   164.480   LOTEK      2   -111
2020-11-28   04:59:53     8     1   164.480   LOTEK     61   -112
2020-11-28   04:59:55     8     1   164.480   LOTEK     18   -112
2020-11-28   05:00:07     8     1   164.380   LOTEK    115   -109
2020-11-28   05:00:11     8     1   164.380   LOTEK      2   -108
2020-11-28   05:00:15     8     1   164.380   LOTEK      1   -107
2020-11-28   05:00:15     8     1   164.380   LOTEK     46   -108
2020-11-28   05:00:23     8     1   164.480   LOTEK     44   -111
2020-11-28   05:00:23     8     1   164.380   LOTEK      2   -108
2020-11-28   05:00:29     8     1   164.380   LOTEK     89   -107
2020-11-28   05:00:30     8     1   164.380   LOTEK      9   -107
2020-11-28   05:00:32     8     1   164.380   LOTEK    116   -111
2020-11-28   05:00:33     8     1   164.380   LOTEK      1   -110
2020-11-28   05:00:48     8     1   164.480   LOTEK      2   -113
2020-11-28   05:01:05     8     1   164.380   LOTEK     58   -108
2020-11-28   05:01:08     8     1   164.480   LOTEK      2   -113
2020-11-28   05:01:19     8     1   164.380   LOTEK    113   -113
2020-11-28   05:01:26     8     1   164.380   LOTEK    135   -111
2020-11-28   05:01:29     8     1   164.380   LOTEK      8   -110
2020-11-28   05:01:40     8     1   164.380   LOTEK     18   -108
2020-11-28   05:01:50     8     1   164.480   LOTEK    109   -111
2020-11-28   05:02:04     8     1   164.380   LOTEK     18   -108
2020-11-28   05:02:04     8     1   164.480   LOTEK      3   -110
2020-11-28   05:02:21     8     1   164.480   LOTEK      1   -112
2020-11-28   05:02:22     8     1   164.380   LOTEK     34   -108
2020-11-28   05:02:35     8     1   164.380   LOTEK     62   -107
2020-11-28   05:02:46     8     1   164.480   LOTEK     74   -111
2020-11-28   05:02:46     8     1   164.380   LOTEK     44   -108
2020-11-28   05:02:50     8     1   164.380   LOTEK     44   -108
2020-11-28   05:02:50     8     1   164.380   LOTEK    181   -108
2020-11-28   05:02:50     8     1   164.380   LOTEK     18   -106
2020-11-28   05:02:51     8     1   164.380   LOTEK     15   -108
2020-11-28   05:02:53     8     1   164.380   LOTEK     46   -108
2020-11-28   05:03:06     8     1   164.480   LOTEK     31   -110
2020-11-28   05:03:15     8     1   164.380   LOTEK     23   -108
2020-11-28   05:03:20     8     1   164.380   LOTEK    130   -111
2020-11-28   05:03:23     8     1   164.480   LOTEK     44   -111
2020-11-28   05:03:26     8     1   164.380   LOTEK      3   -109
2020-11-28   05:03:27     8     1   164.480   LOTEK     73   -111
2020-11-28   05:03:27     8     1   164.480   LOTEK    149   -110
2020-11-28   05:03:33     8     1   164.480   LOTEK      2   -111
2020-11-28   05:03:40     8     1   164.380   LOTEK      1   -106
2020-11-28   05:03:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:04:02     8     1   164.380   LOTEK      2   -108
2020-11-28   05:04:04     8     1   164.380   LOTEK     47   -110
2020-11-28   05:04:07     8     1   164.380   LOTEK    143   -110
2020-11-28   05:04:08     8     1   164.380   LOTEK     52   -108
2020-11-28   05:04:15     8     1   164.380   LOTEK      1   -107
2020-11-28   05:04:16     8     1   164.380   LOTEK      1   -110
2020-11-28   05:04:18     8     1   164.480   LOTEK      1   -113
2020-11-28   05:04:18     8     1   164.480   LOTEK     63   -110
2020-11-28   05:04:22     8     1   164.380   LOTEK     64   -112
2020-11-28   05:04:28     8     1   164.480   LOTEK     31   -112
2020-11-28   05:04:29     8     1   164.380   LOTEK    121   -107
2020-11-28   05:04:41     8     1   164.480   LOTEK    104   -111
2020-11-28   05:04:48     8     1   164.380   LOTEK      1   -108
2020-11-28   05:04:48     8     1   164.480   LOTEK     73   -113
2020-11-28   05:05:03     8     1   164.480   LOTEK     63   -112
2020-11-28   05:05:08     8     1   164.480   LOTEK      2   -112
2020-11-28   05:05:14     8     1   164.480   LOTEK    143   -109
2020-11-28   05:05:14     8     1   164.380   LOTEK     93   -106
2020-11-28   05:05:30     8     1   164.380   LOTEK     18   -110
2020-11-28   05:05:37     8     1   164.380   LOTEK     51   -110
2020-11-28   05:05:45     8     1   164.480   LOTEK     18   -113
2020-11-28   05:05:47     8     1   164.380   LOTEK      1   -107
2020-11-28   05:05:50     8     1   164.380   LOTEK     29   -108
2020-11-28   05:05:50     8     1   164.480   LOTEK     89   -113
2020-11-28   05:05:53     8     1   164.480   LOTEK     44   -113
2020-11-28   05:05:54     8     1   164.480   LOTEK      2   -112
2020-11-28   05:05:55     8     1   164.380   LOTEK     90   -108
2020-11-28   05:05:58     8     1   164.380   LOTEK     29   -110
2020-11-28   05:06:09     8     1   164.380   LOTEK     18   -112
2020-11-28   05:06:27     8     1   164.380   LOTEK     17   -110
2020-11-28   05:06:27     8     1   164.480   LOTEK     18   -112
2020-11-28   05:06:27     8     1   164.480   LOTEK      6   -112
2020-11-28   05:06:28     8     1   164.380   LOTEK      8   -111
2020-11-28   05:06:33     8     1   164.480   LOTEK     77   -113
2020-11-28   05:06:38     8     1   164.480   LOTEK      2   -112
2020-11-28   05:06:41     8     1   164.380   LOTEK    148   -107
2020-11-28   05:06:44     8     1   164.380   LOTEK    159   -109
2020-11-28   05:06:47     8     1   164.480   LOTEK      3   -112
2020-11-28   05:06:56     8     1   164.380   LOTEK      2   -107
2020-11-28   05:07:08     8     1   164.380   LOTEK     22   -107
2020-11-28   05:07:09     8     1   164.380   LOTEK     33   -109
2020-11-28   05:07:13     8     1   164.380   LOTEK      6   -106
2020-11-28   05:07:17     8     1   164.480   LOTEK     62   -110
2020-11-28   05:07:18     8     1   164.480   LOTEK    111   -111
2020-11-28   05:07:26     8     1   164.480   LOTEK     29   -112
2020-11-28   05:07:31     8     1   164.380   LOTEK     34   -111
2020-11-28   05:07:35     8     1   164.380   LOTEK    190   -107
2020-11-28   05:07:35     8     1   164.480   LOTEK     16   -112
2020-11-28   05:07:36     8     1   164.480   LOTEK    158   -111
2020-11-28   05:07:38     8     1   164.480   LOTEK      1   -111
2020-11-28   05:07:40     8     1   164.480   LOTEK     33   -113
2020-11-28   05:07:46     8     1   164.480   LOTEK     18   -109
2020-11-28   05:07:49     8     1   164.380   LOTEK     15   -108
2020-11-28   05:07:52     8     1   164.480   LOTEK     32   -111
2020-11-28   05:07:59     8     1   164.480   LOTEK      3   -113
2020-11-28   05:08:04     8     1   164.480   LOTEK      1   -112
2020-11-28   05:08:05     8     1   164.380   LOTEK    172   -110
2020-11-28   05:08:07     8     1   164.480   LOTEK     44   -111
2020-11-28   05:08:15     8     1   164.380   LOTEK     10   -112
2020-11-28   05:08:16     8     1   164.480   LOTEK     46   -112
2020-11-28   05:08:18     8     1   164.480   LOTEK     32   -113
2020-11-28   05:08:21     8     1   164.380   LOTEK     47   -107
2020-11-28   05:08:21     8     1   164.480   LOTEK     46   -110
2020-11-28   05:08:21     8     1   164.380   LOTEK     34   -107
2020-11-28   05:08:22     8     1   164.480   LOTEK    102   -112
2020-11-28   05:08:24     8     1   164.380   LOTEK     34   -110
2020-11-28   05:08:25     8     1   164.480   LOTEK     80   -112
2020-11-28   05:08:31     8     1   164.380   LOTEK     18   -108
2020-11-28   05:08:33     8     1   164.480   LOTEK      1   -110
2020-11-28   05:08:35     8     1   164.480   LOTEK    131   -110
2020-11-28   05:08:36     8     1   164.480   LOTEK     46   -112
2020-11-28   05:08:40     8     1   164.480   LOTEK     46   -110
2020-11-28   05:08:43     8     1   164.380   LOTEK      2   -107
2020-11-28   05:08:50     8     1   164.480   LOTEK     52   -112
2020-11-28   05:08:51     8     1   164.480   LOTEK      4   -112
2020-11-28   05:08:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:09:00     8     1   164.380   LOTEK     46   -108
2020-11-28   05:09:02     8     1   164.380   LOTEK     44   -107
2020-11-28   05:09:07     8     1   164.480   LOTEK     86   -113
2020-11-28   05:09:12     8     1   164.480   LOTEK      1   -110
2020-11-28   05:09:19     8     1   164.480   LOTEK     89   -111
2020-11-28   05:09:20     8     1   164.380   LOTEK      2   -109
2020-11-28   05:09:21     8     1   164.480   LOTEK     19   -111
2020-11-28   05:09:28     8     1   164.380   LOTEK     15   -108
2020-11-28   05:09:35     8     1   164.380   LOTEK    203   -106
2020-11-28   05:09:40     8     1   164.480   LOTEK      1   -111
2020-11-28   05:09:45     8     1   164.480   LOTEK     23   -112
2020-11-28   05:09:46     8     1   164.380   LOTEK     46   -112
2020-11-28   05:09:48     8     1   164.480   LOTEK     18   -112
2020-11-28   05:09:55     8     1   164.480   LOTEK     62   -111
2020-11-28   05:09:56     8     1   164.480   LOTEK    122   -113
2020-11-28   05:10:10     8     1   164.480   LOTEK      1   -110
2020-11-28   05:10:13     8     1   164.380   LOTEK      2   -106
2020-11-28   05:10:17     8     1   164.380   LOTEK      2   -109
2020-11-28   05:10:20     8     1   164.380   LOTEK      2   -109
2020-11-28   05:10:23     8     1   164.480   LOTEK     18   -111
2020-11-28   05:10:27     8     1   164.380   LOTEK     34   -109
2020-11-28   05:10:29     8     1   164.380   LOTEK      1   -106
2020-11-28   05:10:32     8     1   164.380   LOTEK     23   -108
2020-11-28   05:10:40     8     1   164.480   LOTEK     76   -112
2020-11-28   05:10:46     8     1   164.480   LOTEK     15   -110
2020-11-28   05:10:48     8     1   164.480   LOTEK     34   -111
2020-11-28   05:10:48     8     1   164.480   LOTEK     33   -110
2020-11-28   05:10:49     8     1   164.380   LOTEK    138   -106
2020-11-28   05:10:54     8     1   164.480   LOTEK     16   -112
2020-11-28   05:10:57     8     1   164.380   LOTEK      2   -108
2020-11-28   05:10:58     8     1   164.380   LOTEK     74   -108
2020-11-28   05:11:02     8     1   164.480   LOTEK     44   -111
2020-11-28   05:11:03     8     1   164.480   LOTEK      1   -113
2020-11-28   05:11:12     8     1   164.480   LOTEK     75   -111
2020-11-28   05:11:12     8     1   164.380   LOTEK     18   -110
2020-11-28   05:11:14     8     1   164.480   LOTEK      2   -113
2020-11-28   05:11:20     8     1   164.380   LOTEK     24   -107
2020-11-28   05:11:20     8     1   164.380   LOTEK     15   -109
2020-11-28   05:11:22     8     1   164.480   LOTEK     17   -112
2020-11-28   05:11:25     8     1   164.380   LOTEK      2   -108
2020-11-28   05:11:25     8     1   164.480   LOTEK    120   -110
2020-11-28   05:11:29     8     1   164.380   LOTEK      2   -109
2020-11-28   05:11:43     8     1   164.380   LOTEK      3   -110
2020-11-28   05:11:53     8     1   164.480   LOTEK    100   -109
2020-11-28   05:12:06     8     1   164.480   LOTEK      1   -110
2020-11-28   05:12:12     8     1   164.380   LOTEK     62   -106
2020-11-28   05:12:16     8     1   164.380   LOTEK     44   -108
2020-11-28   05:12:26     8     1   164.380   LOTEK     22   -107
2020-11-28   05:12:28     8     1   164.380   LOTEK    120   -106
2020-11-28   05:12:31     8     1   164.480   LOTEK     72   -112
2020-11-28   05:12:34     8     1   164.380   LOTEK      3   -107
2020-11-28   05:12:37     8     1   164.380   LOTEK     44   -108
2020-11-28   05:12:43     8     1   164.380   LOTEK      1   -107
2020-11-28   05:12:45     8     1   164.380   LOTEK     80   -109
2020-11-28   05:12:50     8     1   164.480   LOTEK    101   -111
2020-11-28   05:12:50     8     1   164.480   LOTEK     64   -112
2020-11-28   05:12:51     8     1   164.480   LOTEK     58   -111
2020-11-28   05:12:59     8     1   164.480   LOTEK      2   -111
2020-11-28   05:13:06     8     1   164.380   LOTEK      2   -106
2020-11-28   05:13:06     8     1   164.380   LOTEK     33   -106
2020-11-28   05:13:15     8     1   164.380   LOTEK      9   -107
2020-11-28   05:13:16     8     1   164.480   LOTEK     18   -110
2020-11-28   05:13:19     8     1   164.380   LOTEK      2   -110
2020-11-28   05:13:20     8     1   164.480   LOTEK     46   -111
2020-11-28   05:13:26     8     1   164.380   LOTEK      2   -109
2020-11-28   05:13:27     8     1   164.380   LOTEK    109   -110
2020-11-28   05:13:29     8     1   164.380   LOTEK     29   -108
2020-11-28   05:13:30     8     1   164.380   LOTEK      2   -111
2020-11-28   05:13:35     8     1   164.380   LOTEK     59   -108
2020-11-28   05:13:36     8     1   164.480   LOTEK     44   -110
2020-11-28   05:13:41     8     1   164.480   LOTEK     31   -111
2020-11-28   05:13:42     8     1   164.380   LOTEK     10   -108
2020-11-28   05:13:42     8     1   164.480   LOTEK    151   -109
2020-11-28   05:13:44     8     1   164.480   LOTEK     15   -113
2020-11-28   05:13:46     8     1   164.380   LOTEK     44   -111
2020-11-28   05:13:48     8     1   164.380   LOTEK     46   -111
2020-11-28   05:13:55     8     1   164.480   LOTEK      9   -112
2020-11-28   05:13:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:13:58     8     1   164.480   LOTEK    120   -111
2020-11-28   05:13:59     8     1   164.480   LOTEK     76   -111
2020-11-28   05:14:10     8     1   164.380   LOTEK      2   -107
2020-11-28   05:14:12     8     1   164.480   LOTEK     18   -111
2020-11-28   05:14:12     8     1   164.480   LOTEK     18   -112
2020-11-28   05:14:13     8     1   164.480   LOTEK      8   -112
2020-11-28   05:14:15     8     1   164.380   LOTEK     53   -107
2020-11-28   05:14:20     8     1   164.480   LOTEK      2   -111
2020-11-28   05:14:23     8     1   164.380   LOTEK     18   -107
2020-11-28   05:14:31     8     1   164.380   LOTEK     34   -107
2020-11-28   05:14:34     8     1   164.480   LOTEK      6   -113
2020-11-28   05:14:46     8     1   164.480   LOTEK     46   -110
2020-11-28   05:14:47     8     1   164.380   LOTEK     52   -107
2020-11-28   05:14:49     8     1   164.480   LOTEK      2   -113
2020-11-28   05:14:57     8     1   164.480   LOTEK     72   -108
2020-11-28   05:14:58     8     1   164.480   LOTEK     29   -111
2020-11-28   05:15:01     8     1   164.380   LOTEK      1   -109
2020-11-28   05:15:03     8     1   164.380   LOTEK      1   -108
2020-11-28   05:15:04     8     1   164.380   LOTEK     64   -108
2020-11-28   05:15:09     8     1   164.380   LOTEK     29   -108
2020-11-28   05:15:10     8     1   164.480   LOTEK      5   -110
2020-11-28   05:15:14     8     1   164.380   LOTEK     18   -111
2020-11-28   05:15:15     8     1   164.480   LOTEK      4   -113
2020-11-28   05:15:17     8     1   164.380   LOTEK      6   -107
2020-11-28   05:15:17     8     1   164.480   LOTEK    203   -110
2020-11-28   05:15:26     8     1   164.380   LOTEK     46   -109
2020-11-28   05:15:40     8     1   164.380   LOTEK      2   -110
2020-11-28   05:15:40     8     1   164.380   LOTEK     31   -109
2020-11-28   05:15:41     8     1   164.480   LOTEK     59   -112
2020-11-28   05:15:58     8     1   164.380   LOTEK      2   -108
2020-11-28   05:16:07     8     1   164.380   LOTEK     34   -107
2020-11-28   05:16:08     8     1   164.480   LOTEK     31   -111
2020-11-28   05:16:10     8     1   164.480   LOTEK      1   -111
2020-11-28   05:16:17     8     1   164.380   LOTEK     32   -106
2020-11-28   05:16:19     8     1   164.380   LOTEK     46   -109
2020-11-28   05:16:20     8     1   164.480   LOTEK     89   -112
2020-11-28   05:16:28     8     1   164.380   LOTEK     31   -109
2020-11-28   05:16:34     8     1   164.380   LOTEK     34   -107
2020-11-28   05:16:42     8     1   164.480   LOTEK    101   -112
2020-11-28   05:16:48     8     1   164.380   LOTEK     29   -109
2020-11-28   05:16:51     8     1   164.480   LOTEK      1   -111
2020-11-28   05:16:52     8     1   164.380   LOTEK     44   -108
2020-11-28   05:16:54     8     1   164.380   LOTEK     90   -109
2020-11-28   05:16:58     8     1   164.380   LOTEK     73   -113
2020-11-28   05:17:08     8     1   164.380   LOTEK     34   -111
2020-11-28   05:17:10     8     1   164.380   LOTEK     18   -112
2020-11-28   05:17:10     8     1   164.380   LOTEK     93   -107
2020-11-28   05:17:14     8     1   164.480   LOTEK     16   -111
2020-11-28   05:17:22     8     1   164.380   LOTEK     44   -107
2020-11-28   05:17:23     8     1   164.380   LOTEK     44   -107
2020-11-28   05:17:26     8     1   164.480   LOTEK    133   -113
2020-11-28   05:17:30     8     1   164.480   LOTEK     86   -112
2020-11-28   05:17:32     8     1   164.380   LOTEK      3   -109
2020-11-28   05:17:37     8     1   164.380   LOTEK     44   -106
2020-11-28   05:17:37     8     1   164.380   LOTEK      3   -108
2020-11-28   05:17:37     8     1   164.380   LOTEK      1   -110
2020-11-28   05:17:38     8     1   164.380   LOTEK     31   -108
2020-11-28   05:17:47     8     1   164.480   LOTEK     61   -112
2020-11-28   05:17:54     8     1   164.380   LOTEK     46   -107
2020-11-28   05:17:56     8     1   164.380   LOTEK     19   -110
2020-11-28   05:18:10     8     1   164.480   LOTEK     62   -111
2020-11-28   05:18:15     8     1   164.380   LOTEK     76   -109
2020-11-28   05:18:20     8     1   164.480   LOTEK      2   -112
2020-11-28   05:18:20     8     1   164.380   LOTEK      2   -107
2020-11-28   05:18:21     8     1   164.380   LOTEK     58   -108
2020-11-28   05:18:23     8     1   164.480   LOTEK      2   -109
2020-11-28   05:18:32     8     1   164.380   LOTEK      3   -109
2020-11-28   05:18:36     8     1   164.380   LOTEK     17   -107
2020-11-28   05:18:39     8     1   164.480   LOTEK    109   -112
2020-11-28   05:18:40     8     1   164.380   LOTEK     38   -108
2020-11-28   05:18:45     8     1   164.480   LOTEK     72   -112
2020-11-28   05:18:46     8     1   164.380   LOTEK      2   -110
2020-11-28   05:18:56     8     1   164.380   LOTEK    117   -109
2020-11-28   05:18:57     8     1   164.480   LOTEK     63   -112
2020-11-28   05:18:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:19:03     8     1   164.380   LOTEK     44   -109
2020-11-28   05:19:09     8     1   164.380   LOTEK     89   -108
2020-11-28   05:19:15     8     1   164.380   LOTEK     58   -109
2020-11-28   05:19:16     8     1   164.380   LOTEK     35   -108
2020-11-28   05:19:24     8     1   164.480   LOTEK     72   -110
2020-11-28   05:19:26     8     1   164.380   LOTEK      1   -110
2020-11-28   05:19:31     8     1   164.380   LOTEK      1   -109
2020-11-28   05:19:34     8     1   164.380   LOTEK     34   -106
2020-11-28   05:19:48     8     1   164.380   LOTEK     86   -109
2020-11-28   05:19:48     8     1   164.380   LOTEK      1   -106
2020-11-28   05:19:48     8     1   164.380   LOTEK      2   -109
2020-11-28   05:19:48     8     1   164.480   LOTEK      3   -110
2020-11-28   05:19:49     8     1   164.480   LOTEK      1   -111
2020-11-28   05:19:56     8     1   164.380   LOTEK     63   -106
2020-11-28   05:20:02     8     1   164.480   LOTEK     80   -111
2020-11-28   05:20:11     8     1   164.380   LOTEK     34   -107
2020-11-28   05:20:11     8     1   164.480   LOTEK     86   -111
2020-11-28   05:20:12     8     1   164.480   LOTEK      2   -110
2020-11-28   05:20:18     8     1   164.380   LOTEK      3   -106
2020-11-28   05:20:22     8     1   164.380   LOTEK      1   -108
2020-11-28   05:20:23     8     1   164.380   LOTEK      2   -110
2020-11-28   05:20:23     8     1   164.480   LOTEK     16   -112
2020-11-28   05:20:31     8     1   164.480   LOTEK      1   -111
2020-11-28   05:20:33     8     1   164.480   LOTEK     44   -112
2020-11-28   05:20:33     8     1   164.380   LOTEK      4   -107
2020-11-28   05:20:37     8     1   164.380   LOTEK     33   -108
2020-11-28   05:20:41     8     1   164.480   LOTEK      1   -111
2020-11-28   05:20:50     8     1   164.380   LOTEK      1   -108
2020-11-28   05:20:51     8     1   164.380   LOTEK     92   -106
2020-11-28   05:21:00     8     1   164.480   LOTEK     46   -110
2020-11-28   05:21:00     8     1   164.480   LOTEK      1   -111
2020-11-28   05:21:01     8     1   164.480   LOTEK    130   -111
2020-11-28   05:21:10     8     1   164.380   LOTEK     21   -109
2020-11-28   05:21:18     8     1   164.480   LOTEK     18   -112
2020-11-28   05:21:25     8     1   164.380   LOTEK     29   -110
2020-11-28   05:21:25     8     1   164.380   LOTEK      2   -111
2020-11-28   05:21:25     8     1   164.480   LOTEK     16   -112
2020-11-28   05:21:28     8     1   164.380   LOTEK      4   -110
2020-11-28   05:21:28     8     1   164.480   LOTEK      6   -111
2020-11-28   05:21:36     8     1   164.380   LOTEK      1   -110
2020-11-28   05:21:38     8     1   164.480   LOTEK     16   -112
2020-11-28   05:21:42     8     1   164.380   LOTEK     58   -107
2020-11-28   05:21:46     8     1   164.480   LOTEK     44   -111
2020-11-28   05:21:53     8     1   164.480   LOTEK     15   -109
2020-11-28   05:21:56     8     1   164.480   LOTEK     11   -112
2020-11-28   05:21:57     8     1   164.380   LOTEK     19   -108
2020-11-28   05:21:59     8     1   164.480   LOTEK     78   -110
2020-11-28   05:22:08     8     1   164.380   LOTEK     64   -108
2020-11-28   05:22:18     8     1   164.380   LOTEK     34   -107
2020-11-28   05:22:20     8     1   164.380   LOTEK     47   -112
2020-11-28   05:22:23     8     1   164.380   LOTEK      6   -108
2020-11-28   05:22:27     8     1   164.480   LOTEK      1   -110
2020-11-28   05:22:40     8     1   164.380   LOTEK     46   -106
2020-11-28   05:22:40     8     1   164.380   LOTEK     15   -108
2020-11-28   05:22:48     8     1   164.380   LOTEK     29   -111
2020-11-28   05:22:53     8     1   164.480   LOTEK     62   -111
2020-11-28   05:22:53     8     1   164.380   LOTEK      2   -106
2020-11-28   05:22:58     8     1   164.480   LOTEK     29   -111
2020-11-28   05:23:01     8     1   164.480   LOTEK     18   -112
2020-11-28   05:23:01     8     1   164.480   LOTEK     90   -113
2020-11-28   05:23:02     8     1   164.480   LOTEK     92   -113
2020-11-28   05:23:06     8     1   164.480   LOTEK      3   -113
2020-11-28   05:23:11     8     1   164.480   LOTEK    150   -113
2020-11-28   05:23:15     8     1   164.380   LOTEK      2   -109
2020-11-28   05:23:19     8     1   164.380   LOTEK     53   -105
2020-11-28   05:23:21     8     1   164.480   LOTEK      1   -112
2020-11-28   05:23:23     8     1   164.380   LOTEK    101   -108
2020-11-28   05:23:28     8     1   164.480   LOTEK      2   -111
2020-11-28   05:23:28     8     1   164.380   LOTEK      2   -107
2020-11-28   05:23:33     8     1   164.480   LOTEK      1   -111
2020-11-28   05:23:38     8     1   164.480   LOTEK     82   -113
2020-11-28   05:23:38     8     1   164.380   LOTEK     19   -109
2020-11-28   05:23:40     8     1   164.380   LOTEK     72   -107
2020-11-28   05:23:40     8     1   164.380   LOTEK      1   -109
2020-11-28   05:23:41     8     1   164.480   LOTEK     59   -112
2020-11-28   05:23:45     8     1   164.380   LOTEK     40   -108
2020-11-28   05:23:51     8     1   164.380   LOTEK     90   -106
2020-11-28   05:23:52     8     1   164.480   LOTEK     34   -111
2020-11-28   05:23:53     8     1   164.480   LOTEK     15   -113
2020-11-28   05:23:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:24:01     8     1   164.380   LOTEK     17   -107
2020-11-28   05:24:03     8     1   164.480   LOTEK     72   -112
2020-11-28   05:24:03     8     1   164.380   LOTEK     44   -110
2020-11-28   05:24:05     8     1   164.480   LOTEK     33   -112
2020-11-28   05:24:06     8     1   164.380   LOTEK     62   -112
2020-11-28   05:24:08     8     1   164.480   LOTEK    117   -111
2020-11-28   05:24:09     8     1   164.380   LOTEK      8   -110
2020-11-28   05:24:13     8     1   164.380   LOTEK     61   -107
2020-11-28   05:24:14     8     1   164.380   LOTEK     86   -106
2020-11-28   05:24:20     8     1   164.480   LOTEK     45   -110
2020-11-28   05:24:21     8     1   164.380   LOTEK      2   -108
2020-11-28   05:24:39     8     1   164.480   LOTEK      6   -109
2020-11-28   05:24:40     8     1   164.480   LOTEK     33   -112
2020-11-28   05:24:40     8     1   164.380   LOTEK     23   -109
2020-11-28   05:24:44     8     1   164.480   LOTEK     74   -112
2020-11-28   05:24:46     8     1   164.380   LOTEK     23   -106
2020-11-28   05:24:49     8     1   164.380   LOTEK     73   -109
2020-11-28   05:24:52     8     1   164.480   LOTEK     53   -109
2020-11-28   05:25:03     8     1   164.380   LOTEK     58   -106
2020-11-28   05:25:17     8     1   164.380   LOTEK      6   -108
2020-11-28   05:25:22     8     1   164.380   LOTEK    156   -106
2020-11-28   05:25:29     8     1   164.480   LOTEK      8   -110
2020-11-28   05:25:45     8     1   164.380   LOTEK     73   -109
2020-11-28   05:25:50     8     1   164.380   LOTEK     72   -107
2020-11-28   05:25:50     8     1   164.480   LOTEK     78   -111
2020-11-28   05:25:56     8     1   164.380   LOTEK    157   -110
2020-11-28   05:25:58     8     1   164.480   LOTEK     31   -111
2020-11-28   05:26:11     8     1   164.380   LOTEK     16   -106
2020-11-28   05:26:20     8     1   164.380   LOTEK     54   -111
2020-11-28   05:26:23     8     1   164.480   LOTEK     29   -110
2020-11-28   05:26:31     8     1   164.380   LOTEK     22   -106
2020-11-28   05:26:36     8     1   164.380   LOTEK     86   -107
2020-11-28   05:26:40     8     1   164.380   LOTEK     64   -109
2020-11-28   05:26:41     8     1   164.480   LOTEK     73   -112
2020-11-28   05:26:42     8     1   164.380   LOTEK    101   -107
2020-11-28   05:26:47     8     1   164.380   LOTEK    101   -111
2020-11-28   05:26:49     8     1   164.380   LOTEK     29   -107
2020-11-28   05:26:53     8     1   164.480   LOTEK     18   -111
2020-11-28   05:26:54     8     1   164.480   LOTEK     10   -112
2020-11-28   05:26:54     8     1   164.480   LOTEK     58   -113
2020-11-28   05:26:56     8     1   164.380   LOTEK      1   -107
2020-11-28   05:26:56     8     1   164.480   LOTEK     63   -112
2020-11-28   05:27:00     8     1   164.480   LOTEK     33   -112
2020-11-28   05:27:03     8     1   164.380   LOTEK      2   -107
2020-11-28   05:27:09     8     1   164.480   LOTEK     18   -110
2020-11-28   05:27:11     8     1   164.480   LOTEK      5   -110
2020-11-28   05:27:19     8     1   164.380   LOTEK     46   -113
2020-11-28   05:27:23     8     1   164.380   LOTEK     15   -105
2020-11-28   05:27:24     8     1   164.380   LOTEK     58   -111
2020-11-28   05:27:25     8     1   164.480   LOTEK     49   -108
2020-11-28   05:27:35     8     1   164.380   LOTEK     58   -110
2020-11-28   05:27:36     8     1   164.480   LOTEK     90   -113
2020-11-28   05:27:44     8     1   164.380   LOTEK    101   -108
2020-11-28   05:27:45     8     1   164.480   LOTEK     31   -110
2020-11-28   05:27:50     8     1   164.380   LOTEK     44   -107
2020-11-28   05:27:52     8     1   164.380   LOTEK     65   -108
2020-11-28   05:27:55     8     1   164.380   LOTEK    104   -108
2020-11-28   05:27:58     8     1   164.380   LOTEK     63   -110
2020-11-28   05:28:01     8     1   164.380   LOTEK     62   -111
2020-11-28   05:28:04     8     1   164.380   LOTEK      2   -107
2020-11-28   05:28:04     8     1   164.380   LOTEK      2   -106
2020-11-28   05:28:05     8     1   164.480   LOTEK     44   -110
2020-11-28   05:28:05     8     1   164.380   LOTEK     15   -108
2020-11-28   05:28:07     8     1   164.380   LOTEK    101   -107
2020-11-28   05:28:14     8     1   164.480   LOTEK    118   -110
2020-11-28   05:28:16     8     1   164.480   LOTEK     63   -113
2020-11-28   05:28:20     8     1   164.380   LOTEK      2   -108
2020-11-28   05:28:21     8     1   164.380   LOTEK    131   -113
2020-11-28   05:28:21     8     1   164.480   LOTEK    138   -110
2020-11-28   05:28:26     8     1   164.380   LOTEK      8   -109
2020-11-28   05:28:27     8     1   164.480   LOTEK     44   -111
2020-11-28   05:28:28     8     1   164.480   LOTEK     26   -112
2020-11-28   05:28:37     8     1   164.480   LOTEK     18   -113
2020-11-28   05:28:37     8     1   164.380   LOTEK     19   -109
2020-11-28   05:28:38     8     1   164.380   LOTEK      3   -111
2020-11-28   05:28:38     8     1   164.380   LOTEK     46   -109
2020-11-28   05:28:38     8     1   164.480   LOTEK      3   -112
2020-11-28   05:27:44     8     1   164.380   LOTEK    101   -108
2020-11-28   05:27:45     8     1   164.480   LOTEK     31   -110
2020-11-28   05:27:50     8     1   164.380   LOTEK     44   -107
2020-11-28   05:27:52     8     1   164.380   LOTEK     65   -108
2020-11-28   05:27:55     8     1   164.380   LOTEK    104   -108
2020-11-28   05:27:58     8     1   164.380   LOTEK     63   -110
2020-11-28   05:28:01     8     1   164.380   LOTEK     62   -111
2020-11-28   05:28:04     8     1   164.380   LOTEK      2   -107
2020-11-28   05:28:04     8     1   164.380   LOTEK      2   -106
2020-11-28   05:28:05     8     1   164.480   LOTEK     44   -110
2020-11-28   05:28:05     8     1   164.380   LOTEK     15   -108
2020-11-28   05:28:07     8     1   164.380   LOTEK    101   -107
2020-11-28   05:28:14     8     1   164.480   LOTEK    118   -110
2020-11-28   05:28:16     8     1   164.480   LOTEK     63   -113
2020-11-28   05:28:20     8     1   164.380   LOTEK      2   -108
2020-11-28   05:28:21     8     1   164.380   LOTEK    131   -113
2020-11-28   05:28:21     8     1   164.480   LOTEK    138   -110
2020-11-28   05:28:26     8     1   164.380   LOTEK      8   -109
2020-11-28   05:28:27     8     1   164.480   LOTEK     44   -111
2020-11-28   05:28:28     8     1   164.480   LOTEK     26   -112
2020-11-28   05:28:37     8     1   164.480   LOTEK     18   -113
2020-11-28   05:28:37     8     1   164.380   LOTEK     19   -109
2020-11-28   05:28:38     8     1   164.380   LOTEK      3   -111
2020-11-28   05:28:38     8     1   164.380   LOTEK     46   -109
2020-11-28   05:28:38     8     1   164.480   LOTEK      3   -112
2020-11-28   05:30:33     8     1   164.380   LOTEK     92   -107
2020-11-28   05:30:34     8     1   164.380   LOTEK    154   -110
2020-11-28   05:30:38     8     1   164.380   LOTEK     90   -108
2020-11-28   05:30:40     8     1   164.480   LOTEK     29   -113
2020-11-28   05:30:42     8     1   164.380   LOTEK     15   -106
2020-11-28   05:30:44     8     1   164.380   LOTEK     18   -108
2020-11-28   05:30:48     8     1   164.380   LOTEK    101   -111
2020-11-28   05:30:50     8     1   164.380   LOTEK     63   -110
2020-11-28   05:30:53     8     1   164.380   LOTEK    121   -111
2020-11-28   05:30:54     8     1   164.380   LOTEK     18   -107
2020-11-28   05:30:55     8     1   164.380   LOTEK      1   -110
2020-11-28   05:30:57     8     1   164.480   LOTEK     44   -113
2020-11-28   05:31:01     8     1   164.480   LOTEK     58   -113
2020-11-28   05:31:12     8     1   164.480   LOTEK     58   -113
2020-11-28   05:31:14     8     1   164.380   LOTEK     46   -110
2020-11-28   05:31:19     8     1   164.380   LOTEK     92   -108
2020-11-28   05:31:23     8     1   164.380   LOTEK     73   -109
2020-11-28   05:31:25     8     1   164.380   LOTEK      1   -106
2020-11-28   05:31:29     8     1   164.480   LOTEK     80   -111
2020-11-28   05:31:29     8     1   164.380   LOTEK      3   -112
2020-11-28   05:31:41     8     1   164.380   LOTEK     62   -107
2020-11-28   05:31:45     8     1   164.380   LOTEK     18   -111
2020-11-28   05:31:48     8     1   164.480   LOTEK     61   -111
2020-11-28   05:31:51     8     1   164.480   LOTEK     33   -111
2020-11-28   05:31:54     8     1   164.480   LOTEK     15   -112
2020-11-28   05:31:55     8     1   164.480   LOTEK     72   -110
2020-11-28   05:32:00     8     1   164.380   LOTEK     62   -111
2020-11-28   05:32:05     8     1   164.480   LOTEK      2   -111
2020-11-28   05:32:08     8     1   164.380   LOTEK    120   -110
2020-11-28   05:32:10     8     1   164.380   LOTEK     61   -109
2020-11-28   05:32:10     8     1   164.380   LOTEK     44   -106
2020-11-28   05:32:14     8     1   164.380   LOTEK     87   -109
2020-11-28   05:32:23     8     1   164.380   LOTEK      2   -108
2020-11-28   05:32:25     8     1   164.480   LOTEK      2   -111
2020-11-28   05:32:29     8     1   164.480   LOTEK     61   -111
2020-11-28   05:32:30     8     1   164.380   LOTEK     34   -109
2020-11-28   05:32:34     8     1   164.380   LOTEK     62   -107
2020-11-28   05:32:37     8     1   164.480   LOTEK     26   -111
2020-11-28   05:32:37     8     1   164.480   LOTEK      1   -112
2020-11-28   05:32:38     8     1   164.480   LOTEK     17   -112
2020-11-28   05:32:39     8     1   164.480   LOTEK     18   -110
2020-11-28   05:32:42     8     1   164.380   LOTEK     33   -109
2020-11-28   05:32:42     8     1   164.380   LOTEK     15   -108
2020-11-28   05:32:50     8     1   164.480   LOTEK     31   -111
2020-11-28   05:32:55     8     1   164.480   LOTEK      2   -113
2020-11-28   05:32:57     8     1   164.480   LOTEK      2   -113
2020-11-28   05:33:09     8     1   164.480   LOTEK     47   -112
2020-11-28   05:33:11     8     1   164.380   LOTEK     92   -107
2020-11-28   05:33:23     8     1   164.380   LOTEK      8   -109
2020-11-28   05:33:24     8     1   164.380   LOTEK      1   -107
2020-11-28   05:33:25     8     1   164.480   LOTEK     45   -111
2020-11-28   05:33:26     8     1   164.380   LOTEK    116   -111
2020-11-28   05:33:26     8     1   164.480   LOTEK     47   -113
2020-11-28   05:33:30     8     1   164.380   LOTEK     17   -109
2020-11-28   05:33:42     8     1   164.380   LOTEK    102   -109
2020-11-28   05:33:43     8     1   164.380   LOTEK    163   -112
2020-11-28   05:33:45     8     1   164.480   LOTEK     80   -113
2020-11-28   05:33:55     8     1   164.480   LOTEK    116   -111
2020-11-28   05:33:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:34:01     8     1   164.480   LOTEK     89   -113
2020-11-28   05:34:04     8     1   164.380   LOTEK     62   -110
2020-11-28   05:34:04     8     1   164.380   LOTEK    133   -106
2020-11-28   05:34:05     8     1   164.380   LOTEK      1   -107
2020-11-28   05:34:06     8     1   164.380   LOTEK     33   -108
2020-11-28   05:34:08     8     1   164.380   LOTEK     73   -107
2020-11-28   05:34:13     8     1   164.380   LOTEK     22   -108
2020-11-28   05:34:15     8     1   164.380   LOTEK    121   -108
2020-11-28   05:34:21     8     1   164.480   LOTEK     58   -111
2020-11-28   05:34:30     8     1   164.380   LOTEK     31   -111
2020-11-28   05:34:34     8     1   164.480   LOTEK      3   -113
2020-11-28   05:34:35     8     1   164.480   LOTEK     73   -111
2020-11-28   05:34:40     8     1   164.480   LOTEK     45   -111
2020-11-28   05:34:40     8     1   164.480   LOTEK    117   -113
2020-11-28   05:34:42     8     1   164.380   LOTEK    114   -107
2020-11-28   05:35:03     8     1   164.480   LOTEK      6   -111
2020-11-28   05:35:09     8     1   164.380   LOTEK     24   -108
2020-11-28   05:35:10     8     1   164.480   LOTEK      1   -110
2020-11-28   05:35:12     8     1   164.480   LOTEK      1   -111
2020-11-28   05:35:37     8     1   164.480   LOTEK     18   -111
2020-11-28   05:35:41     8     1   164.480   LOTEK     63   -111
2020-11-28   05:35:44     8     1   164.480   LOTEK      2   -113
2020-11-28   05:35:49     8     1   164.480   LOTEK     31   -110
2020-11-28   05:36:02     8     1   164.380   LOTEK      3   -107
2020-11-28   05:36:02     8     1   164.480   LOTEK     15   -112
2020-11-28   05:36:06     8     1   164.480   LOTEK     64   -113
2020-11-28   05:36:08     8     1   164.380   LOTEK     74   -106
2020-11-28   05:36:10     8     1   164.380   LOTEK     19   -111
2020-11-28   05:36:19     8     1   164.380   LOTEK     31   -107
2020-11-28   05:36:19     8     1   164.480   LOTEK     75   -111
2020-11-28   05:36:23     8     1   164.480   LOTEK     83   -112
2020-11-28   05:36:23     8     1   164.480   LOTEK     18   -110
2020-11-28   05:36:31     8     1   164.480   LOTEK    118   -110
2020-11-28   05:36:41     8     1   164.480   LOTEK      5   -111
2020-11-28   05:36:41     8     1   164.380   LOTEK      3   -108
2020-11-28   05:36:45     8     1   164.480   LOTEK     58   -113
2020-11-28   05:36:50     8     1   164.480   LOTEK     52   -110
2020-11-28   05:36:58     8     1   164.480   LOTEK     44   -113
2020-11-28   05:37:00     8     1   164.380   LOTEK      3   -112
2020-11-28   05:37:02     8     1   164.380   LOTEK     58   -110
2020-11-28   05:37:07     8     1   164.380   LOTEK      6   -108
2020-11-28   05:37:11     8     1   164.480   LOTEK     34   -111
2020-11-28   05:37:17     8     1   164.380   LOTEK     72   -110
2020-11-28   05:37:22     8     1   164.380   LOTEK     77   -111
2020-11-28   05:37:33     8     1   164.380   LOTEK      2   -106
2020-11-28   05:37:33     8     1   164.380   LOTEK      2   -108
2020-11-28   05:37:36     8     1   164.480   LOTEK      2   -108
2020-11-28   05:37:42     8     1   164.380   LOTEK      2   -110
2020-11-28   05:37:43     8     1   164.380   LOTEK     46   -106
2020-11-28   05:37:53     8     1   164.380   LOTEK     23   -107
2020-11-28   05:37:58     8     1   164.380   LOTEK     73   -111
2020-11-28   05:38:10     8     1   164.380   LOTEK    130   -107
2020-11-28   05:38:10     8     1   164.380   LOTEK     47   -110
2020-11-28   05:38:19     8     1   164.380   LOTEK    114   -107
2020-11-28   05:38:29     8     1   164.480   LOTEK     22   -111
2020-11-28   05:38:34     8     1   164.380   LOTEK     74   -109
2020-11-28   05:38:35     8     1   164.380   LOTEK     63   -110
2020-11-28   05:38:36     8     1   164.480   LOTEK      2   -112
2020-11-28   05:38:36     8     1   164.380   LOTEK      2   -108
2020-11-28   05:38:45     8     1   164.380   LOTEK     90   -108
2020-11-28   05:38:49     8     1   164.480   LOTEK      2   -110
2020-11-28   05:38:49     8     1   164.480   LOTEK     80   -113
2020-11-28   05:38:49     8     1   164.480   LOTEK     80   -112
2020-11-28   05:38:56     8     1   164.380   LOTEK      1   -109
2020-11-28   05:38:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:39:06     8     1   164.480   LOTEK     46   -111
2020-11-28   05:39:06     8     1   164.480   LOTEK     46   -110
2020-11-28   05:39:08     8     1   164.380   LOTEK      1   -108
2020-11-28   05:39:16     8     1   164.380   LOTEK     46   -109
2020-11-28   05:39:18     8     1   164.480   LOTEK     62   -109
2020-11-28   05:39:19     8     1   164.380   LOTEK     61   -109
2020-11-28   05:39:20     8     1   164.380   LOTEK    109   -113
2020-11-28   05:39:21     8     1   164.480   LOTEK     46   -109
2020-11-28   05:39:23     8     1   164.380   LOTEK      1   -111
2020-11-28   05:39:26     8     1   164.480   LOTEK      1   -112
2020-11-28   05:39:28     8     1   164.480   LOTEK     62   -113
2020-11-28   05:39:33     8     1   164.380   LOTEK     22   -110
2020-11-28   05:39:36     8     1   164.480   LOTEK      1   -109
2020-11-28   05:39:36     8     1   164.380   LOTEK     18   -108
2020-11-28   05:39:44     8     1   164.380   LOTEK      2   -108
2020-11-28   05:39:52     8     1   164.380   LOTEK      5   -108
2020-11-28   05:39:59     8     1   164.480   LOTEK     58   -109
2020-11-28   05:40:08     8     1   164.380   LOTEK      1   -107
2020-11-28   05:40:11     8     1   164.380   LOTEK     18   -106
2020-11-28   05:40:17     8     1   164.480   LOTEK     58   -112
2020-11-28   05:40:21     8     1   164.480   LOTEK      1   -110
2020-11-28   05:40:24     8     1   164.480   LOTEK     16   -111
2020-11-28   05:40:29     8     1   164.380   LOTEK     31   -110
2020-11-28   05:40:47     8     1   164.480   LOTEK     29   -112
2020-11-28   05:40:50     8     1   164.480   LOTEK     86   -111
2020-11-28   05:40:52     8     1   164.380   LOTEK     18   -110
2020-11-28   05:40:55     8     1   164.380   LOTEK     33   -109
2020-11-28   05:41:02     8     1   164.480   LOTEK      1   -113
2020-11-28   05:41:04     8     1   164.480   LOTEK     15   -113
2020-11-28   05:41:18     8     1   164.380   LOTEK     23   -110
2020-11-28   05:41:24     8     1   164.480   LOTEK     15   -110
2020-11-28   05:41:24     8     1   164.380   LOTEK     86   -110
2020-11-28   05:41:26     8     1   164.380   LOTEK    133   -108
2020-11-28   05:41:28     8     1   164.380   LOTEK     73   -108
2020-11-28   05:41:29     8     1   164.380   LOTEK     18   -108
2020-11-28   05:41:31     8     1   164.480   LOTEK      4   -112
2020-11-28   05:41:33     8     1   164.380   LOTEK     34   -106
2020-11-28   05:41:34     8     1   164.480   LOTEK    101   -110
2020-11-28   05:41:41     8     1   164.480   LOTEK     18   -112
2020-11-28   05:41:44     8     1   164.480   LOTEK      2   -111
2020-11-28   05:41:47     8     1   164.480   LOTEK     33   -113
2020-11-28   05:41:52     8     1   164.380   LOTEK      1   -109
2020-11-28   05:41:56     8     1   164.380   LOTEK     61   -107
2020-11-28   05:42:02     8     1   164.380   LOTEK     36   -107
2020-11-28   05:42:02     8     1   164.480   LOTEK     89   -111
2020-11-28   05:42:05     8     1   164.480   LOTEK      1   -112
2020-11-28   05:42:08     8     1   164.480   LOTEK     18   -111
2020-11-28   05:42:09     8     1   164.480   LOTEK     24   -110
2020-11-28   05:42:18     8     1   164.380   LOTEK     73   -112
2020-11-28   05:42:18     8     1   164.480   LOTEK     61   -112
2020-11-28   05:42:22     8     1   164.380   LOTEK      6   -107
2020-11-28   05:42:22     8     1   164.380   LOTEK     46   -107
2020-11-28   05:42:29     8     1   164.480   LOTEK      2   -111
2020-11-28   05:42:32     8     1   164.480   LOTEK     62   -110
2020-11-28   05:42:44     8     1   164.380   LOTEK     31   -107
2020-11-28   05:42:45     8     1   164.380   LOTEK     33   -109
2020-11-28   05:42:54     8     1   164.480   LOTEK      1   -109
2020-11-28   05:42:54     8     1   164.380   LOTEK     15   -107
2020-11-28   05:43:05     8     1   164.380   LOTEK     44   -108
2020-11-28   05:43:09     8     1   164.480   LOTEK     19   -110
2020-11-28   05:43:16     8     1   164.380   LOTEK      2   -109
2020-11-28   05:43:21     8     1   164.480   LOTEK     78   -111
2020-11-28   05:43:24     8     1   164.480   LOTEK     19   -113
2020-11-28   05:43:25     8     1   164.380   LOTEK     34   -108
2020-11-28   05:43:26     8     1   164.380   LOTEK    151   -111
2020-11-28   05:43:30     8     1   164.380   LOTEK      2   -106
2020-11-28   05:43:37     8     1   164.480   LOTEK      2   -112
2020-11-28   05:43:41     8     1   164.380   LOTEK     72   -107
2020-11-28   05:43:44     8     1   164.480   LOTEK     44   -110
2020-11-28   05:43:45     8     1   164.480   LOTEK     34   -109
2020-11-28   05:43:47     8     1   164.480   LOTEK      1   -113
2020-11-28   05:43:50     8     1   164.480   LOTEK     44   -111
2020-11-28   05:43:51     8     1   164.480   LOTEK     92   -109
2020-11-28   05:43:52     8     1   164.380   LOTEK     52   -110
2020-11-28   05:43:53     8     1   164.480   LOTEK     40   -111
2020-11-28   05:43:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:43:59     8     1   164.480   LOTEK     66   -111
2020-11-28   05:44:07     8     1   164.480   LOTEK     15   -111
2020-11-28   05:44:12     8     1   164.380   LOTEK    120   -106
2020-11-28   05:44:13     8     1   164.480   LOTEK    146   -110
2020-11-28   05:44:19     8     1   164.380   LOTEK     46   -109
2020-11-28   05:44:22     8     1   164.380   LOTEK     18   -109
2020-11-28   05:44:22     8     1   164.480   LOTEK     15   -112
2020-11-28   05:44:27     8     1   164.480   LOTEK     29   -111
2020-11-28   05:44:31     8     1   164.480   LOTEK    205   -110
2020-11-28   05:44:40     8     1   164.380   LOTEK     37   -108
2020-11-28   05:44:46     8     1   164.480   LOTEK     62   -111
2020-11-28   05:44:46     8     1   164.480   LOTEK     16   -112
2020-11-28   05:44:52     8     1   164.480   LOTEK     46   -111
2020-11-28   05:45:02     8     1   164.480   LOTEK     23   -110
2020-11-28   05:45:09     8     1   164.380   LOTEK     24   -109
2020-11-28   05:45:26     8     1   164.480   LOTEK     24   -110
2020-11-28   05:45:26     8     1   164.380   LOTEK     73   -107
2020-11-28   05:45:26     8     1   164.380   LOTEK     59   -109
2020-11-28   05:45:33     8     1   164.380   LOTEK     46   -106
2020-11-28   05:45:41     8     1   164.480   LOTEK      8   -109
2020-11-28   05:45:46     8     1   164.380   LOTEK     25   -107
2020-11-28   05:45:50     8     1   164.480   LOTEK      4   -111
2020-11-28   05:45:51     8     1   164.380   LOTEK      2   -110
2020-11-28   05:45:55     8     1   164.480   LOTEK     46   -112
2020-11-28   05:46:01     8     1   164.380   LOTEK     15   -108
2020-11-28   05:46:04     8     1   164.380   LOTEK     15   -110
2020-11-28   05:46:06     8     1   164.380   LOTEK     44   -108
2020-11-28   05:46:07     8     1   164.380   LOTEK      2   -106
2020-11-28   05:46:08     8     1   164.380   LOTEK     15   -106
2020-11-28   05:46:10     8     1   164.380   LOTEK    152   -107
2020-11-28   05:46:11     8     1   164.480   LOTEK     62   -109
2020-11-28   05:46:11     8     1   164.380   LOTEK     31   -106
2020-11-28   05:46:13     8     1   164.380   LOTEK     18   -107
2020-11-28   05:46:16     8     1   164.380   LOTEK     44   -108
2020-11-28   05:46:21     8     1   164.380   LOTEK      2   -111
2020-11-28   05:46:23     8     1   164.380   LOTEK     17   -105
2020-11-28   05:46:24     8     1   164.380   LOTEK     47   -108
2020-11-28   05:46:32     8     1   164.380   LOTEK     34   -106
2020-11-28   05:46:38     8     1   164.480   LOTEK     61   -111
2020-11-28   05:46:46     8     1   164.380   LOTEK     33   -109
2020-11-28   05:46:49     8     1   164.380   LOTEK     46   -109
2020-11-28   05:47:10     8     1   164.480   LOTEK     31   -109
2020-11-28   05:47:13     8     1   164.480   LOTEK     89   -112
2020-11-28   05:47:16     8     1   164.380   LOTEK      1   -105
2020-11-28   05:47:18     8     1   164.480   LOTEK     44   -111
2020-11-28   05:47:18     8     1   164.480   LOTEK     18   -113
2020-11-28   05:47:21     8     1   164.480   LOTEK      1   -109
2020-11-28   05:47:29     8     1   164.380   LOTEK    122   -110
2020-11-28   05:47:30     8     1   164.380   LOTEK     58   -107
2020-11-28   05:47:33     8     1   164.480   LOTEK     46   -111
2020-11-28   05:47:34     8     1   164.380   LOTEK     81   -109
2020-11-28   05:47:34     8     1   164.380   LOTEK      1   -106
2020-11-28   05:47:34     8     1   164.380   LOTEK     29   -109
2020-11-28   05:47:40     8     1   164.380   LOTEK     73   -111
2020-11-28   05:47:42     8     1   164.480   LOTEK    109   -111
2020-11-28   05:47:42     8     1   164.480   LOTEK     34   -111
2020-11-28   05:47:46     8     1   164.480   LOTEK      6   -111
2020-11-28   05:47:50     8     1   164.380   LOTEK    117   -109
2020-11-28   05:47:56     8     1   164.480   LOTEK     16   -110
2020-11-28   05:47:59     8     1   164.380   LOTEK     58   -111
2020-11-28   05:48:03     8     1   164.480   LOTEK     46   -111
2020-11-28   05:48:08     8     1   164.480   LOTEK     15   -110
2020-11-28   05:48:21     8     1   164.380   LOTEK      3   -110
2020-11-28   05:48:22     8     1   164.380   LOTEK     62   -108
2020-11-28   05:48:23     8     1   164.480   LOTEK     29   -111
2020-11-28   05:48:24     8     1   164.380   LOTEK     61   -108
2020-11-28   05:48:27     8     1   164.480   LOTEK     46   -112
2020-11-28   05:48:33     8     1   164.380   LOTEK      1   -110
2020-11-28   05:48:34     8     1   164.380   LOTEK     46   -110
2020-11-28   05:48:34     8     1   164.380   LOTEK     18   -107
2020-11-28   05:48:34     8     1   164.480   LOTEK     61   -112
2020-11-28   05:48:38     8     1   164.380   LOTEK    122   -109
2020-11-28   05:48:41     8     1   164.380   LOTEK     33   -108
2020-11-28   05:48:41     8     1   164.380   LOTEK     31   -106
2020-11-28   05:48:46     8     1   164.480   LOTEK     76   -111
2020-11-28   05:48:56     8     1   164.480   LOTEK      1   -113
2020-11-28   05:48:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:49:07     8     1   164.380   LOTEK      5   -109
2020-11-28   05:49:07     8     1   164.380   LOTEK      2   -107
2020-11-28   05:49:10     8     1   164.480   LOTEK      2   -111
2020-11-28   05:49:10     8     1   164.480   LOTEK     24   -108
2020-11-28   05:49:13     8     1   164.380   LOTEK     44   -109
2020-11-28   05:49:19     8     1   164.380   LOTEK      2   -109
2020-11-28   05:49:21     8     1   164.380   LOTEK      4   -110
2020-11-28   05:49:22     8     1   164.480   LOTEK      1   -112
2020-11-28   05:49:22     8     1   164.380   LOTEK      1   -106
2020-11-28   05:49:33     8     1   164.380   LOTEK      3   -107
2020-11-28   05:49:34     8     1   164.380   LOTEK     29   -109
2020-11-28   05:49:38     8     1   164.480   LOTEK     46   -113
2020-11-28   05:49:42     8     1   164.480   LOTEK     34   -111
2020-11-28   05:49:44     8     1   164.380   LOTEK     19   -108
2020-11-28   05:49:45     8     1   164.480   LOTEK      1   -113
2020-11-28   05:49:49     8     1   164.480   LOTEK     45   -112
2020-11-28   05:49:55     8     1   164.380   LOTEK      2   -108
2020-11-28   05:49:59     8     1   164.380   LOTEK      1   -109
2020-11-28   05:50:05     8     1   164.380   LOTEK     42   -111
2020-11-28   05:50:10     8     1   164.480   LOTEK      1   -113
2020-11-28   05:50:21     8     1   164.380   LOTEK     29   -106
2020-11-28   05:50:23     8     1   164.480   LOTEK     29   -111
2020-11-28   05:50:34     8     1   164.480   LOTEK    133   -111
2020-11-28   05:50:35     8     1   164.480   LOTEK     51   -109
2020-11-28   05:50:36     8     1   164.380   LOTEK     15   -109
2020-11-28   05:50:38     8     1   164.380   LOTEK     16   -110
2020-11-28   05:50:40     8     1   164.480   LOTEK     29   -110
2020-11-28   05:50:45     8     1   164.480   LOTEK     47   -111
2020-11-28   05:50:47     8     1   164.380   LOTEK    117   -109
2020-11-28   05:50:49     8     1   164.480   LOTEK     15   -110
2020-11-28   05:50:58     8     1   164.480   LOTEK     87   -113
2020-11-28   05:50:59     8     1   164.380   LOTEK      3   -106
2020-11-28   05:51:01     8     1   164.480   LOTEK     45   -110
2020-11-28   05:51:03     8     1   164.380   LOTEK     89   -113
2020-11-28   05:51:09     8     1   164.380   LOTEK     90   -109
2020-11-28   05:51:17     8     1   164.480   LOTEK     18   -110
2020-11-28   05:51:26     8     1   164.480   LOTEK     16   -109
2020-11-28   05:51:27     8     1   164.380   LOTEK     46   -112
2020-11-28   05:51:30     8     1   164.380   LOTEK      2   -112
2020-11-28   05:51:33     8     1   164.380   LOTEK      1   -108
2020-11-28   05:51:33     8     1   164.380   LOTEK      2   -108
2020-11-28   05:51:43     8     1   164.480   LOTEK      1   -113
2020-11-28   05:51:57     8     1   164.480   LOTEK     52   -112
2020-11-28   05:52:00     8     1   164.380   LOTEK      3   -108
2020-11-28   05:52:03     8     1   164.380   LOTEK      2   -107
2020-11-28   05:52:09     8     1   164.480   LOTEK     44   -111
2020-11-28   05:52:13     8     1   164.480   LOTEK     63   -110
2020-11-28   05:52:13     8     1   164.380   LOTEK      9   -109
2020-11-28   05:52:14     8     1   164.380   LOTEK      1   -107
2020-11-28   05:52:16     8     1   164.480   LOTEK     46   -110
2020-11-28   05:52:17     8     1   164.480   LOTEK      1   -112
2020-11-28   05:52:18     8     1   164.480   LOTEK     44   -113
2020-11-28   05:52:20     8     1   164.480   LOTEK     58   -109
2020-11-28   05:52:25     8     1   164.380   LOTEK     29   -106
2020-11-28   05:52:26     8     1   164.380   LOTEK     62   -108
2020-11-28   05:52:31     8     1   164.480   LOTEK      2   -113
2020-11-28   05:52:32     8     1   164.380   LOTEK     34   -108
2020-11-28   05:52:34     8     1   164.380   LOTEK     86   -106
2020-11-28   05:52:37     8     1   164.480   LOTEK     46   -111
2020-11-28   05:52:37     8     1   164.480   LOTEK     45   -111
2020-11-28   05:52:46     8     1   164.380   LOTEK      2   -108
2020-11-28   05:52:52     8     1   164.380   LOTEK     44   -106
2020-11-28   05:52:53     8     1   164.480   LOTEK     64   -113
2020-11-28   05:52:57     8     1   164.480   LOTEK     33   -110
2020-11-28   05:53:06     8     1   164.380   LOTEK      4   -108
2020-11-28   05:53:15     8     1   164.380   LOTEK      1   -107
2020-11-28   05:53:15     8     1   164.380   LOTEK     16   -111
2020-11-28   05:53:16     8     1   164.380   LOTEK    114   -109
2020-11-28   05:53:21     8     1   164.480   LOTEK     15   -111
2020-11-28   05:53:21     8     1   164.380   LOTEK      1   -111
2020-11-28   05:53:28     8     1   164.380   LOTEK     19   -109
2020-11-28   05:53:38     8     1   164.380   LOTEK    103   -107
2020-11-28   05:53:48     8     1   164.380   LOTEK     46   -110
2020-11-28   05:53:49     8     1   164.480   LOTEK      3   -112
2020-11-28   05:53:51     8     1   164.480   LOTEK     61   -113
2020-11-28   05:53:53     8     1   164.380   LOTEK     15   -108
2020-11-28   05:53:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:54:01     8     1   164.480   LOTEK     59   -113
2020-11-28   05:54:04     8     1   164.380   LOTEK     10   -107
2020-11-28   05:54:04     8     1   164.480   LOTEK    148   -110
2020-11-28   05:54:07     8     1   164.480   LOTEK      1   -111
2020-11-28   05:54:08     8     1   164.480   LOTEK      6   -110
2020-11-28   05:54:10     8     1   164.380   LOTEK     88   -109
2020-11-28   05:54:25     8     1   164.380   LOTEK     18   -110
2020-11-28   05:54:26     8     1   164.380   LOTEK     86   -109
2020-11-28   05:54:28     8     1   164.380   LOTEK     87   -111
2020-11-28   05:54:42     8     1   164.380   LOTEK    117   -106
2020-11-28   05:54:46     8     1   164.380   LOTEK     24   -108
2020-11-28   05:55:00     8     1   164.380   LOTEK      6   -109
2020-11-28   05:55:03     8     1   164.380   LOTEK     64   -110
2020-11-28   05:55:07     8     1   164.380   LOTEK     15   -106
2020-11-28   05:55:09     8     1   164.480   LOTEK     47   -110
2020-11-28   05:55:17     8     1   164.480   LOTEK      2   -110
2020-11-28   05:55:19     8     1   164.480   LOTEK     73   -110
2020-11-28   05:55:20     8     1   164.480   LOTEK     34   -110
2020-11-28   05:55:23     8     1   164.480   LOTEK    128   -113
2020-11-28   05:55:23     8     1   164.480   LOTEK     44   -112
2020-11-28   05:55:32     8     1   164.480   LOTEK     73   -112
2020-11-28   05:55:37     8     1   164.380   LOTEK      6   -108
2020-11-28   05:55:39     8     1   164.380   LOTEK     73   -112
2020-11-28   05:55:53     8     1   164.380   LOTEK     62   -111
2020-11-28   05:55:55     8     1   164.380   LOTEK     15   -108
2020-11-28   05:55:55     8     1   164.480   LOTEK     33   -111
2020-11-28   05:55:58     8     1   164.480   LOTEK     46   -110
2020-11-28   05:56:06     8     1   164.480   LOTEK     46   -112
2020-11-28   05:56:12     8     1   164.480   LOTEK    177   -111
2020-11-28   05:56:15     8     1   164.480   LOTEK     40   -112
2020-11-28   05:56:20     8     1   164.380   LOTEK     62   -107
2020-11-28   05:56:33     8     1   164.380   LOTEK     47   -107
2020-11-28   05:56:34     8     1   164.480   LOTEK    109   -111
2020-11-28   05:56:36     8     1   164.380   LOTEK     46   -110
2020-11-28   05:56:39     8     1   164.480   LOTEK     18   -110
2020-11-28   05:56:52     8     1   164.380   LOTEK     87   -112
2020-11-28   05:56:52     8     1   164.380   LOTEK    120   -105
2020-11-28   05:56:58     8     1   164.380   LOTEK     31   -111
2020-11-28   05:57:01     8     1   164.480   LOTEK    120   -113
2020-11-28   05:57:01     8     1   164.380   LOTEK      4   -110
2020-11-28   05:57:03     8     1   164.380   LOTEK      2   -106
2020-11-28   05:57:06     8     1   164.380   LOTEK      1   -108
2020-11-28   05:57:08     8     1   164.480   LOTEK      3   -110
2020-11-28   05:57:11     8     1   164.380   LOTEK      2   -108
2020-11-28   05:57:32     8     1   164.480   LOTEK     15   -111
2020-11-28   05:57:38     8     1   164.480   LOTEK     52   -111
2020-11-28   05:57:38     8     1   164.480   LOTEK     31   -111
2020-11-28   05:58:03     8     1   164.480   LOTEK     15   -112
2020-11-28   05:58:23     8     1   164.480   LOTEK     22   -112
2020-11-28   05:58:25     8     1   164.380   LOTEK     15   -110
2020-11-28   05:58:29     8     1   164.480   LOTEK      2   -113
2020-11-28   05:58:30     8     1   164.380   LOTEK     29   -112
2020-11-28   05:58:34     8     1   164.480   LOTEK     62   -112
2020-11-28   05:58:40     8     1   164.480   LOTEK     74   -110
2020-11-28   05:58:48     8     1   164.480   LOTEK      1   -112
2020-11-28   05:58:50     8     1   164.380   LOTEK     31   -107
2020-11-28   05:58:52     8     1   164.480   LOTEK     74   -111
2020-11-28   05:58:58     8     1   164.480   LOTEK     25    -73
2020-11-28   05:58:59     8     1   164.480   LOTEK     19   -111
2020-11-28   05:59:01     8     1   164.480   LOTEK     31   -112
2020-11-28   05:59:08     8     1   164.380   LOTEK     18   -108
2020-11-28   05:59:09     8     1   164.480   LOTEK     33   -112
2020-11-28   05:59:14     8     1   164.380   LOTEK     62   -107
2020-11-28   05:59:15     8     1   164.480   LOTEK     34   -110
2020-11-28   05:59:16     8     1   164.480   LOTEK     61   -110
2020-11-28   05:59:23     8     1   164.380   LOTEK    102   -109
2020-11-28   05:59:25     8     1   164.480   LOTEK      2   -113
2020-11-28   05:59:31     8     1   164.480   LOTEK      1   -113
2020-11-28   05:59:33     8     1   164.380   LOTEK      1   -109
2020-11-28   05:59:34     8     1   164.380   LOTEK    138   -107
2020-11-28   05:59:35     8     1   164.480   LOTEK    191   -107
2020-11-28   05:59:37     8     1   164.380   LOTEK     31   -106
2020-11-28   05:59:39     8     1   164.380   LOTEK     62   -108
2020-11-28   05:59:44     8     1   164.480   LOTEK     18   -113
2020-11-28   05:59:48     8     1   164.380   LOTEK    146   -108
2020-11-28   05:59:49     8     1   164.480   LOTEK     89   -111
2020-11-28   05:59:49     8     1   164.480   LOTEK    102   -111
2020-11-28   05:59:54     8     1   164.380   LOTEK      4   -107
2020-11-28   05:59:58     8     1   164.380   LOTEK      2   -109
2020-11-28   06:00:00     8     1   164.480   LOTEK      5   -110
2020-11-28   06:00:01     8     1   164.380   LOTEK    101   -111
2020-11-28   06:00:09     8     1   164.380   LOTEK     22   -112
2020-11-28   06:00:11     8     1   164.380   LOTEK     34   -108
2020-11-28   06:00:12     8     1   164.480   LOTEK      6   -112
2020-11-28   06:00:28     8     1   164.380   LOTEK     58   -111
2020-11-28   06:00:34     8     1   164.380   LOTEK     62   -108
2020-11-28   06:00:40     8     1   164.480   LOTEK     29   -111
2020-11-28   06:00:42     8     1   164.380   LOTEK     22   -107
2020-11-28   06:00:52     8     1   164.380   LOTEK      4   -106
2020-11-28   06:00:56     8     1   164.480   LOTEK     18   -111
2020-11-28   06:01:03     8     1   164.480   LOTEK      8   -112
2020-11-28   06:01:06     8     1   164.380   LOTEK     19   -113
2020-11-28   06:01:07     8     1   164.380   LOTEK     31   -107
2020-11-28   06:01:20     8     1   164.380   LOTEK     78   -106
2020-11-28   06:01:23     8     1   164.380   LOTEK     79   -110
2020-11-28   06:01:25     8     1   164.480   LOTEK     18   -109
2020-11-28   06:01:28     8     1   164.480   LOTEK    174   -113
2020-11-28   06:01:30     8     1   164.480   LOTEK     89   -110
2020-11-28   06:01:33     8     1   164.380   LOTEK     18   -109
2020-11-28   06:01:34     8     1   164.480   LOTEK     18   -111
2020-11-28   06:01:35     8     1   164.380   LOTEK     16   -109
2020-11-28   06:01:40     8     1   164.380   LOTEK     34   -110
2020-11-28   06:01:44     8     1   164.380   LOTEK     67   -107
2020-11-28   06:01:47     8     1   164.480   LOTEK      1   -111
2020-11-28   06:01:51     8     1   164.480   LOTEK     29   -108
2020-11-28   06:02:06     8     1   164.480   LOTEK      2   -112
2020-11-28   06:02:16     8     1   164.380   LOTEK    118   -106
2020-11-28   06:02:17     8     1   164.380   LOTEK     16   -108
2020-11-28   06:02:23     8     1   164.480   LOTEK     87   -112
2020-11-28   06:02:25     8     1   164.480   LOTEK      2   -110
2020-11-28   06:02:34     8     1   164.380   LOTEK     90   -111
2020-11-28   06:02:37     8     1   164.480   LOTEK    118   -109
2020-11-28   06:02:39     8     1   164.480   LOTEK      2   -112
2020-11-28   06:02:42     8     1   164.380   LOTEK     51   -108
2020-11-28   06:02:47     8     1   164.380   LOTEK     33   -109
2020-11-28   06:02:49     8     1   164.380   LOTEK     17   -108
2020-11-28   06:02:51     8     1   164.380   LOTEK     72   -109
2020-11-28   06:02:57     8     1   164.380   LOTEK     31   -110
2020-11-28   06:03:00     8     1   164.380   LOTEK     16   -107
2020-11-28   06:03:03     8     1   164.480   LOTEK     86   -113
2020-11-28   06:03:04     8     1   164.380   LOTEK     46   -110
2020-11-28   06:03:18     8     1   164.380   LOTEK      1   -111
2020-11-28   06:03:26     8     1   164.380   LOTEK     45   -109
2020-11-28   06:03:42     8     1   164.380   LOTEK     46   -108
2020-11-28   06:03:43     8     1   164.380   LOTEK     33   -108
2020-11-28   06:03:47     8     1   164.380   LOTEK     31   -108
2020-11-28   06:03:50     8     1   164.480   LOTEK      6   -110
2020-11-28   06:03:51     8     1   164.380   LOTEK     46   -106
2020-11-28   06:03:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:04:01     8     1   164.480   LOTEK      6   -108
2020-11-28   06:04:11     8     1   164.480   LOTEK     31   -112
2020-11-28   06:04:16     8     1   164.380   LOTEK     74   -107
2020-11-28   06:04:19     8     1   164.380   LOTEK    125   -110
2020-11-28   06:04:26     8     1   164.480   LOTEK     15   -111
2020-11-28   06:04:29     8     1   164.380   LOTEK     48   -107
2020-11-28   06:04:30     8     1   164.380   LOTEK      2   -105
2020-11-28   06:04:33     8     1   164.380   LOTEK      9   -109
2020-11-28   06:04:48     8     1   164.380   LOTEK     44   -113
2020-11-28   06:04:55     8     1   164.480   LOTEK    109   -111
2020-11-28   06:05:01     8     1   164.480   LOTEK     46   -113
2020-11-28   06:05:20     8     1   164.480   LOTEK    129   -110
2020-11-28   06:05:30     8     1   164.380   LOTEK     48   -110
2020-11-28   06:05:38     8     1   164.380   LOTEK     61   -110
2020-11-28   06:05:47     8     1   164.380   LOTEK    102   -109
2020-11-28   06:05:50     8     1   164.480   LOTEK     33   -112
2020-11-28   06:06:09     8     1   164.480   LOTEK      6   -110
2020-11-28   06:06:13     8     1   164.380   LOTEK     15   -107
2020-11-28   06:06:17     8     1   164.480   LOTEK     55   -113
2020-11-28   06:06:22     8     1   164.380   LOTEK     15   -109
2020-11-28   06:06:29     8     1   164.480   LOTEK    143   -109
2020-11-28   06:06:32     8     1   164.380   LOTEK     75   -110
2020-11-28   06:06:44     8     1   164.480   LOTEK      1   -110
2020-11-28   06:06:44     8     1   164.480   LOTEK      1   -113
2020-11-28   06:06:47     8     1   164.380   LOTEK     58   -111
2020-11-28   06:06:55     8     1   164.380   LOTEK      1   -107
2020-11-28   06:06:58     8     1   164.380   LOTEK    102   -108
2020-11-28   06:07:04     8     1   164.480   LOTEK     17   -111
2020-11-28   06:07:07     8     1   164.380   LOTEK     44   -109
2020-11-28   06:07:08     8     1   164.380   LOTEK     18   -108
2020-11-28   06:07:09     8     1   164.380   LOTEK      8   -111
2020-11-28   06:07:10     8     1   164.380   LOTEK     73   -107
2020-11-28   06:07:12     8     1   164.480   LOTEK    158   -113
2020-11-28   06:07:12     8     1   164.380   LOTEK      1   -106
2020-11-28   06:07:25     8     1   164.380   LOTEK     64   -106
2020-11-28   06:07:29     8     1   164.380   LOTEK     62   -110
2020-11-28   06:07:29     8     1   164.380   LOTEK     88   -109
2020-11-28   06:07:44     8     1   164.380   LOTEK      4   -111
2020-11-28   06:07:55     8     1   164.480   LOTEK    159   -111
2020-11-28   06:08:00     8     1   164.480   LOTEK     29   -113
2020-11-28   06:08:02     8     1   164.380   LOTEK      2   -109
2020-11-28   06:08:05     8     1   164.380   LOTEK      6   -111
2020-11-28   06:08:07     8     1   164.380   LOTEK     35   -109
2020-11-28   06:08:16     8     1   164.480   LOTEK     33   -111
2020-11-28   06:08:18     8     1   164.380   LOTEK      8   -109
2020-11-28   06:08:18     8     1   164.480   LOTEK     34   -111
2020-11-28   06:08:18     8     1   164.480   LOTEK     18   -113
2020-11-28   06:08:22     8     1   164.480   LOTEK     33   -111
2020-11-28   06:08:23     8     1   164.480   LOTEK     46   -112
2020-11-28   06:08:30     8     1   164.480   LOTEK      2   -112
2020-11-28   06:08:32     8     1   164.480   LOTEK     45   -110
2020-11-28   06:08:34     8     1   164.480   LOTEK     58   -111
2020-11-28   06:08:36     8     1   164.380   LOTEK      4   -108
2020-11-28   06:08:41     8     1   164.380   LOTEK     15   -107
2020-11-28   06:08:44     8     1   164.380   LOTEK     29   -110
2020-11-28   06:08:45     8     1   164.480   LOTEK     31   -113
2020-11-28   06:08:52     8     1   164.380   LOTEK     48   -112
2020-11-28   06:08:55     8     1   164.480   LOTEK     61   -112
2020-11-28   06:08:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:08:58     8     1   164.480   LOTEK    104   -111
2020-11-28   06:08:59     8     1   164.480   LOTEK      2   -113
2020-11-28   06:09:03     8     1   164.380   LOTEK     46   -108
2020-11-28   06:09:04     8     1   164.380   LOTEK     64   -112
2020-11-28   06:09:06     8     1   164.380   LOTEK      1   -108
2020-11-28   06:09:08     8     1   164.480   LOTEK      1   -111
2020-11-28   06:09:09     8     1   164.480   LOTEK      5   -109
2020-11-28   06:09:10     8     1   164.480   LOTEK     15   -112
2020-11-28   06:09:16     8     1   164.480   LOTEK     44   -112
2020-11-28   06:09:18     8     1   164.480   LOTEK     53   -113
2020-11-28   06:09:20     8     1   164.480   LOTEK      2   -113
2020-11-28   06:09:24     8     1   164.480   LOTEK     18   -113
2020-11-28   06:09:29     8     1   164.480   LOTEK     46   -111
2020-11-28   06:09:32     8     1   164.480   LOTEK     33   -111
2020-11-28   06:09:33     8     1   164.480   LOTEK     46   -112
2020-11-28   06:09:39     8     1   164.380   LOTEK     62   -107
2020-11-28   06:09:48     8     1   164.480   LOTEK     26   -113
2020-11-28   06:09:50     8     1   164.480   LOTEK    104   -112
2020-11-28   06:09:54     8     1   164.380   LOTEK     92   -112
2020-11-28   06:09:55     8     1   164.480   LOTEK     15   -112
2020-11-28   06:10:00     8     1   164.480   LOTEK    174   -109
2020-11-28   06:10:14     8     1   164.480   LOTEK     41   -113
2020-11-28   06:10:16     8     1   164.380   LOTEK     44   -109
2020-11-28   06:10:16     8     1   164.380   LOTEK    150   -110
2020-11-28   06:10:23     8     1   164.480   LOTEK     86   -111
2020-11-28   06:10:23     8     1   164.380   LOTEK     62   -109
2020-11-28   06:10:32     8     1   164.480   LOTEK     67   -113
2020-11-28   06:10:38     8     1   164.480   LOTEK     18   -112
2020-11-28   06:10:44     8     1   164.480   LOTEK     36   -113
2020-11-28   06:10:49     8     1   164.380   LOTEK     18   -111
2020-11-28   06:10:52     8     1   164.480   LOTEK     58   -111
2020-11-28   06:11:00     8     1   164.380   LOTEK      1   -110
2020-11-28   06:11:01     8     1   164.380   LOTEK     46   -112
2020-11-28   06:11:05     8     1   164.380   LOTEK     53   -108
2020-11-28   06:11:05     8     1   164.380   LOTEK      1   -108
2020-11-28   06:11:12     8     1   164.380   LOTEK     44   -109
2020-11-28   06:11:12     8     1   164.480   LOTEK     44   -109
2020-11-28   06:11:14     8     1   164.380   LOTEK     19   -107
2020-11-28   06:11:18     8     1   164.380   LOTEK     24   -107
2020-11-28   06:11:18     8     1   164.380   LOTEK     44   -108
2020-11-28   06:11:24     8     1   164.480   LOTEK     58   -111
2020-11-28   06:11:28     8     1   164.380   LOTEK     34   -109
2020-11-28   06:11:34     8     1   164.380   LOTEK    103   -113
2020-11-28   06:11:49     8     1   164.380   LOTEK    106   -107
2020-11-28   06:12:03     8     1   164.480   LOTEK     73   -113
2020-11-28   06:12:07     8     1   164.480   LOTEK     46   -109
2020-11-28   06:12:15     8     1   164.380   LOTEK      1   -108
2020-11-28   06:12:15     8     1   164.480   LOTEK      3   -111
2020-11-28   06:12:25     8     1   164.480   LOTEK     59   -108
2020-11-28   06:12:25     8     1   164.380   LOTEK    158   -112
2020-11-28   06:12:30     8     1   164.480   LOTEK     48   -109
2020-11-28   06:12:35     8     1   164.480   LOTEK      6   -109
2020-11-28   06:12:36     8     1   164.480   LOTEK     15   -112
2020-11-28   06:12:37     8     1   164.380   LOTEK     46   -106
2020-11-28   06:12:47     8     1   164.380   LOTEK     34   -112
2020-11-28   06:12:48     8     1   164.380   LOTEK     79   -106
2020-11-28   06:12:48     8     1   164.380   LOTEK     83   -112
2020-11-28   06:12:49     8     1   164.380   LOTEK     15   -107
2020-11-28   06:12:50     8     1   164.380   LOTEK      2   -107
2020-11-28   06:12:51     8     1   164.380   LOTEK      8   -112
2020-11-28   06:12:56     8     1   164.380   LOTEK     12   -105
2020-11-28   06:13:00     8     1   164.380   LOTEK      8   -107
2020-11-28   06:13:08     8     1   164.480   LOTEK     24   -113
2020-11-28   06:13:09     8     1   164.380   LOTEK      1   -107
2020-11-28   06:13:13     8     1   164.380   LOTEK     93   -108
2020-11-28   06:13:21     8     1   164.380   LOTEK    121   -110
2020-11-28   06:13:24     8     1   164.380   LOTEK      4   -108
2020-11-28   06:13:41     8     1   164.380   LOTEK      6   -106
2020-11-28   06:13:43     8     1   164.380   LOTEK     29   -108
2020-11-28   06:13:46     8     1   164.480   LOTEK     89   -109
2020-11-28   06:13:46     8     1   164.380   LOTEK     73   -108
2020-11-28   06:13:48     8     1   164.480   LOTEK     18   -110
2020-11-28   06:13:55     8     1   164.480   LOTEK     22   -112
2020-11-28   06:13:57     8     1   164.380   LOTEK    160   -112
2020-11-28   06:13:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:14:04     8     1   164.380   LOTEK    158   -108
2020-11-28   06:14:04     8     1   164.380   LOTEK     80   -110
2020-11-28   06:14:05     8     1   164.480   LOTEK     76   -109
2020-11-28   06:14:16     8     1   164.480   LOTEK      6   -113
2020-11-28   06:14:20     8     1   164.380   LOTEK     61   -109
2020-11-28   06:14:21     8     1   164.380   LOTEK      3   -109
2020-11-28   06:14:23     8     1   164.380   LOTEK      1   -106
2020-11-28   06:14:25     8     1   164.380   LOTEK    117   -108
2020-11-28   06:14:30     8     1   164.380   LOTEK     59   -111
2020-11-28   06:14:37     8     1   164.480   LOTEK     16   -111
2020-11-28   06:14:48     8     1   164.380   LOTEK      1   -107
2020-11-28   06:14:50     8     1   164.380   LOTEK      1   -107
2020-11-28   06:15:00     8     1   164.480   LOTEK      3   -113
2020-11-28   06:15:01     8     1   164.380   LOTEK      6   -109
2020-11-28   06:15:02     8     1   164.480   LOTEK     15   -109
2020-11-28   06:15:05     8     1   164.480   LOTEK     29   -113
2020-11-28   06:15:22     8     1   164.380   LOTEK     41   -107
2020-11-28   06:15:26     8     1   164.380   LOTEK      2   -107
2020-11-28   06:15:27     8     1   164.380   LOTEK     26   -112
2020-11-28   06:15:28     8     1   164.380   LOTEK     17   -109
2020-11-28   06:15:31     8     1   164.380   LOTEK      1   -109
2020-11-28   06:15:35     8     1   164.380   LOTEK      1   -105
2020-11-28   06:15:35     8     1   164.480   LOTEK     10   -110
2020-11-28   06:15:45     8     1   164.480   LOTEK      6   -110
2020-11-28   06:15:48     8     1   164.480   LOTEK     17   -112
2020-11-28   06:15:48     8     1   164.480   LOTEK     52   -111
2020-11-28   06:15:54     8     1   164.380   LOTEK      6   -110
2020-11-28   06:15:58     8     1   164.480   LOTEK     31   -112
2020-11-28   06:16:08     8     1   164.380   LOTEK    115   -108
2020-11-28   06:16:13     8     1   164.380   LOTEK     16   -112
2020-11-28   06:16:15     8     1   164.380   LOTEK     73   -109
2020-11-28   06:16:16     8     1   164.380   LOTEK    117   -108
2020-11-28   06:16:16     8     1   164.380   LOTEK     44   -107
2020-11-28   06:16:17     8     1   164.380   LOTEK     45   -108
2020-11-28   06:16:23     8     1   164.380   LOTEK      1   -108
2020-11-28   06:16:23     8     1   164.380   LOTEK      2   -108
2020-11-28   06:16:23     8     1   164.380   LOTEK     74   -112
2020-11-28   06:16:25     8     1   164.380   LOTEK     30   -110
2020-11-28   06:16:26     8     1   164.480   LOTEK     26   -109
2020-11-28   06:16:28     8     1   164.480   LOTEK      2   -111
2020-11-28   06:16:29     8     1   164.380   LOTEK     46   -108
2020-11-28   06:16:32     8     1   164.480   LOTEK    109   -111
2020-11-28   06:16:33     8     1   164.380   LOTEK      1   -108
2020-11-28   06:16:33     8     1   164.480   LOTEK     73   -106
2020-11-28   06:16:37     8     1   164.380   LOTEK    147   -110
2020-11-28   06:16:38     8     1   164.480   LOTEK     53   -110
2020-11-28   06:16:38     8     1   164.380   LOTEK     18   -109
2020-11-28   06:16:39     8     1   164.380   LOTEK     40   -109
2020-11-28   06:16:45     8     1   164.380   LOTEK      3   -111
2020-11-28   06:16:51     8     1   164.380   LOTEK     31   -106
2020-11-28   06:16:52     8     1   164.380   LOTEK     18   -109
2020-11-28   06:17:01     8     1   164.480   LOTEK     51   -111
2020-11-28   06:17:11     8     1   164.380   LOTEK      4   -109
2020-11-28   06:17:12     8     1   164.480   LOTEK     29   -111
2020-11-28   06:17:13     8     1   164.480   LOTEK      1   -113
2020-11-28   06:17:19     8     1   164.480   LOTEK     10   -112
2020-11-28   06:17:20     8     1   164.480   LOTEK     91   -111
2020-11-28   06:17:28     8     1   164.480   LOTEK      6   -113
2020-11-28   06:17:29     8     1   164.380   LOTEK     62   -109
2020-11-28   06:17:30     8     1   164.480   LOTEK      2   -110
2020-11-28   06:17:30     8     1   164.380   LOTEK     47   -112
2020-11-28   06:17:31     8     1   164.480   LOTEK     22   -112
2020-11-28   06:17:35     8     1   164.380   LOTEK      2   -108
2020-11-28   06:17:49     8     1   164.480   LOTEK      1   -113
2020-11-28   06:17:58     8     1   164.480   LOTEK      5   -113
2020-11-28   06:17:58     8     1   164.380   LOTEK    116   -106
2020-11-28   06:18:04     8     1   164.380   LOTEK    133   -107
2020-11-28   06:18:04     8     1   164.480   LOTEK     72   -113
2020-11-28   06:18:07     8     1   164.480   LOTEK      1   -109
2020-11-28   06:18:16     8     1   164.480   LOTEK      2   -110
2020-11-28   06:18:18     8     1   164.380   LOTEK     29   -109
2020-11-28   06:18:20     8     1   164.480   LOTEK     34   -113
2020-11-28   06:18:31     8     1   164.380   LOTEK     15   -106
2020-11-28   06:18:35     8     1   164.380   LOTEK      2   -110
2020-11-28   06:18:48     8     1   164.480   LOTEK    133   -111
2020-11-28   06:18:54     8     1   164.380   LOTEK      3   -105
2020-11-28   06:18:58     8     1   164.380   LOTEK      2   -109
2020-11-28   06:18:58     8     1   164.380   LOTEK     15   -110
2020-11-28   06:18:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:18:59     8     1   164.380   LOTEK      2   -111
2020-11-28   06:19:00     8     1   164.380   LOTEK    118   -108
2020-11-28   06:19:03     8     1   164.380   LOTEK     33   -108
2020-11-28   06:19:10     8     1   164.380   LOTEK     44   -108
2020-11-28   06:19:14     8     1   164.380   LOTEK      2   -108
2020-11-28   06:19:22     8     1   164.380   LOTEK     29   -110
2020-11-28   06:19:23     8     1   164.380   LOTEK      1   -109
2020-11-28   06:19:24     8     1   164.480   LOTEK     63   -110
2020-11-28   06:19:25     8     1   164.380   LOTEK      1   -109
2020-11-28   06:19:25     8     1   164.380   LOTEK    101   -109
2020-11-28   06:19:25     8     1   164.480   LOTEK    106   -109
2020-11-28   06:19:33     8     1   164.380   LOTEK     46   -108
2020-11-28   06:19:35     8     1   164.380   LOTEK      1   -107
2020-11-28   06:19:39     8     1   164.480   LOTEK     73   -109
2020-11-28   06:19:51     8     1   164.380   LOTEK     29   -107
2020-11-28   06:19:53     8     1   164.480   LOTEK     15   -111
2020-11-28   06:20:01     8     1   164.480   LOTEK     15   -113
2020-11-28   06:20:06     8     1   164.480   LOTEK      2   -112
2020-11-28   06:20:10     8     1   164.380   LOTEK     16   -108
2020-11-28   06:20:11     8     1   164.480   LOTEK     61   -112
2020-11-28   06:20:16     8     1   164.480   LOTEK     34   -112
2020-11-28   06:20:18     8     1   164.380   LOTEK     74   -106
2020-11-28   06:20:30     8     1   164.380   LOTEK     58   -108
2020-11-28   06:20:37     8     1   164.380   LOTEK     34   -109
2020-11-28   06:20:37     8     1   164.380   LOTEK      1   -108
2020-11-28   06:20:43     8     1   164.480   LOTEK     15   -110
2020-11-28   06:20:48     8     1   164.480   LOTEK     22   -111
2020-11-28   06:20:54     8     1   164.480   LOTEK     47   -109
2020-11-28   06:20:59     8     1   164.380   LOTEK     46   -107
2020-11-28   06:21:02     8     1   164.380   LOTEK      1   -106
2020-11-28   06:21:06     8     1   164.480   LOTEK     62   -111
2020-11-28   06:21:08     8     1   164.380   LOTEK     89   -108
2020-11-28   06:21:11     8     1   164.480   LOTEK    117   -112
2020-11-28   06:21:11     8     1   164.480   LOTEK     46   -111
2020-11-28   06:21:11     8     1   164.380   LOTEK      2   -108
2020-11-28   06:21:14     8     1   164.380   LOTEK     62   -108
2020-11-28   06:21:28     8     1   164.480   LOTEK    137   -109
2020-11-28   06:21:30     8     1   164.380   LOTEK      1   -109
2020-11-28   06:21:33     8     1   164.380   LOTEK     18   -108
2020-11-28   06:21:41     8     1   164.380   LOTEK     15   -107
2020-11-28   06:21:43     8     1   164.480   LOTEK     96   -112
2020-11-28   06:21:48     8     1   164.480   LOTEK     26   -112
2020-11-28   06:21:49     8     1   164.480   LOTEK     15   -111
2020-11-28   06:21:52     8     1   164.480   LOTEK     30   -111
2020-11-28   06:21:52     8     1   164.380   LOTEK     34   -106
2020-11-28   06:21:58     8     1   164.480   LOTEK     18   -111
2020-11-28   06:22:03     8     1   164.380   LOTEK     52   -108
2020-11-28   06:22:03     8     1   164.480   LOTEK     24   -113
2020-11-28   06:22:03     8     1   164.380   LOTEK     46   -107
2020-11-28   06:22:04     8     1   164.480   LOTEK     58   -110
2020-11-28   06:22:06     8     1   164.480   LOTEK     15   -111
2020-11-28   06:22:08     8     1   164.480   LOTEK     19   -110
2020-11-28   06:22:09     8     1   164.480   LOTEK      1   -112
2020-11-28   06:22:13     8     1   164.380   LOTEK    104   -113
2020-11-28   06:22:17     8     1   164.380   LOTEK     73   -109
2020-11-28   06:22:17     8     1   164.480   LOTEK     34   -110
2020-11-28   06:22:17     8     1   164.380   LOTEK      2   -110
2020-11-28   06:22:19     8     1   164.380   LOTEK    120   -110
2020-11-28   06:22:26     8     1   164.380   LOTEK     59   -107
2020-11-28   06:22:28     8     1   164.480   LOTEK     46   -109
2020-11-28   06:22:33     8     1   164.380   LOTEK     30   -108
2020-11-28   06:22:37     8     1   164.380   LOTEK    117   -112
2020-11-28   06:22:48     8     1   164.480   LOTEK     75   -110
2020-11-28   06:22:49     8     1   164.380   LOTEK      1   -107
2020-11-28   06:22:51     8     1   164.480   LOTEK    116   -112
2020-11-28   06:22:54     8     1   164.380   LOTEK     63   -110
2020-11-28   06:23:00     8     1   164.480   LOTEK     31   -110
2020-11-28   06:23:04     8     1   164.480   LOTEK     73   -111
2020-11-28   06:23:10     8     1   164.480   LOTEK     16   -111
2020-11-28   06:23:13     8     1   164.380   LOTEK      2   -106
2020-11-28   06:23:16     8     1   164.480   LOTEK      6   -113
2020-11-28   06:23:19     8     1   164.480   LOTEK      2   -112
2020-11-28   06:23:20     8     1   164.480   LOTEK     10   -112
2020-11-28   06:23:22     8     1   164.380   LOTEK     18   -109
2020-11-28   06:23:28     8     1   164.480   LOTEK      3   -112
2020-11-28   06:23:33     8     1   164.380   LOTEK     18   -109
2020-11-28   06:23:33     8     1   164.380   LOTEK     16   -109
2020-11-28   06:23:37     8     1   164.480   LOTEK      4   -110
2020-11-28   06:23:39     8     1   164.480   LOTEK    114   -110
2020-11-28   06:23:41     8     1   164.380   LOTEK    133   -113
2020-11-28   06:23:45     8     1   164.480   LOTEK     93   -112
2020-11-28   06:23:45     8     1   164.380   LOTEK     44   -111
2020-11-28   06:23:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:24:02     8     1   164.380   LOTEK     31   -108
2020-11-28   06:24:07     8     1   164.380   LOTEK    121   -110
2020-11-28   06:24:10     8     1   164.380   LOTEK      4   -113
2020-11-28   06:24:12     8     1   164.480   LOTEK     34   -112
2020-11-28   06:24:13     8     1   164.480   LOTEK     46   -109
2020-11-28   06:24:18     8     1   164.380   LOTEK      2   -108
2020-11-28   06:24:19     8     1   164.480   LOTEK     86   -112
2020-11-28   06:24:24     8     1   164.380   LOTEK      1   -108
2020-11-28   06:24:26     8     1   164.480   LOTEK     31   -110
2020-11-28   06:24:33     8     1   164.380   LOTEK     18   -107
2020-11-28   06:24:41     8     1   164.480   LOTEK     46   -110
2020-11-28   06:24:41     8     1   164.480   LOTEK     18   -112
2020-11-28   06:24:47     8     1   164.480   LOTEK      2   -110
2020-11-28   06:24:48     8     1   164.380   LOTEK     46   -106
2020-11-28   06:24:54     8     1   164.480   LOTEK      1   -111
2020-11-28   06:24:56     8     1   164.380   LOTEK    131   -108
2020-11-28   06:24:57     8     1   164.380   LOTEK     18   -106
2020-11-28   06:25:07     8     1   164.380   LOTEK     44   -107
2020-11-28   06:25:13     8     1   164.380   LOTEK     62   -107
2020-11-28   06:25:15     8     1   164.480   LOTEK    116   -111
2020-11-28   06:25:16     8     1   164.480   LOTEK     62   -109
2020-11-28   06:25:17     8     1   164.380   LOTEK    117   -110
2020-11-28   06:25:17     8     1   164.380   LOTEK     96   -111
2020-11-28   06:25:20     8     1   164.380   LOTEK     21   -109
2020-11-28   06:25:24     8     1   164.380   LOTEK      8   -108
2020-11-28   06:25:31     8     1   164.380   LOTEK     18   -112
2020-11-28   06:25:34     8     1   164.480   LOTEK      8   -110
2020-11-28   06:25:36     8     1   164.380   LOTEK     29   -109
2020-11-28   06:25:39     8     1   164.380   LOTEK     15   -109
2020-11-28   06:25:44     8     1   164.480   LOTEK     64   -110
2020-11-28   06:25:47     8     1   164.480   LOTEK      1   -109
2020-11-28   06:25:51     8     1   164.480   LOTEK     74   -110
2020-11-28   06:25:54     8     1   164.380   LOTEK      1   -111
2020-11-28   06:25:56     8     1   164.480   LOTEK     58   -111
2020-11-28   06:25:57     8     1   164.380   LOTEK    157   -110
2020-11-28   06:26:02     8     1   164.480   LOTEK      6   -111
2020-11-28   06:26:02     8     1   164.380   LOTEK     19   -108
2020-11-28   06:26:17     8     1   164.380   LOTEK     52   -109
2020-11-28   06:26:28     8     1   164.480   LOTEK    116   -113
2020-11-28   06:26:31     8     1   164.380   LOTEK      1   -109
2020-11-28   06:26:32     8     1   164.380   LOTEK     74   -111
2020-11-28   06:26:34     8     1   164.380   LOTEK     18   -107
2020-11-28   06:26:42     8     1   164.480   LOTEK      3   -111
2020-11-28   06:26:50     8     1   164.480   LOTEK     93   -112
2020-11-28   06:26:51     8     1   164.380   LOTEK     73   -108
2020-11-28   06:26:57     8     1   164.380   LOTEK      1   -109
2020-11-28   06:26:57     8     1   164.380   LOTEK     34   -108
2020-11-28   06:27:02     8     1   164.380   LOTEK     18   -109
2020-11-28   06:27:08     8     1   164.380   LOTEK     12   -112
2020-11-28   06:27:08     8     1   164.480   LOTEK     33   -111
2020-11-28   06:27:12     8     1   164.480   LOTEK      2   -112
2020-11-28   06:27:12     8     1   164.480   LOTEK      6   -112
2020-11-28   06:27:12     8     1   164.480   LOTEK     46   -113
2020-11-28   06:27:15     8     1   164.480   LOTEK     83   -110
2020-11-28   06:27:19     8     1   164.480   LOTEK     73   -110
2020-11-28   06:27:32     8     1   164.480   LOTEK     31   -111
2020-11-28   06:27:34     8     1   164.380   LOTEK    101   -108
2020-11-28   06:27:42     8     1   164.380   LOTEK    116   -110
2020-11-28   06:27:44     8     1   164.380   LOTEK     46   -108
2020-11-28   06:27:53     8     1   164.380   LOTEK     34   -107
2020-11-28   06:27:55     8     1   164.480   LOTEK      1   -111
2020-11-28   06:27:56     8     1   164.380   LOTEK     29   -111
2020-11-28   06:27:56     8     1   164.380   LOTEK      2   -106
2020-11-28   06:28:03     8     1   164.480   LOTEK     34   -112
2020-11-28   06:28:03     8     1   164.480   LOTEK     48   -112
2020-11-28   06:28:05     8     1   164.380   LOTEK     24   -108
2020-11-28   06:28:08     8     1   164.380   LOTEK     38   -109
2020-11-28   06:28:08     8     1   164.480   LOTEK     33   -113
2020-11-28   06:28:11     8     1   164.480   LOTEK     15   -111
2020-11-28   06:28:15     8     1   164.380   LOTEK     61   -108
2020-11-28   06:28:17     8     1   164.380   LOTEK      2   -108
2020-11-28   06:28:19     8     1   164.380   LOTEK     80   -107
2020-11-28   06:28:24     8     1   164.380   LOTEK     92   -110
2020-11-28   06:28:25     8     1   164.480   LOTEK    166   -112
2020-11-28   06:28:29     8     1   164.380   LOTEK     47   -112
2020-11-28   06:28:30     8     1   164.380   LOTEK    102   -110
2020-11-28   06:28:33     8     1   164.380   LOTEK     60   -108
2020-11-28   06:28:39     8     1   164.380   LOTEK     15   -107
2020-11-28   06:28:42     8     1   164.480   LOTEK     19   -112
2020-11-28   06:28:46     8     1   164.380   LOTEK     61   -108
2020-11-28   06:28:49     8     1   164.380   LOTEK     46   -108
2020-11-28   06:28:53     8     1   164.480   LOTEK      1   -113
2020-11-28   06:28:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:29:01     8     1   164.380   LOTEK     44   -107
2020-11-28   06:29:01     8     1   164.380   LOTEK     73   -111
2020-11-28   06:29:02     8     1   164.380   LOTEK     58   -107
2020-11-28   06:29:04     8     1   164.480   LOTEK     46   -111
2020-11-28   06:29:09     8     1   164.380   LOTEK      4   -110
2020-11-28   06:29:28     8     1   164.480   LOTEK      4   -113
2020-11-28   06:29:31     8     1   164.380   LOTEK     46   -107
2020-11-28   06:29:33     8     1   164.480   LOTEK     35   -109
2020-11-28   06:29:45     8     1   164.480   LOTEK      2   -110
2020-11-28   06:29:49     8     1   164.380   LOTEK     80   -108
2020-11-28   06:29:51     8     1   164.480   LOTEK    102   -112
2020-11-28   06:30:03     8     1   164.480   LOTEK     18   -110
2020-11-28   06:30:03     8     1   164.380   LOTEK     58   -107
2020-11-28   06:30:07     8     1   164.380   LOTEK     73   -108
2020-11-28   06:30:10     8     1   164.380   LOTEK     63   -113
2020-11-28   06:30:11     8     1   164.480   LOTEK     45   -112
2020-11-28   06:30:14     8     1   164.380   LOTEK      4   -109
2020-11-28   06:30:16     8     1   164.380   LOTEK     29   -109
2020-11-28   06:30:17     8     1   164.480   LOTEK     33   -111
2020-11-28   06:30:24     8     1   164.380   LOTEK      3   -107
2020-11-28   06:30:26     8     1   164.480   LOTEK    116   -112
2020-11-28   06:30:31     8     1   164.480   LOTEK     31   -111
2020-11-28   06:30:38     8     1   164.480   LOTEK     15   -110
2020-11-28   06:30:39     8     1   164.380   LOTEK     18   -107
2020-11-28   06:30:45     8     1   164.380   LOTEK      1   -108
2020-11-28   06:30:49     8     1   164.380   LOTEK    106   -107
2020-11-28   06:30:52     8     1   164.480   LOTEK     16   -111
2020-11-28   06:30:53     8     1   164.480   LOTEK      1   -112
2020-11-28   06:30:57     8     1   164.480   LOTEK     15   -112
2020-11-28   06:31:01     8     1   164.480   LOTEK      3   -111
2020-11-28   06:31:04     8     1   164.480   LOTEK     44   -109
2020-11-28   06:31:05     8     1   164.480   LOTEK     29   -112
2020-11-28   06:31:10     8     1   164.480   LOTEK      6   -112
2020-11-28   06:31:19     8     1   164.480   LOTEK      2   -111
2020-11-28   06:31:19     8     1   164.480   LOTEK     93   -111
2020-11-28   06:31:23     8     1   164.480   LOTEK     44   -112
2020-11-28   06:31:36     8     1   164.380   LOTEK      1   -106
2020-11-28   06:31:42     8     1   164.480   LOTEK     78   -110
2020-11-28   06:31:42     8     1   164.480   LOTEK     34   -112
2020-11-28   06:31:43     8     1   164.380   LOTEK     15   -108
2020-11-28   06:31:45     8     1   164.480   LOTEK      2   -113
2020-11-28   06:31:49     8     1   164.380   LOTEK     62   -109
2020-11-28   06:31:53     8     1   164.380   LOTEK     34   -109
2020-11-28   06:31:54     8     1   164.380   LOTEK     18   -110
2020-11-28   06:31:59     8     1   164.480   LOTEK     33   -108
2020-11-28   06:32:00     8     1   164.380   LOTEK     61   -107
2020-11-28   06:32:20     8     1   164.480   LOTEK      2   -112
2020-11-28   06:32:21     8     1   164.380   LOTEK      2   -106
2020-11-28   06:32:21     8     1   164.480   LOTEK     18   -111
2020-11-28   06:32:22     8     1   164.380   LOTEK     62   -109
2020-11-28   06:32:26     8     1   164.380   LOTEK     15   -106
2020-11-28   06:32:30     8     1   164.380   LOTEK     16   -112
2020-11-28   06:32:35     8     1   164.480   LOTEK      3   -111
2020-11-28   06:32:36     8     1   164.380   LOTEK     45   -109
2020-11-28   06:32:40     8     1   164.380   LOTEK      1   -112
2020-11-28   06:32:41     8     1   164.480   LOTEK     29   -111
2020-11-28   06:32:44     8     1   164.380   LOTEK     52   -109
2020-11-28   06:32:50     8     1   164.480   LOTEK      2   -111
2020-11-28   06:32:59     8     1   164.380   LOTEK     86   -111
2020-11-28   06:33:04     8     1   164.380   LOTEK     21   -108
2020-11-28   06:33:04     8     1   164.380   LOTEK     33   -110
2020-11-28   06:33:15     8     1   164.380   LOTEK     64   -108
2020-11-28   06:33:25     8     1   164.380   LOTEK     44   -106
2020-11-28   06:33:33     8     1   164.380   LOTEK     23   -109
2020-11-28   06:33:36     8     1   164.380   LOTEK     62   -107
2020-11-28   06:33:36     8     1   164.380   LOTEK     45   -113
2020-11-28   06:33:40     8     1   164.480   LOTEK    117   -110
2020-11-28   06:33:41     8     1   164.480   LOTEK      2   -111
2020-11-28   06:33:55     8     1   164.480   LOTEK     62   -109
2020-11-28   06:33:55     8     1   164.380   LOTEK      4   -108
2020-11-28   06:33:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:34:02     8     1   164.480   LOTEK     18   -111
2020-11-28   06:34:03     8     1   164.380   LOTEK     18   -107
2020-11-28   06:34:09     8     1   164.380   LOTEK     44   -108
2020-11-28   06:34:22     8     1   164.380   LOTEK     74   -110
2020-11-28   06:34:24     8     1   164.480   LOTEK     61   -112
2020-11-28   06:34:27     8     1   164.480   LOTEK     18   -112
2020-11-28   06:34:50     8     1   164.480   LOTEK      3   -111
2020-11-28   06:34:52     8     1   164.380   LOTEK      2   -109
2020-11-28   06:34:57     8     1   164.480   LOTEK     44   -111
2020-11-28   06:35:07     8     1   164.480   LOTEK     23   -110
2020-11-28   06:35:07     8     1   164.380   LOTEK      1   -110
2020-11-28   06:35:15     8     1   164.380   LOTEK     44   -107
2020-11-28   06:35:16     8     1   164.380   LOTEK      1   -112
2020-11-28   06:35:17     8     1   164.380   LOTEK      2   -109
2020-11-28   06:35:36     8     1   164.380   LOTEK    188   -112
2020-11-28   06:35:36     8     1   164.480   LOTEK    101   -111
2020-11-28   06:35:43     8     1   164.480   LOTEK     58   -111
2020-11-28   06:35:44     8     1   164.480   LOTEK     64   -109
2020-11-28   06:35:50     8     1   164.380   LOTEK     61   -110
2020-11-28   06:36:01     8     1   164.480   LOTEK     58   -110
2020-11-28   06:36:05     8     1   164.480   LOTEK      1   -110
2020-11-28   06:36:06     8     1   164.380   LOTEK      2   -107
2020-11-28   06:36:17     8     1   164.380   LOTEK      6   -111
2020-11-28   06:36:20     8     1   164.480   LOTEK    116   -109
2020-11-28   06:36:24     8     1   164.480   LOTEK     66   -113
2020-11-28   06:36:32     8     1   164.480   LOTEK      2   -112
2020-11-28   06:36:33     8     1   164.380   LOTEK     58   -113
2020-11-28   06:36:34     8     1   164.480   LOTEK     31   -110
2020-11-28   06:36:35     8     1   164.480   LOTEK     75   -113
2020-11-28   06:36:39     8     1   164.380   LOTEK      1   -108
2020-11-28   06:36:41     8     1   164.380   LOTEK     65   -111
2020-11-28   06:36:46     8     1   164.380   LOTEK     18   -110
2020-11-28   06:36:52     8     1   164.380   LOTEK     89   -108
2020-11-28   06:36:54     8     1   164.380   LOTEK     75   -111
2020-11-28   06:36:55     8     1   164.380   LOTEK     38   -108
2020-11-28   06:37:00     8     1   164.480   LOTEK     80   -110
2020-11-28   06:37:05     8     1   164.380   LOTEK    114   -110
2020-11-28   06:37:08     8     1   164.380   LOTEK     44   -109
2020-11-28   06:37:12     8     1   164.380   LOTEK     33   -110
2020-11-28   06:37:15     8     1   164.380   LOTEK    114   -107
2020-11-28   06:37:15     8     1   164.380   LOTEK     18   -108
2020-11-28   06:37:19     8     1   164.480   LOTEK     15   -110
2020-11-28   06:37:33     8     1   164.480   LOTEK    117   -109
2020-11-28   06:37:34     8     1   164.480   LOTEK     15   -113
2020-11-28   06:37:39     8     1   164.380   LOTEK      1   -109
2020-11-28   06:37:41     8     1   164.480   LOTEK     44   -111
2020-11-28   06:37:41     8     1   164.380   LOTEK     18   -106
2020-11-28   06:37:43     8     1   164.380   LOTEK     44   -108
2020-11-28   06:37:47     8     1   164.380   LOTEK     18   -107
2020-11-28   06:37:48     8     1   164.380   LOTEK     93   -112
2020-11-28   06:37:50     8     1   164.480   LOTEK    131   -111
2020-11-28   06:37:52     8     1   164.480   LOTEK     24   -111
2020-11-28   06:37:54     8     1   164.480   LOTEK    133   -111
2020-11-28   06:37:54     8     1   164.480   LOTEK     59   -110
2020-11-28   06:38:03     8     1   164.380   LOTEK      3   -107
2020-11-28   06:38:10     8     1   164.480   LOTEK     86   -112
2020-11-28   06:38:11     8     1   164.480   LOTEK      6   -111
2020-11-28   06:38:11     8     1   164.480   LOTEK    121   -113
2020-11-28   06:38:12     8     1   164.480   LOTEK     44   -111
2020-11-28   06:38:13     8     1   164.380   LOTEK    117   -110
2020-11-28   06:38:13     8     1   164.480   LOTEK     34   -112
2020-11-28   06:38:17     8     1   164.380   LOTEK      1   -105
2020-11-28   06:38:29     8     1   164.380   LOTEK      2   -110
2020-11-28   06:38:35     8     1   164.480   LOTEK    121   -110
2020-11-28   06:38:35     8     1   164.480   LOTEK      6   -109
2020-11-28   06:38:37     8     1   164.380   LOTEK      1   -108
2020-11-28   06:38:41     8     1   164.480   LOTEK      2   -111
2020-11-28   06:38:46     8     1   164.480   LOTEK      3   -112
2020-11-28   06:38:48     8     1   164.380   LOTEK      4   -108
2020-11-28   06:38:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:38:59     8     1   164.380   LOTEK     15   -108
2020-11-28   06:39:01     8     1   164.480   LOTEK     62   -112
2020-11-28   06:39:09     8     1   164.480   LOTEK    133   -113
2020-11-28   06:39:18     8     1   164.480   LOTEK     45   -113
2020-11-28   06:39:19     8     1   164.480   LOTEK     18   -112
2020-11-28   06:39:20     8     1   164.380   LOTEK      1   -111
2020-11-28   06:39:24     8     1   164.380   LOTEK     73   -107
2020-11-28   06:39:27     8     1   164.380   LOTEK    101   -108
2020-11-28   06:39:28     8     1   164.480   LOTEK      1   -111
2020-11-28   06:39:33     8     1   164.480   LOTEK     31   -112
2020-11-28   06:39:43     8     1   164.480   LOTEK     15   -110
2020-11-28   06:39:50     8     1   164.380   LOTEK      6   -108
2020-11-28   06:39:54     8     1   164.480   LOTEK     31   -112
2020-11-28   06:40:03     8     1   164.380   LOTEK      2   -106
2020-11-28   06:40:05     8     1   164.480   LOTEK     44   -110
2020-11-28   06:40:09     8     1   164.380   LOTEK     73   -107
2020-11-28   06:40:10     8     1   164.380   LOTEK     62   -109
2020-11-28   06:40:14     8     1   164.380   LOTEK      1   -111
2020-11-28   06:40:14     8     1   164.480   LOTEK     24   -111
2020-11-28   06:40:21     8     1   164.380   LOTEK     44   -106
2020-11-28   06:40:25     8     1   164.380   LOTEK    204   -112
2020-11-28   06:40:30     8     1   164.480   LOTEK      1   -111
2020-11-28   06:40:40     8     1   164.480   LOTEK      2   -113
2020-11-28   06:40:41     8     1   164.380   LOTEK      1   -110
2020-11-28   06:40:44     8     1   164.380   LOTEK     31   -109
2020-11-28   06:40:45     8     1   164.380   LOTEK     17   -108
2020-11-28   06:40:46     8     1   164.480   LOTEK     20   -110
2020-11-28   06:40:49     8     1   164.380   LOTEK     72   -108
2020-11-28   06:40:51     8     1   164.380   LOTEK    152   -108
2020-11-28   06:41:00     8     1   164.380   LOTEK     88   -109
2020-11-28   06:41:01     8     1   164.380   LOTEK     46   -106
2020-11-28   06:41:07     8     1   164.380   LOTEK     44   -108
2020-11-28   06:41:11     8     1   164.480   LOTEK     46   -111
2020-11-28   06:41:12     8     1   164.380   LOTEK    133   -111
2020-11-28   06:41:12     8     1   164.480   LOTEK     34   -111
2020-11-28   06:41:12     8     1   164.380   LOTEK      1   -108
2020-11-28   06:41:13     8     1   164.480   LOTEK     34   -110
2020-11-28   06:41:16     8     1   164.480   LOTEK      1   -110
2020-11-28   06:41:17     8     1   164.380   LOTEK      3   -108
2020-11-28   06:41:18     8     1   164.380   LOTEK    114   -111
2020-11-28   06:41:26     8     1   164.380   LOTEK     80   -106
2020-11-28   06:41:49     8     1   164.380   LOTEK    114   -108
2020-11-28   06:41:49     8     1   164.380   LOTEK      1   -110
2020-11-28   06:41:55     8     1   164.380   LOTEK     31   -109
2020-11-28   06:41:58     8     1   164.480   LOTEK     33   -110
2020-11-28   06:41:59     8     1   164.480   LOTEK     16   -110
2020-11-28   06:42:02     8     1   164.380   LOTEK      1   -106
2020-11-28   06:42:04     8     1   164.380   LOTEK     16   -108
2020-11-28   06:42:06     8     1   164.380   LOTEK     23   -108
2020-11-28   06:42:16     8     1   164.380   LOTEK      2   -108
2020-11-28   06:42:16     8     1   164.480   LOTEK      2   -111
2020-11-28   06:42:18     8     1   164.380   LOTEK     62   -106
2020-11-28   06:42:35     8     1   164.480   LOTEK    133   -111
2020-11-28   06:42:37     8     1   164.380   LOTEK     46   -109
2020-11-28   06:42:46     8     1   164.380   LOTEK     15   -108
2020-11-28   06:42:52     8     1   164.480   LOTEK      1   -113
2020-11-28   06:42:54     8     1   164.480   LOTEK     18   -110
2020-11-28   06:43:02     8     1   164.480   LOTEK      2   -111
2020-11-28   06:43:14     8     1   164.380   LOTEK    100   -109
2020-11-28   06:43:21     8     1   164.480   LOTEK     46   -112
2020-11-28   06:43:24     8     1   164.380   LOTEK     73   -110
2020-11-28   06:43:25     8     1   164.380   LOTEK      1   -108
2020-11-28   06:43:26     8     1   164.480   LOTEK      6   -113
2020-11-28   06:43:27     8     1   164.480   LOTEK     62   -111
2020-11-28   06:43:30     8     1   164.380   LOTEK     18   -108
2020-11-28   06:43:33     8     1   164.380   LOTEK      1   -110
2020-11-28   06:43:35     8     1   164.380   LOTEK     67   -109
2020-11-28   06:43:36     8     1   164.480   LOTEK      1   -113
2020-11-28   06:43:41     8     1   164.380   LOTEK     29   -107
2020-11-28   06:43:41     8     1   164.480   LOTEK     64   -111
2020-11-28   06:43:50     8     1   164.380   LOTEK    116   -108
2020-11-28   06:43:52     8     1   164.380   LOTEK     22   -109
2020-11-28   06:43:52     8     1   164.380   LOTEK     22   -107
2020-11-28   06:43:54     8     1   164.380   LOTEK     29   -105
2020-11-28   06:43:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:44:01     8     1   164.380   LOTEK     33   -106
2020-11-28   06:44:01     8     1   164.480   LOTEK      2   -113
2020-11-28   06:44:02     8     1   164.380   LOTEK     62   -108
2020-11-28   06:44:07     8     1   164.480   LOTEK      1   -111
2020-11-28   06:44:08     8     1   164.380   LOTEK     44   -109
2020-11-28   06:44:10     8     1   164.480   LOTEK     76   -110
2020-11-28   06:44:22     8     1   164.480   LOTEK      2   -113
2020-11-28   06:44:27     8     1   164.480   LOTEK      1   -112
2020-11-28   06:44:29     8     1   164.480   LOTEK     46   -111
2020-11-28   06:44:30     8     1   164.380   LOTEK     29   -108
2020-11-28   06:44:35     8     1   164.480   LOTEK     22   -109
2020-11-28   06:44:36     8     1   164.380   LOTEK      2   -111
2020-11-28   06:44:41     8     1   164.480   LOTEK     15   -113
2020-11-28   06:44:42     8     1   164.380   LOTEK     73   -107
2020-11-28   06:44:46     8     1   164.480   LOTEK     82   -112
2020-11-28   06:44:47     8     1   164.480   LOTEK     46   -113
2020-11-28   06:44:47     8     1   164.480   LOTEK     46   -109
2020-11-28   06:44:48     8     1   164.380   LOTEK      2   -107
2020-11-28   06:44:49     8     1   164.380   LOTEK     22   -106
2020-11-28   06:44:57     8     1   164.380   LOTEK     46   -108
2020-11-28   06:44:58     8     1   164.380   LOTEK      1   -108
2020-11-28   06:44:59     8     1   164.480   LOTEK     52   -112
2020-11-28   06:44:59     8     1   164.380   LOTEK    178   -112
2020-11-28   06:45:18     8     1   164.380   LOTEK     15   -109
2020-11-28   06:45:22     8     1   164.380   LOTEK      2   -107
2020-11-28   06:45:24     8     1   164.380   LOTEK     73   -110
2020-11-28   06:45:25     8     1   164.380   LOTEK      1   -110
2020-11-28   06:45:28     8     1   164.380   LOTEK     44   -109
2020-11-28   06:45:32     8     1   164.480   LOTEK     48   -109
2020-11-28   06:45:38     8     1   164.480   LOTEK    170   -112
2020-11-28   06:45:38     8     1   164.480   LOTEK    114   -111
2020-11-28   06:45:41     8     1   164.480   LOTEK      1   -113
2020-11-28   06:45:47     8     1   164.380   LOTEK     62   -111
2020-11-28   06:45:55     8     1   164.480   LOTEK     22   -111
2020-11-28   06:45:57     8     1   164.480   LOTEK      2   -113
2020-11-28   06:46:02     8     1   164.480   LOTEK     29   -113
2020-11-28   06:46:05     8     1   164.380   LOTEK     18   -109
2020-11-28   06:46:15     8     1   164.380   LOTEK      2   -108
2020-11-28   06:46:25     8     1   164.380   LOTEK     73   -104
2020-11-28   06:46:25     8     1   164.380   LOTEK     46   -107
2020-11-28   06:46:31     8     1   164.480   LOTEK     18   -111
2020-11-28   06:46:32     8     1   164.480   LOTEK     46   -111
2020-11-28   06:46:34     8     1   164.380   LOTEK      1   -107
2020-11-28   06:46:36     8     1   164.380   LOTEK    102   -107
2020-11-28   06:46:37     8     1   164.480   LOTEK     11   -110
2020-11-28   06:46:40     8     1   164.480   LOTEK     34   -111
2020-11-28   06:46:41     8     1   164.380   LOTEK      6   -107
2020-11-28   06:46:45     8     1   164.380   LOTEK    174   -112
2020-11-28   06:46:49     8     1   164.480   LOTEK     61   -113
2020-11-28   06:46:51     8     1   164.380   LOTEK      1   -109
2020-11-28   06:46:51     8     1   164.380   LOTEK     29   -109
2020-11-28   06:46:54     8     1   164.380   LOTEK     30   -109
2020-11-28   06:46:58     8     1   164.380   LOTEK     24   -109
2020-11-28   06:47:02     8     1   164.380   LOTEK     89   -112
2020-11-28   06:47:03     8     1   164.480   LOTEK     44   -112
2020-11-28   06:47:06     8     1   164.480   LOTEK      1   -110
2020-11-28   06:47:11     8     1   164.380   LOTEK     74   -108
2020-11-28   06:47:14     8     1   164.480   LOTEK     89   -110
2020-11-28   06:47:19     8     1   164.380   LOTEK     40   -108
2020-11-28   06:47:36     8     1   164.380   LOTEK     53   -108
2020-11-28   06:47:37     8     1   164.380   LOTEK    101   -108
2020-11-28   06:47:37     8     1   164.480   LOTEK    114   -112
2020-11-28   06:47:41     8     1   164.380   LOTEK      1   -107
2020-11-28   06:47:44     8     1   164.480   LOTEK      7   -113
2020-11-28   06:47:51     8     1   164.480   LOTEK      4   -112
2020-11-28   06:47:52     8     1   164.380   LOTEK    129   -112
2020-11-28   06:47:54     8     1   164.380   LOTEK     49   -108
2020-11-28   06:47:57     8     1   164.380   LOTEK     73   -112
2020-11-28   06:47:58     8     1   164.480   LOTEK     46   -112
2020-11-28   06:48:04     8     1   164.380   LOTEK     46   -108
2020-11-28   06:48:11     8     1   164.380   LOTEK     15   -108
2020-11-28   06:48:13     8     1   164.380   LOTEK    114   -109
2020-11-28   06:48:20     8     1   164.480   LOTEK      3   -110
2020-11-28   06:48:25     8     1   164.480   LOTEK     44   -112
2020-11-28   06:48:27     8     1   164.380   LOTEK     30   -110
2020-11-28   06:48:27     8     1   164.380   LOTEK     44   -108
2020-11-28   06:48:29     8     1   164.480   LOTEK     44   -111
2020-11-28   06:48:31     8     1   164.380   LOTEK     90   -111
2020-11-28   06:48:39     8     1   164.380   LOTEK     20   -110
2020-11-28   06:48:43     8     1   164.380   LOTEK     89   -106
2020-11-28   06:48:43     8     1   164.480   LOTEK     15   -112
2020-11-28   06:48:54     8     1   164.480   LOTEK      1   -113
2020-11-28   06:48:57     8     1   164.380   LOTEK     31   -108
2020-11-28   06:48:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:48:58     8     1   164.480   LOTEK     36   -112
2020-11-28   06:49:00     8     1   164.480   LOTEK     46   -112
2020-11-28   06:49:13     8     1   164.480   LOTEK     44   -112
2020-11-28   06:49:14     8     1   164.380   LOTEK     21   -110
2020-11-28   06:49:15     8     1   164.380   LOTEK      1   -111
2020-11-28   06:49:16     8     1   164.480   LOTEK     64   -112
2020-11-28   06:49:19     8     1   164.380   LOTEK    129   -105
2020-11-28   06:49:22     8     1   164.480   LOTEK     63   -113
2020-11-28   06:49:22     8     1   164.480   LOTEK     22   -113
2020-11-28   06:49:23     8     1   164.380   LOTEK     74   -112
2020-11-28   06:49:30     8     1   164.380   LOTEK     46   -107
2020-11-28   06:49:38     8     1   164.380   LOTEK     59   -112
2020-11-28   06:49:43     8     1   164.380   LOTEK     26   -106
2020-11-28   06:49:44     8     1   164.480   LOTEK     16   -110
2020-11-28   06:49:48     8     1   164.380   LOTEK      1   -107
2020-11-28   06:49:59     8     1   164.380   LOTEK     58   -107
2020-11-28   06:49:59     8     1   164.480   LOTEK     18   -111
2020-11-28   06:49:59     8     1   164.380   LOTEK     18   -109
2020-11-28   06:50:10     8     1   164.380   LOTEK     48   -107
2020-11-28   06:50:11     8     1   164.480   LOTEK     34   -110
2020-11-28   06:50:17     8     1   164.380   LOTEK     90   -112
2020-11-28   06:50:22     8     1   164.480   LOTEK      1   -110
2020-11-28   06:50:23     8     1   164.380   LOTEK     34   -106
2020-11-28   06:50:36     8     1   164.480   LOTEK    101   -111
2020-11-28   06:50:43     8     1   164.480   LOTEK      2   -113
2020-11-28   06:50:51     8     1   164.480   LOTEK     34   -113
2020-11-28   06:50:59     8     1   164.480   LOTEK     59   -110
2020-11-28   06:51:03     8     1   164.480   LOTEK     74   -110
2020-11-28   06:51:09     8     1   164.480   LOTEK     10   -111
2020-11-28   06:51:14     8     1   164.380   LOTEK     44   -110
2020-11-28   06:51:21     8     1   164.380   LOTEK      1   -108
2020-11-28   06:51:22     8     1   164.480   LOTEK      1   -113
2020-11-28   06:51:28     8     1   164.480   LOTEK    101   -112
2020-11-28   06:51:34     8     1   164.480   LOTEK     61   -111
2020-11-28   06:51:38     8     1   164.480   LOTEK     41   -113
2020-11-28   06:51:41     8     1   164.480   LOTEK      2   -113
2020-11-28   06:51:50     8     1   164.480   LOTEK     46   -112
2020-11-28   06:51:56     8     1   164.480   LOTEK     29   -112
2020-11-28   06:52:00     8     1   164.380   LOTEK     16   -111
2020-11-28   06:52:01     8     1   164.480   LOTEK     80   -111
2020-11-28   06:52:01     8     1   164.480   LOTEK     72   -111
2020-11-28   06:52:08     8     1   164.480   LOTEK     63   -110
2020-11-28   06:52:09     8     1   164.480   LOTEK      2   -113
2020-11-28   06:52:20     8     1   164.480   LOTEK    117   -112
2020-11-28   06:52:22     8     1   164.480   LOTEK     29   -113
2020-11-28   06:52:23     8     1   164.480   LOTEK    120   -110
2020-11-28   06:52:26     8     1   164.480   LOTEK     18   -110
2020-11-28   06:52:27     8     1   164.480   LOTEK     15   -112
2020-11-28   06:52:31     8     1   164.380   LOTEK     73   -107
2020-11-28   06:52:34     8     1   164.480   LOTEK     49   -112
2020-11-28   06:52:36     8     1   164.380   LOTEK      3   -112
2020-11-28   06:52:37     8     1   164.380   LOTEK     89   -107
2020-11-28   06:52:43     8     1   164.380   LOTEK     18   -108
2020-11-28   06:52:47     8     1   164.380   LOTEK      6   -108
2020-11-28   06:52:53     8     1   164.480   LOTEK      2   -109
2020-11-28   06:53:03     8     1   164.380   LOTEK     23   -109
2020-11-28   06:53:04     8     1   164.380   LOTEK     73   -107
2020-11-28   06:53:11     8     1   164.380   LOTEK     89   -107
2020-11-28   06:53:12     8     1   164.380   LOTEK     46   -105
2020-11-28   06:53:14     8     1   164.480   LOTEK     44   -110
2020-11-28   06:53:19     8     1   164.380   LOTEK      3   -106
2020-11-28   06:53:24     8     1   164.480   LOTEK      6   -111
2020-11-28   06:53:27     8     1   164.480   LOTEK    131   -110
2020-11-28   06:53:34     8     1   164.480   LOTEK    116   -113
2020-11-28   06:53:36     8     1   164.380   LOTEK      2   -108
2020-11-28   06:53:37     8     1   164.480   LOTEK     52   -111
2020-11-28   06:53:40     8     1   164.380   LOTEK     19   -111
2020-11-28   06:53:41     8     1   164.480   LOTEK     29   -111
2020-11-28   06:53:47     8     1   164.380   LOTEK      1   -108
2020-11-28   06:53:53     8     1   164.380   LOTEK     44   -108
2020-11-28   06:53:58     8     1   164.380   LOTEK     46   -108
2020-11-28   06:53:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:54:00     8     1   164.380   LOTEK     58   -108
2020-11-28   06:54:02     8     1   164.480   LOTEK     46   -112
2020-11-28   06:54:04     8     1   164.380   LOTEK    121   -113
2020-11-28   06:54:04     8     1   164.380   LOTEK     44   -109
2020-11-28   06:54:07     8     1   164.480   LOTEK     18   -111
2020-11-28   06:54:11     8     1   164.380   LOTEK      2   -110
2020-11-28   06:54:11     8     1   164.380   LOTEK      2   -109
2020-11-28   06:54:12     8     1   164.380   LOTEK     18   -110
2020-11-28   06:54:17     8     1   164.380   LOTEK     50   -110
2020-11-28   06:54:20     8     1   164.480   LOTEK     15   -110
2020-11-28   06:54:48     8     1   164.380   LOTEK      1   -107
2020-11-28   06:54:49     8     1   164.380   LOTEK     10   -106
2020-11-28   06:54:49     8     1   164.480   LOTEK      1   -110
2020-11-28   06:54:53     8     1   164.480   LOTEK     46   -109
2020-11-28   06:54:54     8     1   164.480   LOTEK     58   -110
2020-11-28   06:55:02     8     1   164.380   LOTEK     54   -109
2020-11-28   06:55:06     8     1   164.380   LOTEK    102   -110
2020-11-28   06:55:10     8     1   164.380   LOTEK    116   -112
2020-11-28   06:55:12     8     1   164.480   LOTEK      8   -112
2020-11-28   06:55:15     8     1   164.380   LOTEK    164   -106
2020-11-28   06:55:20     8     1   164.380   LOTEK      1   -109
2020-11-28   06:55:22     8     1   164.480   LOTEK      1   -113
2020-11-28   06:55:25     8     1   164.380   LOTEK      2   -110
2020-11-28   06:55:26     8     1   164.480   LOTEK     15   -110
2020-11-28   06:55:27     8     1   164.480   LOTEK     46   -112
2020-11-28   06:55:29     8     1   164.380   LOTEK     26   -108
2020-11-28   06:55:31     8     1   164.480   LOTEK     92   -111
2020-11-28   06:55:44     8     1   164.480   LOTEK     47   -110
2020-11-28   06:55:48     8     1   164.380   LOTEK     15   -104
2020-11-28   06:55:49     8     1   164.480   LOTEK      2   -110
2020-11-28   06:55:57     8     1   164.480   LOTEK     40   -111
2020-11-28   06:56:02     8     1   164.380   LOTEK      2   -107
2020-11-28   06:56:06     8     1   164.380   LOTEK     44   -108
2020-11-28   06:56:08     8     1   164.380   LOTEK     46   -109
2020-11-28   06:56:09     8     1   164.480   LOTEK      2   -110
2020-11-28   06:56:16     8     1   164.480   LOTEK      2   -112
2020-11-28   06:56:17     8     1   164.380   LOTEK     15   -111
2020-11-28   06:56:23     8     1   164.380   LOTEK     93   -111
2020-11-28   06:56:24     8     1   164.480   LOTEK     17   -112
2020-11-28   06:56:26     8     1   164.380   LOTEK    116   -109
2020-11-28   06:56:34     8     1   164.380   LOTEK     73   -111
2020-11-28   06:56:36     8     1   164.380   LOTEK     18   -109
2020-11-28   06:56:36     8     1   164.480   LOTEK     46   -112
2020-11-28   06:56:47     8     1   164.480   LOTEK      3   -113
2020-11-28   06:56:52     8     1   164.380   LOTEK     38   -107
2020-11-28   06:57:01     8     1   164.380   LOTEK      6   -109
2020-11-28   06:57:02     8     1   164.480   LOTEK     18   -111
2020-11-28   06:57:06     8     1   164.480   LOTEK     44   -111
2020-11-28   06:57:17     8     1   164.380   LOTEK     44   -106
2020-11-28   06:57:22     8     1   164.480   LOTEK     46   -112
2020-11-28   06:57:30     8     1   164.480   LOTEK     44   -113
2020-11-28   06:57:35     8     1   164.380   LOTEK     33   -107
2020-11-28   06:57:40     8     1   164.380   LOTEK     46   -107
2020-11-28   06:57:45     8     1   164.380   LOTEK     44   -108
2020-11-28   06:57:45     8     1   164.380   LOTEK     86   -105
2020-11-28   06:57:49     8     1   164.380   LOTEK      8   -110
2020-11-28   06:57:50     8     1   164.380   LOTEK     34   -111
2020-11-28   06:57:54     8     1   164.380   LOTEK     18   -110
2020-11-28   06:57:57     8     1   164.480   LOTEK     58   -111
2020-11-28   06:58:02     8     1   164.480   LOTEK     24   -110
2020-11-28   06:58:10     8     1   164.480   LOTEK     10   -112
2020-11-28   06:58:15     8     1   164.480   LOTEK      2   -111
2020-11-28   06:58:23     8     1   164.480   LOTEK     64   -113
2020-11-28   06:58:24     8     1   164.380   LOTEK     33   -112
2020-11-28   06:58:28     8     1   164.480   LOTEK    121   -111
2020-11-28   06:58:32     8     1   164.480   LOTEK      1   -112
2020-11-28   06:58:37     8     1   164.380   LOTEK     72   -107
2020-11-28   06:58:45     8     1   164.380   LOTEK     36   -112
2020-11-28   06:58:47     8     1   164.480   LOTEK     73   -113
2020-11-28   06:58:51     8     1   164.480   LOTEK     29   -111
2020-11-28   06:58:58     8     1   164.480   LOTEK     25    -73
2020-11-28   06:59:05     8     1   164.480   LOTEK     29   -110
2020-11-28   06:59:09     8     1   164.380   LOTEK     46   -111
2020-11-28   06:59:10     8     1   164.480   LOTEK     61   -109
2020-11-28   06:59:11     8     1   164.380   LOTEK     33   -111
2020-11-28   06:59:13     8     1   164.380   LOTEK     34   -111
2020-11-28   06:59:18     8     1   164.480   LOTEK      1   -111
2020-11-28   06:59:19     8     1   164.480   LOTEK    102   -111
2020-11-28   06:59:23     8     1   164.380   LOTEK     87   -109
2020-11-28   06:59:28     8     1   164.480   LOTEK      1   -111
2020-11-28   06:59:29     8     1   164.480   LOTEK     62   -110
2020-11-28   06:59:42     8     1   164.480   LOTEK     34   -111
2020-11-28   06:59:43     8     1   164.380   LOTEK      2   -110
2020-11-28   06:59:45     8     1   164.480   LOTEK     53   -111
2020-11-28   06:59:47     8     1   164.380   LOTEK      1   -108
2020-11-28   06:59:57     8     1   164.380   LOTEK     44   -112
2020-11-28   06:59:59     8     1   164.480   LOTEK     44   -111
2020-11-28   06:59:59     8     1   164.480   LOTEK     19   -109
2020-11-28   07:00:00     8     1   164.380   LOTEK      1   -107
2020-11-28   07:00:00     8     1   164.380   LOTEK      2   -110
2020-11-28   07:00:00     8     1   164.380   LOTEK      6   -107
2020-11-28   07:00:06     8     1   164.480   LOTEK    156   -111
2020-11-28   07:00:07     8     1   164.380   LOTEK      2   -106
2020-11-28   07:00:13     8     1   164.380   LOTEK     76   -113
2020-11-28   07:00:17     8     1   164.480   LOTEK      1   -111
2020-11-28   07:00:19     8     1   164.380   LOTEK     44   -108
2020-11-28   07:00:21     8     1   164.380   LOTEK      1   -108
2020-11-28   07:00:30     8     1   164.480   LOTEK      4   -113
2020-11-28   07:00:32     8     1   164.380   LOTEK     24   -106
2020-11-28   07:00:38     8     1   164.380   LOTEK      2   -108
2020-11-28   07:00:39     8     1   164.480   LOTEK     34   -113
2020-11-28   07:00:40     8     1   164.380   LOTEK     94   -108
2020-11-28   07:00:41     8     1   164.380   LOTEK      2   -109
2020-11-28   07:00:43     8     1   164.480   LOTEK      2   -112
2020-11-28   07:00:51     8     1   164.380   LOTEK     73   -107
2020-11-28   07:00:51     8     1   164.480   LOTEK     86   -110
2020-11-28   07:01:00     8     1   164.380   LOTEK     64   -107
2020-11-28   07:01:03     8     1   164.380   LOTEK     18   -110
2020-11-28   07:01:14     8     1   164.380   LOTEK     44   -108
2020-11-28   07:01:15     8     1   164.380   LOTEK    122   -113
2020-11-28   07:01:24     8     1   164.380   LOTEK     75   -109
2020-11-28   07:01:27     8     1   164.480   LOTEK    121   -111
2020-11-28   07:01:30     8     1   164.380   LOTEK     64   -108
2020-11-28   07:01:37     8     1   164.480   LOTEK     52   -111
2020-11-28   07:01:37     8     1   164.380   LOTEK     46   -107
2020-11-28   07:01:45     8     1   164.380   LOTEK     40   -108
2020-11-28   07:02:01     8     1   164.480   LOTEK     23   -110
2020-11-28   07:02:11     8     1   164.380   LOTEK     31   -108
2020-11-28   07:02:17     8     1   164.380   LOTEK     34   -108
2020-11-28   07:02:22     8     1   164.380   LOTEK      2   -109
2020-11-28   07:02:28     8     1   164.480   LOTEK     46   -112
2020-11-28   07:02:39     8     1   164.480   LOTEK     10   -113
2020-11-28   07:02:50     8     1   164.380   LOTEK      4   -108
2020-11-28   07:02:54     8     1   164.480   LOTEK     46   -113
2020-11-28   07:02:55     8     1   164.480   LOTEK    143   -113
2020-11-28   07:02:58     8     1   164.480   LOTEK     73   -111
2020-11-28   07:02:59     8     1   164.480   LOTEK     46   -113
2020-11-28   07:02:59     8     1   164.380   LOTEK     59   -108
2020-11-28   07:03:01     8     1   164.380   LOTEK    121   -108
2020-11-28   07:03:02     8     1   164.480   LOTEK     33   -111
2020-11-28   07:03:08     8     1   164.380   LOTEK     15   -110
2020-11-28   07:03:09     8     1   164.380   LOTEK     47   -108
2020-11-28   07:03:17     8     1   164.480   LOTEK      2   -110
2020-11-28   07:03:19     8     1   164.380   LOTEK     51   -113
2020-11-28   07:03:33     8     1   164.480   LOTEK     59   -110
2020-11-28   07:03:39     8     1   164.380   LOTEK      2   -106
2020-11-28   07:03:42     8     1   164.480   LOTEK     46   -112
2020-11-28   07:03:49     8     1   164.380   LOTEK      3   -109
2020-11-28   07:03:49     8     1   164.480   LOTEK     62   -110
2020-11-28   07:03:54     8     1   164.480   LOTEK    174   -113
2020-11-28   07:03:55     8     1   164.380   LOTEK     49   -108
2020-11-28   07:03:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:04:11     8     1   164.380   LOTEK      5   -112
2020-11-28   07:04:17     8     1   164.480   LOTEK      6   -113
2020-11-28   07:04:20     8     1   164.380   LOTEK      2   -111
2020-11-28   07:04:22     8     1   164.480   LOTEK      1   -112
2020-11-28   07:04:31     8     1   164.480   LOTEK     73   -113
2020-11-28   07:04:32     8     1   164.480   LOTEK     29   -110
2020-11-28   07:04:36     8     1   164.480   LOTEK     73   -110
2020-11-28   07:05:00     8     1   164.380   LOTEK      2   -112
2020-11-28   07:05:02     8     1   164.480   LOTEK      6   -111
2020-11-28   07:05:06     8     1   164.480   LOTEK     15   -111
2020-11-28   07:05:20     8     1   164.480   LOTEK     47   -111
2020-11-28   07:05:25     8     1   164.380   LOTEK      1   -107
2020-11-28   07:05:32     8     1   164.380   LOTEK     46   -109
2020-11-28   07:05:33     8     1   164.380   LOTEK     46   -110
2020-11-28   07:05:36     8     1   164.480   LOTEK     34   -111
2020-11-28   07:05:39     8     1   164.380   LOTEK      2   -108
2020-11-28   07:05:41     8     1   164.480   LOTEK     18   -111
2020-11-28   07:05:49     8     1   164.380   LOTEK     18   -106
2020-11-28   07:05:50     8     1   164.380   LOTEK      1   -110
2020-11-28   07:05:51     8     1   164.380   LOTEK     73   -107
2020-11-28   07:05:53     8     1   164.380   LOTEK     10   -108
2020-11-28   07:05:56     8     1   164.380   LOTEK     34   -109
2020-11-28   07:05:58     8     1   164.380   LOTEK    101   -109
2020-11-28   07:06:06     8     1   164.480   LOTEK     15   -110
2020-11-28   07:06:11     8     1   164.380   LOTEK     44   -107
2020-11-28   07:06:17     8     1   164.380   LOTEK     18   -108
2020-11-28   07:06:18     8     1   164.380   LOTEK    118   -111
2020-11-28   07:06:25     8     1   164.480   LOTEK      2   -111
2020-11-28   07:06:26     8     1   164.380   LOTEK     45   -111
2020-11-28   07:06:33     8     1   164.480   LOTEK     10   -111
2020-11-28   07:06:33     8     1   164.480   LOTEK     19   -112
2020-11-28   07:06:40     8     1   164.380   LOTEK     18   -108
2020-11-28   07:06:53     8     1   164.380   LOTEK     16   -109
2020-11-28   07:06:58     8     1   164.480   LOTEK     46   -110
2020-11-28   07:07:02     8     1   164.380   LOTEK     15   -107
2020-11-28   07:07:04     8     1   164.380   LOTEK     15   -109
2020-11-28   07:07:07     8     1   164.380   LOTEK     15   -109
2020-11-28   07:07:08     8     1   164.480   LOTEK     46   -109
2020-11-28   07:07:08     8     1   164.380   LOTEK      1   -106
2020-11-28   07:07:14     8     1   164.480   LOTEK      6   -111
2020-11-28   07:07:25     8     1   164.480   LOTEK      1   -112
2020-11-28   07:07:29     8     1   164.380   LOTEK     15   -107
2020-11-28   07:07:30     8     1   164.480   LOTEK    133   -109
2020-11-28   07:07:32     8     1   164.380   LOTEK     31   -112
2020-11-28   07:07:36     8     1   164.480   LOTEK    123   -113
2020-11-28   07:07:40     8     1   164.380   LOTEK    130   -108
2020-11-28   07:07:42     8     1   164.380   LOTEK      1   -106
2020-11-28   07:07:45     8     1   164.380   LOTEK     33   -107
2020-11-28   07:07:45     8     1   164.480   LOTEK      1   -112
2020-11-28   07:07:49     8     1   164.480   LOTEK     77   -110
2020-11-28   07:07:50     8     1   164.380   LOTEK    138   -111
2020-11-28   07:07:55     8     1   164.480   LOTEK     61   -112
2020-11-28   07:07:58     8     1   164.380   LOTEK      1   -108
2020-11-28   07:08:00     8     1   164.380   LOTEK     92   -110
2020-11-28   07:08:00     8     1   164.480   LOTEK     61   -111
2020-11-28   07:08:05     8     1   164.480   LOTEK      6   -111
2020-11-28   07:08:17     8     1   164.380   LOTEK     73   -113
2020-11-28   07:08:18     8     1   164.480   LOTEK      2   -109
2020-11-28   07:08:31     8     1   164.380   LOTEK     46   -107
2020-11-28   07:08:34     8     1   164.480   LOTEK    193   -113
2020-11-28   07:08:37     8     1   164.480   LOTEK    166   -113
2020-11-28   07:08:39     8     1   164.380   LOTEK     59   -108
2020-11-28   07:08:39     8     1   164.380   LOTEK     15   -108
2020-11-28   07:08:43     8     1   164.480   LOTEK     46   -111
2020-11-28   07:08:44     8     1   164.380   LOTEK     15   -107
2020-11-28   07:08:47     8     1   164.480   LOTEK    100   -111
2020-11-28   07:08:55     8     1   164.380   LOTEK     58   -109
2020-11-28   07:08:55     8     1   164.380   LOTEK     60   -108
2020-11-28   07:08:58     8     1   164.480   LOTEK     25    -72
2020-11-28   07:08:59     8     1   164.480   LOTEK    139   -112
2020-11-28   07:09:10     8     1   164.380   LOTEK     34   -108
2020-11-28   07:09:11     8     1   164.380   LOTEK     18   -108
2020-11-28   07:09:16     8     1   164.480   LOTEK     61   -111
2020-11-28   07:09:18     8     1   164.480   LOTEK     15   -112
2020-11-28   07:09:20     8     1   164.480   LOTEK      1   -111
2020-11-28   07:09:20     8     1   164.380   LOTEK     51   -108
2020-11-28   07:09:22     8     1   164.380   LOTEK     44   -108
2020-11-28   07:09:24     8     1   164.480   LOTEK     58   -111
2020-11-28   07:09:26     8     1   164.380   LOTEK     33   -107
2020-11-28   07:09:27     8     1   164.380   LOTEK     46   -110
2020-11-28   07:09:28     8     1   164.380   LOTEK     44   -108
2020-11-28   07:09:28     8     1   164.380   LOTEK    143   -110
2020-11-28   07:09:33     8     1   164.380   LOTEK      3   -108
2020-11-28   07:09:39     8     1   164.380   LOTEK    121   -107
2020-11-28   07:09:40     8     1   164.380   LOTEK      3   -108
2020-11-28   07:09:40     8     1   164.380   LOTEK     73   -109
2020-11-28   07:09:48     8     1   164.480   LOTEK    111   -109
2020-11-28   07:09:51     8     1   164.380   LOTEK     44   -107
2020-11-28   07:09:59     8     1   164.380   LOTEK     89   -108
2020-11-28   07:10:05     8     1   164.480   LOTEK      2   -111
2020-11-28   07:10:07     8     1   164.480   LOTEK     52   -111
2020-11-28   07:10:08     8     1   164.380   LOTEK      4   -107
2020-11-28   07:10:13     8     1   164.380   LOTEK      7   -108
2020-11-28   07:10:20     8     1   164.480   LOTEK    101   -111
2020-11-28   07:10:23     8     1   164.480   LOTEK      2   -113
2020-11-28   07:10:26     8     1   164.480   LOTEK     16   -109
2020-11-28   07:10:28     8     1   164.480   LOTEK     46   -112
2020-11-28   07:10:29     8     1   164.380   LOTEK      8   -108
2020-11-28   07:10:31     8     1   164.380   LOTEK    104   -107
2020-11-28   07:10:35     8     1   164.480   LOTEK     18   -111
2020-11-28   07:10:36     8     1   164.480   LOTEK     18   -111
2020-11-28   07:10:43     8     1   164.380   LOTEK     18   -109
2020-11-28   07:10:48     8     1   164.380   LOTEK      1   -110
2020-11-28   07:10:50     8     1   164.380   LOTEK     19   -108
2020-11-28   07:10:54     8     1   164.480   LOTEK     18   -110
2020-11-28   07:10:57     8     1   164.380   LOTEK     44   -108
2020-11-28   07:11:04     8     1   164.380   LOTEK     47   -108
2020-11-28   07:11:08     8     1   164.380   LOTEK     34   -108
2020-11-28   07:11:09     8     1   164.380   LOTEK      1   -110
2020-11-28   07:11:10     8     1   164.380   LOTEK      1   -108
2020-11-28   07:11:14     8     1   164.380   LOTEK      2   -109
2020-11-28   07:11:15     8     1   164.380   LOTEK      1   -108
2020-11-28   07:11:24     8     1   164.480   LOTEK     24   -111
2020-11-28   07:11:33     8     1   164.380   LOTEK      2   -108
2020-11-28   07:11:36     8     1   164.480   LOTEK      2   -109
2020-11-28   07:11:36     8     1   164.380   LOTEK     44   -108
2020-11-28   07:11:37     8     1   164.380   LOTEK     92   -107
2020-11-28   07:11:42     8     1   164.380   LOTEK     46   -108
2020-11-28   07:11:43     8     1   164.380   LOTEK     15   -108
2020-11-28   07:11:58     8     1   164.480   LOTEK     61   -110
2020-11-28   07:11:58     8     1   164.380   LOTEK     46   -109
2020-11-28   07:12:00     8     1   164.380   LOTEK      1   -112
2020-11-28   07:12:07     8     1   164.380   LOTEK     35   -106
2020-11-28   07:12:10     8     1   164.380   LOTEK     63   -111
2020-11-28   07:12:15     8     1   164.380   LOTEK     75   -110
2020-11-28   07:12:20     8     1   164.380   LOTEK     73   -106
2020-11-28   07:12:20     8     1   164.380   LOTEK      2   -106
2020-11-28   07:12:23     8     1   164.480   LOTEK     18   -110
2020-11-28   07:12:39     8     1   164.480   LOTEK     45   -113
2020-11-28   07:12:40     8     1   164.480   LOTEK     46   -111
2020-11-28   07:12:44     8     1   164.380   LOTEK      8   -106
2020-11-28   07:12:47     8     1   164.380   LOTEK      3   -107
2020-11-28   07:13:01     8     1   164.380   LOTEK     50   -107
2020-11-28   07:13:03     8     1   164.480   LOTEK      2   -110
2020-11-28   07:13:03     8     1   164.480   LOTEK    130   -113
2020-11-28   07:13:04     8     1   164.480   LOTEK      2   -113
2020-11-28   07:13:07     8     1   164.480   LOTEK      1   -110
2020-11-28   07:13:08     8     1   164.480   LOTEK      2   -112
2020-11-28   07:13:12     8     1   164.480   LOTEK     46   -110
2020-11-28   07:13:13     8     1   164.380   LOTEK     15   -107
2020-11-28   07:13:20     8     1   164.380   LOTEK      4   -111
2020-11-28   07:13:25     8     1   164.380   LOTEK     15   -107
2020-11-28   07:13:28     8     1   164.480   LOTEK     15   -111
2020-11-28   07:13:33     8     1   164.380   LOTEK     16   -109
2020-11-28   07:13:41     8     1   164.380   LOTEK     44   -107
2020-11-28   07:13:46     8     1   164.480   LOTEK     44   -110
2020-11-28   07:13:47     8     1   164.380   LOTEK     16   -107
2020-11-28   07:13:48     8     1   164.380   LOTEK     62   -106
2020-11-28   07:13:55     8     1   164.380   LOTEK     73   -112
2020-11-28   07:13:55     8     1   164.380   LOTEK      2   -104
2020-11-28   07:13:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:14:00     8     1   164.380   LOTEK     29   -107
2020-11-28   07:14:10     8     1   164.480   LOTEK      1   -113
2020-11-28   07:14:16     8     1   164.380   LOTEK     72   -107
2020-11-28   07:14:23     8     1   164.480   LOTEK      2   -112
2020-11-28   07:14:25     8     1   164.380   LOTEK     86   -108
2020-11-28   07:14:29     8     1   164.380   LOTEK     33   -108
2020-11-28   07:14:32     8     1   164.380   LOTEK     15   -109
2020-11-28   07:14:35     8     1   164.380   LOTEK     58   -107
2020-11-28   07:14:38     8     1   164.380   LOTEK      1   -108
2020-11-28   07:14:42     8     1   164.480   LOTEK     15   -110
2020-11-28   07:14:43     8     1   164.480   LOTEK     19   -109
2020-11-28   07:14:45     8     1   164.380   LOTEK     88   -111
2020-11-28   07:14:50     8     1   164.380   LOTEK     17   -107
2020-11-28   07:14:51     8     1   164.380   LOTEK     75   -109
2020-11-28   07:14:53     8     1   164.380   LOTEK      1   -108
2020-11-28   07:14:55     8     1   164.480   LOTEK    121   -111
2020-11-28   07:14:58     8     1   164.480   LOTEK     44   -108
2020-11-28   07:15:00     8     1   164.480   LOTEK      2   -112
2020-11-28   07:15:02     8     1   164.380   LOTEK     74   -109
2020-11-28   07:15:07     8     1   164.480   LOTEK      1   -113
2020-11-28   07:15:16     8     1   164.380   LOTEK      6   -107
2020-11-28   07:15:16     8     1   164.480   LOTEK      1   -110
2020-11-28   07:15:21     8     1   164.380   LOTEK    109   -110
2020-11-28   07:15:21     8     1   164.380   LOTEK     44   -112
2020-11-28   07:15:27     8     1   164.480   LOTEK     44   -113
2020-11-28   07:15:28     8     1   164.380   LOTEK     22   -108
2020-11-28   07:15:31     8     1   164.480   LOTEK      2   -113
2020-11-28   07:15:34     8     1   164.480   LOTEK      1   -110
2020-11-28   07:15:35     8     1   164.380   LOTEK     31   -109
2020-11-28   07:15:37     8     1   164.380   LOTEK      2   -110
2020-11-28   07:15:41     8     1   164.380   LOTEK     16   -106
2020-11-28   07:15:42     8     1   164.380   LOTEK      3   -105
2020-11-28   07:15:43     8     1   164.380   LOTEK      6   -108
2020-11-28   07:15:50     8     1   164.480   LOTEK     31   -110
2020-11-28   07:15:51     8     1   164.480   LOTEK      2   -113
2020-11-28   07:15:52     8     1   164.480   LOTEK     33   -110
2020-11-28   07:16:01     8     1   164.380   LOTEK     30   -112
2020-11-28   07:16:07     8     1   164.380   LOTEK      6   -109
2020-11-28   07:16:13     8     1   164.380   LOTEK      1   -107
2020-11-28   07:16:13     8     1   164.480   LOTEK      8   -111
2020-11-28   07:16:21     8     1   164.480   LOTEK    133   -110
2020-11-28   07:16:28     8     1   164.380   LOTEK     78   -107
2020-11-28   07:16:35     8     1   164.480   LOTEK     33   -111
2020-11-28   07:16:39     8     1   164.480   LOTEK     21   -111
2020-11-28   07:16:41     8     1   164.480   LOTEK     62   -112
2020-11-28   07:16:42     8     1   164.480   LOTEK     64   -109
2020-11-28   07:16:45     8     1   164.380   LOTEK     46   -110
2020-11-28   07:16:55     8     1   164.480   LOTEK    106   -112
2020-11-28   07:16:57     8     1   164.380   LOTEK     65   -107
2020-11-28   07:17:10     8     1   164.380   LOTEK     46   -106
2020-11-28   07:17:28     8     1   164.380   LOTEK     15   -107
2020-11-28   07:17:42     8     1   164.480   LOTEK      2   -110
2020-11-28   07:17:44     8     1   164.380   LOTEK     38   -107
2020-11-28   07:17:49     8     1   164.480   LOTEK     34   -110
2020-11-28   07:17:51     8     1   164.480   LOTEK      4   -110
2020-11-28   07:17:58     8     1   164.480   LOTEK    130   -113
2020-11-28   07:17:58     8     1   164.380   LOTEK      5   -106
2020-11-28   07:18:13     8     1   164.480   LOTEK      1   -110
2020-11-28   07:18:21     8     1   164.380   LOTEK      1   -108
2020-11-28   07:18:22     8     1   164.380   LOTEK     61   -106
2020-11-28   07:18:28     8     1   164.380   LOTEK      2   -110
2020-11-28   07:18:28     8     1   164.380   LOTEK     44   -111
2020-11-28   07:18:39     8     1   164.480   LOTEK      2   -110
2020-11-28   07:18:40     8     1   164.480   LOTEK     15   -110
2020-11-28   07:18:42     8     1   164.380   LOTEK     73   -108
2020-11-28   07:18:49     8     1   164.380   LOTEK     22   -107
2020-11-28   07:18:58     8     1   164.380   LOTEK     16   -111
2020-11-28   07:18:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:19:01     8     1   164.380   LOTEK     18   -108
2020-11-28   07:19:01     8     1   164.480   LOTEK    207   -111
2020-11-28   07:19:05     8     1   164.380   LOTEK      3   -107
2020-11-28   07:19:09     8     1   164.480   LOTEK     15   -109
2020-11-28   07:19:25     8     1   164.380   LOTEK      3   -106
2020-11-28   07:19:27     8     1   164.380   LOTEK     43   -106
2020-11-28   07:19:27     8     1   164.380   LOTEK      2   -109
2020-11-28   07:19:29     8     1   164.480   LOTEK     44   -112
2020-11-28   07:19:29     8     1   164.480   LOTEK     73   -112
2020-11-28   07:19:30     8     1   164.380   LOTEK     33   -110
2020-11-28   07:19:34     8     1   164.480   LOTEK     30   -109
2020-11-28   07:19:34     8     1   164.380   LOTEK    120   -107
2020-11-28   07:19:35     8     1   164.480   LOTEK     29   -112
2020-11-28   07:19:48     8     1   164.380   LOTEK     18   -108
2020-11-28   07:19:49     8     1   164.380   LOTEK     33   -111
2020-11-28   07:19:50     8     1   164.380   LOTEK      2   -107
2020-11-28   07:19:53     8     1   164.380   LOTEK      2   -109
2020-11-28   07:19:54     8     1   164.380   LOTEK     67   -112
2020-11-28   07:20:03     8     1   164.380   LOTEK     15   -109
2020-11-28   07:20:19     8     1   164.480   LOTEK     17   -112
2020-11-28   07:20:24     8     1   164.480   LOTEK     44   -113
2020-11-28   07:20:27     8     1   164.480   LOTEK     62   -113
2020-11-28   07:20:30     8     1   164.480   LOTEK     90   -113
2020-11-28   07:20:35     8     1   164.380   LOTEK      2   -110
2020-11-28   07:20:44     8     1   164.480   LOTEK     51   -110
2020-11-28   07:20:49     8     1   164.480   LOTEK      1   -111
2020-11-28   07:20:51     8     1   164.480   LOTEK     21   -109
2020-11-28   07:20:53     8     1   164.380   LOTEK      4   -105
2020-11-28   07:20:54     8     1   164.380   LOTEK      2   -109
2020-11-28   07:20:55     8     1   164.380   LOTEK      1   -110
2020-11-28   07:19:27     8     1   164.380   LOTEK     43   -106
2020-11-28   07:19:27     8     1   164.380   LOTEK      2   -109
2020-11-28   07:19:29     8     1   164.480   LOTEK     44   -112
2020-11-28   07:19:29     8     1   164.480   LOTEK     73   -112
2020-11-28   07:19:30     8     1   164.380   LOTEK     33   -110
2020-11-28   07:19:34     8     1   164.480   LOTEK     30   -109
2020-11-28   07:19:34     8     1   164.380   LOTEK    120   -107
2020-11-28   07:19:35     8     1   164.480   LOTEK     29   -112
2020-11-28   07:19:48     8     1   164.380   LOTEK     18   -108
2020-11-28   07:19:49     8     1   164.380   LOTEK     33   -111
2020-11-28   07:19:50     8     1   164.380   LOTEK      2   -107
2020-11-28   07:19:53     8     1   164.380   LOTEK      2   -109
2020-11-28   07:19:54     8     1   164.380   LOTEK     67   -112
2020-11-28   07:20:03     8     1   164.380   LOTEK     15   -109
2020-11-28   07:20:19     8     1   164.480   LOTEK     17   -112
2020-11-28   07:20:24     8     1   164.480   LOTEK     44   -113
2020-11-28   07:20:27     8     1   164.480   LOTEK     62   -113
2020-11-28   07:20:30     8     1   164.480   LOTEK     90   -113
2020-11-28   07:20:35     8     1   164.380   LOTEK      2   -110
2020-11-28   07:20:44     8     1   164.480   LOTEK     51   -110
2020-11-28   07:20:49     8     1   164.480   LOTEK      1   -111
2020-11-28   07:20:51     8     1   164.480   LOTEK     21   -109
2020-11-28   07:20:53     8     1   164.380   LOTEK      4   -105
2020-11-28   07:20:54     8     1   164.380   LOTEK      2   -109
2020-11-28   07:20:55     8     1   164.380   LOTEK      1   -110
2020-11-28   07:22:54     8     1   164.380   LOTEK     33   -108
2020-11-28   07:22:59     8     1   164.380   LOTEK      1   -108
2020-11-28   07:22:59     8     1   164.380   LOTEK     15   -108
2020-11-28   07:23:01     8     1   164.480   LOTEK      2   -110
2020-11-28   07:23:02     8     1   164.480   LOTEK     29   -111
2020-11-28   07:23:03     8     1   164.380   LOTEK      6   -110
2020-11-28   07:23:05     8     1   164.380   LOTEK      2   -106
2020-11-28   07:23:11     8     1   164.480   LOTEK     11   -111
2020-11-28   07:23:12     8     1   164.380   LOTEK     45   -110
2020-11-28   07:23:16     8     1   164.380   LOTEK     19   -111
2020-11-28   07:23:21     8     1   164.380   LOTEK     92   -111
2020-11-28   07:23:24     8     1   164.480   LOTEK     29   -113
2020-11-28   07:23:28     8     1   164.480   LOTEK     62   -113
2020-11-28   07:23:34     8     1   164.480   LOTEK     16   -110
2020-11-28   07:23:39     8     1   164.380   LOTEK     15   -106
2020-11-28   07:23:39     8     1   164.480   LOTEK     46   -110
2020-11-28   07:23:40     8     1   164.380   LOTEK     44   -112
2020-11-28   07:23:47     8     1   164.380   LOTEK      2   -107
2020-11-28   07:23:48     8     1   164.380   LOTEK      2   -109
2020-11-28   07:23:52     8     1   164.380   LOTEK     44   -107
2020-11-28   07:23:54     8     1   164.380   LOTEK    117   -108
2020-11-28   07:23:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:23:58     8     1   164.380   LOTEK      1   -106
2020-11-28   07:24:03     8     1   164.380   LOTEK     15   -106
2020-11-28   07:24:09     8     1   164.380   LOTEK      3   -107
2020-11-28   07:24:10     8     1   164.480   LOTEK     44   -109
2020-11-28   07:24:17     8     1   164.480   LOTEK     29   -112
2020-11-28   07:24:19     8     1   164.480   LOTEK     44   -110
2020-11-28   07:24:24     8     1   164.480   LOTEK     62   -113
2020-11-28   07:24:33     8     1   164.480   LOTEK     19   -113
2020-11-28   07:24:35     8     1   164.480   LOTEK     24   -112
2020-11-28   07:24:36     8     1   164.380   LOTEK     29   -110
2020-11-28   07:24:41     8     1   164.380   LOTEK     88   -107
2020-11-28   07:24:43     8     1   164.480   LOTEK      1   -111
2020-11-28   07:24:44     8     1   164.380   LOTEK     62   -107
2020-11-28   07:24:45     8     1   164.480   LOTEK     86   -112
2020-11-28   07:24:48     8     1   164.480   LOTEK      6   -111
2020-11-28   07:24:53     8     1   164.380   LOTEK     18   -107
2020-11-28   07:25:03     8     1   164.380   LOTEK      1   -108
2020-11-28   07:25:04     8     1   164.480   LOTEK     73   -112
2020-11-28   07:25:05     8     1   164.380   LOTEK     62   -106
2020-11-28   07:25:08     8     1   164.380   LOTEK     46   -109
2020-11-28   07:25:14     8     1   164.380   LOTEK     46   -110
2020-11-28   07:25:19     8     1   164.480   LOTEK    116   -112
2020-11-28   07:25:20     8     1   164.380   LOTEK     64   -106
2020-11-28   07:25:24     8     1   164.380   LOTEK     40   -106
2020-11-28   07:25:30     8     1   164.480   LOTEK     31   -112
2020-11-28   07:25:35     8     1   164.380   LOTEK      2   -109
2020-11-28   07:25:36     8     1   164.480   LOTEK      1   -113
2020-11-28   07:25:38     8     1   164.380   LOTEK     34   -107
2020-11-28   07:25:39     8     1   164.380   LOTEK     61   -112
2020-11-28   07:25:47     8     1   164.380   LOTEK     63   -108
2020-11-28   07:25:48     8     1   164.380   LOTEK      1   -109
2020-11-28   07:25:51     8     1   164.480   LOTEK     62   -113
2020-11-28   07:25:56     8     1   164.380   LOTEK     64   -110
2020-11-28   07:26:07     8     1   164.380   LOTEK     49   -106
2020-11-28   07:26:07     8     1   164.480   LOTEK     47   -111
2020-11-28   07:26:11     8     1   164.380   LOTEK      8   -112
2020-11-28   07:26:14     8     1   164.480   LOTEK     29   -113
2020-11-28   07:26:15     8     1   164.480   LOTEK     46   -110
2020-11-28   07:26:16     8     1   164.380   LOTEK     34   -107
2020-11-28   07:26:28     8     1   164.380   LOTEK     18   -108
2020-11-28   07:26:29     8     1   164.380   LOTEK      1   -110
2020-11-28   07:26:42     8     1   164.380   LOTEK     46   -108
2020-11-28   07:26:43     8     1   164.480   LOTEK      2   -110
2020-11-28   07:26:48     8     1   164.480   LOTEK     18   -113
2020-11-28   07:26:53     8     1   164.380   LOTEK      2   -109
2020-11-28   07:26:57     8     1   164.380   LOTEK      1   -109
2020-11-28   07:26:59     8     1   164.380   LOTEK     44   -107
2020-11-28   07:27:02     8     1   164.380   LOTEK     31   -106
2020-11-28   07:27:06     8     1   164.480   LOTEK    159   -112
2020-11-28   07:27:06     8     1   164.380   LOTEK      6   -109
2020-11-28   07:27:07     8     1   164.380   LOTEK     86   -107
2020-11-28   07:27:10     8     1   164.380   LOTEK     20   -106
2020-11-28   07:27:13     8     1   164.380   LOTEK     58   -107
2020-11-28   07:27:19     8     1   164.380   LOTEK      1   -112
2020-11-28   07:27:20     8     1   164.380   LOTEK     63   -108
2020-11-28   07:27:24     8     1   164.380   LOTEK     29   -108
2020-11-28   07:27:36     8     1   164.480   LOTEK      1   -110
2020-11-28   07:27:40     8     1   164.380   LOTEK      1   -111
2020-11-28   07:27:44     8     1   164.380   LOTEK     15   -110
2020-11-28   07:27:47     8     1   164.380   LOTEK     18   -106
2020-11-28   07:28:08     8     1   164.380   LOTEK    101   -106
2020-11-28   07:28:09     8     1   164.380   LOTEK     18   -109
2020-11-28   07:28:13     8     1   164.380   LOTEK      3   -110
2020-11-28   07:28:22     8     1   164.480   LOTEK     46   -110
2020-11-28   07:28:22     8     1   164.480   LOTEK     29   -111
2020-11-28   07:28:24     8     1   164.480   LOTEK     74   -111
2020-11-28   07:28:25     8     1   164.480   LOTEK     92   -111
2020-11-28   07:28:28     8     1   164.480   LOTEK     17   -111
2020-11-28   07:28:35     8     1   164.380   LOTEK     80   -106
2020-11-28   07:28:38     8     1   164.480   LOTEK     89   -112
2020-11-28   07:28:40     8     1   164.380   LOTEK     16   -109
2020-11-28   07:28:49     8     1   164.380   LOTEK     31   -109
2020-11-28   07:28:54     8     1   164.380   LOTEK      2   -110
2020-11-28   07:28:55     8     1   164.480   LOTEK     80   -112
2020-11-28   07:28:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:29:02     8     1   164.380   LOTEK      3   -106
2020-11-28   07:29:03     8     1   164.380   LOTEK      2   -106
2020-11-28   07:29:14     8     1   164.480   LOTEK      2   -113
2020-11-28   07:29:26     8     1   164.480   LOTEK     37   -111
2020-11-28   07:29:37     8     1   164.380   LOTEK     17   -108
2020-11-28   07:29:47     8     1   164.480   LOTEK     31   -110
2020-11-28   07:29:49     8     1   164.480   LOTEK     62   -109
2020-11-28   07:30:07     8     1   164.380   LOTEK     62   -108
2020-11-28   07:30:12     8     1   164.480   LOTEK     18   -109
2020-11-28   07:30:28     8     1   164.480   LOTEK      8   -113
2020-11-28   07:30:35     8     1   164.480   LOTEK     46   -110
2020-11-28   07:30:38     8     1   164.480   LOTEK     73   -112
2020-11-28   07:30:39     8     1   164.480   LOTEK     72   -111
2020-11-28   07:30:46     8     1   164.380   LOTEK      1   -110
2020-11-28   07:30:52     8     1   164.480   LOTEK     58   -111
2020-11-28   07:31:05     8     1   164.480   LOTEK     45   -113
2020-11-28   07:31:07     8     1   164.380   LOTEK     61   -107
2020-11-28   07:31:20     8     1   164.380   LOTEK     18   -108
2020-11-28   07:31:25     8     1   164.380   LOTEK      2   -110
2020-11-28   07:31:28     8     1   164.380   LOTEK      2   -109
2020-11-28   07:31:30     8     1   164.380   LOTEK     34   -107
2020-11-28   07:31:31     8     1   164.380   LOTEK     32   -109
2020-11-28   07:31:32     8     1   164.480   LOTEK      1   -110
2020-11-28   07:31:32     8     1   164.380   LOTEK     31   -109
2020-11-28   07:31:45     8     1   164.480   LOTEK      3   -112
2020-11-28   07:31:47     8     1   164.480   LOTEK     80   -110
2020-11-28   07:31:58     8     1   164.380   LOTEK     62   -109
2020-11-28   07:31:59     8     1   164.480   LOTEK      8   -110
2020-11-28   07:32:02     8     1   164.380   LOTEK     44   -110
2020-11-28   07:32:02     8     1   164.380   LOTEK     31   -106
2020-11-28   07:32:13     8     1   164.380   LOTEK      2   -106
2020-11-28   07:32:18     8     1   164.380   LOTEK    116   -106
2020-11-28   07:32:20     8     1   164.480   LOTEK      1   -113
2020-11-28   07:32:31     8     1   164.480   LOTEK      2   -113
2020-11-28   07:32:33     8     1   164.380   LOTEK     18   -109
2020-11-28   07:32:46     8     1   164.380   LOTEK      8   -110
2020-11-28   07:32:49     8     1   164.480   LOTEK     16   -110
2020-11-28   07:32:51     8     1   164.380   LOTEK      3   -110
2020-11-28   07:32:55     8     1   164.480   LOTEK     63   -110
2020-11-28   07:32:58     8     1   164.380   LOTEK    121   -108
2020-11-28   07:32:59     8     1   164.480   LOTEK     61   -112
2020-11-28   07:33:03     8     1   164.380   LOTEK     61   -110
2020-11-28   07:33:05     8     1   164.380   LOTEK     33   -108
2020-11-28   07:33:06     8     1   164.480   LOTEK      2   -112
2020-11-28   07:33:12     8     1   164.480   LOTEK     46   -112
2020-11-28   07:33:16     8     1   164.380   LOTEK      6   -108
2020-11-28   07:33:19     8     1   164.380   LOTEK     34   -108
2020-11-28   07:33:24     8     1   164.380   LOTEK    101   -110
2020-11-28   07:33:27     8     1   164.380   LOTEK    102   -107
2020-11-28   07:33:29     8     1   164.480   LOTEK     33   -113
2020-11-28   07:33:38     8     1   164.480   LOTEK     46   -111
2020-11-28   07:33:38     8     1   164.480   LOTEK     88   -111
2020-11-28   07:33:42     8     1   164.380   LOTEK     45   -109
2020-11-28   07:33:42     8     1   164.380   LOTEK     21   -113
2020-11-28   07:33:44     8     1   164.380   LOTEK      2   -111
2020-11-28   07:33:45     8     1   164.380   LOTEK     93   -112
2020-11-28   07:33:45     8     1   164.380   LOTEK      1   -107
2020-11-28   07:33:53     8     1   164.380   LOTEK      1   -112
2020-11-28   07:33:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:34:03     8     1   164.380   LOTEK      2   -109
2020-11-28   07:34:03     8     1   164.480   LOTEK     32   -113
2020-11-28   07:34:11     8     1   164.380   LOTEK    121   -107
2020-11-28   07:34:12     8     1   164.380   LOTEK      2   -109
2020-11-28   07:34:15     8     1   164.480   LOTEK     64   -111
2020-11-28   07:34:19     8     1   164.380   LOTEK     16   -109
2020-11-28   07:34:28     8     1   164.380   LOTEK     18   -109
2020-11-28   07:34:35     8     1   164.480   LOTEK    101   -110
2020-11-28   07:34:43     8     1   164.380   LOTEK      4   -106
2020-11-28   07:34:46     8     1   164.380   LOTEK     15   -107
2020-11-28   07:34:49     8     1   164.480   LOTEK    101   -112
2020-11-28   07:34:49     8     1   164.380   LOTEK      2   -107
2020-11-28   07:34:49     8     1   164.380   LOTEK    109   -107
2020-11-28   07:35:03     8     1   164.380   LOTEK     24   -109
2020-11-28   07:35:05     8     1   164.480   LOTEK      1   -113
2020-11-28   07:35:09     8     1   164.480   LOTEK     46   -111
2020-11-28   07:35:12     8     1   164.480   LOTEK     46   -111
2020-11-28   07:35:26     8     1   164.380   LOTEK     29   -108
2020-11-28   07:35:36     8     1   164.480   LOTEK     76   -113
2020-11-28   07:35:40     8     1   164.380   LOTEK     31   -110
2020-11-28   07:35:41     8     1   164.380   LOTEK     48   -108
2020-11-28   07:35:49     8     1   164.480   LOTEK     29   -111
2020-11-28   07:35:53     8     1   164.480   LOTEK     35   -113
2020-11-28   07:35:57     8     1   164.380   LOTEK     52   -111
2020-11-28   07:35:58     8     1   164.380   LOTEK      2   -107
2020-11-28   07:35:58     8     1   164.480   LOTEK     73   -109
2020-11-28   07:36:09     8     1   164.380   LOTEK     53   -107
2020-11-28   07:36:14     8     1   164.480   LOTEK     73   -110
2020-11-28   07:36:19     8     1   164.480   LOTEK      2   -113
2020-11-28   07:36:22     8     1   164.480   LOTEK     34   -113
2020-11-28   07:36:27     8     1   164.380   LOTEK      2   -107
2020-11-28   07:36:27     8     1   164.380   LOTEK     80   -106
2020-11-28   07:36:28     8     1   164.380   LOTEK     74   -109
2020-11-28   07:36:38     8     1   164.380   LOTEK      3   -112
2020-11-28   07:36:43     8     1   164.380   LOTEK     46   -108
2020-11-28   07:36:45     8     1   164.380   LOTEK     29   -109
2020-11-28   07:36:52     8     1   164.480   LOTEK     89   -113
2020-11-28   07:36:54     8     1   164.480   LOTEK    159   -110
2020-11-28   07:37:00     8     1   164.480   LOTEK      2   -112
2020-11-28   07:37:02     8     1   164.480   LOTEK    115   -113
2020-11-28   07:37:05     8     1   164.380   LOTEK     18   -106
2020-11-28   07:37:06     8     1   164.480   LOTEK      2   -112
2020-11-28   07:37:08     8     1   164.480   LOTEK      1   -111
2020-11-28   07:37:11     8     1   164.380   LOTEK     48   -106
2020-11-28   07:37:14     8     1   164.380   LOTEK      1   -109
2020-11-28   07:37:21     8     1   164.380   LOTEK     89   -109
2020-11-28   07:37:22     8     1   164.380   LOTEK     22   -108
2020-11-28   07:37:36     8     1   164.380   LOTEK     16   -107
2020-11-28   07:37:42     8     1   164.480   LOTEK     33   -112
2020-11-28   07:37:46     8     1   164.480   LOTEK     15   -111
2020-11-28   07:37:59     8     1   164.380   LOTEK     41   -107
2020-11-28   07:38:14     8     1   164.380   LOTEK     44   -108
2020-11-28   07:38:19     8     1   164.480   LOTEK     75   -112
2020-11-28   07:38:25     8     1   164.380   LOTEK     62   -109
2020-11-28   07:38:25     8     1   164.380   LOTEK     62   -107
2020-11-28   07:38:26     8     1   164.480   LOTEK     18   -112
2020-11-28   07:38:30     8     1   164.480   LOTEK      1   -112
2020-11-28   07:38:30     8     1   164.480   LOTEK      1   -110
2020-11-28   07:38:41     8     1   164.380   LOTEK      2   -109
2020-11-28   07:38:48     8     1   164.380   LOTEK     18   -109
2020-11-28   07:38:50     8     1   164.480   LOTEK     61   -112
2020-11-28   07:38:51     8     1   164.480   LOTEK      1   -113
2020-11-28   07:38:51     8     1   164.380   LOTEK     61   -109
2020-11-28   07:38:56     8     1   164.380   LOTEK     32   -109
2020-11-28   07:38:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:39:04     8     1   164.480   LOTEK      1   -111
2020-11-28   07:39:04     8     1   164.380   LOTEK      2   -106
2020-11-28   07:39:06     8     1   164.480   LOTEK     46   -113
2020-11-28   07:39:11     8     1   164.480   LOTEK    140   -113
2020-11-28   07:39:11     8     1   164.480   LOTEK      1   -111
2020-11-28   07:39:14     8     1   164.380   LOTEK      1   -108
2020-11-28   07:39:15     8     1   164.480   LOTEK      3   -110
2020-11-28   07:39:20     8     1   164.480   LOTEK      2   -112
2020-11-28   07:39:23     8     1   164.480   LOTEK     29   -112
2020-11-28   07:39:28     8     1   164.380   LOTEK     61   -107
2020-11-28   07:39:32     8     1   164.380   LOTEK      2   -109
2020-11-28   07:39:32     8     1   164.480   LOTEK     34   -111
2020-11-28   07:39:33     8     1   164.380   LOTEK     63   -108
2020-11-28   07:39:34     8     1   164.480   LOTEK      1   -110
2020-11-28   07:39:40     8     1   164.380   LOTEK      6   -109
2020-11-28   07:39:43     8     1   164.480   LOTEK      1   -112
2020-11-28   07:39:45     8     1   164.380   LOTEK     31   -107
2020-11-28   07:39:46     8     1   164.380   LOTEK     47   -105
2020-11-28   07:40:01     8     1   164.380   LOTEK      1   -111
2020-11-28   07:40:09     8     1   164.380   LOTEK     44   -105
2020-11-28   07:40:13     8     1   164.380   LOTEK     44   -112
2020-11-28   07:40:20     8     1   164.380   LOTEK     44   -110
2020-11-28   07:40:36     8     1   164.480   LOTEK      1   -110
2020-11-28   07:40:37     8     1   164.480   LOTEK     73   -110
2020-11-28   07:40:41     8     1   164.480   LOTEK     58   -112
2020-11-28   07:40:54     8     1   164.480   LOTEK     46   -109
2020-11-28   07:41:04     8     1   164.480   LOTEK      1   -110
2020-11-28   07:41:06     8     1   164.480   LOTEK     50   -110
2020-11-28   07:41:12     8     1   164.480   LOTEK      1   -108
2020-11-28   07:41:23     8     1   164.480   LOTEK    150   -113
2020-11-28   07:41:28     8     1   164.480   LOTEK      2   -111
2020-11-28   07:41:29     8     1   164.380   LOTEK    104   -111
2020-11-28   07:41:32     8     1   164.380   LOTEK      6   -107
2020-11-28   07:41:35     8     1   164.380   LOTEK      2   -109
2020-11-28   07:41:45     8     1   164.380   LOTEK     93   -109
2020-11-28   07:41:47     8     1   164.380   LOTEK     44   -109
2020-11-28   07:41:47     8     1   164.380   LOTEK     46   -110
2020-11-28   07:41:48     8     1   164.380   LOTEK     15   -107
2020-11-28   07:41:48     8     1   164.380   LOTEK      1   -108
2020-11-28   07:41:53     8     1   164.380   LOTEK      3   -111
2020-11-28   07:41:53     8     1   164.480   LOTEK     88   -113
2020-11-28   07:41:54     8     1   164.380   LOTEK      2   -111
2020-11-28   07:41:56     8     1   164.380   LOTEK     64   -108
2020-11-28   07:41:56     8     1   164.480   LOTEK      1   -112
2020-11-28   07:42:03     8     1   164.380   LOTEK     41   -111
2020-11-28   07:42:09     8     1   164.380   LOTEK      2   -107
2020-11-28   07:42:11     8     1   164.480   LOTEK     34   -110
2020-11-28   07:42:16     8     1   164.480   LOTEK     29   -112
2020-11-28   07:42:22     8     1   164.380   LOTEK     46   -107
2020-11-28   07:42:22     8     1   164.480   LOTEK      2   -112
2020-11-28   07:42:36     8     1   164.480   LOTEK     34   -112
2020-11-28   07:42:37     8     1   164.380   LOTEK     36   -108
2020-11-28   07:42:38     8     1   164.380   LOTEK    139   -111
2020-11-28   07:42:51     8     1   164.480   LOTEK     93   -109
2020-11-28   07:42:53     8     1   164.480   LOTEK      1   -112
2020-11-28   07:42:54     8     1   164.480   LOTEK      1   -112
2020-11-28   07:42:57     8     1   164.380   LOTEK      2   -110
2020-11-28   07:43:04     8     1   164.480   LOTEK     37   -112
2020-11-28   07:43:05     8     1   164.380   LOTEK     10   -108
2020-11-28   07:43:05     8     1   164.380   LOTEK     15   -108
2020-11-28   07:43:06     8     1   164.380   LOTEK     48   -111
2020-11-28   07:43:12     8     1   164.380   LOTEK      1   -108
2020-11-28   07:43:13     8     1   164.480   LOTEK     22   -113
2020-11-28   07:43:21     8     1   164.480   LOTEK     47   -111
2020-11-28   07:43:23     8     1   164.380   LOTEK     48   -108
2020-11-28   07:43:27     8     1   164.480   LOTEK     15   -113
2020-11-28   07:43:34     8     1   164.380   LOTEK     13   -109
2020-11-28   07:43:37     8     1   164.480   LOTEK     89   -111
2020-11-28   07:43:39     8     1   164.480   LOTEK     46   -110
2020-11-28   07:43:41     8     1   164.480   LOTEK     44   -110
2020-11-28   07:43:54     8     1   164.380   LOTEK     89   -111
2020-11-28   07:43:55     8     1   164.480   LOTEK      2   -113
2020-11-28   07:43:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:44:05     8     1   164.480   LOTEK     31   -111
2020-11-28   07:44:10     8     1   164.480   LOTEK      2   -113
2020-11-28   07:44:15     8     1   164.380   LOTEK      6   -111
2020-11-28   07:44:17     8     1   164.480   LOTEK     31   -111
2020-11-28   07:44:17     8     1   164.380   LOTEK     58   -107
2020-11-28   07:44:17     8     1   164.380   LOTEK     33   -110
2020-11-28   07:44:20     8     1   164.380   LOTEK     18   -108
2020-11-28   07:44:23     8     1   164.380   LOTEK     34   -109
2020-11-28   07:44:23     8     1   164.480   LOTEK     59   -112
2020-11-28   07:44:47     8     1   164.380   LOTEK    118   -108
2020-11-28   07:44:48     8     1   164.480   LOTEK     46   -111
2020-11-28   07:44:49     8     1   164.480   LOTEK      2   -112
2020-11-28   07:44:52     8     1   164.380   LOTEK     18   -106
2020-11-28   07:44:58     8     1   164.480   LOTEK     34   -112
2020-11-28   07:44:59     8     1   164.380   LOTEK      6   -108
2020-11-28   07:45:01     8     1   164.380   LOTEK      2   -108
2020-11-28   07:45:04     8     1   164.380   LOTEK     33   -110
2020-11-28   07:45:19     8     1   164.480   LOTEK      1   -108
2020-11-28   07:45:21     8     1   164.380   LOTEK     58   -108
2020-11-28   07:45:22     8     1   164.380   LOTEK     60   -109
2020-11-28   07:45:23     8     1   164.380   LOTEK      1   -106
2020-11-28   07:45:24     8     1   164.480   LOTEK      1   -112
2020-11-28   07:45:28     8     1   164.380   LOTEK     68   -107
2020-11-28   07:45:33     8     1   164.380   LOTEK      2   -107
2020-11-28   07:45:34     8     1   164.480   LOTEK     34   -113
2020-11-28   07:45:40     8     1   164.480   LOTEK      1   -112
2020-11-28   07:45:45     8     1   164.380   LOTEK      1   -109
2020-11-28   07:45:50     8     1   164.480   LOTEK      2   -113
2020-11-28   07:45:55     8     1   164.380   LOTEK     29   -106
2020-11-28   07:46:09     8     1   164.480   LOTEK     19   -110
2020-11-28   07:46:13     8     1   164.480   LOTEK     31   -113
2020-11-28   07:46:23     8     1   164.380   LOTEK     93   -110
2020-11-28   07:46:24     8     1   164.380   LOTEK     62   -110
2020-11-28   07:46:27     8     1   164.380   LOTEK     52   -109
2020-11-28   07:46:51     8     1   164.480   LOTEK      6   -109
2020-11-28   07:46:53     8     1   164.380   LOTEK     31   -109
2020-11-28   07:47:08     8     1   164.480   LOTEK     33   -111
2020-11-28   07:47:35     8     1   164.480   LOTEK      2   -112
2020-11-28   07:47:44     8     1   164.480   LOTEK     24   -111
2020-11-28   07:47:59     8     1   164.380   LOTEK     46   -109
2020-11-28   07:48:02     8     1   164.480   LOTEK     46   -110
2020-11-28   07:48:06     8     1   164.380   LOTEK      1   -106
2020-11-28   07:48:16     8     1   164.480   LOTEK     73   -110
2020-11-28   07:48:20     8     1   164.480   LOTEK     74   -113
2020-11-28   07:48:23     8     1   164.380   LOTEK    101   -109
2020-11-28   07:48:23     8     1   164.380   LOTEK     33   -108
2020-11-28   07:48:24     8     1   164.380   LOTEK    135   -110
2020-11-28   07:48:24     8     1   164.480   LOTEK      1   -111
2020-11-28   07:48:25     8     1   164.380   LOTEK      2   -109
2020-11-28   07:48:26     8     1   164.380   LOTEK     73   -108
2020-11-28   07:48:26     8     1   164.480   LOTEK     29   -113
2020-11-28   07:48:40     8     1   164.480   LOTEK     44   -112
2020-11-28   07:48:40     8     1   164.480   LOTEK     18   -111
2020-11-28   07:48:42     8     1   164.380   LOTEK     46   -109
2020-11-28   07:48:50     8     1   164.380   LOTEK      1   -108
2020-11-28   07:48:52     8     1   164.480   LOTEK      1   -109
2020-11-28   07:48:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:48:59     8     1   164.380   LOTEK     76   -107
2020-11-28   07:48:59     8     1   164.480   LOTEK     15   -109
2020-11-28   07:49:04     8     1   164.480   LOTEK     19   -111
2020-11-28   07:49:13     8     1   164.380   LOTEK     41   -108
2020-11-28   07:49:24     8     1   164.480   LOTEK      2   -111
2020-11-28   07:49:30     8     1   164.380   LOTEK     40   -108
2020-11-28   07:49:34     8     1   164.480   LOTEK     46   -113
2020-11-28   07:49:42     8     1   164.380   LOTEK     33   -109
2020-11-28   07:49:43     8     1   164.380   LOTEK     44   -107
2020-11-28   07:49:46     8     1   164.480   LOTEK      1   -113
2020-11-28   07:49:47     8     1   164.380   LOTEK     15   -110
2020-11-28   07:49:51     8     1   164.380   LOTEK     19   -109
2020-11-28   07:49:51     8     1   164.480   LOTEK      7   -112
2020-11-28   07:49:51     8     1   164.380   LOTEK      1   -109
2020-11-28   07:49:52     8     1   164.480   LOTEK     46   -112
2020-11-28   07:49:53     8     1   164.380   LOTEK      1   -108
2020-11-28   07:49:56     8     1   164.380   LOTEK     46   -107
2020-11-28   07:49:59     8     1   164.480   LOTEK    145   -111
2020-11-28   07:50:00     8     1   164.380   LOTEK      2   -109
2020-11-28   07:50:01     8     1   164.380   LOTEK     19   -108
2020-11-28   07:50:01     8     1   164.480   LOTEK      1   -109
2020-11-28   07:50:11     8     1   164.480   LOTEK     15   -111
2020-11-28   07:50:17     8     1   164.480   LOTEK     29   -113
2020-11-28   07:50:28     8     1   164.380   LOTEK     86   -106
2020-11-28   07:50:30     8     1   164.480   LOTEK     49   -111
2020-11-28   07:50:32     8     1   164.480   LOTEK     17   -113
2020-11-28   07:50:32     8     1   164.380   LOTEK     29   -108
2020-11-28   07:50:37     8     1   164.480   LOTEK    116   -111
2020-11-28   07:50:41     8     1   164.480   LOTEK      2   -113
2020-11-28   07:50:43     8     1   164.480   LOTEK     18   -110
2020-11-28   07:50:47     8     1   164.380   LOTEK     47   -106
2020-11-28   07:50:55     8     1   164.480   LOTEK     86   -112
2020-11-28   07:51:03     8     1   164.480   LOTEK     36   -111
2020-11-28   07:51:10     8     1   164.480   LOTEK     44   -110
2020-11-28   07:51:18     8     1   164.380   LOTEK      2   -109
2020-11-28   07:51:34     8     1   164.480   LOTEK    116   -111
2020-11-28   07:51:35     8     1   164.380   LOTEK     33   -110
2020-11-28   07:51:40     8     1   164.480   LOTEK      1   -112
2020-11-28   07:51:48     8     1   164.380   LOTEK     31   -108
2020-11-28   07:51:50     8     1   164.380   LOTEK    101   -109
2020-11-28   07:51:54     8     1   164.380   LOTEK     53   -108
2020-11-28   07:51:56     8     1   164.480   LOTEK     11   -111
2020-11-28   07:52:04     8     1   164.380   LOTEK     33   -106
2020-11-28   07:52:04     8     1   164.480   LOTEK      1   -112
2020-11-28   07:52:04     8     1   164.380   LOTEK     18   -107
2020-11-28   07:52:24     8     1   164.380   LOTEK      2   -107
2020-11-28   07:52:33     8     1   164.380   LOTEK      1   -108
2020-11-28   07:52:34     8     1   164.480   LOTEK     74   -109
2020-11-28   07:52:34     8     1   164.480   LOTEK      4   -113
2020-11-28   07:52:35     8     1   164.480   LOTEK      2   -111
2020-11-28   07:52:45     8     1   164.380   LOTEK     18   -107
2020-11-28   07:52:49     8     1   164.480   LOTEK    110   -111
2020-11-28   07:52:49     8     1   164.480   LOTEK     33   -109
2020-11-28   07:52:54     8     1   164.480   LOTEK    133   -110
2020-11-28   07:53:03     8     1   164.480   LOTEK      1   -111
2020-11-28   07:53:08     8     1   164.480   LOTEK     46   -112
2020-11-28   07:53:10     8     1   164.380   LOTEK     18   -111
2020-11-28   07:53:18     8     1   164.380   LOTEK     26   -108
2020-11-28   07:53:19     8     1   164.380   LOTEK    115   -107
2020-11-28   07:53:26     8     1   164.380   LOTEK     34   -108
2020-11-28   07:53:27     8     1   164.480   LOTEK     31   -110
2020-11-28   07:53:29     8     1   164.480   LOTEK      8   -110
2020-11-28   07:53:30     8     1   164.480   LOTEK      1   -113
2020-11-28   07:53:30     8     1   164.380   LOTEK     73   -106
2020-11-28   07:53:35     8     1   164.380   LOTEK      8   -109
2020-11-28   07:53:45     8     1   164.380   LOTEK      3   -108
2020-11-28   07:53:48     8     1   164.480   LOTEK    205   -112
2020-11-28   07:53:51     8     1   164.380   LOTEK     46   -106
2020-11-28   07:53:55     8     1   164.480   LOTEK      1   -109
2020-11-28   07:53:57     8     1   164.380   LOTEK      2   -106
2020-11-28   07:53:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:54:00     8     1   164.380   LOTEK     44   -108
2020-11-28   07:54:04     8     1   164.380   LOTEK     29   -108
2020-11-28   07:54:07     8     1   164.480   LOTEK      1   -112
2020-11-28   07:54:07     8     1   164.380   LOTEK      8   -109
2020-11-28   07:54:10     8     1   164.480   LOTEK     19   -110
2020-11-28   07:54:14     8     1   164.480   LOTEK    109   -109
2020-11-28   07:54:19     8     1   164.480   LOTEK     19   -113
2020-11-28   07:54:22     8     1   164.480   LOTEK     62   -111
2020-11-28   07:54:23     8     1   164.380   LOTEK      2   -109
2020-11-28   07:54:24     8     1   164.480   LOTEK     46   -110
2020-11-28   07:54:26     8     1   164.380   LOTEK    117   -107
2020-11-28   07:54:29     8     1   164.480   LOTEK     29   -109
2020-11-28   07:54:31     8     1   164.480   LOTEK     22   -112
2020-11-28   07:54:37     8     1   164.380   LOTEK     93   -111
2020-11-28   07:54:37     8     1   164.380   LOTEK     31   -106
2020-11-28   07:54:47     8     1   164.380   LOTEK     93   -106
2020-11-28   07:54:48     8     1   164.380   LOTEK      3   -107
2020-11-28   07:54:52     8     1   164.380   LOTEK    145    -89
2020-11-28   07:54:54     8     1   164.380   LOTEK      2   -110
2020-11-28   07:54:56     8     1   164.380   LOTEK     44   -107
2020-11-28   07:54:57     8     1   164.380   LOTEK    145    -90
2020-11-28   07:54:58     8     1   164.480   LOTEK     93   -113
2020-11-28   07:55:00     8     1   164.480   LOTEK      2   -112
2020-11-28   07:55:04     8     1   164.380   LOTEK     18   -105
2020-11-28   07:55:05     8     1   164.480   LOTEK    120   -113
2020-11-28   07:55:05     8     1   164.480   LOTEK      4   -110
2020-11-28   07:55:07     8     1   164.380   LOTEK    145    -89
2020-11-28   07:55:07     8     1   164.380   LOTEK     46   -110
2020-11-28   07:55:10     8     1   164.480   LOTEK     15   -111
2020-11-28   07:55:12     8     1   164.380   LOTEK    145    -84
2020-11-28   07:55:16     8     1   164.480   LOTEK     19   -112
2020-11-28   07:55:17     8     1   164.380   LOTEK    145    -91
2020-11-28   07:55:21     8     1   164.480   LOTEK      1   -110
2020-11-28   07:55:28     8     1   164.380   LOTEK    145    -88
2020-11-28   07:55:32     8     1   164.380   LOTEK     44   -109
2020-11-28   07:55:33     8     1   164.380   LOTEK    145    -94
2020-11-28   07:55:34     8     1   164.480   LOTEK     18   -110
2020-11-28   07:55:36     8     1   164.480   LOTEK     34   -112
2020-11-28   07:55:44     8     1   164.480   LOTEK      1   -113
2020-11-28   07:55:46     8     1   164.380   LOTEK     47   -109
2020-11-28   07:55:49     8     1   164.480   LOTEK     18   -111
2020-11-28   07:55:50     8     1   164.380   LOTEK    101   -110
2020-11-28   07:55:51     8     1   164.380   LOTEK     70   -108
2020-11-28   07:55:52     8     1   164.380   LOTEK     93   -113
2020-11-28   07:55:56     8     1   164.380   LOTEK     73   -108
2020-11-28   07:56:06     8     1   164.480   LOTEK     23   -113
2020-11-28   07:56:08     8     1   164.480   LOTEK     40   -112
2020-11-28   07:56:10     8     1   164.380   LOTEK     29   -110
2020-11-28   07:56:11     8     1   164.480   LOTEK     17   -112
2020-11-28   07:56:14     8     1   164.380   LOTEK     18   -106
2020-11-28   07:56:21     8     1   164.380   LOTEK     34   -105
2020-11-28   07:56:22     8     1   164.480   LOTEK     31   -111
2020-11-28   07:56:31     8     1   164.380   LOTEK      4   -109
2020-11-28   07:56:42     8     1   164.480   LOTEK      8   -112
2020-11-28   07:56:42     8     1   164.480   LOTEK     15   -108
2020-11-28   07:56:43     8     1   164.480   LOTEK      4   -112
2020-11-28   07:56:44     8     1   164.380   LOTEK    145    -98
2020-11-28   07:56:46     8     1   164.480   LOTEK     46   -108
2020-11-28   07:56:59     8     1   164.480   LOTEK     76   -111
2020-11-28   07:57:05     8     1   164.380   LOTEK    145    -98
2020-11-28   07:57:05     8     1   164.380   LOTEK    133   -108
2020-11-28   07:57:08     8     1   164.480   LOTEK     62   -111
2020-11-28   07:57:12     8     1   164.380   LOTEK     51   -109
2020-11-28   07:57:15     8     1   164.380   LOTEK    145    -96
2020-11-28   07:57:23     8     1   164.380   LOTEK    156   -108
2020-11-28   07:57:25     8     1   164.380   LOTEK    145    -97
2020-11-28   07:57:26     8     1   164.380   LOTEK     44   -107
2020-11-28   07:57:30     8     1   164.380   LOTEK    145    -98
2020-11-28   07:57:31     8     1   164.380   LOTEK      1   -109
2020-11-28   07:57:39     8     1   164.480   LOTEK     44   -113
2020-11-28   07:57:39     8     1   164.380   LOTEK    129   -110
2020-11-28   07:57:43     8     1   164.380   LOTEK    102   -112
2020-11-28   07:57:46     8     1   164.380   LOTEK    145    -97
2020-11-28   07:57:47     8     1   164.380   LOTEK     33   -109
2020-11-28   07:57:50     8     1   164.480   LOTEK     46   -112
2020-11-28   07:57:58     8     1   164.480   LOTEK     33   -111
2020-11-28   07:57:58     8     1   164.380   LOTEK     75   -108
2020-11-28   07:58:03     8     1   164.380   LOTEK     18   -106
2020-11-28   07:58:06     8     1   164.380   LOTEK    145    -92
2020-11-28   07:58:11     8     1   164.380   LOTEK    145    -99
2020-11-28   07:58:26     8     1   164.380   LOTEK    145    -93
2020-11-28   07:58:31     8     1   164.380   LOTEK    145    -94
2020-11-28   07:58:32     8     1   164.480   LOTEK     49   -109
2020-11-28   07:58:35     8     1   164.480   LOTEK     98   -110
2020-11-28   07:58:36     8     1   164.380   LOTEK     23   -108
2020-11-28   07:58:39     8     1   164.480   LOTEK     29   -110
2020-11-28   07:58:39     8     1   164.480   LOTEK     29   -113
2020-11-28   07:58:42     8     1   164.480   LOTEK     49   -111
2020-11-28   07:58:47     8     1   164.380   LOTEK     74   -108
2020-11-28   07:58:49     8     1   164.380   LOTEK     15   -108
2020-11-28   07:58:50     8     1   164.480   LOTEK     40   -111
2020-11-28   07:58:50     8     1   164.380   LOTEK     92   -107
2020-11-28   07:58:52     8     1   164.380   LOTEK    145    -97
2020-11-28   07:58:52     8     1   164.380   LOTEK    132   -110
2020-11-28   07:58:53     8     1   164.380   LOTEK     16   -106
2020-11-28   07:58:57     8     1   164.380   LOTEK    145    -89
2020-11-28   07:58:58     8     1   164.480   LOTEK     25    -73
2020-11-28   07:59:01     8     1   164.480   LOTEK      8   -113
2020-11-28   07:59:07     8     1   164.380   LOTEK     18   -105
2020-11-28   07:59:09     8     1   164.380   LOTEK     16   -109
2020-11-28   07:59:10     8     1   164.480   LOTEK     62   -112
2020-11-28   07:59:12     8     1   164.380   LOTEK    145    -94
2020-11-28   07:59:17     8     1   164.380   LOTEK    131   -108
2020-11-28   07:59:17     8     1   164.380   LOTEK    145    -93
2020-11-28   07:59:18     8     1   164.480   LOTEK     95   -109
2020-11-28   07:59:21     8     1   164.380   LOTEK      2   -109
2020-11-28   07:59:23     8     1   164.380   LOTEK     24   -109
2020-11-28   07:59:24     8     1   164.480   LOTEK     29   -112
2020-11-28   07:59:38     8     1   164.380   LOTEK    145    -94
2020-11-28   07:59:38     8     1   164.380   LOTEK    130   -111
2020-11-28   07:59:48     8     1   164.380   LOTEK    145    -91
2020-11-28   07:59:53     8     1   164.380   LOTEK    145    -88
2020-11-28   07:59:58     8     1   164.380   LOTEK    145    -96
2020-11-28   08:00:03     8     1   164.380   LOTEK    145    -88
2020-11-28   08:00:08     8     1   164.380   LOTEK    145    -95
2020-11-28   08:00:11     8     1   164.480   LOTEK    134   -111
2020-11-28   08:00:14     8     1   164.380   LOTEK    145    -93
2020-11-28   08:00:18     8     1   164.380   LOTEK    145    -95
2020-11-28   08:00:24     8     1   164.480   LOTEK     17   -113
2020-11-28   08:00:24     8     1   164.380   LOTEK    145    -88
2020-11-28   08:00:29     8     1   164.380   LOTEK    145    -84
2020-11-28   08:00:30     8     1   164.480   LOTEK     15   -110
2020-11-28   08:00:34     8     1   164.380   LOTEK    145    -88
2020-11-28   08:00:35     8     1   164.480   LOTEK     45   -112
2020-11-28   08:00:37     8     1   164.380   LOTEK     52   -106
2020-11-28   08:00:38     8     1   164.380   LOTEK     89   -112
2020-11-28   08:00:39     8     1   164.380   LOTEK    145    -95
2020-11-28   08:00:42     8     1   164.380   LOTEK     29   -108
2020-11-28   08:00:47     8     1   164.480   LOTEK      2   -112
2020-11-28   08:00:49     8     1   164.380   LOTEK    145    -95
2020-11-28   08:00:53     8     1   164.480   LOTEK     29   -113
2020-11-28   08:00:53     8     1   164.380   LOTEK     34   -110
2020-11-28   08:00:54     8     1   164.480   LOTEK     63   -111
2020-11-28   08:00:54     8     1   164.380   LOTEK    145    -95
2020-11-28   08:00:57     8     1   164.380   LOTEK     22   -109
2020-11-28   08:00:57     8     1   164.480   LOTEK     34   -110
2020-11-28   08:01:04     8     1   164.380   LOTEK     15   -111
2020-11-28   08:01:05     8     1   164.480   LOTEK     74   -109
2020-11-28   08:01:06     8     1   164.480   LOTEK    166   -110
2020-11-28   08:01:15     8     1   164.380   LOTEK    145    -94
2020-11-28   08:01:15     8     1   164.380   LOTEK     72   -113
2020-11-28   08:01:16     8     1   164.380   LOTEK     15   -107
2020-11-28   08:01:18     8     1   164.380   LOTEK      1   -108
2020-11-28   08:01:19     8     1   164.380   LOTEK    145   -100
2020-11-28   08:01:20     8     1   164.380   LOTEK    133   -111
2020-11-28   08:01:24     8     1   164.380   LOTEK      1   -106
2020-11-28   08:01:25     8     1   164.380   LOTEK    145    -94
2020-11-28   08:01:26     8     1   164.380   LOTEK    120   -109
2020-11-28   08:01:30     8     1   164.380   LOTEK    145    -99
2020-11-28   08:01:30     8     1   164.480   LOTEK     46   -111
2020-11-28   08:01:37     8     1   164.480   LOTEK     52   -111
2020-11-28   08:01:50     8     1   164.480   LOTEK     46   -112
2020-11-28   08:01:57     8     1   164.480   LOTEK     46   -111
2020-11-28   08:01:58     8     1   164.380   LOTEK      2   -108
2020-11-28   08:02:01     8     1   164.480   LOTEK      4   -113
2020-11-28   08:02:06     8     1   164.480   LOTEK     15   -111
2020-11-28   08:02:06     8     1   164.380   LOTEK     18   -108
2020-11-28   08:02:07     8     1   164.380   LOTEK     73   -113
2020-11-28   08:02:09     8     1   164.480   LOTEK     18   -109
2020-11-28   08:02:10     8     1   164.480   LOTEK    116   -112
2020-11-28   08:02:17     8     1   164.380   LOTEK     19   -109
2020-11-28   08:02:24     8     1   164.380   LOTEK     74   -110
2020-11-28   08:02:26     8     1   164.380   LOTEK    170   -105
2020-11-28   08:02:42     8     1   164.380   LOTEK      1   -110
2020-11-28   08:02:58     8     1   164.480   LOTEK     29   -111
2020-11-28   08:03:06     8     1   164.480   LOTEK      1   -113
2020-11-28   08:03:06     8     1   164.480   LOTEK     29   -111
2020-11-28   08:03:11     8     1   164.380   LOTEK     22   -105
2020-11-28   08:03:27     8     1   164.380   LOTEK      1   -110
2020-11-28   08:03:27     8     1   164.380   LOTEK      2   -109
2020-11-28   08:03:41     8     1   164.380   LOTEK     44   -109
2020-11-28   08:03:41     8     1   164.480   LOTEK     16   -112
2020-11-28   08:03:42     8     1   164.380   LOTEK      2   -108
2020-11-28   08:03:45     8     1   164.480   LOTEK    105   -111
2020-11-28   08:03:47     8     1   164.380   LOTEK     15   -108
2020-11-28   08:03:51     8     1   164.380   LOTEK     80   -110
2020-11-28   08:03:52     8     1   164.480   LOTEK     22   -112
2020-11-28   08:03:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:04:07     8     1   164.380   LOTEK     34   -106
2020-11-28   08:04:07     8     1   164.380   LOTEK      6   -108
2020-11-28   08:04:19     8     1   164.480   LOTEK      2   -112
2020-11-28   08:04:21     8     1   164.480   LOTEK      8   -111
2020-11-28   08:04:22     8     1   164.480   LOTEK      8   -112
2020-11-28   08:04:28     8     1   164.380   LOTEK     16   -110
2020-11-28   08:04:30     8     1   164.380   LOTEK     93   -108
2020-11-28   08:04:32     8     1   164.480   LOTEK    116   -111
2020-11-28   08:04:33     8     1   164.380   LOTEK      6   -108
2020-11-28   08:04:46     8     1   164.380   LOTEK     46   -111
2020-11-28   08:04:47     8     1   164.480   LOTEK     63   -111
2020-11-28   08:04:52     8     1   164.480   LOTEK     18   -110
2020-11-28   08:04:53     8     1   164.380   LOTEK     22   -109
2020-11-28   08:04:58     8     1   164.380   LOTEK     51   -109
2020-11-28   08:05:04     8     1   164.480   LOTEK     18   -110
2020-11-28   08:05:04     8     1   164.480   LOTEK     15   -110
2020-11-28   08:05:06     8     1   164.380   LOTEK      1   -107
2020-11-28   08:05:10     8     1   164.380   LOTEK      4   -109
2020-11-28   08:05:17     8     1   164.480   LOTEK     62   -113
2020-11-28   08:05:18     8     1   164.480   LOTEK      2   -113
2020-11-28   08:05:32     8     1   164.480   LOTEK     24   -111
2020-11-28   08:05:32     8     1   164.480   LOTEK    120   -112
2020-11-28   08:05:33     8     1   164.380   LOTEK     62   -108
2020-11-28   08:05:37     8     1   164.480   LOTEK    134   -110
2020-11-28   08:05:38     8     1   164.480   LOTEK     18   -113
2020-11-28   08:05:52     8     1   164.480   LOTEK      2   -110
2020-11-28   08:05:57     8     1   164.480   LOTEK     46   -110
2020-11-28   08:05:57     8     1   164.380   LOTEK     33   -108
2020-11-28   08:06:03     8     1   164.380   LOTEK    115   -107
2020-11-28   08:06:03     8     1   164.480   LOTEK     18   -111
2020-11-28   08:06:07     8     1   164.380   LOTEK     44   -109
2020-11-28   08:06:13     8     1   164.380   LOTEK     34   -111
2020-11-28   08:06:18     8     1   164.380   LOTEK    101   -111
2020-11-28   08:06:22     8     1   164.480   LOTEK     61   -108
2020-11-28   08:06:23     8     1   164.480   LOTEK      1   -111
2020-11-28   08:06:26     8     1   164.380   LOTEK      1   -109
2020-11-28   08:06:28     8     1   164.480   LOTEK     74   -110
2020-11-28   08:06:33     8     1   164.380   LOTEK      1   -111
2020-11-28   08:06:34     8     1   164.480   LOTEK      2   -113
2020-11-28   08:06:36     8     1   164.480   LOTEK     44   -112
2020-11-28   08:06:37     8     1   164.480   LOTEK     86   -111
2020-11-28   08:06:41     8     1   164.480   LOTEK      3   -111
2020-11-28   08:06:42     8     1   164.480   LOTEK     52   -111
2020-11-28   08:06:43     8     1   164.380   LOTEK      1   -108
2020-11-28   08:06:50     8     1   164.380   LOTEK    150   -112
2020-11-28   08:06:51     8     1   164.480   LOTEK     62   -109
2020-11-28   08:06:53     8     1   164.480   LOTEK     31   -110
2020-11-28   08:06:59     8     1   164.480   LOTEK      2   -112
2020-11-28   08:07:01     8     1   164.380   LOTEK     46   -108
2020-11-28   08:07:07     8     1   164.380   LOTEK     29   -108
2020-11-28   08:07:09     8     1   164.480   LOTEK    200   -113
2020-11-28   08:07:16     8     1   164.480   LOTEK     31   -109
2020-11-28   08:07:19     8     1   164.380   LOTEK     49   -110
2020-11-28   08:07:21     8     1   164.480   LOTEK      1   -112
2020-11-28   08:07:28     8     1   164.380   LOTEK     29   -106
2020-11-28   08:07:36     8     1   164.480   LOTEK    116   -112
2020-11-28   08:07:37     8     1   164.380   LOTEK     46   -108
2020-11-28   08:07:41     8     1   164.380   LOTEK     31   -111
2020-11-28   08:07:48     8     1   164.480   LOTEK    114   -113
2020-11-28   08:07:52     8     1   164.480   LOTEK    130   -112
2020-11-28   08:07:55     8     1   164.380   LOTEK     58   -108
2020-11-28   08:07:57     8     1   164.380   LOTEK     58   -109
2020-11-28   08:08:00     8     1   164.380   LOTEK    138   -106
2020-11-28   08:08:02     8     1   164.380   LOTEK      2   -109
2020-11-28   08:08:05     8     1   164.480   LOTEK    117   -110
2020-11-28   08:08:07     8     1   164.380   LOTEK     45   -107
2020-11-28   08:08:16     8     1   164.380   LOTEK     62   -109
2020-11-28   08:08:19     8     1   164.380   LOTEK      3   -109
2020-11-28   08:08:20     8     1   164.380   LOTEK     18   -109
2020-11-28   08:08:24     8     1   164.380   LOTEK     40   -107
2020-11-28   08:08:25     8     1   164.380   LOTEK    114   -109
2020-11-28   08:08:26     8     1   164.380   LOTEK     22   -107
2020-11-28   08:08:31     8     1   164.380   LOTEK     18   -106
2020-11-28   08:08:33     8     1   164.480   LOTEK      2   -112
2020-11-28   08:08:53     8     1   164.480   LOTEK    120   -113
2020-11-28   08:08:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:09:00     8     1   164.380   LOTEK    117   -108
2020-11-28   08:09:05     8     1   164.480   LOTEK      8   -111
2020-11-28   08:09:08     8     1   164.480   LOTEK      8   -109
2020-11-28   08:09:15     8     1   164.480   LOTEK     31   -113
2020-11-28   08:09:15     8     1   164.480   LOTEK     62   -112
2020-11-28   08:09:26     8     1   164.480   LOTEK      1   -111
2020-11-28   08:09:26     8     1   164.480   LOTEK      2   -111
2020-11-28   08:09:29     8     1   164.480   LOTEK      2   -111
2020-11-28   08:09:29     8     1   164.480   LOTEK     29   -111
2020-11-28   08:09:34     8     1   164.380   LOTEK      7   -109
2020-11-28   08:09:37     8     1   164.480   LOTEK     44   -113
2020-11-28   08:09:42     8     1   164.380   LOTEK     24   -110
2020-11-28   08:09:50     8     1   164.480   LOTEK      1   -111
2020-11-28   08:09:51     8     1   164.480   LOTEK     74   -113
2020-11-28   08:09:54     8     1   164.380   LOTEK     15   -107
2020-11-28   08:09:54     8     1   164.380   LOTEK      6   -109
2020-11-28   08:09:56     8     1   164.380   LOTEK      1   -110
2020-11-28   08:09:59     8     1   164.380   LOTEK     78   -110
2020-11-28   08:10:01     8     1   164.480   LOTEK     23   -111
2020-11-28   08:10:16     8     1   164.380   LOTEK     34   -107
2020-11-28   08:10:20     8     1   164.380   LOTEK      2   -106
2020-11-28   08:10:45     8     1   164.480   LOTEK    116   -109
2020-11-28   08:10:51     8     1   164.480   LOTEK     59   -111
2020-11-28   08:10:54     8     1   164.480   LOTEK     80   -110
2020-11-28   08:10:58     8     1   164.480   LOTEK     75   -107
2020-11-28   08:11:07     8     1   164.480   LOTEK     16   -111
2020-11-28   08:11:14     8     1   164.380   LOTEK    118   -108
2020-11-28   08:11:16     8     1   164.480   LOTEK      2   -111
2020-11-28   08:11:17     8     1   164.480   LOTEK     89   -110
2020-11-28   08:11:18     8     1   164.380   LOTEK     47   -107
2020-11-28   08:11:23     8     1   164.380   LOTEK     33   -110
2020-11-28   08:11:32     8     1   164.380   LOTEK     12   -106
2020-11-28   08:11:34     8     1   164.480   LOTEK    101   -112
2020-11-28   08:11:35     8     1   164.380   LOTEK     75   -108
2020-11-28   08:11:37     8     1   164.480   LOTEK     46   -111
2020-11-28   08:11:43     8     1   164.480   LOTEK     38   -109
2020-11-28   08:11:54     8     1   164.380   LOTEK     46   -108
2020-11-28   08:12:00     8     1   164.380   LOTEK     48   -109
2020-11-28   08:12:01     8     1   164.380   LOTEK     46   -111
2020-11-28   08:12:04     8     1   164.380   LOTEK     61   -106
2020-11-28   08:12:06     8     1   164.480   LOTEK     11   -113
2020-11-28   08:12:07     8     1   164.480   LOTEK    109   -110
2020-11-28   08:12:13     8     1   164.380   LOTEK      2   -110
2020-11-28   08:12:14     8     1   164.380   LOTEK     44   -106
2020-11-28   08:12:15     8     1   164.480   LOTEK     10   -112
2020-11-28   08:12:30     8     1   164.380   LOTEK     15   -110
2020-11-28   08:12:33     8     1   164.380   LOTEK     35   -105
2020-11-28   08:12:35     8     1   164.480   LOTEK    114   -111
2020-11-28   08:12:36     8     1   164.480   LOTEK      1   -111
2020-11-28   08:12:41     8     1   164.480   LOTEK     82   -112
2020-11-28   08:12:50     8     1   164.480   LOTEK     29   -109
2020-11-28   08:12:51     8     1   164.480   LOTEK     12   -113
2020-11-28   08:12:53     8     1   164.480   LOTEK     64   -109
2020-11-28   08:12:54     8     1   164.480   LOTEK     46   -113
2020-11-28   08:13:01     8     1   164.480   LOTEK     63   -112
2020-11-28   08:13:05     8     1   164.380   LOTEK     16   -110
2020-11-28   08:13:07     8     1   164.480   LOTEK      1   -113
2020-11-28   08:13:26     8     1   164.480   LOTEK    118   -110
2020-11-28   08:13:38     8     1   164.480   LOTEK      4   -112
2020-11-28   08:13:45     8     1   164.380   LOTEK     62   -111
2020-11-28   08:13:46     8     1   164.480   LOTEK     31   -110
2020-11-28   08:13:54     8     1   164.380   LOTEK      8   -108
2020-11-28   08:13:54     8     1   164.480   LOTEK     17   -113
2020-11-28   08:13:55     8     1   164.380   LOTEK     33   -110
2020-11-28   08:13:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:14:00     8     1   164.380   LOTEK      6   -108
2020-11-28   08:14:07     8     1   164.380   LOTEK      6   -108
2020-11-28   08:14:11     8     1   164.380   LOTEK      8   -113
2020-11-28   08:14:15     8     1   164.480   LOTEK      2   -111
2020-11-28   08:14:15     8     1   164.480   LOTEK     62   -112
2020-11-28   08:14:16     8     1   164.480   LOTEK      2   -110
2020-11-28   08:14:18     8     1   164.480   LOTEK     44   -111
2020-11-28   08:14:19     8     1   164.480   LOTEK     47   -113
2020-11-28   08:14:22     8     1   164.480   LOTEK     46   -112
2020-11-28   08:14:25     8     1   164.380   LOTEK      2   -110
2020-11-28   08:14:29     8     1   164.380   LOTEK      5   -113
2020-11-28   08:14:31     8     1   164.380   LOTEK      6   -107
2020-11-28   08:14:32     8     1   164.380   LOTEK     18   -111
2020-11-28   08:14:32     8     1   164.480   LOTEK     29   -112
2020-11-28   08:14:41     8     1   164.480   LOTEK     89   -113
2020-11-28   08:14:45     8     1   164.480   LOTEK     15   -113
2020-11-28   08:14:47     8     1   164.380   LOTEK      2   -107
2020-11-28   08:14:47     8     1   164.480   LOTEK     45   -113
2020-11-28   08:14:49     8     1   164.380   LOTEK     35   -110
2020-11-28   08:14:50     8     1   164.480   LOTEK    148   -113
2020-11-28   08:14:50     8     1   164.380   LOTEK      1   -108
2020-11-28   08:14:59     8     1   164.380   LOTEK    104   -113
2020-11-28   08:15:06     8     1   164.380   LOTEK     15   -107
2020-11-28   08:15:06     8     1   164.380   LOTEK     18   -106
2020-11-28   08:15:07     8     1   164.380   LOTEK      1   -109
2020-11-28   08:15:12     8     1   164.380   LOTEK      2   -109
2020-11-28   08:15:12     8     1   164.380   LOTEK      1   -106
2020-11-28   08:15:13     8     1   164.480   LOTEK     10   -113
2020-11-28   08:15:14     8     1   164.380   LOTEK     17   -107
2020-11-28   08:15:15     8     1   164.480   LOTEK    133   -110
2020-11-28   08:15:17     8     1   164.480   LOTEK    101   -109
2020-11-28   08:15:18     8     1   164.380   LOTEK     49   -106
2020-11-28   08:15:20     8     1   164.380   LOTEK     29   -108
2020-11-28   08:15:27     8     1   164.480   LOTEK     18   -111
2020-11-28   08:15:27     8     1   164.480   LOTEK     45   -110
2020-11-28   08:15:31     8     1   164.480   LOTEK     46   -113
2020-11-28   08:15:32     8     1   164.380   LOTEK     15   -106
2020-11-28   08:15:43     8     1   164.480   LOTEK     44   -111
2020-11-28   08:15:47     8     1   164.480   LOTEK     75   -110
2020-11-28   08:15:48     8     1   164.480   LOTEK    116   -113
2020-11-28   08:15:52     8     1   164.380   LOTEK    122   -106
2020-11-28   08:15:56     8     1   164.380   LOTEK     15   -107
2020-11-28   08:15:57     8     1   164.480   LOTEK     35   -111
2020-11-28   08:16:05     8     1   164.480   LOTEK     89   -110
2020-11-28   08:16:05     8     1   164.480   LOTEK     61   -109
2020-11-28   08:16:15     8     1   164.380   LOTEK     33   -111
2020-11-28   08:16:19     8     1   164.380   LOTEK     44   -109
2020-11-28   08:16:21     8     1   164.380   LOTEK    122   -108
2020-11-28   08:16:25     8     1   164.380   LOTEK      4   -108
2020-11-28   08:16:37     8     1   164.480   LOTEK     15   -112
2020-11-28   08:16:47     8     1   164.380   LOTEK     52   -107
2020-11-28   08:16:47     8     1   164.480   LOTEK     62   -113
2020-11-28   08:16:55     8     1   164.480   LOTEK      2   -111
2020-11-28   08:16:55     8     1   164.380   LOTEK     61   -109
2020-11-28   08:16:55     8     1   164.380   LOTEK    116   -106
2020-11-28   08:16:56     8     1   164.380   LOTEK     44   -109
2020-11-28   08:17:04     8     1   164.380   LOTEK     15   -108
2020-11-28   08:17:05     8     1   164.480   LOTEK     35   -110
2020-11-28   08:17:06     8     1   164.380   LOTEK     74   -113
2020-11-28   08:17:07     8     1   164.480   LOTEK     40   -109
2020-11-28   08:17:12     8     1   164.480   LOTEK     75   -112
2020-11-28   08:17:16     8     1   164.480   LOTEK    101   -112
2020-11-28   08:17:18     8     1   164.380   LOTEK     75   -107
2020-11-28   08:17:23     8     1   164.380   LOTEK      1   -108
2020-11-28   08:17:37     8     1   164.380   LOTEK     62   -109
2020-11-28   08:17:39     8     1   164.380   LOTEK     15   -109
2020-11-28   08:17:43     8     1   164.380   LOTEK     25   -107
2020-11-28   08:17:44     8     1   164.380   LOTEK     15   -111
2020-11-28   08:17:47     8     1   164.380   LOTEK      3   -111
2020-11-28   08:17:55     8     1   164.480   LOTEK     49   -110
2020-11-28   08:17:56     8     1   164.380   LOTEK      6   -108
2020-11-28   08:17:56     8     1   164.380   LOTEK     46   -109
2020-11-28   08:17:56     8     1   164.380   LOTEK      6   -107
2020-11-28   08:18:04     8     1   164.380   LOTEK     89   -110
2020-11-28   08:18:12     8     1   164.380   LOTEK     15   -109
2020-11-28   08:18:20     8     1   164.380   LOTEK     15   -107
2020-11-28   08:18:20     8     1   164.480   LOTEK     16   -113
2020-11-28   08:18:22     8     1   164.380   LOTEK     74   -110
2020-11-28   08:18:22     8     1   164.380   LOTEK     31   -107
2020-11-28   08:18:30     8     1   164.380   LOTEK     80   -108
2020-11-28   08:18:37     8     1   164.380   LOTEK      1   -109
2020-11-28   08:18:40     8     1   164.380   LOTEK     73   -111
2020-11-28   08:18:40     8     1   164.380   LOTEK     66   -107
2020-11-28   08:18:45     8     1   164.480   LOTEK      3   -111
2020-11-28   08:18:46     8     1   164.480   LOTEK      2   -112
2020-11-28   08:18:47     8     1   164.480   LOTEK    145   -111
2020-11-28   08:18:51     8     1   164.380   LOTEK     16   -110
2020-11-28   08:18:55     8     1   164.480   LOTEK     46   -110
2020-11-28   08:18:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:19:00     8     1   164.480   LOTEK     15   -111
2020-11-28   08:19:05     8     1   164.480   LOTEK     46   -112
2020-11-28   08:19:07     8     1   164.480   LOTEK     46   -113
2020-11-28   08:19:08     8     1   164.380   LOTEK      2   -108
2020-11-28   08:19:10     8     1   164.480   LOTEK     16   -111
2020-11-28   08:19:15     8     1   164.380   LOTEK     61   -109
2020-11-28   08:19:21     8     1   164.480   LOTEK     75   -110
2020-11-28   08:19:22     8     1   164.480   LOTEK     73   -113
2020-11-28   08:19:23     8     1   164.380   LOTEK      1   -105
2020-11-28   08:19:26     8     1   164.480   LOTEK      1   -111
2020-11-28   08:19:27     8     1   164.380   LOTEK    130   -111
2020-11-28   08:19:30     8     1   164.480   LOTEK     15   -110
2020-11-28   08:19:31     8     1   164.480   LOTEK     15   -110
2020-11-28   08:19:32     8     1   164.480   LOTEK     46   -111
2020-11-28   08:19:47     8     1   164.480   LOTEK      1   -111
2020-11-28   08:19:57     8     1   164.480   LOTEK     48   -111
2020-11-28   08:20:01     8     1   164.380   LOTEK     44   -109
2020-11-28   08:20:06     8     1   164.380   LOTEK     44   -110
2020-11-28   08:20:06     8     1   164.380   LOTEK     33   -108
2020-11-28   08:20:08     8     1   164.380   LOTEK     29   -110
2020-11-28   08:20:14     8     1   164.480   LOTEK     34   -111
2020-11-28   08:20:18     8     1   164.380   LOTEK     47   -111
2020-11-28   08:20:19     8     1   164.480   LOTEK    148   -113
2020-11-28   08:20:21     8     1   164.380   LOTEK    133   -109
2020-11-28   08:20:24     8     1   164.380   LOTEK     29   -107
2020-11-28   08:20:28     8     1   164.380   LOTEK     29   -107
2020-11-28   08:20:30     8     1   164.380   LOTEK     70   -108
2020-11-28   08:20:38     8     1   164.380   LOTEK     15   -109
2020-11-28   08:20:39     8     1   164.380   LOTEK     44   -107
2020-11-28   08:20:41     8     1   164.380   LOTEK     87   -107
2020-11-28   08:20:41     8     1   164.380   LOTEK     22   -107
2020-11-28   08:20:45     8     1   164.380   LOTEK     18   -108
2020-11-28   08:20:46     8     1   164.480   LOTEK     18   -109
2020-11-28   08:20:47     8     1   164.480   LOTEK     55   -108
2020-11-28   08:20:52     8     1   164.380   LOTEK     18   -109
2020-11-28   08:20:53     8     1   164.380   LOTEK      2   -107
2020-11-28   08:20:58     8     1   164.480   LOTEK     34   -112
2020-11-28   08:21:09     8     1   164.380   LOTEK     24   -109
2020-11-28   08:21:11     8     1   164.480   LOTEK     15   -111
2020-11-28   08:21:14     8     1   164.380   LOTEK     34   -113
2020-11-28   08:21:16     8     1   164.480   LOTEK      2   -111
2020-11-28   08:21:18     8     1   164.380   LOTEK     44   -111
2020-11-28   08:21:19     8     1   164.380   LOTEK     89   -110
2020-11-28   08:21:21     8     1   164.380   LOTEK     18   -109
2020-11-28   08:21:32     8     1   164.480   LOTEK      2   -111
2020-11-28   08:21:34     8     1   164.480   LOTEK     96   -112
2020-11-28   08:21:35     8     1   164.480   LOTEK     90   -113
2020-11-28   08:21:40     8     1   164.380   LOTEK     62   -109
2020-11-28   08:21:42     8     1   164.480   LOTEK     29   -110
2020-11-28   08:21:44     8     1   164.480   LOTEK     29   -111
2020-11-28   08:21:45     8     1   164.480   LOTEK     17   -110
2020-11-28   08:21:50     8     1   164.480   LOTEK      1   -113
2020-11-28   08:21:58     8     1   164.380   LOTEK      8   -107
2020-11-28   08:22:00     8     1   164.480   LOTEK     22   -110
2020-11-28   08:22:07     8     1   164.380   LOTEK     18   -107
2020-11-28   08:22:08     8     1   164.480   LOTEK     75   -110
2020-11-28   08:22:11     8     1   164.380   LOTEK     18   -107
2020-11-28   08:22:13     8     1   164.380   LOTEK     64   -106
2020-11-28   08:22:15     8     1   164.380   LOTEK     61   -112
2020-11-28   08:22:23     8     1   164.380   LOTEK      5   -107
2020-11-28   08:22:26     8     1   164.480   LOTEK     51   -110
2020-11-28   08:22:26     8     1   164.480   LOTEK      1   -109
2020-11-28   08:22:29     8     1   164.380   LOTEK     63   -111
2020-11-28   08:22:30     8     1   164.480   LOTEK     44   -113
2020-11-28   08:22:34     8     1   164.380   LOTEK      2   -109
2020-11-28   08:22:37     8     1   164.380   LOTEK     19   -106
2020-11-28   08:22:40     8     1   164.480   LOTEK     92   -112
2020-11-28   08:22:43     8     1   164.380   LOTEK     15   -108
2020-11-28   08:22:54     8     1   164.380   LOTEK     46   -108
2020-11-28   08:23:04     8     1   164.480   LOTEK      8   -109
2020-11-28   08:23:05     8     1   164.480   LOTEK     44   -111
2020-11-28   08:23:10     8     1   164.380   LOTEK    169   -109
2020-11-28   08:23:23     8     1   164.480   LOTEK     44   -109
2020-11-28   08:23:25     8     1   164.480   LOTEK     86   -109
2020-11-28   08:23:25     8     1   164.380   LOTEK     18   -113
2020-11-28   08:23:26     8     1   164.480   LOTEK     83   -110
2020-11-28   08:23:31     8     1   164.480   LOTEK      1   -112
2020-11-28   08:23:43     8     1   164.480   LOTEK     46   -108
2020-11-28   08:23:45     8     1   164.480   LOTEK      1   -112
2020-11-28   08:23:50     8     1   164.380   LOTEK      1   -105
2020-11-28   08:23:54     8     1   164.380   LOTEK     46   -111
2020-11-28   08:23:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:24:01     8     1   164.480   LOTEK     31   -110
2020-11-28   08:24:05     8     1   164.480   LOTEK     58   -111
2020-11-28   08:24:09     8     1   164.480   LOTEK     29   -112
2020-11-28   08:24:10     8     1   164.480   LOTEK    101   -112
2020-11-28   08:24:12     8     1   164.480   LOTEK     73   -112
2020-11-28   08:24:15     8     1   164.380   LOTEK     15   -108
2020-11-28   08:24:22     8     1   164.380   LOTEK      6   -110
2020-11-28   08:24:26     8     1   164.480   LOTEK     89   -111
2020-11-28   08:24:29     8     1   164.480   LOTEK    204   -112
2020-11-28   08:24:35     8     1   164.380   LOTEK     31   -111
2020-11-28   08:24:37     8     1   164.480   LOTEK     18   -109
2020-11-28   08:24:40     8     1   164.480   LOTEK      2   -111
2020-11-28   08:24:42     8     1   164.380   LOTEK    133   -110
2020-11-28   08:24:47     8     1   164.380   LOTEK     62   -108
2020-11-28   08:24:48     8     1   164.380   LOTEK     72   -112
2020-11-28   08:25:01     8     1   164.480   LOTEK      4   -109
2020-11-28   08:25:01     8     1   164.380   LOTEK     11   -107
2020-11-28   08:25:03     8     1   164.480   LOTEK     33   -113
2020-11-28   08:25:06     8     1   164.480   LOTEK     36   -109
2020-11-28   08:25:11     8     1   164.480   LOTEK     18   -110
2020-11-28   08:25:14     8     1   164.480   LOTEK     15   -113
2020-11-28   08:25:25     8     1   164.380   LOTEK    121   -111
2020-11-28   08:25:26     8     1   164.380   LOTEK     47   -108
2020-11-28   08:25:28     8     1   164.380   LOTEK     44   -109
2020-11-28   08:25:32     8     1   164.480   LOTEK     29   -109
2020-11-28   08:25:33     8     1   164.380   LOTEK     78   -111
2020-11-28   08:25:37     8     1   164.480   LOTEK      4   -109
2020-11-28   08:25:37     8     1   164.380   LOTEK     46   -106
2020-11-28   08:25:37     8     1   164.380   LOTEK    104   -109
2020-11-28   08:25:42     8     1   164.380   LOTEK    109   -106
2020-11-28   08:25:47     8     1   164.480   LOTEK     63   -111
2020-11-28   08:25:51     8     1   164.380   LOTEK     49   -106
2020-11-28   08:25:55     8     1   164.380   LOTEK     18   -111
2020-11-28   08:25:55     8     1   164.480   LOTEK     73   -109
2020-11-28   08:26:06     8     1   164.480   LOTEK    133   -110
2020-11-28   08:26:08     8     1   164.380   LOTEK     31   -108
2020-11-28   08:26:12     8     1   164.380   LOTEK    146   -107
2020-11-28   08:26:13     8     1   164.480   LOTEK     31   -110
2020-11-28   08:26:19     8     1   164.380   LOTEK    166   -113
2020-11-28   08:26:21     8     1   164.480   LOTEK     18   -110
2020-11-28   08:26:26     8     1   164.380   LOTEK      2   -107
2020-11-28   08:26:28     8     1   164.380   LOTEK     46   -111
2020-11-28   08:26:30     8     1   164.480   LOTEK    102   -110
2020-11-28   08:26:31     8     1   164.380   LOTEK    118   -110
2020-11-28   08:26:33     8     1   164.480   LOTEK     33   -110
2020-11-28   08:26:34     8     1   164.480   LOTEK      4   -112
2020-11-28   08:26:36     8     1   164.480   LOTEK     31   -108
2020-11-28   08:26:44     8     1   164.480   LOTEK     18   -111
2020-11-28   08:26:53     8     1   164.480   LOTEK     61   -112
2020-11-28   08:26:54     8     1   164.380   LOTEK     38   -108
2020-11-28   08:26:56     8     1   164.380   LOTEK     94   -111
2020-11-28   08:27:02     8     1   164.480   LOTEK     58   -112
2020-11-28   08:27:04     8     1   164.380   LOTEK     59   -108
2020-11-28   08:27:12     8     1   164.480   LOTEK     23   -111
2020-11-28   08:27:27     8     1   164.480   LOTEK      2   -111
2020-11-28   08:27:37     8     1   164.380   LOTEK     15   -108
2020-11-28   08:27:37     8     1   164.480   LOTEK      6   -110
2020-11-28   08:27:44     8     1   164.380   LOTEK     50   -110
2020-11-28   08:27:45     8     1   164.480   LOTEK      2   -110
2020-11-28   08:27:48     8     1   164.380   LOTEK     22   -109
2020-11-28   08:27:54     8     1   164.380   LOTEK     34   -110
2020-11-28   08:27:57     8     1   164.480   LOTEK     86   -113
2020-11-28   08:27:58     8     1   164.380   LOTEK     75   -107
2020-11-28   08:28:03     8     1   164.480   LOTEK      2   -112
2020-11-28   08:28:04     8     1   164.380   LOTEK     29   -108
2020-11-28   08:28:07     8     1   164.380   LOTEK    104   -109
2020-11-28   08:28:09     8     1   164.380   LOTEK     73   -110
2020-11-28   08:28:21     8     1   164.380   LOTEK     47   -110
2020-11-28   08:28:30     8     1   164.380   LOTEK      1   -106
2020-11-28   08:28:37     8     1   164.380   LOTEK     51   -108
2020-11-28   08:28:37     8     1   164.480   LOTEK     23   -108
2020-11-28   08:28:53     8     1   164.380   LOTEK      1   -108
2020-11-28   08:28:55     8     1   164.380   LOTEK      2   -108
2020-11-28   08:28:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:29:03     8     1   164.380   LOTEK     22   -106
2020-11-28   08:29:10     8     1   164.480   LOTEK     47   -110
2020-11-28   08:29:13     8     1   164.480   LOTEK     46   -111
2020-11-28   08:29:17     8     1   164.380   LOTEK     74   -108
2020-11-28   08:29:21     8     1   164.380   LOTEK     31   -107
2020-11-28   08:29:28     8     1   164.380   LOTEK    135   -107
2020-11-28   08:29:36     8     1   164.380   LOTEK      1   -108
2020-11-28   08:29:36     8     1   164.480   LOTEK     90   -111
2020-11-28   08:29:39     8     1   164.380   LOTEK    114   -110
2020-11-28   08:29:44     8     1   164.380   LOTEK      1   -109
2020-11-28   08:29:46     8     1   164.480   LOTEK      4   -111
2020-11-28   08:29:50     8     1   164.380   LOTEK     89   -108
2020-11-28   08:29:58     8     1   164.480   LOTEK     45   -112
2020-11-28   08:29:59     8     1   164.380   LOTEK     35   -110
2020-11-28   08:30:01     8     1   164.380   LOTEK    100   -111
2020-11-28   08:30:06     8     1   164.480   LOTEK     16   -112
2020-11-28   08:30:16     8     1   164.380   LOTEK      1   -106
2020-11-28   08:30:16     8     1   164.380   LOTEK     44   -109
2020-11-28   08:30:17     8     1   164.380   LOTEK     46   -111
2020-11-28   08:30:23     8     1   164.380   LOTEK      6   -109
2020-11-28   08:30:24     8     1   164.380   LOTEK     80   -108
2020-11-28   08:30:26     8     1   164.380   LOTEK     51   -108
2020-11-28   08:30:37     8     1   164.480   LOTEK    116   -108
2020-11-28   08:30:40     8     1   164.380   LOTEK      4   -107
2020-11-28   08:30:42     8     1   164.480   LOTEK     44   -113
2020-11-28   08:30:44     8     1   164.380   LOTEK     19   -105
2020-11-28   08:30:51     8     1   164.380   LOTEK      1   -108
2020-11-28   08:30:56     8     1   164.380   LOTEK     18   -109
2020-11-28   08:30:57     8     1   164.380   LOTEK     44   -110
2020-11-28   08:30:59     8     1   164.380   LOTEK      8   -107
2020-11-28   08:31:08     8     1   164.480   LOTEK     47   -110
2020-11-28   08:31:09     8     1   164.380   LOTEK     20   -109
2020-11-28   08:31:12     8     1   164.380   LOTEK     46   -109
2020-11-28   08:31:14     8     1   164.380   LOTEK     44   -111
2020-11-28   08:31:24     8     1   164.480   LOTEK     46   -110
2020-11-28   08:31:26     8     1   164.380   LOTEK     47   -112
2020-11-28   08:31:29     8     1   164.480   LOTEK     73   -111
2020-11-28   08:31:33     8     1   164.380   LOTEK      1   -108
2020-11-28   08:31:33     8     1   164.380   LOTEK     59   -109
2020-11-28   08:31:33     8     1   164.380   LOTEK     46   -108
2020-11-28   08:31:38     8     1   164.380   LOTEK     61   -108
2020-11-28   08:31:38     8     1   164.480   LOTEK     15   -110
2020-11-28   08:31:39     8     1   164.380   LOTEK     16   -112
2020-11-28   08:31:43     8     1   164.380   LOTEK      1   -110
2020-11-28   08:31:53     8     1   164.480   LOTEK     18   -112
2020-11-28   08:31:53     8     1   164.380   LOTEK     58   -108
2020-11-28   08:31:56     8     1   164.380   LOTEK     58   -107
2020-11-28   08:31:59     8     1   164.480   LOTEK     75   -111
2020-11-28   08:32:03     8     1   164.480   LOTEK    135   -113
2020-11-28   08:32:17     8     1   164.480   LOTEK      3   -113
2020-11-28   08:32:17     8     1   164.380   LOTEK     15   -108
2020-11-28   08:32:19     8     1   164.480   LOTEK     73   -111
2020-11-28   08:32:32     8     1   164.380   LOTEK     58   -110
2020-11-28   08:32:35     8     1   164.480   LOTEK     46   -110
2020-11-28   08:32:41     8     1   164.480   LOTEK      3   -112
2020-11-28   08:32:41     8     1   164.380   LOTEK     15   -107
2020-11-28   08:32:44     8     1   164.480   LOTEK     51   -111
2020-11-28   08:32:47     8     1   164.380   LOTEK     29   -109
2020-11-28   08:32:50     8     1   164.380   LOTEK     15   -109
2020-11-28   08:32:51     8     1   164.380   LOTEK      4   -107
2020-11-28   08:32:57     8     1   164.380   LOTEK      6   -110
2020-11-28   08:33:03     8     1   164.480   LOTEK     34   -111
2020-11-28   08:33:10     8     1   164.480   LOTEK      1   -111
2020-11-28   08:33:17     8     1   164.480   LOTEK     89   -112
2020-11-28   08:33:22     8     1   164.380   LOTEK    116   -110
2020-11-28   08:33:23     8     1   164.380   LOTEK     29   -110
2020-11-28   08:33:24     8     1   164.380   LOTEK    138   -110
2020-11-28   08:33:31     8     1   164.480   LOTEK     17   -110
2020-11-28   08:33:32     8     1   164.480   LOTEK      2   -111
2020-11-28   08:33:37     8     1   164.380   LOTEK    191   -108
2020-11-28   08:33:38     8     1   164.480   LOTEK     46   -112
2020-11-28   08:33:40     8     1   164.380   LOTEK     58   -107
2020-11-28   08:33:45     8     1   164.480   LOTEK     40   -111
2020-11-28   08:33:53     8     1   164.480   LOTEK     18   -109
2020-11-28   08:33:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:33:59     8     1   164.480   LOTEK     15   -110
2020-11-28   08:34:06     8     1   164.380   LOTEK     74   -107
2020-11-28   08:34:07     8     1   164.480   LOTEK      2   -111
2020-11-28   08:34:13     8     1   164.380   LOTEK     16   -107
2020-11-28   08:34:20     8     1   164.380   LOTEK      2   -108
2020-11-28   08:34:21     8     1   164.480   LOTEK    121   -113
2020-11-28   08:34:28     8     1   164.380   LOTEK     15   -109
2020-11-28   08:34:31     8     1   164.480   LOTEK     40   -109
2020-11-28   08:34:32     8     1   164.480   LOTEK     46   -110
2020-11-28   08:34:43     8     1   164.480   LOTEK    101   -110
2020-11-28   08:34:43     8     1   164.480   LOTEK     44   -111
2020-11-28   08:34:44     8     1   164.480   LOTEK      2   -110
2020-11-28   08:34:53     8     1   164.380   LOTEK      2   -105
2020-11-28   08:34:55     8     1   164.380   LOTEK     46   -112
2020-11-28   08:34:56     8     1   164.380   LOTEK     80   -108
2020-11-28   08:34:59     8     1   164.480   LOTEK     34   -112
2020-11-28   08:35:01     8     1   164.480   LOTEK     33   -112
2020-11-28   08:35:04     8     1   164.480   LOTEK      3   -110
2020-11-28   08:35:09     8     1   164.380   LOTEK      4   -109
2020-11-28   08:35:09     8     1   164.480   LOTEK     29   -113
2020-11-28   08:35:10     8     1   164.380   LOTEK    210   -108
2020-11-28   08:35:23     8     1   164.380   LOTEK     64   -107
2020-11-28   08:35:26     8     1   164.380   LOTEK     92   -112
2020-11-28   08:35:29     8     1   164.480   LOTEK     10   -111
2020-11-28   08:35:30     8     1   164.380   LOTEK     18   -109
2020-11-28   08:35:31     8     1   164.480   LOTEK     74   -110
2020-11-28   08:35:37     8     1   164.480   LOTEK      2   -112
2020-11-28   08:35:38     8     1   164.480   LOTEK     30   -110
2020-11-28   08:35:45     8     1   164.380   LOTEK      1   -109
2020-11-28   08:35:55     8     1   164.480   LOTEK     40   -113
2020-11-28   08:35:56     8     1   164.480   LOTEK     24   -113
2020-11-28   08:35:59     8     1   164.380   LOTEK    177   -107
2020-11-28   08:36:01     8     1   164.480   LOTEK     62   -110
2020-11-28   08:36:04     8     1   164.480   LOTEK     44   -112
2020-11-28   08:36:05     8     1   164.480   LOTEK      1   -111
2020-11-28   08:36:06     8     1   164.480   LOTEK     73   -111
2020-11-28   08:36:08     8     1   164.380   LOTEK     44   -109
2020-11-28   08:36:09     8     1   164.380   LOTEK     33   -109
2020-11-28   08:36:10     8     1   164.480   LOTEK     75   -111
2020-11-28   08:36:15     8     1   164.380   LOTEK     52   -109
2020-11-28   08:36:18     8     1   164.480   LOTEK     10   -113
2020-11-28   08:36:22     8     1   164.380   LOTEK     15   -109
2020-11-28   08:36:28     8     1   164.380   LOTEK      2   -107
2020-11-28   08:36:40     8     1   164.480   LOTEK     18   -111
2020-11-28   08:36:43     8     1   164.380   LOTEK     44   -109
2020-11-28   08:36:44     8     1   164.380   LOTEK     58   -108
2020-11-28   08:36:47     8     1   164.480   LOTEK     52   -112
2020-11-28   08:36:49     8     1   164.480   LOTEK     89   -110
2020-11-28   08:36:53     8     1   164.380   LOTEK      1   -109
2020-11-28   08:36:55     8     1   164.380   LOTEK     80   -111
2020-11-28   08:36:57     8     1   164.380   LOTEK     33   -105
2020-11-28   08:37:00     8     1   164.480   LOTEK     24   -110
2020-11-28   08:37:00     8     1   164.380   LOTEK      2   -108
2020-11-28   08:37:02     8     1   164.380   LOTEK     30   -113
2020-11-28   08:37:03     8     1   164.480   LOTEK     15   -113
2020-11-28   08:37:04     8     1   164.380   LOTEK    131   -109
2020-11-28   08:37:04     8     1   164.480   LOTEK     46   -111
2020-11-28   08:37:06     8     1   164.380   LOTEK     44   -111
2020-11-28   08:37:08     8     1   164.480   LOTEK    170   -111
2020-11-28   08:37:11     8     1   164.380   LOTEK    130   -109
2020-11-28   08:37:18     8     1   164.380   LOTEK     50   -110
2020-11-28   08:37:20     8     1   164.380   LOTEK     35   -110
2020-11-28   08:37:21     8     1   164.380   LOTEK     33   -107
2020-11-28   08:37:33     8     1   164.380   LOTEK      2   -106
2020-11-28   08:37:39     8     1   164.380   LOTEK     31   -108
2020-11-28   08:37:42     8     1   164.380   LOTEK      2   -107
2020-11-28   08:37:46     8     1   164.480   LOTEK     44   -111
2020-11-28   08:37:55     8     1   164.380   LOTEK    100   -108
2020-11-28   08:38:02     8     1   164.380   LOTEK     34   -108
2020-11-28   08:38:02     8     1   164.480   LOTEK      2   -109
2020-11-28   08:38:03     8     1   164.480   LOTEK     18   -112
2020-11-28   08:38:04     8     1   164.480   LOTEK     44   -111
2020-11-28   08:38:10     8     1   164.480   LOTEK      3   -113
2020-11-28   08:38:14     8     1   164.380   LOTEK     47   -110
2020-11-28   08:38:16     8     1   164.380   LOTEK     29   -107
2020-11-28   08:38:16     8     1   164.480   LOTEK     18   -111
2020-11-28   08:38:27     8     1   164.480   LOTEK     89   -110
2020-11-28   08:38:29     8     1   164.480   LOTEK     61   -112
2020-11-28   08:38:53     8     1   164.380   LOTEK      2   -108
2020-11-28   08:38:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:39:02     8     1   164.480   LOTEK      1   -113
2020-11-28   08:39:07     8     1   164.480   LOTEK      2   -113
2020-11-28   08:39:09     8     1   164.380   LOTEK    116   -106
2020-11-28   08:39:09     8     1   164.380   LOTEK     51   -112
2020-11-28   08:39:17     8     1   164.480   LOTEK     52   -109
2020-11-28   08:39:17     8     1   164.480   LOTEK     32   -111
2020-11-28   08:39:20     8     1   164.480   LOTEK     34   -111
2020-11-28   08:39:24     8     1   164.380   LOTEK    133    -94
2020-11-28   08:39:25     8     1   164.480   LOTEK     22   -111
2020-11-28   08:39:28     8     1   164.380   LOTEK     35   -110
2020-11-28   08:39:29     8     1   164.380   LOTEK    133    -89
2020-11-28   08:39:33     8     1   164.480   LOTEK      2   -110
2020-11-28   08:39:34     8     1   164.380   LOTEK     62   -109
2020-11-28   08:39:34     8     1   164.380   LOTEK    133    -92
2020-11-28   08:39:39     8     1   164.380   LOTEK    133   -102
2020-11-28   08:39:41     8     1   164.480   LOTEK     11   -113
2020-11-28   08:39:42     8     1   164.480   LOTEK     44   -109
2020-11-28   08:39:42     8     1   164.380   LOTEK     40   -110
2020-11-28   08:39:44     8     1   164.380   LOTEK     46   -109
2020-11-28   08:39:45     8     1   164.380   LOTEK    133    -79
2020-11-28   08:39:45     8     1   164.380   LOTEK      1   -108
2020-11-28   08:39:47     8     1   164.380   LOTEK     31   -108
2020-11-28   08:39:49     8     1   164.480   LOTEK      1   -111
2020-11-28   08:39:50     8     1   164.380   LOTEK    133    -91
2020-11-28   08:39:51     8     1   164.380   LOTEK     61   -108
2020-11-28   08:39:55     8     1   164.380   LOTEK    133    -83
2020-11-28   08:39:58     8     1   164.380   LOTEK     29   -110
2020-11-28   08:40:00     8     1   164.380   LOTEK    133    -86
2020-11-28   08:40:03     8     1   164.380   LOTEK      2   -107
2020-11-28   08:40:03     8     1   164.380   LOTEK     29   -108
2020-11-28   08:40:05     8     1   164.380   LOTEK      1   -108
2020-11-28   08:40:05     8     1   164.380   LOTEK    133    -85
2020-11-28   08:40:06     8     1   164.380   LOTEK     15   -107
2020-11-28   08:40:06     8     1   164.480   LOTEK     46   -111
2020-11-28   08:40:07     8     1   164.480   LOTEK     44   -111
2020-11-28   08:40:08     8     1   164.380   LOTEK     18   -110
2020-11-28   08:40:10     8     1   164.380   LOTEK    133    -85
2020-11-28   08:40:15     8     1   164.380   LOTEK    133    -88
2020-11-28   08:40:23     8     1   164.480   LOTEK     15   -109
2020-11-28   08:40:24     8     1   164.480   LOTEK    120   -111
2020-11-28   08:40:25     8     1   164.380   LOTEK    133    -82
2020-11-28   08:40:29     8     1   164.380   LOTEK      2   -109
2020-11-28   08:40:29     8     1   164.480   LOTEK     15   -111
2020-11-28   08:40:30     8     1   164.380   LOTEK     18   -108
2020-11-28   08:40:31     8     1   164.380   LOTEK    133    -92
2020-11-28   08:40:36     8     1   164.380   LOTEK    133    -82
2020-11-28   08:40:41     8     1   164.380   LOTEK    133    -83
2020-11-28   08:40:46     8     1   164.380   LOTEK    133    -80
2020-11-28   08:40:51     8     1   164.380   LOTEK    133    -82
2020-11-28   08:40:52     8     1   164.480   LOTEK     76   -109
2020-11-28   08:40:55     8     1   164.480   LOTEK     73   -113
2020-11-28   08:40:55     8     1   164.380   LOTEK     48   -108
2020-11-28   08:40:56     8     1   164.380   LOTEK    133    -90
2020-11-28   08:40:56     8     1   164.380   LOTEK      1   -108
2020-11-28   08:40:57     8     1   164.380   LOTEK     44   -106
2020-11-28   08:41:01     8     1   164.380   LOTEK    133    -87
2020-11-28   08:41:04     8     1   164.480   LOTEK      1   -109
2020-11-28   08:41:06     8     1   164.380   LOTEK    133    -80
2020-11-28   08:41:08     8     1   164.480   LOTEK     15   -110
2020-11-28   08:41:09     8     1   164.380   LOTEK    121   -107
2020-11-28   08:41:11     8     1   164.480   LOTEK     44   -111
2020-11-28   08:41:11     8     1   164.380   LOTEK    133    -81
2020-11-28   08:41:16     8     1   164.380   LOTEK    133    -88
2020-11-28   08:41:17     8     1   164.380   LOTEK      2   -109
2020-11-28   08:41:22     8     1   164.380   LOTEK    133    -83
2020-11-28   08:41:23     8     1   164.480   LOTEK      1   -112
2020-11-28   08:41:24     8     1   164.380   LOTEK     18   -112
2020-11-28   08:41:25     8     1   164.380   LOTEK    121   -112
2020-11-28   08:41:27     8     1   164.380   LOTEK    133    -83
2020-11-28   08:41:27     8     1   164.480   LOTEK     32   -112
2020-11-28   08:41:27     8     1   164.380   LOTEK      1   -110
2020-11-28   08:41:30     8     1   164.380   LOTEK     44   -107
2020-11-28   08:41:32     8     1   164.480   LOTEK     33   -109
2020-11-28   08:41:32     8     1   164.380   LOTEK    133    -92
2020-11-28   08:41:36     8     1   164.380   LOTEK     55   -110
2020-11-28   08:41:37     8     1   164.380   LOTEK      1   -106
2020-11-28   08:41:37     8     1   164.380   LOTEK    133    -85
2020-11-28   08:41:37     8     1   164.380   LOTEK     46   -108
2020-11-28   08:41:47     8     1   164.380   LOTEK    133    -91
2020-11-28   08:41:49     8     1   164.380   LOTEK     86   -110
2020-11-28   08:41:52     8     1   164.380   LOTEK    133    -85
2020-11-28   08:41:56     8     1   164.480   LOTEK     34   -108
2020-11-28   08:41:57     8     1   164.380   LOTEK    133    -93
2020-11-28   08:41:57     8     1   164.380   LOTEK     24   -108
2020-11-28   08:41:59     8     1   164.480   LOTEK    117   -111
2020-11-28   08:41:59     8     1   164.380   LOTEK     67   -113
2020-11-28   08:42:01     8     1   164.380   LOTEK    164   -112
2020-11-28   08:42:02     8     1   164.380   LOTEK    133    -94
2020-11-28   08:42:06     8     1   164.380   LOTEK      2   -105
2020-11-28   08:42:07     8     1   164.380   LOTEK    133    -85
2020-11-28   08:42:13     8     1   164.380   LOTEK    133    -79
2020-11-28   08:42:17     8     1   164.380   LOTEK     40   -108
2020-11-28   08:42:18     8     1   164.380   LOTEK    133    -85
2020-11-28   08:42:21     8     1   164.380   LOTEK     42   -109
2020-11-28   08:42:23     8     1   164.380   LOTEK    133    -87
2020-11-28   08:42:25     8     1   164.380   LOTEK      3   -109
2020-11-28   08:42:28     8     1   164.380   LOTEK     18   -111
2020-11-28   08:42:33     8     1   164.380   LOTEK    133    -83
2020-11-28   08:42:33     8     1   164.380   LOTEK     40   -108
2020-11-28   08:42:38     8     1   164.380   LOTEK    133    -97
2020-11-28   08:42:43     8     1   164.380   LOTEK    133    -88
2020-11-28   08:42:47     8     1   164.480   LOTEK     73   -110
2020-11-28   08:42:51     8     1   164.480   LOTEK     18   -113
2020-11-28   08:42:53     8     1   164.380   LOTEK    133    -93
2020-11-28   08:42:53     8     1   164.380   LOTEK     18   -110
2020-11-28   08:42:56     8     1   164.380   LOTEK     22   -109
2020-11-28   08:42:59     8     1   164.380   LOTEK      2   -111
2020-11-28   08:43:00     8     1   164.380   LOTEK    102   -110
2020-11-28   08:43:13     8     1   164.480   LOTEK    116   -112
2020-11-28   08:43:21     8     1   164.480   LOTEK      1   -112
2020-11-28   08:43:22     8     1   164.380   LOTEK     33   -110
2020-11-28   08:43:25     8     1   164.380   LOTEK     16   -108
2020-11-28   08:43:26     8     1   164.480   LOTEK     89   -112
2020-11-28   08:43:28     8     1   164.480   LOTEK     92   -109
2020-11-28   08:43:30     8     1   164.480   LOTEK    116   -109
2020-11-28   08:43:37     8     1   164.380   LOTEK     60   -108
2020-11-28   08:43:43     8     1   164.480   LOTEK      3   -113
2020-11-28   08:43:52     8     1   164.380   LOTEK     33   -111
2020-11-28   08:43:54     8     1   164.480   LOTEK      1   -112
2020-11-28   08:43:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:44:10     8     1   164.480   LOTEK      2   -112
2020-11-28   08:44:12     8     1   164.480   LOTEK     18   -111
2020-11-28   08:44:16     8     1   164.380   LOTEK      4   -108
2020-11-28   08:44:19     8     1   164.380   LOTEK     18   -107
2020-11-28   08:44:21     8     1   164.480   LOTEK     80   -112
2020-11-28   08:44:26     8     1   164.480   LOTEK     18   -112
2020-11-28   08:44:28     8     1   164.380   LOTEK      2   -109
2020-11-28   08:44:29     8     1   164.480   LOTEK    153   -113
2020-11-28   08:44:33     8     1   164.380   LOTEK    101   -110
2020-11-28   08:44:37     8     1   164.480   LOTEK     18   -110
2020-11-28   08:44:38     8     1   164.380   LOTEK     48   -109
2020-11-28   08:44:40     8     1   164.380   LOTEK     18   -112
2020-11-28   08:44:44     8     1   164.380   LOTEK      5   -107
2020-11-28   08:44:47     8     1   164.480   LOTEK      8   -110
2020-11-28   08:44:49     8     1   164.480   LOTEK    196   -108
2020-11-28   08:44:50     8     1   164.480   LOTEK     11   -110
2020-11-28   08:44:55     8     1   164.480   LOTEK     18   -113
2020-11-28   08:45:00     8     1   164.480   LOTEK     61   -111
2020-11-28   08:45:08     8     1   164.480   LOTEK     77   -111
2020-11-28   08:45:14     8     1   164.480   LOTEK     15   -112
2020-11-28   08:45:18     8     1   164.380   LOTEK      2   -109
2020-11-28   08:45:20     8     1   164.380   LOTEK      1   -108
2020-11-28   08:45:24     8     1   164.380   LOTEK      2   -107
2020-11-28   08:45:30     8     1   164.380   LOTEK     18   -107
2020-11-28   08:45:37     8     1   164.480   LOTEK     64   -110
2020-11-28   08:45:47     8     1   164.380   LOTEK    103   -107
2020-11-28   08:45:47     8     1   164.380   LOTEK    101   -113
2020-11-28   08:45:58     8     1   164.380   LOTEK    103   -112
2020-11-28   08:46:01     8     1   164.380   LOTEK      2   -107
2020-11-28   08:46:02     8     1   164.480   LOTEK     62   -109
2020-11-28   08:46:04     8     1   164.480   LOTEK     46   -112
2020-11-28   08:46:05     8     1   164.380   LOTEK      1   -110
2020-11-28   08:46:07     8     1   164.480   LOTEK     89   -112
2020-11-28   08:46:12     8     1   164.380   LOTEK     15   -107
2020-11-28   08:46:29     8     1   164.480   LOTEK      4   -111
2020-11-28   08:46:33     8     1   164.380   LOTEK     19   -109
2020-11-28   08:46:49     8     1   164.380   LOTEK     59   -111
2020-11-28   08:46:58     8     1   164.380   LOTEK      4   -106
2020-11-28   08:47:00     8     1   164.380   LOTEK    145   -100
2020-11-28   08:47:04     8     1   164.380   LOTEK      2   -106
2020-11-28   08:47:05     8     1   164.380   LOTEK    145    -92
2020-11-28   08:47:09     8     1   164.380   LOTEK      1   -108
2020-11-28   08:47:15     8     1   164.380   LOTEK    145    -85
2020-11-28   08:47:16     8     1   164.380   LOTEK      1   -108
2020-11-28   08:47:17     8     1   164.480   LOTEK     61   -112
2020-11-28   08:47:20     8     1   164.480   LOTEK     51   -109
2020-11-28   08:47:20     8     1   164.380   LOTEK    145    -89
2020-11-28   08:47:21     8     1   164.480   LOTEK    135   -112
2020-11-28   08:47:25     8     1   164.480   LOTEK      1   -110
2020-11-28   08:47:26     8     1   164.380   LOTEK      2   -111
2020-11-28   08:47:30     8     1   164.380   LOTEK    145    -94
2020-11-28   08:47:31     8     1   164.380   LOTEK     15   -108
2020-11-28   08:47:31     8     1   164.480   LOTEK     87   -113
2020-11-28   08:47:35     8     1   164.380   LOTEK    145    -94
2020-11-28   08:47:36     8     1   164.480   LOTEK     72   -110
2020-11-28   08:47:40     8     1   164.380   LOTEK     29   -109
2020-11-28   08:47:52     8     1   164.380   LOTEK     68   -112
2020-11-28   08:47:55     8     1   164.480   LOTEK     48   -109
2020-11-28   08:47:56     8     1   164.380   LOTEK    145    -97
2020-11-28   08:48:03     8     1   164.380   LOTEK      1   -108
2020-11-28   08:48:12     8     1   164.480   LOTEK     18   -110
2020-11-28   08:48:15     8     1   164.380   LOTEK      1   -106
2020-11-28   08:48:24     8     1   164.480   LOTEK     44   -111
2020-11-28   08:48:27     8     1   164.380   LOTEK     59   -110
2020-11-28   08:48:27     8     1   164.480   LOTEK     33   -109
2020-11-28   08:48:29     8     1   164.380   LOTEK      4   -110
2020-11-28   08:48:38     8     1   164.380   LOTEK     34   -110
2020-11-28   08:48:41     8     1   164.380   LOTEK      1   -108
2020-11-28   08:48:41     8     1   164.480   LOTEK      1   -110
2020-11-28   08:48:45     8     1   164.380   LOTEK     55   -109
2020-11-28   08:48:46     8     1   164.480   LOTEK    101   -111
2020-11-28   08:48:48     8     1   164.380   LOTEK      1   -109
2020-11-28   08:48:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:49:00     8     1   164.480   LOTEK      2   -111
2020-11-28   08:49:03     8     1   164.480   LOTEK     49   -112
2020-11-28   08:49:07     8     1   164.480   LOTEK      1   -109
2020-11-28   08:49:09     8     1   164.480   LOTEK      2   -112
2020-11-28   08:49:21     8     1   164.480   LOTEK      2   -111
2020-11-28   08:49:27     8     1   164.380   LOTEK     73   -107
2020-11-28   08:49:30     8     1   164.480   LOTEK     31   -109
2020-11-28   08:49:31     8     1   164.380   LOTEK      1   -112
2020-11-28   08:49:33     8     1   164.480   LOTEK     46   -111
2020-11-28   08:49:38     8     1   164.480   LOTEK      1   -111
2020-11-28   08:49:38     8     1   164.380   LOTEK     58   -107
2020-11-28   08:49:38     8     1   164.480   LOTEK      2   -112
2020-11-28   08:49:42     8     1   164.380   LOTEK      2   -107
2020-11-28   08:49:44     8     1   164.380   LOTEK      1   -109
2020-11-28   08:49:45     8     1   164.380   LOTEK     75   -113
2020-11-28   08:49:48     8     1   164.480   LOTEK     31   -112
2020-11-28   08:49:56     8     1   164.380   LOTEK     44   -109
2020-11-28   08:50:00     8     1   164.380   LOTEK     29   -111
2020-11-28   08:50:02     8     1   164.380   LOTEK     64   -111
2020-11-28   08:50:09     8     1   164.380   LOTEK     33   -107
2020-11-28   08:50:15     8     1   164.480   LOTEK      1   -110
2020-11-28   08:50:20     8     1   164.480   LOTEK     11   -112
2020-11-28   08:50:34     8     1   164.480   LOTEK      1   -111
2020-11-28   08:50:51     8     1   164.380   LOTEK     18   -108
2020-11-28   08:50:51     8     1   164.380   LOTEK      2   -107
2020-11-28   08:50:52     8     1   164.380   LOTEK     16   -107
2020-11-28   08:50:54     8     1   164.480   LOTEK     31   -112
2020-11-28   08:50:58     8     1   164.380   LOTEK      1   -104
2020-11-28   08:51:02     8     1   164.480   LOTEK      2   -113
2020-11-28   08:51:04     8     1   164.380   LOTEK     18   -108
2020-11-28   08:51:04     8     1   164.480   LOTEK     18   -112
2020-11-28   08:51:05     8     1   164.480   LOTEK    120   -113
2020-11-28   08:51:06     8     1   164.480   LOTEK    105   -113
2020-11-28   08:51:06     8     1   164.480   LOTEK      1   -112
2020-11-28   08:51:06     8     1   164.380   LOTEK     35   -108
2020-11-28   08:51:12     8     1   164.380   LOTEK      1   -111
2020-11-28   08:51:22     8     1   164.480   LOTEK     58   -110
2020-11-28   08:51:25     8     1   164.480   LOTEK    105   -110
2020-11-28   08:51:26     8     1   164.480   LOTEK      2   -112
2020-11-28   08:51:26     8     1   164.480   LOTEK     44   -110
2020-11-28   08:51:26     8     1   164.480   LOTEK    104   -110
2020-11-28   08:51:28     8     1   164.380   LOTEK     15   -108
2020-11-28   08:51:31     8     1   164.480   LOTEK     46   -112
2020-11-28   08:51:33     8     1   164.380   LOTEK      1   -107
2020-11-28   08:51:34     8     1   164.380   LOTEK      2   -107
2020-11-28   08:51:34     8     1   164.380   LOTEK     30   -108
2020-11-28   08:51:35     8     1   164.380   LOTEK     58   -112
2020-11-28   08:51:40     8     1   164.480   LOTEK      1   -111
2020-11-28   08:51:56     8     1   164.380   LOTEK      1   -106
2020-11-28   08:52:01     8     1   164.380   LOTEK      1   -109
2020-11-28   08:52:12     8     1   164.480   LOTEK     79   -110
2020-11-28   08:52:13     8     1   164.380   LOTEK     18   -110
2020-11-28   08:52:14     8     1   164.480   LOTEK      6   -112
2020-11-28   08:52:16     8     1   164.480   LOTEK     22   -113
2020-11-28   08:52:17     8     1   164.380   LOTEK      1   -111
2020-11-28   08:52:17     8     1   164.480   LOTEK    109   -110
2020-11-28   08:52:18     8     1   164.480   LOTEK      8   -112
2020-11-28   08:52:19     8     1   164.380   LOTEK     46   -109
2020-11-28   08:52:26     8     1   164.380   LOTEK     27   -109
2020-11-28   08:52:26     8     1   164.480   LOTEK     31   -113
2020-11-28   08:52:29     8     1   164.380   LOTEK     34   -109
2020-11-28   08:52:29     8     1   164.380   LOTEK     33   -112
2020-11-28   08:52:32     8     1   164.380   LOTEK      3   -106
2020-11-28   08:52:32     8     1   164.380   LOTEK     62   -107
2020-11-28   08:52:40     8     1   164.380   LOTEK     22   -106
2020-11-28   08:52:45     8     1   164.480   LOTEK      1   -112
2020-11-28   08:52:48     8     1   164.380   LOTEK    131   -108
2020-11-28   08:52:49     8     1   164.380   LOTEK     16   -107
2020-11-28   08:52:51     8     1   164.380   LOTEK    116   -109
2020-11-28   08:52:54     8     1   164.480   LOTEK     33   -112
2020-11-28   08:52:58     8     1   164.480   LOTEK     18   -110
2020-11-28   08:53:03     8     1   164.380   LOTEK     15   -107
2020-11-28   08:53:10     8     1   164.480   LOTEK      4   -111
2020-11-28   08:53:11     8     1   164.480   LOTEK     86   -112
2020-11-28   08:53:16     8     1   164.480   LOTEK     18   -113
2020-11-28   08:53:23     8     1   164.380   LOTEK     59   -109
2020-11-28   08:53:30     8     1   164.480   LOTEK      1   -113
2020-11-28   08:53:31     8     1   164.380   LOTEK     52   -108
2020-11-28   08:53:32     8     1   164.380   LOTEK     29   -109
2020-11-28   08:53:33     8     1   164.380   LOTEK     15   -113
2020-11-28   08:53:36     8     1   164.380   LOTEK    157   -107
2020-11-28   08:53:36     8     1   164.380   LOTEK     61   -108
2020-11-28   08:53:41     8     1   164.380   LOTEK     86   -111
2020-11-28   08:53:46     8     1   164.480   LOTEK     93   -111
2020-11-28   08:53:58     8     1   164.480   LOTEK     59   -110
2020-11-28   08:53:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:54:04     8     1   164.380   LOTEK      3   -109
2020-11-28   08:54:06     8     1   164.480   LOTEK     44   -110
2020-11-28   08:54:14     8     1   164.380   LOTEK      1   -109
2020-11-28   08:54:16     8     1   164.480   LOTEK     31   -113
2020-11-28   08:54:30     8     1   164.380   LOTEK    131   -107
2020-11-28   08:54:30     8     1   164.380   LOTEK      5   -107
2020-11-28   08:54:31     8     1   164.480   LOTEK    114   -111
2020-11-28   08:54:32     8     1   164.380   LOTEK     47   -108
2020-11-28   08:54:33     8     1   164.480   LOTEK     44   -110
2020-11-28   08:54:35     8     1   164.380   LOTEK     44   -109
2020-11-28   08:54:35     8     1   164.380   LOTEK     15   -109
2020-11-28   08:54:36     8     1   164.480   LOTEK     94   -112
2020-11-28   08:54:43     8     1   164.480   LOTEK     31   -111
2020-11-28   08:54:47     8     1   164.480   LOTEK     46   -109
2020-11-28   08:54:48     8     1   164.480   LOTEK    116   -111
2020-11-28   08:54:50     8     1   164.380   LOTEK     73   -107
2020-11-28   08:55:00     8     1   164.480   LOTEK     15   -110
2020-11-28   08:55:07     8     1   164.480   LOTEK    116   -108
2020-11-28   08:55:07     8     1   164.480   LOTEK     62   -110
2020-11-28   08:55:08     8     1   164.480   LOTEK     15   -109
2020-11-28   08:55:10     8     1   164.480   LOTEK     76   -112
2020-11-28   08:55:13     8     1   164.380   LOTEK      2   -109
2020-11-28   08:55:26     8     1   164.480   LOTEK     34   -110
2020-11-28   08:55:27     8     1   164.480   LOTEK     61   -112
2020-11-28   08:55:29     8     1   164.380   LOTEK     41   -109
2020-11-28   08:55:31     8     1   164.480   LOTEK      2   -110
2020-11-28   08:55:32     8     1   164.380   LOTEK      1   -106
2020-11-28   08:55:34     8     1   164.380   LOTEK      2   -109
2020-11-28   08:55:38     8     1   164.380   LOTEK     58   -107
2020-11-28   08:55:41     8     1   164.380   LOTEK      2   -107
2020-11-28   08:55:50     8     1   164.380   LOTEK    117   -111
2020-11-28   08:55:51     8     1   164.380   LOTEK     18   -107
2020-11-28   08:55:53     8     1   164.380   LOTEK      8   -107
2020-11-28   08:55:54     8     1   164.480   LOTEK     18   -111
2020-11-28   08:55:59     8     1   164.380   LOTEK      2   -109
2020-11-28   08:56:00     8     1   164.380   LOTEK     34   -109
2020-11-28   08:56:01     8     1   164.380   LOTEK      1   -109
2020-11-28   08:56:11     8     1   164.380   LOTEK      3   -110
2020-11-28   08:56:12     8     1   164.480   LOTEK     31   -109
2020-11-28   08:56:14     8     1   164.480   LOTEK     31   -108
2020-11-28   08:56:16     8     1   164.380   LOTEK     61   -106
2020-11-28   08:56:23     8     1   164.380   LOTEK     31   -107
2020-11-28   08:56:23     8     1   164.480   LOTEK      4   -110
2020-11-28   08:56:24     8     1   164.480   LOTEK     52   -110
2020-11-28   08:56:29     8     1   164.380   LOTEK     24   -112
2020-11-28   08:56:36     8     1   164.480   LOTEK    122   -112
2020-11-28   08:56:38     8     1   164.480   LOTEK      2   -110
2020-11-28   08:56:43     8     1   164.480   LOTEK     31   -112
2020-11-28   08:56:49     8     1   164.380   LOTEK     31   -107
2020-11-28   08:56:49     8     1   164.480   LOTEK      3   -111
2020-11-28   08:56:53     8     1   164.480   LOTEK     17   -109
2020-11-28   08:56:53     8     1   164.380   LOTEK      5   -106
2020-11-28   08:56:54     8     1   164.380   LOTEK     15   -108
2020-11-28   08:56:58     8     1   164.380   LOTEK      2   -108
2020-11-28   08:56:59     8     1   164.480   LOTEK     44   -111
2020-11-28   08:57:00     8     1   164.380   LOTEK      2   -108
2020-11-28   08:57:01     8     1   164.480   LOTEK     41   -109
2020-11-28   08:57:07     8     1   164.380   LOTEK     58   -111
2020-11-28   08:57:07     8     1   164.380   LOTEK      2   -111
2020-11-28   08:57:08     8     1   164.380   LOTEK      1   -107
2020-11-28   08:57:12     8     1   164.480   LOTEK     18   -111
2020-11-28   08:57:13     8     1   164.380   LOTEK     15   -109
2020-11-28   08:57:20     8     1   164.380   LOTEK      2   -110
2020-11-28   08:57:23     8     1   164.380   LOTEK    116   -107
2020-11-28   08:57:24     8     1   164.480   LOTEK     89   -110
2020-11-28   08:57:25     8     1   164.480   LOTEK     34   -109
2020-11-28   08:57:28     8     1   164.480   LOTEK     44   -111
2020-11-28   08:57:33     8     1   164.380   LOTEK     46   -110
2020-11-28   08:57:39     8     1   164.480   LOTEK     46   -113
2020-11-28   08:57:40     8     1   164.380   LOTEK      6   -109
2020-11-28   08:57:42     8     1   164.380   LOTEK      1   -108
2020-11-28   08:57:43     8     1   164.380   LOTEK     44   -110
2020-11-28   08:57:47     8     1   164.380   LOTEK     48   -107
2020-11-28   08:57:50     8     1   164.380   LOTEK     33   -113
2020-11-28   08:57:53     8     1   164.380   LOTEK     45   -108
2020-11-28   08:57:54     8     1   164.380   LOTEK     18   -107
2020-11-28   08:58:03     8     1   164.480   LOTEK     22   -113
2020-11-28   08:58:11     8     1   164.480   LOTEK     18   -110
2020-11-28   08:58:30     8     1   164.480   LOTEK     24   -111
2020-11-28   08:58:39     8     1   164.380   LOTEK      2   -107
2020-11-28   08:58:39     8     1   164.380   LOTEK     22   -112
2020-11-28   08:58:43     8     1   164.380   LOTEK     16   -107
2020-11-28   08:58:48     8     1   164.380   LOTEK     46   -108
2020-11-28   08:58:50     8     1   164.480   LOTEK      1   -111
2020-11-28   08:58:58     8     1   164.480   LOTEK     25    -73
2020-11-28   08:59:01     8     1   164.380   LOTEK     17   -113
2020-11-28   08:59:06     8     1   164.380   LOTEK     15   -109
2020-11-28   08:59:06     8     1   164.380   LOTEK      1   -109
2020-11-28   08:59:16     8     1   164.480   LOTEK    152   -111
2020-11-28   08:59:17     8     1   164.480   LOTEK      7   -112
2020-11-28   08:59:18     8     1   164.480   LOTEK      2   -111
2020-11-28   08:59:20     8     1   164.380   LOTEK      2   -110
2020-11-28   08:59:38     8     1   164.380   LOTEK     46   -111
2020-11-28   08:59:42     8     1   164.380   LOTEK      6   -108
2020-11-28   08:59:47     8     1   164.480   LOTEK     34   -109
2020-11-28   09:00:13     8     1   164.480   LOTEK     33   -108
2020-11-28   09:00:16     8     1   164.480   LOTEK     30   -109
2020-11-28   09:00:18     8     1   164.380   LOTEK     29   -110
2020-11-28   09:00:25     8     1   164.380   LOTEK    203   -110
2020-11-28   09:00:34     8     1   164.480   LOTEK    104   -113
2020-11-28   09:00:35     8     1   164.380   LOTEK     22   -111
2020-11-28   09:00:36     8     1   164.480   LOTEK     34   -110
2020-11-28   09:00:41     8     1   164.380   LOTEK     16   -106
2020-11-28   09:00:44     8     1   164.480   LOTEK      2   -109
2020-11-28   09:00:45     8     1   164.480   LOTEK     88   -109
2020-11-28   09:00:48     8     1   164.380   LOTEK     58   -108
2020-11-28   09:00:50     8     1   164.480   LOTEK     45   -111
2020-11-28   09:00:54     8     1   164.380   LOTEK     18   -108
2020-11-28   09:01:05     8     1   164.480   LOTEK     53   -113
2020-11-28   09:01:05     8     1   164.380   LOTEK     18   -113
2020-11-28   09:01:11     8     1   164.480   LOTEK    130   -112
2020-11-28   09:01:21     8     1   164.480   LOTEK     22   -110
2020-11-28   09:01:34     8     1   164.480   LOTEK     34   -112
2020-11-28   09:01:35     8     1   164.480   LOTEK     16   -111
2020-11-28   09:01:37     8     1   164.380   LOTEK     31   -107
2020-11-28   09:01:44     8     1   164.480   LOTEK     89   -111
2020-11-28   09:01:55     8     1   164.480   LOTEK      8   -112
2020-11-28   09:02:00     8     1   164.380   LOTEK      2   -111
2020-11-28   09:02:04     8     1   164.380   LOTEK     33   -109
2020-11-28   09:02:05     8     1   164.380   LOTEK     74   -107
2020-11-28   09:02:10     8     1   164.480   LOTEK     61   -110
2020-11-28   09:02:25     8     1   164.380   LOTEK     44   -109
2020-11-28   09:02:29     8     1   164.380   LOTEK      1   -107
2020-11-28   09:02:38     8     1   164.380   LOTEK      2   -109
2020-11-28   09:02:51     8     1   164.480   LOTEK     62   -113
2020-11-28   09:02:52     8     1   164.380   LOTEK     26   -108
2020-11-28   09:02:55     8     1   164.380   LOTEK     40   -107
2020-11-28   09:02:59     8     1   164.380   LOTEK     31   -109
2020-11-28   09:02:59     8     1   164.380   LOTEK      3   -112
2020-11-28   09:03:00     8     1   164.380   LOTEK     31   -108
2020-11-28   09:03:05     8     1   164.480   LOTEK      5   -111
2020-11-28   09:03:15     8     1   164.480   LOTEK     62   -108
2020-11-28   09:03:16     8     1   164.480   LOTEK     58   -111
2020-11-28   09:03:34     8     1   164.380   LOTEK     22   -110
2020-11-28   09:03:36     8     1   164.380   LOTEK     61   -111
2020-11-28   09:03:40     8     1   164.480   LOTEK     16   -110
2020-11-28   09:03:42     8     1   164.480   LOTEK     58   -111
2020-11-28   09:03:43     8     1   164.380   LOTEK    116   -107
2020-11-28   09:03:50     8     1   164.380   LOTEK     45   -111
2020-11-28   09:03:53     8     1   164.380   LOTEK     58   -107
2020-11-28   09:03:53     8     1   164.380   LOTEK     58   -109
2020-11-28   09:03:53     8     1   164.480   LOTEK      1   -107
2020-11-28   09:03:55     8     1   164.380   LOTEK    150   -107
2020-11-28   09:03:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:04:05     8     1   164.380   LOTEK     44   -108
2020-11-28   09:04:07     8     1   164.380   LOTEK      1   -111
2020-11-28   09:04:12     8     1   164.380   LOTEK    121   -109
2020-11-28   09:04:14     8     1   164.380   LOTEK      3   -107
2020-11-28   09:04:16     8     1   164.480   LOTEK     15   -110
2020-11-28   09:04:22     8     1   164.380   LOTEK      6   -107
2020-11-28   09:04:25     8     1   164.480   LOTEK     23   -110
2020-11-28   09:04:26     8     1   164.480   LOTEK    188   -110
2020-11-28   09:04:29     8     1   164.380   LOTEK    116   -110
2020-11-28   09:04:31     8     1   164.380   LOTEK     18   -110
2020-11-28   09:04:33     8     1   164.480   LOTEK     61   -109
2020-11-28   09:04:40     8     1   164.380   LOTEK      2   -107
2020-11-28   09:04:41     8     1   164.380   LOTEK     29   -108
2020-11-28   09:04:42     8     1   164.480   LOTEK     12   -110
2020-11-28   09:04:53     8     1   164.380   LOTEK    109   -108
2020-11-28   09:04:57     8     1   164.380   LOTEK     58   -107
2020-11-28   09:04:58     8     1   164.480   LOTEK     55   -109
2020-11-28   09:05:01     8     1   164.480   LOTEK    117   -110
2020-11-28   09:05:01     8     1   164.380   LOTEK      3   -106
2020-11-28   09:05:04     8     1   164.380   LOTEK      6   -107
2020-11-28   09:05:12     8     1   164.480   LOTEK     34   -110
2020-11-28   09:05:19     8     1   164.480   LOTEK      8   -109
2020-11-28   09:05:20     8     1   164.380   LOTEK     35   -107
2020-11-28   09:05:26     8     1   164.380   LOTEK      2   -112
2020-11-28   09:05:32     8     1   164.380   LOTEK      2   -108
2020-11-28   09:05:32     8     1   164.380   LOTEK      2   -110
2020-11-28   09:05:40     8     1   164.480   LOTEK      1   -112
2020-11-28   09:05:41     8     1   164.480   LOTEK      2   -111
2020-11-28   09:05:41     8     1   164.480   LOTEK     18   -113
2020-11-28   09:05:44     8     1   164.480   LOTEK     24   -112
2020-11-28   09:05:50     8     1   164.380   LOTEK      2   -109
2020-11-28   09:06:05     8     1   164.480   LOTEK     15   -111
2020-11-28   09:06:06     8     1   164.480   LOTEK     34   -110
2020-11-28   09:06:11     8     1   164.380   LOTEK     49   -108
2020-11-28   09:06:13     8     1   164.480   LOTEK     31   -111
2020-11-28   09:06:22     8     1   164.480   LOTEK     90   -111
2020-11-28   09:06:24     8     1   164.380   LOTEK    109   -111
2020-11-28   09:06:24     8     1   164.480   LOTEK     15   -111
2020-11-28   09:06:24     8     1   164.480   LOTEK      1   -111
2020-11-28   09:06:26     8     1   164.480   LOTEK     17   -112
2020-11-28   09:06:28     8     1   164.480   LOTEK     89   -108
2020-11-28   09:06:30     8     1   164.480   LOTEK      2   -110
2020-11-28   09:06:38     8     1   164.480   LOTEK      1   -106
2020-11-28   09:06:38     8     1   164.480   LOTEK    114   -112
2020-11-28   09:06:50     8     1   164.380   LOTEK     74   -109
2020-11-28   09:06:51     8     1   164.480   LOTEK      2   -112
2020-11-28   09:06:51     8     1   164.380   LOTEK      2   -112
2020-11-28   09:06:58     8     1   164.380   LOTEK     44   -108
2020-11-28   09:07:21     8     1   164.380   LOTEK      1   -107
2020-11-28   09:07:23     8     1   164.480   LOTEK     15   -109
2020-11-28   09:07:24     8     1   164.380   LOTEK     40   -110
2020-11-28   09:07:32     8     1   164.380   LOTEK     46   -108
2020-11-28   09:07:33     8     1   164.480   LOTEK     15   -110
2020-11-28   09:07:34     8     1   164.480   LOTEK     92   -110
2020-11-28   09:07:38     8     1   164.480   LOTEK      1   -109
2020-11-28   09:07:44     8     1   164.380   LOTEK     18   -106
2020-11-28   09:07:49     8     1   164.480   LOTEK     86   -110
2020-11-28   09:07:49     8     1   164.480   LOTEK     24   -112
2020-11-28   09:08:03     8     1   164.480   LOTEK      2   -111
2020-11-28   09:08:03     8     1   164.480   LOTEK     17   -110
2020-11-28   09:08:04     8     1   164.480   LOTEK    187   -111
2020-11-28   09:08:14     8     1   164.480   LOTEK     73   -111
2020-11-28   09:08:16     8     1   164.480   LOTEK      2   -113
2020-11-28   09:08:18     8     1   164.380   LOTEK     62   -107
2020-11-28   09:08:23     8     1   164.480   LOTEK     31   -112
2020-11-28   09:08:26     8     1   164.380   LOTEK     64   -112
2020-11-28   09:08:36     8     1   164.380   LOTEK    138   -109
2020-11-28   09:08:39     8     1   164.380   LOTEK     19   -108
2020-11-28   09:08:45     8     1   164.380   LOTEK     33   -108
2020-11-28   09:08:48     8     1   164.480   LOTEK     58   -111
2020-11-28   09:08:48     8     1   164.380   LOTEK     18   -108
2020-11-28   09:08:49     8     1   164.380   LOTEK     15   -107
2020-11-28   09:08:57     8     1   164.480   LOTEK      2   -113
2020-11-28   09:08:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:09:02     8     1   164.380   LOTEK     26   -107
2020-11-28   09:09:07     8     1   164.380   LOTEK     55   -109
2020-11-28   09:09:15     8     1   164.380   LOTEK     29   -108
2020-11-28   09:09:15     8     1   164.380   LOTEK     18   -109
2020-11-28   09:09:17     8     1   164.380   LOTEK     68   -108
2020-11-28   09:09:17     8     1   164.380   LOTEK     72   -111
2020-11-28   09:09:20     8     1   164.480   LOTEK     44   -111
2020-11-28   09:09:21     8     1   164.380   LOTEK     73   -109
2020-11-28   09:09:29     8     1   164.480   LOTEK     80   -109
2020-11-28   09:09:32     8     1   164.380   LOTEK     31   -111
2020-11-28   09:09:33     8     1   164.380   LOTEK      6   -108
2020-11-28   09:09:34     8     1   164.380   LOTEK    174   -109
2020-11-28   09:09:36     8     1   164.480   LOTEK      1   -111
2020-11-28   09:09:38     8     1   164.480   LOTEK     44   -108
2020-11-28   09:09:43     8     1   164.480   LOTEK     62   -110
2020-11-28   09:09:45     8     1   164.380   LOTEK     18   -107
2020-11-28   09:09:55     8     1   164.380   LOTEK     45   -107
2020-11-28   09:09:55     8     1   164.480   LOTEK     46   -113
2020-11-28   09:10:11     8     1   164.480   LOTEK     34   -110
2020-11-28   09:10:13     8     1   164.380   LOTEK     45   -113
2020-11-28   09:10:21     8     1   164.380   LOTEK      2   -109
2020-11-28   09:10:27     8     1   164.480   LOTEK      2   -113
2020-11-28   09:10:28     8     1   164.480   LOTEK     46   -109
2020-11-28   09:10:29     8     1   164.380   LOTEK    117   -110
2020-11-28   09:10:30     8     1   164.480   LOTEK     15   -108
2020-11-28   09:10:34     8     1   164.380   LOTEK     15   -107
2020-11-28   09:10:39     8     1   164.480   LOTEK     22   -111
2020-11-28   09:10:41     8     1   164.480   LOTEK      2   -113
2020-11-28   09:10:42     8     1   164.480   LOTEK     58   -111
2020-11-28   09:10:42     8     1   164.480   LOTEK      3   -113
2020-11-28   09:10:44     8     1   164.380   LOTEK     29   -110
2020-11-28   09:10:58     8     1   164.380   LOTEK     15   -109
2020-11-28   09:11:02     8     1   164.380   LOTEK     44   -107
2020-11-28   09:11:18     8     1   164.480   LOTEK     18   -110
2020-11-28   09:11:20     8     1   164.380   LOTEK     90   -111
2020-11-28   09:11:21     8     1   164.380   LOTEK      1   -109
2020-11-28   09:11:31     8     1   164.380   LOTEK      1   -109
2020-11-28   09:11:34     8     1   164.480   LOTEK      6   -109
2020-11-28   09:11:34     8     1   164.480   LOTEK     33   -111
2020-11-28   09:11:36     8     1   164.480   LOTEK      2   -109
2020-11-28   09:11:42     8     1   164.480   LOTEK     62   -109
2020-11-28   09:11:44     8     1   164.480   LOTEK     22   -112
2020-11-28   09:11:48     8     1   164.480   LOTEK     18   -111
2020-11-28   09:11:49     8     1   164.380   LOTEK     46   -109
2020-11-28   09:11:50     8     1   164.380   LOTEK     15   -108
2020-11-28   09:12:08     8     1   164.380   LOTEK     15   -111
2020-11-28   09:12:08     8     1   164.480   LOTEK     33   -112
2020-11-28   09:12:11     8     1   164.380   LOTEK     18   -110
2020-11-28   09:12:11     8     1   164.380   LOTEK     18   -108
2020-11-28   09:12:12     8     1   164.480   LOTEK     31   -108
2020-11-28   09:12:19     8     1   164.380   LOTEK     61   -105
2020-11-28   09:12:20     8     1   164.480   LOTEK     15   -113
2020-11-28   09:12:23     8     1   164.480   LOTEK     46   -109
2020-11-28   09:12:23     8     1   164.480   LOTEK     34   -111
2020-11-28   09:12:23     8     1   164.480   LOTEK     33   -112
2020-11-28   09:12:24     8     1   164.480   LOTEK    207   -110
2020-11-28   09:12:25     8     1   164.480   LOTEK      2   -111
2020-11-28   09:12:26     8     1   164.380   LOTEK      2   -109
2020-11-28   09:12:31     8     1   164.380   LOTEK     21   -113
2020-11-28   09:12:32     8     1   164.380   LOTEK     29   -109
2020-11-28   09:12:34     8     1   164.380   LOTEK     15   -111
2020-11-28   09:12:35     8     1   164.480   LOTEK     29   -108
2020-11-28   09:12:35     8     1   164.380   LOTEK     18   -107
2020-11-28   09:12:37     8     1   164.380   LOTEK     31   -108
2020-11-28   09:12:44     8     1   164.480   LOTEK     46   -110
2020-11-28   09:12:44     8     1   164.380   LOTEK     18   -108
2020-11-28   09:12:54     8     1   164.380   LOTEK     34   -110
2020-11-28   09:12:56     8     1   164.480   LOTEK      4   -109
2020-11-28   09:12:59     8     1   164.480   LOTEK     74   -110
2020-11-28   09:13:06     8     1   164.380   LOTEK     18   -108
2020-11-28   09:13:09     8     1   164.380   LOTEK     32   -108
2020-11-28   09:13:12     8     1   164.380   LOTEK     46   -109
2020-11-28   09:13:13     8     1   164.480   LOTEK     58   -112
2020-11-28   09:13:15     8     1   164.480   LOTEK     34   -113
2020-11-28   09:13:16     8     1   164.380   LOTEK     18   -108
2020-11-28   09:13:17     8     1   164.480   LOTEK      2   -110
2020-11-28   09:13:29     8     1   164.380   LOTEK      2   -108
2020-11-28   09:13:33     8     1   164.480   LOTEK     93   -113
2020-11-28   09:13:37     8     1   164.480   LOTEK      2   -112
2020-11-28   09:13:40     8     1   164.380   LOTEK     31   -108
2020-11-28   09:13:49     8     1   164.480   LOTEK     15   -111
2020-11-28   09:13:49     8     1   164.380   LOTEK     34   -108
2020-11-28   09:13:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:13:59     8     1   164.480   LOTEK    130   -109
2020-11-28   09:14:00     8     1   164.480   LOTEK     18   -110
2020-11-28   09:14:05     8     1   164.480   LOTEK     61   -111
2020-11-28   09:14:19     8     1   164.380   LOTEK      2   -111
2020-11-28   09:14:22     8     1   164.380   LOTEK     18   -111
2020-11-28   09:14:26     8     1   164.380   LOTEK     15   -107
2020-11-28   09:14:31     8     1   164.480   LOTEK     82   -111
2020-11-28   09:14:33     8     1   164.380   LOTEK     46   -109
2020-11-28   09:14:41     8     1   164.480   LOTEK     11   -112
2020-11-28   09:14:55     8     1   164.380   LOTEK     22   -109
2020-11-28   09:14:55     8     1   164.380   LOTEK     22   -107
2020-11-28   09:14:59     8     1   164.380   LOTEK    133   -108
2020-11-28   09:15:08     8     1   164.480   LOTEK     18   -111
2020-11-28   09:15:12     8     1   164.480   LOTEK      3   -110
2020-11-28   09:15:12     8     1   164.380   LOTEK      1   -111
2020-11-28   09:15:30     8     1   164.380   LOTEK     18   -109
2020-11-28   09:15:32     8     1   164.480   LOTEK      1   -110
2020-11-28   09:15:38     8     1   164.480   LOTEK     83   -112
2020-11-28   09:15:39     8     1   164.480   LOTEK     92   -112
2020-11-28   09:15:39     8     1   164.380   LOTEK     89   -108
2020-11-28   09:15:57     8     1   164.480   LOTEK     35   -108
2020-11-28   09:15:59     8     1   164.380   LOTEK      1   -110
2020-11-28   09:16:05     8     1   164.380   LOTEK     92   -108
2020-11-28   09:16:09     8     1   164.480   LOTEK      2   -111
2020-11-28   09:16:10     8     1   164.380   LOTEK    116   -109
2020-11-28   09:16:17     8     1   164.380   LOTEK    139   -113
2020-11-28   09:16:46     8     1   164.480   LOTEK     73   -113
2020-11-28   09:16:49     8     1   164.480   LOTEK     86   -111
2020-11-28   09:16:51     8     1   164.480   LOTEK      8   -109
2020-11-28   09:16:52     8     1   164.380   LOTEK     59   -110
2020-11-28   09:16:56     8     1   164.480   LOTEK      5   -111
2020-11-28   09:16:58     8     1   164.480   LOTEK     29   -111
2020-11-28   09:17:00     8     1   164.380   LOTEK     62   -108
2020-11-28   09:17:01     8     1   164.380   LOTEK      3   -110
2020-11-28   09:17:01     8     1   164.380   LOTEK     31   -108
2020-11-28   09:17:05     8     1   164.380   LOTEK     46   -107
2020-11-28   09:17:08     8     1   164.380   LOTEK    109   -110
2020-11-28   09:17:08     8     1   164.480   LOTEK      1   -111
2020-11-28   09:17:10     8     1   164.480   LOTEK     18   -113
2020-11-28   09:17:12     8     1   164.480   LOTEK     18   -109
2020-11-28   09:17:18     8     1   164.480   LOTEK     15   -112
2020-11-28   09:17:23     8     1   164.380   LOTEK     15   -109
2020-11-28   09:17:35     8     1   164.480   LOTEK     89   -112
2020-11-28   09:17:35     8     1   164.480   LOTEK      1   -111
2020-11-28   09:17:35     8     1   164.380   LOTEK     75   -109
2020-11-28   09:17:35     8     1   164.480   LOTEK    159   -110
2020-11-28   09:17:39     8     1   164.380   LOTEK     89   -110
2020-11-28   09:17:41     8     1   164.380   LOTEK      1   -108
2020-11-28   09:17:58     8     1   164.480   LOTEK     72   -111
2020-11-28   09:17:59     8     1   164.380   LOTEK     82   -109
2020-11-28   09:18:00     8     1   164.380   LOTEK     19   -111
2020-11-28   09:18:03     8     1   164.480   LOTEK     22   -109
2020-11-28   09:18:04     8     1   164.480   LOTEK     11   -112
2020-11-28   09:18:13     8     1   164.380   LOTEK     44   -113
2020-11-28   09:18:15     8     1   164.480   LOTEK      3   -112
2020-11-28   09:18:23     8     1   164.480   LOTEK     18   -108
2020-11-28   09:18:27     8     1   164.480   LOTEK      1   -110
2020-11-28   09:18:37     8     1   164.480   LOTEK     46   -109
2020-11-28   09:18:39     8     1   164.480   LOTEK     18   -113
2020-11-28   09:18:42     8     1   164.380   LOTEK     29   -108
2020-11-28   09:18:43     8     1   164.380   LOTEK     23   -108
2020-11-28   09:18:47     8     1   164.380   LOTEK     29   -107
2020-11-28   09:18:58     8     1   164.480   LOTEK     59   -111
2020-11-28   09:18:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:19:00     8     1   164.380   LOTEK     73   -110
2020-11-28   09:19:02     8     1   164.480   LOTEK      1   -109
2020-11-28   09:19:03     8     1   164.480   LOTEK     15   -110
2020-11-28   09:19:15     8     1   164.480   LOTEK     15   -110
2020-11-28   09:19:16     8     1   164.480   LOTEK      2   -111
2020-11-28   09:19:21     8     1   164.480   LOTEK    102   -110
2020-11-28   09:19:26     8     1   164.480   LOTEK     48   -113
2020-11-28   09:19:28     8     1   164.380   LOTEK      3   -106
2020-11-28   09:19:30     8     1   164.480   LOTEK      1   -112
2020-11-28   09:19:49     8     1   164.480   LOTEK      2   -108
2020-11-28   09:19:51     8     1   164.480   LOTEK     58   -111
2020-11-28   09:19:57     8     1   164.480   LOTEK      2   -110
2020-11-28   09:20:01     8     1   164.380   LOTEK      2   -109
2020-11-28   09:20:18     8     1   164.480   LOTEK     32   -111
2020-11-28   09:20:20     8     1   164.380   LOTEK     18   -107
2020-11-28   09:20:24     8     1   164.480   LOTEK      4   -113
2020-11-28   09:20:25     8     1   164.480   LOTEK     33   -110
2020-11-28   09:20:29     8     1   164.480   LOTEK     32   -112
2020-11-28   09:20:34     8     1   164.380   LOTEK    116   -107
2020-11-28   09:20:35     8     1   164.380   LOTEK      1   -111
2020-11-28   09:20:35     8     1   164.480   LOTEK     15   -113
2020-11-28   09:20:38     8     1   164.380   LOTEK     18   -110
2020-11-28   09:20:39     8     1   164.480   LOTEK     50   -109
2020-11-28   09:20:41     8     1   164.380   LOTEK     58   -109
2020-11-28   09:20:42     8     1   164.480   LOTEK     31   -112
2020-11-28   09:20:44     8     1   164.380   LOTEK      2   -107
2020-11-28   09:20:44     8     1   164.480   LOTEK     29   -112
2020-11-28   09:20:57     8     1   164.480   LOTEK     19   -109
2020-11-28   09:20:57     8     1   164.380   LOTEK      1   -110
2020-11-28   09:21:05     8     1   164.380   LOTEK     48   -113
2020-11-28   09:21:15     8     1   164.480   LOTEK      1   -113
2020-11-28   09:21:25     8     1   164.480   LOTEK     75   -111
2020-11-28   09:21:32     8     1   164.480   LOTEK      6   -113
2020-11-28   09:21:35     8     1   164.380   LOTEK      8   -111
2020-11-28   09:21:43     8     1   164.380   LOTEK     44   -108
2020-11-28   09:21:49     8     1   164.380   LOTEK     31   -111
2020-11-28   09:22:05     8     1   164.480   LOTEK     31   -109
2020-11-28   09:22:10     8     1   164.480   LOTEK     29   -112
2020-11-28   09:22:26     8     1   164.380   LOTEK     46   -108
2020-11-28   09:22:29     8     1   164.380   LOTEK     29   -109
2020-11-28   09:22:29     8     1   164.380   LOTEK     88   -113
2020-11-28   09:22:29     8     1   164.380   LOTEK      1   -109
2020-11-28   09:22:38     8     1   164.380   LOTEK    193   -106
2020-11-28   09:22:46     8     1   164.380   LOTEK     88   -110
2020-11-28   09:22:48     8     1   164.380   LOTEK     34   -111
2020-11-28   09:22:49     8     1   164.480   LOTEK     15   -110
2020-11-28   09:22:53     8     1   164.480   LOTEK     29   -109
2020-11-28   09:22:56     8     1   164.480   LOTEK    121   -109
2020-11-28   09:22:57     8     1   164.480   LOTEK     61   -109
2020-11-28   09:23:00     8     1   164.480   LOTEK    157   -110
2020-11-28   09:23:03     8     1   164.380   LOTEK     46   -109
2020-11-28   09:23:05     8     1   164.380   LOTEK      1   -109
2020-11-28   09:23:14     8     1   164.380   LOTEK     10   -108
2020-11-28   09:23:15     8     1   164.480   LOTEK    129   -108
2020-11-28   09:23:15     8     1   164.380   LOTEK     18   -107
2020-11-28   09:23:16     8     1   164.480   LOTEK    110   -108
2020-11-28   09:23:16     8     1   164.480   LOTEK     33   -109
2020-11-28   09:23:17     8     1   164.380   LOTEK      1   -110
2020-11-28   09:23:18     8     1   164.380   LOTEK      1   -108
2020-11-28   09:23:21     8     1   164.380   LOTEK      2   -111
2020-11-28   09:23:22     8     1   164.380   LOTEK     15   -108
2020-11-28   09:23:27     8     1   164.480   LOTEK      1   -111
2020-11-28   09:23:29     8     1   164.480   LOTEK      1   -109
2020-11-28   09:23:30     8     1   164.480   LOTEK      8   -109
2020-11-28   09:23:33     8     1   164.480   LOTEK     73   -113
2020-11-28   09:23:39     8     1   164.480   LOTEK    101   -111
2020-11-28   09:23:46     8     1   164.380   LOTEK    111   -112
2020-11-28   09:23:55     8     1   164.380   LOTEK     44   -108
2020-11-28   09:23:55     8     1   164.480   LOTEK     32   -111
2020-11-28   09:23:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:24:01     8     1   164.480   LOTEK     44   -112
2020-11-28   09:24:12     8     1   164.480   LOTEK     29   -108
2020-11-28   09:24:19     8     1   164.480   LOTEK     62   -109
2020-11-28   09:24:19     8     1   164.380   LOTEK    116   -113
2020-11-28   09:24:19     8     1   164.480   LOTEK     31   -109
2020-11-28   09:24:33     8     1   164.480   LOTEK     46   -113
2020-11-28   09:24:33     8     1   164.480   LOTEK     88   -109
2020-11-28   09:24:36     8     1   164.480   LOTEK     58   -110
2020-11-28   09:24:42     8     1   164.380   LOTEK     46   -108
2020-11-28   09:24:51     8     1   164.480   LOTEK     61   -112
2020-11-28   09:24:57     8     1   164.480   LOTEK      2   -110
2020-11-28   09:25:00     8     1   164.480   LOTEK     18   -112
2020-11-28   09:25:02     8     1   164.480   LOTEK      6   -110
2020-11-28   09:25:06     8     1   164.380   LOTEK      1   -107
2020-11-28   09:25:08     8     1   164.480   LOTEK     18   -109
2020-11-28   09:25:14     8     1   164.480   LOTEK     74   -113
2020-11-28   09:25:15     8     1   164.380   LOTEK     33   -110
2020-11-28   09:25:19     8     1   164.480   LOTEK     48   -109
2020-11-28   09:25:24     8     1   164.480   LOTEK    101   -112
2020-11-28   09:25:25     8     1   164.480   LOTEK      9   -109
2020-11-28   09:25:25     8     1   164.380   LOTEK    116   -112
2020-11-28   09:25:30     8     1   164.480   LOTEK     15   -110
2020-11-28   09:25:31     8     1   164.480   LOTEK     62   -110
2020-11-28   09:25:32     8     1   164.380   LOTEK     61   -110
2020-11-28   09:25:37     8     1   164.480   LOTEK      1   -110
2020-11-28   09:25:45     8     1   164.380   LOTEK     44   -111
2020-11-28   09:25:46     8     1   164.480   LOTEK     61   -109
2020-11-28   09:25:47     8     1   164.380   LOTEK     33   -109
2020-11-28   09:25:53     8     1   164.480   LOTEK     31   -109
2020-11-28   09:25:58     8     1   164.480   LOTEK      2   -109
2020-11-28   09:25:59     8     1   164.380   LOTEK     48   -108
2020-11-28   09:26:00     8     1   164.380   LOTEK      2   -109
2020-11-28   09:26:01     8     1   164.380   LOTEK    131   -108
2020-11-28   09:26:03     8     1   164.380   LOTEK     18   -108
2020-11-28   09:26:04     8     1   164.480   LOTEK     44   -112
2020-11-28   09:26:08     8     1   164.480   LOTEK     18   -113
2020-11-28   09:26:17     8     1   164.480   LOTEK     19   -110
2020-11-28   09:26:25     8     1   164.380   LOTEK    101   -109
2020-11-28   09:26:27     8     1   164.480   LOTEK     77   -110
2020-11-28   09:26:28     8     1   164.480   LOTEK     58   -111
2020-11-28   09:26:34     8     1   164.480   LOTEK     63   -111
2020-11-28   09:26:35     8     1   164.380   LOTEK      6   -107
2020-11-28   09:26:43     8     1   164.480   LOTEK    131   -112
2020-11-28   09:26:51     8     1   164.480   LOTEK     31   -111
2020-11-28   09:26:52     8     1   164.480   LOTEK     35   -112
2020-11-28   09:26:57     8     1   164.380   LOTEK     15   -106
2020-11-28   09:26:58     8     1   164.380   LOTEK     63   -107
2020-11-28   09:27:04     8     1   164.480   LOTEK      2   -111
2020-11-28   09:27:06     8     1   164.380   LOTEK      2   -107
2020-11-28   09:27:10     8     1   164.480   LOTEK     47   -109
2020-11-28   09:27:15     8     1   164.480   LOTEK     63   -110
2020-11-28   09:27:18     8     1   164.480   LOTEK      1   -113
2020-11-28   09:27:19     8     1   164.480   LOTEK     33   -113
2020-11-28   09:27:20     8     1   164.480   LOTEK     15   -110
2020-11-28   09:27:27     8     1   164.480   LOTEK      2   -109
2020-11-28   09:27:28     8     1   164.380   LOTEK     31   -107
2020-11-28   09:27:30     8     1   164.480   LOTEK     31   -111
2020-11-28   09:27:34     8     1   164.480   LOTEK    202   -113
2020-11-28   09:27:35     8     1   164.380   LOTEK      2   -107
2020-11-28   09:27:46     8     1   164.480   LOTEK      1   -110
2020-11-28   09:27:49     8     1   164.380   LOTEK     34   -111
2020-11-28   09:27:50     8     1   164.380   LOTEK      1   -113
2020-11-28   09:27:54     8     1   164.480   LOTEK     31   -111
2020-11-28   09:27:57     8     1   164.380   LOTEK     47   -109
2020-11-28   09:27:58     8     1   164.480   LOTEK     15   -112
2020-11-28   09:28:04     8     1   164.380   LOTEK     58   -110
2020-11-28   09:28:04     8     1   164.380   LOTEK      8   -112
2020-11-28   09:28:09     8     1   164.380   LOTEK     86   -108
2020-11-28   09:28:11     8     1   164.480   LOTEK     44   -111
2020-11-28   09:28:12     8     1   164.380   LOTEK     18   -109
2020-11-28   09:28:13     8     1   164.380   LOTEK     58   -109
2020-11-28   09:28:20     8     1   164.380   LOTEK     92   -107
2020-11-28   09:28:25     8     1   164.480   LOTEK     18   -113
2020-11-28   09:28:26     8     1   164.380   LOTEK     62   -106
2020-11-28   09:28:28     8     1   164.480   LOTEK     75   -111
2020-11-28   09:28:31     8     1   164.380   LOTEK     18   -111
2020-11-28   09:28:32     8     1   164.480   LOTEK      3   -111
2020-11-28   09:28:33     8     1   164.480   LOTEK     19   -108
2020-11-28   09:28:38     8     1   164.480   LOTEK     46   -110
2020-11-28   09:28:41     8     1   164.380   LOTEK     89   -106
2020-11-28   09:28:50     8     1   164.380   LOTEK    130   -106
2020-11-28   09:28:56     8     1   164.380   LOTEK      1   -108
2020-11-28   09:28:57     8     1   164.480   LOTEK      1   -112
2020-11-28   09:28:57     8     1   164.380   LOTEK     44   -108
2020-11-28   09:28:58     8     1   164.380   LOTEK      6   -109
2020-11-28   09:28:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:29:01     8     1   164.380   LOTEK     15   -109
2020-11-28   09:29:08     8     1   164.380   LOTEK     44   -110
2020-11-28   09:29:09     8     1   164.380   LOTEK    101   -107
2020-11-28   09:29:12     8     1   164.480   LOTEK    114   -111
2020-11-28   09:29:14     8     1   164.380   LOTEK      1   -108
2020-11-28   09:29:25     8     1   164.480   LOTEK     15   -111
2020-11-28   09:29:27     8     1   164.380   LOTEK     58   -109
2020-11-28   09:29:28     8     1   164.480   LOTEK    159   -112
2020-11-28   09:29:29     8     1   164.480   LOTEK     59   -109
2020-11-28   09:29:30     8     1   164.380   LOTEK     44   -107
2020-11-28   09:29:33     8     1   164.480   LOTEK     61   -112
2020-11-28   09:29:53     8     1   164.380   LOTEK     18   -110
2020-11-28   09:29:56     8     1   164.380   LOTEK     46   -108
2020-11-28   09:29:59     8     1   164.480   LOTEK     74   -111
2020-11-28   09:29:59     8     1   164.380   LOTEK    100   -111
2020-11-28   09:30:01     8     1   164.380   LOTEK      1   -108
2020-11-28   09:30:03     8     1   164.480   LOTEK      6   -111
2020-11-28   09:30:25     8     1   164.480   LOTEK      3   -112
2020-11-28   09:30:27     8     1   164.480   LOTEK      2   -111
2020-11-28   09:30:27     8     1   164.380   LOTEK     44   -110
2020-11-28   09:30:28     8     1   164.380   LOTEK     92   -108
2020-11-28   09:30:31     8     1   164.480   LOTEK     37   -109
2020-11-28   09:30:34     8     1   164.380   LOTEK      6   -109
2020-11-28   09:30:44     8     1   164.380   LOTEK      8   -107
2020-11-28   09:30:47     8     1   164.480   LOTEK     34   -110
2020-11-28   09:30:49     8     1   164.480   LOTEK      2   -113
2020-11-28   09:30:56     8     1   164.380   LOTEK    114   -112
2020-11-28   09:30:59     8     1   164.480   LOTEK    102   -110
2020-11-28   09:31:08     8     1   164.480   LOTEK     47   -111
2020-11-28   09:31:13     8     1   164.380   LOTEK      2   -109
2020-11-28   09:31:19     8     1   164.380   LOTEK     62   -108
2020-11-28   09:31:23     8     1   164.380   LOTEK     34   -108
2020-11-28   09:31:42     8     1   164.380   LOTEK      2   -110
2020-11-28   09:31:42     8     1   164.380   LOTEK      1   -108
2020-11-28   09:31:48     8     1   164.380   LOTEK     89   -109
2020-11-28   09:31:49     8     1   164.380   LOTEK     15   -108
2020-11-28   09:31:51     8     1   164.480   LOTEK     46   -109
2020-11-28   09:32:09     8     1   164.380   LOTEK     35   -110
2020-11-28   09:32:16     8     1   164.380   LOTEK    150   -110
2020-11-28   09:32:26     8     1   164.480   LOTEK     62   -109
2020-11-28   09:32:34     8     1   164.480   LOTEK     78   -112
2020-11-28   09:32:36     8     1   164.380   LOTEK     58   -111
2020-11-28   09:32:36     8     1   164.380   LOTEK      6   -108
2020-11-28   09:32:43     8     1   164.380   LOTEK      2   -111
2020-11-28   09:32:48     8     1   164.480   LOTEK      1   -111
2020-11-28   09:32:51     8     1   164.380   LOTEK      2   -111
2020-11-28   09:32:55     8     1   164.480   LOTEK     35   -109
2020-11-28   09:32:59     8     1   164.380   LOTEK      6   -109
2020-11-28   09:33:13     8     1   164.480   LOTEK     53   -112
2020-11-28   09:33:17     8     1   164.380   LOTEK     46   -109
2020-11-28   09:33:22     8     1   164.480   LOTEK     33   -110
2020-11-28   09:33:24     8     1   164.480   LOTEK     75   -111
2020-11-28   09:33:25     8     1   164.380   LOTEK      2   -108
2020-11-28   09:33:34     8     1   164.380   LOTEK     18   -107
2020-11-28   09:33:37     8     1   164.380   LOTEK     34   -106
2020-11-28   09:33:39     8     1   164.380   LOTEK     19   -107
2020-11-28   09:33:39     8     1   164.480   LOTEK      2   -111
2020-11-28   09:33:44     8     1   164.480   LOTEK      1   -110
2020-11-28   09:33:44     8     1   164.480   LOTEK     46   -110
2020-11-28   09:33:46     8     1   164.380   LOTEK      3   -109
2020-11-28   09:33:47     8     1   164.380   LOTEK     58   -108
2020-11-28   09:33:47     8     1   164.480   LOTEK     29   -111
2020-11-28   09:33:48     8     1   164.380   LOTEK     44   -106
2020-11-28   09:33:49     8     1   164.480   LOTEK     44   -108
2020-11-28   09:33:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:34:02     8     1   164.480   LOTEK      1   -112
2020-11-28   09:34:04     8     1   164.380   LOTEK     58   -110
2020-11-28   09:34:07     8     1   164.480   LOTEK     15   -112
2020-11-28   09:34:09     8     1   164.380   LOTEK      1   -111
2020-11-28   09:34:13     8     1   164.480   LOTEK      1   -109
2020-11-28   09:34:14     8     1   164.380   LOTEK      2   -110
2020-11-28   09:34:19     8     1   164.480   LOTEK    159   -113
2020-11-28   09:34:26     8     1   164.480   LOTEK      2   -109
2020-11-28   09:34:32     8     1   164.380   LOTEK     44   -112
2020-11-28   09:34:35     8     1   164.480   LOTEK     40   -109
2020-11-28   09:34:47     8     1   164.480   LOTEK     61   -111
2020-11-28   09:34:52     8     1   164.480   LOTEK      2   -111
2020-11-28   09:35:08     8     1   164.380   LOTEK     74   -108
2020-11-28   09:35:16     8     1   164.480   LOTEK     22   -113
2020-11-28   09:35:16     8     1   164.380   LOTEK     33   -109
2020-11-28   09:35:18     8     1   164.380   LOTEK     74   -107
2020-11-28   09:35:19     8     1   164.480   LOTEK      1   -111
2020-11-28   09:35:35     8     1   164.480   LOTEK      1   -110
2020-11-28   09:35:36     8     1   164.480   LOTEK    104   -110
2020-11-28   09:35:44     8     1   164.480   LOTEK    135   -110
2020-11-28   09:35:48     8     1   164.380   LOTEK      4   -109
2020-11-28   09:35:56     8     1   164.380   LOTEK     31   -110
2020-11-28   09:35:58     8     1   164.380   LOTEK     24   -108
2020-11-28   09:35:58     8     1   164.380   LOTEK     33   -107
2020-11-28   09:36:01     8     1   164.380   LOTEK      1   -110
2020-11-28   09:36:02     8     1   164.380   LOTEK      8   -109
2020-11-28   09:36:05     8     1   164.480   LOTEK     44   -109
2020-11-28   09:36:08     8     1   164.480   LOTEK      1   -111
2020-11-28   09:36:11     8     1   164.380   LOTEK     73   -109
2020-11-28   09:36:18     8     1   164.480   LOTEK    121   -111
2020-11-28   09:36:21     8     1   164.480   LOTEK     59   -110
2020-11-28   09:36:21     8     1   164.380   LOTEK    158   -110
2020-11-28   09:36:22     8     1   164.480   LOTEK     34   -109
2020-11-28   09:36:37     8     1   164.380   LOTEK      2   -109
2020-11-28   09:36:39     8     1   164.380   LOTEK     63   -112
2020-11-28   09:36:41     8     1   164.480   LOTEK     34   -110
2020-11-28   09:36:42     8     1   164.380   LOTEK     89   -107
2020-11-28   09:36:44     8     1   164.480   LOTEK     74   -112
2020-11-28   09:36:49     8     1   164.380   LOTEK      7   -112
2020-11-28   09:36:56     8     1   164.380   LOTEK      1   -108
2020-11-28   09:36:57     8     1   164.380   LOTEK    148   -108
2020-11-28   09:37:06     8     1   164.380   LOTEK     44   -107
2020-11-28   09:37:12     8     1   164.480   LOTEK     15   -107
2020-11-28   09:37:17     8     1   164.380   LOTEK     86   -108
2020-11-28   09:37:19     8     1   164.480   LOTEK     33   -112
2020-11-28   09:37:25     8     1   164.480   LOTEK     46   -109
2020-11-28   09:37:28     8     1   164.380   LOTEK      2   -109
2020-11-28   09:37:34     8     1   164.480   LOTEK     15   -111
2020-11-28   09:37:34     8     1   164.380   LOTEK      2   -111
2020-11-28   09:37:35     8     1   164.480   LOTEK     44   -109
2020-11-28   09:37:35     8     1   164.380   LOTEK    114   -110
2020-11-28   09:37:37     8     1   164.480   LOTEK     44   -111
2020-11-28   09:37:44     8     1   164.380   LOTEK      2   -108
2020-11-28   09:37:45     8     1   164.380   LOTEK      6   -109
2020-11-28   09:37:51     8     1   164.380   LOTEK     18   -107
2020-11-28   09:37:53     8     1   164.480   LOTEK      2   -112
2020-11-28   09:37:56     8     1   164.480   LOTEK      4   -110
2020-11-28   09:38:10     8     1   164.380   LOTEK     34   -108
2020-11-28   09:38:12     8     1   164.480   LOTEK      1   -111
2020-11-28   09:38:14     8     1   164.380   LOTEK      2   -109
2020-11-28   09:38:23     8     1   164.380   LOTEK    187   -111
2020-11-28   09:38:27     8     1   164.480   LOTEK     62   -108
2020-11-28   09:38:30     8     1   164.380   LOTEK      2   -109
2020-11-28   09:38:30     8     1   164.380   LOTEK     10   -111
2020-11-28   09:38:33     8     1   164.380   LOTEK     58   -110
2020-11-28   09:38:33     8     1   164.380   LOTEK     15   -107
2020-11-28   09:38:39     8     1   164.480   LOTEK     18   -110
2020-11-28   09:38:42     8     1   164.380   LOTEK     16   -107
2020-11-28   09:38:43     8     1   164.480   LOTEK     45   -109
2020-11-28   09:38:46     8     1   164.380   LOTEK     33   -109
2020-11-28   09:38:55     8     1   164.380   LOTEK     30   -107
2020-11-28   09:38:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:38:59     8     1   164.380   LOTEK    111   -109
2020-11-28   09:38:59     8     1   164.380   LOTEK     90   -107
2020-11-28   09:39:06     8     1   164.380   LOTEK     19   -108
2020-11-28   09:39:11     8     1   164.480   LOTEK     19   -113
2020-11-28   09:39:14     8     1   164.480   LOTEK      2   -111
2020-11-28   09:39:18     8     1   164.480   LOTEK     15   -108
2020-11-28   09:39:19     8     1   164.480   LOTEK     80   -108
2020-11-28   09:39:25     8     1   164.380   LOTEK     15   -109
2020-11-28   09:39:31     8     1   164.480   LOTEK     18   -110
2020-11-28   09:39:37     8     1   164.480   LOTEK     61   -112
2020-11-28   09:39:41     8     1   164.380   LOTEK    169   -110
2020-11-28   09:39:44     8     1   164.380   LOTEK      2   -112
2020-11-28   09:39:45     8     1   164.480   LOTEK      1   -113
2020-11-28   09:39:48     8     1   164.480   LOTEK     18   -110
2020-11-28   09:39:48     8     1   164.380   LOTEK      1   -107
2020-11-28   09:39:53     8     1   164.480   LOTEK    100   -113
2020-11-28   09:39:53     8     1   164.480   LOTEK    100   -111
2020-11-28   09:39:54     8     1   164.480   LOTEK    148   -111
2020-11-28   09:40:03     8     1   164.480   LOTEK     63   -112
2020-11-28   09:40:08     8     1   164.480   LOTEK     62   -111
2020-11-28   09:40:16     8     1   164.380   LOTEK     92   -107
2020-11-28   09:40:23     8     1   164.480   LOTEK     58   -111
2020-11-28   09:40:23     8     1   164.380   LOTEK    121   -109
2020-11-28   09:40:31     8     1   164.480   LOTEK    122   -112
2020-11-28   09:40:32     8     1   164.380   LOTEK     16   -108
2020-11-28   09:40:33     8     1   164.380   LOTEK     18   -108
2020-11-28   09:40:38     8     1   164.480   LOTEK    150   -112
2020-11-28   09:40:40     8     1   164.480   LOTEK      3   -109
2020-11-28   09:40:40     8     1   164.380   LOTEK     83   -110
2020-11-28   09:40:46     8     1   164.480   LOTEK      8   -111
2020-11-28   09:40:47     8     1   164.380   LOTEK    106   -108
2020-11-28   09:40:48     8     1   164.380   LOTEK     15   -108
2020-11-28   09:40:51     8     1   164.380   LOTEK      2   -111
2020-11-28   09:40:53     8     1   164.480   LOTEK     31   -111
2020-11-28   09:40:56     8     1   164.480   LOTEK     18   -111
2020-11-28   09:40:57     8     1   164.380   LOTEK     34   -109
2020-11-28   09:40:57     8     1   164.480   LOTEK     29   -108
2020-11-28   09:41:00     8     1   164.480   LOTEK     75   -111
2020-11-28   09:41:01     8     1   164.480   LOTEK     19   -109
2020-11-28   09:41:04     8     1   164.480   LOTEK     49   -111
2020-11-28   09:41:10     8     1   164.380   LOTEK      2   -107
2020-11-28   09:41:13     8     1   164.480   LOTEK     44   -112
2020-11-28   09:41:13     8     1   164.480   LOTEK      1   -109
2020-11-28   09:41:14     8     1   164.480   LOTEK     29   -113
2020-11-28   09:41:15     8     1   164.480   LOTEK    116   -111
2020-11-28   09:41:18     8     1   164.380   LOTEK     44   -110
2020-11-28   09:41:24     8     1   164.380   LOTEK      2   -111
2020-11-28   09:41:32     8     1   164.380   LOTEK     29   -106
2020-11-28   09:41:33     8     1   164.480   LOTEK     82   -111
2020-11-28   09:41:36     8     1   164.380   LOTEK     18   -109
2020-11-28   09:41:36     8     1   164.480   LOTEK     46   -111
2020-11-28   09:41:37     8     1   164.380   LOTEK     15   -109
2020-11-28   09:41:41     8     1   164.480   LOTEK    150   -113
2020-11-28   09:41:45     8     1   164.380   LOTEK     34   -110
2020-11-28   09:41:48     8     1   164.380   LOTEK     46   -109
2020-11-28   09:41:49     8     1   164.480   LOTEK      8   -110
2020-11-28   09:41:52     8     1   164.480   LOTEK    131   -113
2020-11-28   09:41:53     8     1   164.480   LOTEK     41   -109
2020-11-28   09:41:56     8     1   164.480   LOTEK      2   -108
2020-11-28   09:41:56     8     1   164.380   LOTEK      1   -109
2020-11-28   09:41:57     8     1   164.380   LOTEK      3   -108
2020-11-28   09:41:58     8     1   164.380   LOTEK     92   -109
2020-11-28   09:42:04     8     1   164.380   LOTEK      6   -107
2020-11-28   09:42:05     8     1   164.380   LOTEK     46   -109
2020-11-28   09:42:07     8     1   164.480   LOTEK     31   -113
2020-11-28   09:42:07     8     1   164.380   LOTEK      1   -108
2020-11-28   09:42:09     8     1   164.380   LOTEK     15   -113
2020-11-28   09:42:18     8     1   164.380   LOTEK      8   -109
2020-11-28   09:42:28     8     1   164.480   LOTEK     19   -111
2020-11-28   09:42:30     8     1   164.480   LOTEK      2   -113
2020-11-28   09:42:36     8     1   164.380   LOTEK      6   -108
2020-11-28   09:42:39     8     1   164.380   LOTEK     23   -110
2020-11-28   09:42:39     8     1   164.480   LOTEK     46   -109
2020-11-28   09:42:41     8     1   164.380   LOTEK      4   -109
2020-11-28   09:42:43     8     1   164.380   LOTEK     33   -109
2020-11-28   09:42:44     8     1   164.380   LOTEK     44   -110
2020-11-28   09:42:46     8     1   164.380   LOTEK      2   -111
2020-11-28   09:42:49     8     1   164.480   LOTEK      2   -112
2020-11-28   09:42:54     8     1   164.380   LOTEK     46   -108
2020-11-28   09:43:01     8     1   164.380   LOTEK     87   -109
2020-11-28   09:43:08     8     1   164.480   LOTEK     92   -109
2020-11-28   09:43:11     8     1   164.480   LOTEK     31   -110
2020-11-28   09:43:17     8     1   164.380   LOTEK    106   -110
2020-11-28   09:43:18     8     1   164.380   LOTEK     82   -111
2020-11-28   09:43:19     8     1   164.380   LOTEK     34   -109
2020-11-28   09:43:19     8     1   164.480   LOTEK     29   -113
2020-11-28   09:43:22     8     1   164.480   LOTEK      2   -108
2020-11-28   09:43:25     8     1   164.480   LOTEK      1   -113
2020-11-28   09:43:27     8     1   164.480   LOTEK     47   -111
2020-11-28   09:43:28     8     1   164.380   LOTEK     20   -111
2020-11-28   09:43:28     8     1   164.380   LOTEK     16   -108
2020-11-28   09:43:33     8     1   164.480   LOTEK     74   -112
2020-11-28   09:43:35     8     1   164.380   LOTEK     73   -110
2020-11-28   09:43:36     8     1   164.380   LOTEK     34   -110
2020-11-28   09:43:49     8     1   164.380   LOTEK     44   -106
2020-11-28   09:43:53     8     1   164.480   LOTEK     61   -111
2020-11-28   09:43:55     8     1   164.480   LOTEK     18   -111
2020-11-28   09:43:55     8     1   164.380   LOTEK     61   -108
2020-11-28   09:43:56     8     1   164.480   LOTEK     31   -112
2020-11-28   09:43:56     8     1   164.380   LOTEK      1   -108
2020-11-28   09:43:58     8     1   164.380   LOTEK     18   -109
2020-11-28   09:43:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:44:00     8     1   164.480   LOTEK     15   -110
2020-11-28   09:44:15     8     1   164.480   LOTEK     46   -108
2020-11-28   09:44:15     8     1   164.480   LOTEK    118   -112
2020-11-28   09:44:23     8     1   164.480   LOTEK      1   -113
2020-11-28   09:44:31     8     1   164.380   LOTEK     18   -110
2020-11-28   09:44:44     8     1   164.480   LOTEK      1   -112
2020-11-28   09:44:56     8     1   164.480   LOTEK     58   -108
2020-11-28   09:44:59     8     1   164.380   LOTEK     18   -108
2020-11-28   09:45:03     8     1   164.480   LOTEK     34   -111
2020-11-28   09:45:04     8     1   164.380   LOTEK     44   -109
2020-11-28   09:45:08     8     1   164.380   LOTEK     90   -108
2020-11-28   09:45:11     8     1   164.380   LOTEK     31   -109
2020-11-28   09:45:15     8     1   164.480   LOTEK     73   -110
2020-11-28   09:45:16     8     1   164.480   LOTEK     15   -112
2020-11-28   09:45:20     8     1   164.380   LOTEK    172   -112
2020-11-28   09:45:23     8     1   164.380   LOTEK      1   -110
2020-11-28   09:45:29     8     1   164.380   LOTEK     61   -106
2020-11-28   09:45:30     8     1   164.480   LOTEK    157   -109
2020-11-28   09:45:32     8     1   164.480   LOTEK      1   -110
2020-11-28   09:45:35     8     1   164.480   LOTEK     29   -110
2020-11-28   09:45:37     8     1   164.380   LOTEK     74   -108
2020-11-28   09:45:42     8     1   164.480   LOTEK     62   -111
2020-11-28   09:45:43     8     1   164.480   LOTEK     16   -111
2020-11-28   09:45:45     8     1   164.380   LOTEK      1   -107
2020-11-28   09:45:48     8     1   164.480   LOTEK     61   -111
2020-11-28   09:45:55     8     1   164.380   LOTEK     44   -108
2020-11-28   09:45:56     8     1   164.480   LOTEK    116   -112
2020-11-28   09:45:57     8     1   164.480   LOTEK    116   -113
2020-11-28   09:45:58     8     1   164.480   LOTEK     80   -111
2020-11-28   09:46:02     8     1   164.480   LOTEK     86   -110
2020-11-28   09:46:08     8     1   164.380   LOTEK      1   -112
2020-11-28   09:46:10     8     1   164.380   LOTEK      1   -110
2020-11-28   09:46:11     8     1   164.380   LOTEK     47   -109
2020-11-28   09:46:13     8     1   164.380   LOTEK     46   -109
2020-11-28   09:46:26     8     1   164.480   LOTEK     62   -111
2020-11-28   09:46:29     8     1   164.380   LOTEK      1   -109
2020-11-28   09:46:32     8     1   164.480   LOTEK      2   -112
2020-11-28   09:46:38     8     1   164.480   LOTEK     78   -113
2020-11-28   09:46:41     8     1   164.480   LOTEK     15   -112
2020-11-28   09:46:56     8     1   164.480   LOTEK     82   -111
2020-11-28   09:47:01     8     1   164.380   LOTEK    200   -111
2020-11-28   09:47:02     8     1   164.380   LOTEK    116   -110
2020-11-28   09:47:04     8     1   164.380   LOTEK      2   -108
2020-11-28   09:47:05     8     1   164.380   LOTEK     80   -111
2020-11-28   09:47:10     8     1   164.380   LOTEK      8   -107
2020-11-28   09:47:13     8     1   164.380   LOTEK     46   -108
2020-11-28   09:47:18     8     1   164.380   LOTEK    109   -111
2020-11-28   09:47:25     8     1   164.380   LOTEK      1   -109
2020-11-28   09:47:29     8     1   164.480   LOTEK     92   -108
2020-11-28   09:47:34     8     1   164.480   LOTEK     18   -108
2020-11-28   09:47:39     8     1   164.480   LOTEK     15   -109
2020-11-28   09:47:42     8     1   164.480   LOTEK     15   -110
2020-11-28   09:47:58     8     1   164.380   LOTEK      7   -109
2020-11-28   09:48:02     8     1   164.380   LOTEK      6   -109
2020-11-28   09:48:03     8     1   164.480   LOTEK    117   -110
2020-11-28   09:48:09     8     1   164.380   LOTEK     92   -107
2020-11-28   09:48:12     8     1   164.480   LOTEK     18   -112
2020-11-28   09:48:15     8     1   164.380   LOTEK     46   -109
2020-11-28   09:48:20     8     1   164.380   LOTEK      1   -108
2020-11-28   09:48:20     8     1   164.380   LOTEK     64   -105
2020-11-28   09:48:25     8     1   164.480   LOTEK     62   -112
2020-11-28   09:48:30     8     1   164.380   LOTEK     58   -109
2020-11-28   09:48:31     8     1   164.480   LOTEK     31   -108
2020-11-28   09:48:34     8     1   164.380   LOTEK     29   -108
2020-11-28   09:48:37     8     1   164.380   LOTEK      2   -108
2020-11-28   09:48:38     8     1   164.380   LOTEK     24   -110
2020-11-28   09:48:39     8     1   164.380   LOTEK     72   -110
2020-11-28   09:48:44     8     1   164.380   LOTEK     47   -108
2020-11-28   09:48:45     8     1   164.480   LOTEK     63   -113
2020-11-28   09:48:45     8     1   164.380   LOTEK      2   -109
2020-11-28   09:48:54     8     1   164.480   LOTEK    150   -112
2020-11-28   09:48:55     8     1   164.480   LOTEK     52   -109
2020-11-28   09:48:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:49:06     8     1   164.380   LOTEK      2   -109
2020-11-28   09:49:06     8     1   164.380   LOTEK     88   -108
2020-11-28   09:49:10     8     1   164.480   LOTEK      1   -112
2020-11-28   09:49:10     8     1   164.480   LOTEK      1   -110
2020-11-28   09:49:25     8     1   164.380   LOTEK      2   -109
2020-11-28   09:49:27     8     1   164.480   LOTEK    110   -109
2020-11-28   09:49:27     8     1   164.480   LOTEK     22   -108
2020-11-28   09:49:35     8     1   164.380   LOTEK      2   -108
2020-11-28   09:49:37     8     1   164.480   LOTEK     64   -112
2020-11-28   09:49:46     8     1   164.480   LOTEK     29   -111
2020-11-28   09:49:48     8     1   164.480   LOTEK      2   -111
2020-11-28   09:49:49     8     1   164.480   LOTEK      3   -111
2020-11-28   09:49:50     8     1   164.480   LOTEK     86   -113
2020-11-28   09:49:53     8     1   164.480   LOTEK     61   -110
2020-11-28   09:49:56     8     1   164.480   LOTEK     44   -113
2020-11-28   09:50:03     8     1   164.380   LOTEK     15   -109
2020-11-28   09:50:03     8     1   164.380   LOTEK     15   -107
2020-11-28   09:50:07     8     1   164.380   LOTEK     18   -106
2020-11-28   09:50:13     8     1   164.480   LOTEK      4   -113
2020-11-28   09:50:19     8     1   164.380   LOTEK     18   -108
2020-11-28   09:50:20     8     1   164.480   LOTEK      2   -111
2020-11-28   09:50:21     8     1   164.380   LOTEK     73   -111
2020-11-28   09:50:31     8     1   164.480   LOTEK     15   -109
2020-11-28   09:50:32     8     1   164.380   LOTEK     15   -112
2020-11-28   09:50:40     8     1   164.480   LOTEK      2   -113
2020-11-28   09:50:44     8     1   164.480   LOTEK     88   -111
2020-11-28   09:50:49     8     1   164.480   LOTEK     61   -110
2020-11-28   09:50:53     8     1   164.380   LOTEK     61   -110
2020-11-28   09:50:54     8     1   164.380   LOTEK      2   -109
2020-11-28   09:50:55     8     1   164.380   LOTEK     31   -109
2020-11-28   09:50:57     8     1   164.380   LOTEK     15   -112
2020-11-28   09:51:02     8     1   164.480   LOTEK     46   -113
2020-11-28   09:51:06     8     1   164.480   LOTEK     74   -111
2020-11-28   09:51:09     8     1   164.480   LOTEK    122   -113
2020-11-28   09:51:17     8     1   164.380   LOTEK      8   -108
2020-11-28   09:51:20     8     1   164.480   LOTEK    139   -112
2020-11-28   09:51:29     8     1   164.480   LOTEK     44   -109
2020-11-28   09:51:39     8     1   164.380   LOTEK     46   -108
2020-11-28   09:51:40     8     1   164.480   LOTEK     88   -112
2020-11-28   09:51:43     8     1   164.380   LOTEK     72   -107
2020-11-28   09:51:48     8     1   164.480   LOTEK     16   -112
2020-11-28   09:51:50     8     1   164.380   LOTEK      1   -108
2020-11-28   09:51:53     8     1   164.480   LOTEK     44   -109
2020-11-28   09:51:54     8     1   164.380   LOTEK      1   -113
2020-11-28   09:51:56     8     1   164.380   LOTEK      1   -109
2020-11-28   09:52:07     8     1   164.480   LOTEK    121   -112
2020-11-28   09:52:13     8     1   164.480   LOTEK      6   -112
2020-11-28   09:52:18     8     1   164.480   LOTEK     72   -109
2020-11-28   09:52:28     8     1   164.380   LOTEK     78   -112
2020-11-28   09:52:28     8     1   164.480   LOTEK     80   -111
2020-11-28   09:52:38     8     1   164.480   LOTEK     12   -113
2020-11-28   09:52:40     8     1   164.480   LOTEK      2   -108
2020-11-28   09:52:44     8     1   164.380   LOTEK     18   -109
2020-11-28   09:52:49     8     1   164.380   LOTEK     62   -109
2020-11-28   09:52:50     8     1   164.480   LOTEK     86   -110
2020-11-28   09:52:52     8     1   164.480   LOTEK     47   -110
2020-11-28   09:52:55     8     1   164.380   LOTEK     58   -108
2020-11-28   09:52:59     8     1   164.480   LOTEK     61   -110
2020-11-28   09:53:04     8     1   164.380   LOTEK     34   -111
2020-11-28   09:53:04     8     1   164.380   LOTEK      2   -107
2020-11-28   09:53:12     8     1   164.480   LOTEK      2   -110
2020-11-28   09:53:18     8     1   164.380   LOTEK      1   -108
2020-11-28   09:53:21     8     1   164.480   LOTEK     15   -112
2020-11-28   09:53:26     8     1   164.380   LOTEK      3   -110
2020-11-28   09:53:32     8     1   164.480   LOTEK     63   -111
2020-11-28   09:53:34     8     1   164.480   LOTEK    135   -110
2020-11-28   09:53:35     8     1   164.380   LOTEK      2   -108
2020-11-28   09:53:36     8     1   164.380   LOTEK    109   -109
2020-11-28   09:53:40     8     1   164.480   LOTEK      4   -108
2020-11-28   09:53:40     8     1   164.480   LOTEK      2   -112
2020-11-28   09:53:49     8     1   164.380   LOTEK    120   -111
2020-11-28   09:53:55     8     1   164.480   LOTEK     24   -111
2020-11-28   09:53:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:54:01     8     1   164.480   LOTEK     31   -109
2020-11-28   09:54:08     8     1   164.480   LOTEK      2   -109
2020-11-28   09:54:10     8     1   164.380   LOTEK     34   -109
2020-11-28   09:54:13     8     1   164.380   LOTEK     33   -108
2020-11-28   09:54:15     8     1   164.480   LOTEK    133   -107
2020-11-28   09:54:16     8     1   164.380   LOTEK     90   -107
2020-11-28   09:54:18     8     1   164.380   LOTEK     61   -110
2020-11-28   09:54:20     8     1   164.380   LOTEK     34   -111
2020-11-28   09:54:36     8     1   164.480   LOTEK     29   -111
2020-11-28   09:54:41     8     1   164.380   LOTEK    121   -104
2020-11-28   09:54:52     8     1   164.380   LOTEK      2   -108
2020-11-28   09:54:52     8     1   164.480   LOTEK     46   -112
2020-11-28   09:54:57     8     1   164.380   LOTEK     15   -106
2020-11-28   09:54:59     8     1   164.480   LOTEK     19   -109
2020-11-28   09:55:00     8     1   164.480   LOTEK     21   -110
2020-11-28   09:55:02     8     1   164.480   LOTEK    131   -109
2020-11-28   09:55:14     8     1   164.380   LOTEK    101   -109
2020-11-28   09:55:18     8     1   164.480   LOTEK     44   -111
2020-11-28   09:55:21     8     1   164.380   LOTEK      2   -111
2020-11-28   09:55:22     8     1   164.380   LOTEK      3   -109
2020-11-28   09:55:32     8     1   164.480   LOTEK     31   -112
2020-11-28   09:55:36     8     1   164.380   LOTEK     36   -109
2020-11-28   09:55:36     8     1   164.380   LOTEK      2   -109
2020-11-28   09:55:37     8     1   164.380   LOTEK     15   -111
2020-11-28   09:55:39     8     1   164.480   LOTEK     34   -111
2020-11-28   09:55:51     8     1   164.380   LOTEK     44   -109
2020-11-28   09:56:03     8     1   164.380   LOTEK     48   -110
2020-11-28   09:56:03     8     1   164.480   LOTEK      4   -113
2020-11-28   09:56:03     8     1   164.380   LOTEK     33   -110
2020-11-28   09:56:17     8     1   164.380   LOTEK     15   -110
2020-11-28   09:56:26     8     1   164.480   LOTEK      4   -112
2020-11-28   09:56:27     8     1   164.380   LOTEK      2   -110
2020-11-28   09:56:36     8     1   164.380   LOTEK     40   -111
2020-11-28   09:56:39     8     1   164.480   LOTEK     29   -111
2020-11-28   09:56:40     8     1   164.480   LOTEK      1   -111
2020-11-28   09:56:41     8     1   164.380   LOTEK    130   -111
2020-11-28   09:56:43     8     1   164.480   LOTEK     24   -110
2020-11-28   09:56:46     8     1   164.480   LOTEK     44   -110
2020-11-28   09:56:49     8     1   164.480   LOTEK    160   -113
2020-11-28   09:56:53     8     1   164.380   LOTEK     18   -110
2020-11-28   09:56:55     8     1   164.380   LOTEK      2   -109
2020-11-28   09:56:55     8     1   164.480   LOTEK      1   -113
2020-11-28   09:57:01     8     1   164.480   LOTEK     53   -108
2020-11-28   09:57:07     8     1   164.480   LOTEK     92   -110
2020-11-28   09:57:08     8     1   164.480   LOTEK     15   -111
2020-11-28   09:57:18     8     1   164.480   LOTEK     34   -111
2020-11-28   09:57:33     8     1   164.480   LOTEK      4   -109
2020-11-28   09:57:34     8     1   164.380   LOTEK     15   -111
2020-11-28   09:57:34     8     1   164.480   LOTEK      4   -113
2020-11-28   09:57:35     8     1   164.480   LOTEK     44   -113
2020-11-28   09:57:36     8     1   164.380   LOTEK     18   -109
2020-11-28   09:57:37     8     1   164.480   LOTEK    101   -110
2020-11-28   09:57:40     8     1   164.380   LOTEK    109   -107
2020-11-28   09:57:40     8     1   164.380   LOTEK     18   -111
2020-11-28   09:57:45     8     1   164.380   LOTEK     44   -108
2020-11-28   09:57:46     8     1   164.380   LOTEK     44   -107
2020-11-28   09:57:48     8     1   164.380   LOTEK      1   -106
2020-11-28   09:57:54     8     1   164.380   LOTEK     38   -109
2020-11-28   09:58:05     8     1   164.380   LOTEK      3   -107
2020-11-28   09:58:12     8     1   164.480   LOTEK     29   -112
2020-11-28   09:58:16     8     1   164.380   LOTEK     18   -110
2020-11-28   09:58:26     8     1   164.480   LOTEK     73   -111
2020-11-28   09:58:27     8     1   164.380   LOTEK     18   -111
2020-11-28   09:58:31     8     1   164.480   LOTEK     52   -112
2020-11-28   09:58:37     8     1   164.380   LOTEK     18   -108
2020-11-28   09:58:38     8     1   164.380   LOTEK     15   -109
2020-11-28   09:58:40     8     1   164.380   LOTEK     18   -110
2020-11-28   09:58:40     8     1   164.480   LOTEK     59   -112
2020-11-28   09:58:41     8     1   164.380   LOTEK     61   -110
2020-11-28   09:58:43     8     1   164.480   LOTEK      3   -112
2020-11-28   09:58:44     8     1   164.480   LOTEK     33   -111
2020-11-28   09:58:55     8     1   164.380   LOTEK     34   -109
2020-11-28   09:58:59     8     1   164.480   LOTEK     25    -73
2020-11-28   09:59:10     8     1   164.480   LOTEK     35   -113
2020-11-28   09:59:16     8     1   164.380   LOTEK    139   -110
2020-11-28   09:59:17     8     1   164.480   LOTEK      2   -109
2020-11-28   09:59:18     8     1   164.380   LOTEK      2   -108
2020-11-28   09:59:25     8     1   164.480   LOTEK    122   -112
2020-11-28   09:59:27     8     1   164.380   LOTEK     62   -110
2020-11-28   09:59:28     8     1   164.380   LOTEK     33   -109
2020-11-28   09:59:30     8     1   164.380   LOTEK     18   -110
2020-11-28   09:59:35     8     1   164.380   LOTEK     29   -109
2020-11-28   09:59:37     8     1   164.480   LOTEK      1   -111
2020-11-28   09:59:45     8     1   164.380   LOTEK    134   -110
2020-11-28   09:59:52     8     1   164.380   LOTEK      1   -109
2020-11-28   09:59:54     8     1   164.480   LOTEK     52   -109
2020-11-28   09:59:57     8     1   164.380   LOTEK     18   -109
2020-11-28   10:00:04     8     1   164.480   LOTEK      3   -112
2020-11-28   10:00:06     8     1   164.380   LOTEK     46   -109
2020-11-28   10:00:08     8     1   164.380   LOTEK      1   -109
2020-11-28   10:00:11     8     1   164.380   LOTEK     80   -110
2020-11-28   10:00:16     8     1   164.380   LOTEK     80   -106
2020-11-28   10:00:16     8     1   164.480   LOTEK     32   -111
2020-11-28   10:00:21     8     1   164.380   LOTEK    122   -113
2020-11-28   10:00:23     8     1   164.480   LOTEK      6   -112
2020-11-28   10:00:26     8     1   164.480   LOTEK    173   -110
2020-11-28   10:00:32     8     1   164.480   LOTEK     48   -109
2020-11-28   10:00:37     8     1   164.380   LOTEK     59   -109
2020-11-28   10:00:42     8     1   164.380   LOTEK     34   -109
2020-11-28   10:00:56     8     1   164.380   LOTEK     89   -108
2020-11-28   10:00:57     8     1   164.380   LOTEK      2   -110
2020-11-28   10:00:58     8     1   164.380   LOTEK      1   -107
2020-11-28   10:00:59     8     1   164.380   LOTEK     18   -107
2020-11-28   10:01:10     8     1   164.380   LOTEK      2   -108
2020-11-28   10:01:11     8     1   164.380   LOTEK     86   -107
2020-11-28   10:01:14     8     1   164.380   LOTEK      2   -109
2020-11-28   10:01:15     8     1   164.380   LOTEK     72   -111
2020-11-28   10:01:18     8     1   164.480   LOTEK     89   -110
2020-11-28   10:01:18     8     1   164.480   LOTEK      2   -110
2020-11-28   10:01:22     8     1   164.480   LOTEK     62   -109
2020-11-28   10:01:22     8     1   164.480   LOTEK     18   -109
2020-11-28   10:01:33     8     1   164.380   LOTEK      1   -105
2020-11-28   10:01:35     8     1   164.380   LOTEK      1   -110
2020-11-28   10:01:42     8     1   164.480   LOTEK     18   -110
2020-11-28   10:01:42     8     1   164.380   LOTEK     35   -107
2020-11-28   10:01:47     8     1   164.480   LOTEK    203   -109
2020-11-28   10:01:47     8     1   164.480   LOTEK     61   -111
2020-11-28   10:01:50     8     1   164.380   LOTEK     61   -107
2020-11-28   10:01:57     8     1   164.380   LOTEK     29   -110
2020-11-28   10:01:58     8     1   164.380   LOTEK     22   -109
2020-11-28   10:02:02     8     1   164.380   LOTEK     31   -110
2020-11-28   10:02:11     8     1   164.480   LOTEK     34   -110
2020-11-28   10:02:14     8     1   164.380   LOTEK     31   -108
2020-11-28   10:02:15     8     1   164.480   LOTEK     35   -112
2020-11-28   10:02:27     8     1   164.480   LOTEK     18   -113
2020-11-28   10:02:28     8     1   164.380   LOTEK      1   -108
2020-11-28   10:02:32     8     1   164.480   LOTEK      2   -111
2020-11-28   10:02:33     8     1   164.380   LOTEK      1   -112
2020-11-28   10:02:33     8     1   164.380   LOTEK     90   -109
2020-11-28   10:02:33     8     1   164.480   LOTEK     73   -112
2020-11-28   10:02:38     8     1   164.380   LOTEK     18   -109
2020-11-28   10:02:43     8     1   164.380   LOTEK      2   -112
2020-11-28   10:03:06     8     1   164.380   LOTEK     62   -107
2020-11-28   10:03:11     8     1   164.480   LOTEK      1   -113
2020-11-28   10:03:16     8     1   164.480   LOTEK     80   -111
2020-11-28   10:03:41     8     1   164.380   LOTEK     44   -111
2020-11-28   10:03:43     8     1   164.380   LOTEK     89   -111
2020-11-28   10:03:43     8     1   164.380   LOTEK     15   -108
2020-11-28   10:03:43     8     1   164.480   LOTEK     46   -109
2020-11-28   10:03:51     8     1   164.480   LOTEK     33   -110
2020-11-28   10:03:52     8     1   164.380   LOTEK     31   -108
2020-11-28   10:03:54     8     1   164.380   LOTEK     15   -112
2020-11-28   10:03:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:04:00     8     1   164.380   LOTEK      2   -109
2020-11-28   10:04:06     8     1   164.480   LOTEK     62   -111
2020-11-28   10:04:07     8     1   164.380   LOTEK     31   -110
2020-11-28   10:04:07     8     1   164.480   LOTEK     15   -110
2020-11-28   10:04:18     8     1   164.380   LOTEK     47   -108
2020-11-28   10:04:25     8     1   164.480   LOTEK      1   -110
2020-11-28   10:04:25     8     1   164.380   LOTEK    120   -107
2020-11-28   10:04:26     8     1   164.380   LOTEK     33   -107
2020-11-28   10:04:29     8     1   164.380   LOTEK      2   -108
2020-11-28   10:04:29     8     1   164.380   LOTEK      6   -107
2020-11-28   10:04:30     8     1   164.480   LOTEK     52   -110
2020-11-28   10:04:34     8     1   164.380   LOTEK     18   -110
2020-11-28   10:04:39     8     1   164.380   LOTEK     18   -109
2020-11-28   10:04:43     8     1   164.380   LOTEK      3   -110
2020-11-28   10:05:08     8     1   164.480   LOTEK     44   -111
2020-11-28   10:05:09     8     1   164.480   LOTEK    109   -108
2020-11-28   10:05:15     8     1   164.480   LOTEK      2   -110
2020-11-28   10:05:19     8     1   164.480   LOTEK    133   -110
2020-11-28   10:05:19     8     1   164.380   LOTEK    166   -109
2020-11-28   10:05:20     8     1   164.480   LOTEK     15   -111
2020-11-28   10:05:22     8     1   164.380   LOTEK      1   -110
2020-11-28   10:05:23     8     1   164.380   LOTEK     64   -109
2020-11-28   10:05:31     8     1   164.380   LOTEK     83   -111
2020-11-28   10:05:33     8     1   164.380   LOTEK     15   -108
2020-11-28   10:05:33     8     1   164.480   LOTEK     15   -109
2020-11-28   10:05:35     8     1   164.380   LOTEK      1   -109
2020-11-28   10:05:35     8     1   164.380   LOTEK     31   -108
2020-11-28   10:05:39     8     1   164.480   LOTEK     86   -111
2020-11-28   10:05:48     8     1   164.380   LOTEK      6   -107
2020-11-28   10:05:51     8     1   164.380   LOTEK      2   -110
2020-11-28   10:06:00     8     1   164.380   LOTEK      6   -109
2020-11-28   10:06:05     8     1   164.380   LOTEK     46   -107
2020-11-28   10:06:05     8     1   164.480   LOTEK      2   -112
2020-11-28   10:06:09     8     1   164.480   LOTEK     19   -109
2020-11-28   10:06:11     8     1   164.380   LOTEK     73   -110
2020-11-28   10:06:17     8     1   164.480   LOTEK     92   -112
2020-11-28   10:06:31     8     1   164.480   LOTEK     62   -112
2020-11-28   10:06:35     8     1   164.380   LOTEK     16   -110
2020-11-28   10:06:36     8     1   164.380   LOTEK      1   -110
2020-11-28   10:06:36     8     1   164.480   LOTEK     19   -108
2020-11-28   10:06:40     8     1   164.380   LOTEK     58   -112
2020-11-28   10:06:48     8     1   164.480   LOTEK     15   -113
2020-11-28   10:06:56     8     1   164.480   LOTEK     74   -112
2020-11-28   10:06:57     8     1   164.380   LOTEK     24   -111
2020-11-28   10:07:08     8     1   164.380   LOTEK     86   -110
2020-11-28   10:07:10     8     1   164.380   LOTEK     22   -107
2020-11-28   10:07:20     8     1   164.380   LOTEK    130   -110
2020-11-28   10:07:21     8     1   164.380   LOTEK     15   -107
2020-11-28   10:07:30     8     1   164.380   LOTEK     29   -110
2020-11-28   10:07:31     8     1   164.380   LOTEK      2   -109
2020-11-28   10:07:31     8     1   164.480   LOTEK    102   -110
2020-11-28   10:07:32     8     1   164.380   LOTEK     35   -111
2020-11-28   10:07:36     8     1   164.380   LOTEK     73   -110
2020-11-28   10:07:44     8     1   164.380   LOTEK     92   -107
2020-11-28   10:07:47     8     1   164.380   LOTEK     18   -108
2020-11-28   10:07:48     8     1   164.380   LOTEK      3   -109
2020-11-28   10:07:50     8     1   164.480   LOTEK    148   -112
2020-11-28   10:07:52     8     1   164.380   LOTEK      1   -113
2020-11-28   10:07:53     8     1   164.380   LOTEK     86   -111
2020-11-28   10:08:01     8     1   164.380   LOTEK     33   -110
2020-11-28   10:08:14     8     1   164.480   LOTEK     22   -109
2020-11-28   10:08:15     8     1   164.380   LOTEK     18   -109
2020-11-28   10:08:29     8     1   164.380   LOTEK     46   -112
2020-11-28   10:08:34     8     1   164.480   LOTEK     15   -109
2020-11-28   10:08:38     8     1   164.480   LOTEK    114   -110
2020-11-28   10:08:46     8     1   164.380   LOTEK    101   -113
2020-11-28   10:08:52     8     1   164.380   LOTEK     73   -106
2020-11-28   10:08:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:09:00     8     1   164.380   LOTEK     17   -112
2020-11-28   10:09:08     8     1   164.480   LOTEK    148   -110
2020-11-28   10:09:10     8     1   164.380   LOTEK     62   -109
2020-11-28   10:09:16     8     1   164.480   LOTEK      4   -110
2020-11-28   10:09:17     8     1   164.480   LOTEK     78   -112
2020-11-28   10:09:18     8     1   164.380   LOTEK     31   -109
2020-11-28   10:09:18     8     1   164.380   LOTEK     31   -109
2020-11-28   10:09:24     8     1   164.480   LOTEK     15   -110
2020-11-28   10:09:34     8     1   164.480   LOTEK      1   -109
2020-11-28   10:09:36     8     1   164.480   LOTEK    193   -113
2020-11-28   10:09:37     8     1   164.480   LOTEK     15   -110
2020-11-28   10:09:41     8     1   164.380   LOTEK    122   -107
2020-11-28   10:09:46     8     1   164.480   LOTEK     73   -110
2020-11-28   10:09:50     8     1   164.380   LOTEK      1   -111
2020-11-28   10:09:51     8     1   164.480   LOTEK     86   -112
2020-11-28   10:09:59     8     1   164.380   LOTEK     88   -110
2020-11-28   10:09:59     8     1   164.480   LOTEK    121   -110
2020-11-28   10:10:05     8     1   164.480   LOTEK     60   -112
2020-11-28   10:10:12     8     1   164.380   LOTEK     31   -109
2020-11-28   10:10:14     8     1   164.380   LOTEK      3   -106
2020-11-28   10:10:19     8     1   164.380   LOTEK     44   -111
2020-11-28   10:10:19     8     1   164.480   LOTEK      2   -109
2020-11-28   10:10:34     8     1   164.480   LOTEK     18   -111
2020-11-28   10:10:35     8     1   164.380   LOTEK      1   -112
2020-11-28   10:10:43     8     1   164.480   LOTEK    115   -109
2020-11-28   10:10:47     8     1   164.380   LOTEK      6   -111
2020-11-28   10:10:48     8     1   164.480   LOTEK    101   -110
2020-11-28   10:10:49     8     1   164.480   LOTEK      1   -110
2020-11-28   10:10:50     8     1   164.380   LOTEK      8   -107
2020-11-28   10:11:00     8     1   164.380   LOTEK     26   -111
2020-11-28   10:11:01     8     1   164.480   LOTEK     18   -109
2020-11-28   10:11:04     8     1   164.480   LOTEK     29   -110
2020-11-28   10:11:08     8     1   164.380   LOTEK      2   -106
2020-11-28   10:11:27     8     1   164.380   LOTEK     46   -109
2020-11-28   10:11:29     8     1   164.480   LOTEK     87   -109
2020-11-28   10:11:32     8     1   164.380   LOTEK     35   -107
2020-11-28   10:11:33     8     1   164.380   LOTEK      1   -108
2020-11-28   10:11:36     8     1   164.480   LOTEK     73   -110
2020-11-28   10:11:52     8     1   164.380   LOTEK     62   -110
2020-11-28   10:11:53     8     1   164.480   LOTEK     46   -108
2020-11-28   10:11:57     8     1   164.380   LOTEK     18   -109
2020-11-28   10:11:59     8     1   164.380   LOTEK     44   -112
2020-11-28   10:12:09     8     1   164.380   LOTEK     18   -107
2020-11-28   10:12:13     8     1   164.480   LOTEK     58   -112
2020-11-28   10:12:25     8     1   164.380   LOTEK     18   -107
2020-11-28   10:12:28     8     1   164.380   LOTEK     40   -111
2020-11-28   10:12:30     8     1   164.480   LOTEK     75   -110
2020-11-28   10:12:31     8     1   164.380   LOTEK     29   -112
2020-11-28   10:12:36     8     1   164.480   LOTEK     47   -109
2020-11-28   10:12:37     8     1   164.380   LOTEK     33   -109
2020-11-28   10:12:41     8     1   164.480   LOTEK     73   -107
2020-11-28   10:12:42     8     1   164.380   LOTEK     33   -109
2020-11-28   10:12:45     8     1   164.380   LOTEK     34   -107
2020-11-28   10:12:46     8     1   164.380   LOTEK     36   -107
2020-11-28   10:12:53     8     1   164.380   LOTEK      2   -109
2020-11-28   10:13:00     8     1   164.480   LOTEK      1   -113
2020-11-28   10:13:00     8     1   164.380   LOTEK      1   -109
2020-11-28   10:13:20     8     1   164.380   LOTEK      2   -108
2020-11-28   10:13:21     8     1   164.380   LOTEK      1   -108
2020-11-28   10:13:25     8     1   164.380   LOTEK     44   -110
2020-11-28   10:13:32     8     1   164.480   LOTEK      1   -111
2020-11-28   10:13:35     8     1   164.380   LOTEK      3   -108
2020-11-28   10:13:39     8     1   164.480   LOTEK     18   -109
2020-11-28   10:13:45     8     1   164.380   LOTEK      1   -108
2020-11-28   10:13:45     8     1   164.380   LOTEK    110   -112
2020-11-28   10:13:48     8     1   164.380   LOTEK     33   -107
2020-11-28   10:13:49     8     1   164.380   LOTEK    133   -110
2020-11-28   10:13:50     8     1   164.480   LOTEK     78   -110
2020-11-28   10:13:53     8     1   164.480   LOTEK     29   -110
2020-11-28   10:13:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:14:13     8     1   164.480   LOTEK     73   -111
2020-11-28   10:14:25     8     1   164.480   LOTEK     64   -110
2020-11-28   10:14:27     8     1   164.380   LOTEK     36   -113
2020-11-28   10:14:32     8     1   164.480   LOTEK     38   -110
2020-11-28   10:14:36     8     1   164.380   LOTEK      2   -107
2020-11-28   10:14:37     8     1   164.380   LOTEK     52   -113
2020-11-28   10:14:38     8     1   164.380   LOTEK     58   -110
2020-11-28   10:14:38     8     1   164.380   LOTEK     46   -113
2020-11-28   10:14:42     8     1   164.480   LOTEK     15   -112
2020-11-28   10:14:46     8     1   164.480   LOTEK    150   -111
2020-11-28   10:14:53     8     1   164.480   LOTEK     15   -109
2020-11-28   10:15:02     8     1   164.380   LOTEK     18   -109
2020-11-28   10:15:05     8     1   164.480   LOTEK     18   -110
2020-11-28   10:15:07     8     1   164.380   LOTEK     79   -109
2020-11-28   10:15:15     8     1   164.380   LOTEK     15   -108
2020-11-28   10:15:16     8     1   164.480   LOTEK     82   -109
2020-11-28   10:15:18     8     1   164.480   LOTEK    158   -111
2020-11-28   10:15:19     8     1   164.480   LOTEK      4   -109
2020-11-28   10:15:20     8     1   164.380   LOTEK     34   -110
2020-11-28   10:15:23     8     1   164.480   LOTEK      2   -110
2020-11-28   10:15:25     8     1   164.380   LOTEK      2   -109
2020-11-28   10:15:25     8     1   164.380   LOTEK      2   -110
2020-11-28   10:15:27     8     1   164.380   LOTEK    118   -110
2020-11-28   10:15:30     8     1   164.380   LOTEK     44   -109
2020-11-28   10:15:36     8     1   164.380   LOTEK     31   -107
2020-11-28   10:15:38     8     1   164.480   LOTEK     46   -110
2020-11-28   10:15:39     8     1   164.380   LOTEK     73   -107
2020-11-28   10:15:40     8     1   164.480   LOTEK     35   -110
2020-11-28   10:15:42     8     1   164.380   LOTEK     73   -106
2020-11-28   10:15:43     8     1   164.480   LOTEK     18   -109
2020-11-28   10:15:44     8     1   164.480   LOTEK    114   -113
2020-11-28   10:15:50     8     1   164.480   LOTEK    117   -113
2020-11-28   10:16:09     8     1   164.480   LOTEK     67   -110
2020-11-28   10:16:21     8     1   164.380   LOTEK      2   -109
2020-11-28   10:16:22     8     1   164.480   LOTEK    121   -113
2020-11-28   10:16:28     8     1   164.380   LOTEK     18   -109
2020-11-28   10:16:28     8     1   164.380   LOTEK     31   -108
2020-11-28   10:16:30     8     1   164.480   LOTEK     89   -109
2020-11-28   10:16:44     8     1   164.480   LOTEK     15   -110
2020-11-28   10:16:46     8     1   164.380   LOTEK     46   -106
2020-11-28   10:16:51     8     1   164.380   LOTEK      2   -109
2020-11-28   10:16:54     8     1   164.380   LOTEK     64   -108
2020-11-28   10:17:01     8     1   164.380   LOTEK      3   -110
2020-11-28   10:17:04     8     1   164.380   LOTEK     86   -109
2020-11-28   10:17:15     8     1   164.380   LOTEK      1   -110
2020-11-28   10:17:18     8     1   164.480   LOTEK     49   -112
2020-11-28   10:17:24     8     1   164.480   LOTEK      6   -110
2020-11-28   10:17:26     8     1   164.380   LOTEK    186   -108
2020-11-28   10:17:32     8     1   164.480   LOTEK     62   -109
2020-11-28   10:17:32     8     1   164.480   LOTEK     51   -110
2020-11-28   10:17:34     8     1   164.480   LOTEK      1   -108
2020-11-28   10:17:37     8     1   164.380   LOTEK     73   -109
2020-11-28   10:17:42     8     1   164.380   LOTEK    100   -108
2020-11-28   10:17:43     8     1   164.480   LOTEK     22   -111
2020-11-28   10:17:47     8     1   164.380   LOTEK     29   -110
2020-11-28   10:17:53     8     1   164.480   LOTEK     29   -112
2020-11-28   10:17:57     8     1   164.380   LOTEK     49   -110
2020-11-28   10:17:58     8     1   164.380   LOTEK      1   -108
2020-11-28   10:18:00     8     1   164.480   LOTEK      2   -111
2020-11-28   10:18:03     8     1   164.380   LOTEK     15   -108
2020-11-28   10:18:08     8     1   164.380   LOTEK     18   -111
2020-11-28   10:18:09     8     1   164.480   LOTEK     44   -109
2020-11-28   10:18:13     8     1   164.480   LOTEK     62   -110
2020-11-28   10:18:18     8     1   164.380   LOTEK      2   -105
2020-11-28   10:18:21     8     1   164.380   LOTEK      2   -110
2020-11-28   10:18:22     8     1   164.480   LOTEK     80   -110
2020-11-28   10:18:22     8     1   164.480   LOTEK     34   -112
2020-11-28   10:18:24     8     1   164.380   LOTEK     15   -108
2020-11-28   10:18:28     8     1   164.480   LOTEK     22   -111
2020-11-28   10:18:35     8     1   164.480   LOTEK      6   -110
2020-11-28   10:18:37     8     1   164.380   LOTEK     18   -107
2020-11-28   10:18:43     8     1   164.480   LOTEK     33   -112
2020-11-28   10:18:46     8     1   164.480   LOTEK     92   -108
2020-11-28   10:18:47     8     1   164.480   LOTEK     18   -110
2020-11-28   10:18:48     8     1   164.480   LOTEK     18   -109
2020-11-28   10:18:53     8     1   164.380   LOTEK     17   -112
2020-11-28   10:18:54     8     1   164.380   LOTEK     34   -109
2020-11-28   10:18:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:19:01     8     1   164.380   LOTEK     18   -107
2020-11-28   10:19:07     8     1   164.480   LOTEK     34   -111
2020-11-28   10:19:09     8     1   164.480   LOTEK      2   -111
2020-11-28   10:19:16     8     1   164.380   LOTEK    101   -109
2020-11-28   10:19:21     8     1   164.480   LOTEK     31   -110
2020-11-28   10:19:35     8     1   164.480   LOTEK     44   -110
2020-11-28   10:19:36     8     1   164.480   LOTEK    206   -112
2020-11-28   10:19:37     8     1   164.380   LOTEK      3   -109
2020-11-28   10:19:40     8     1   164.480   LOTEK     73   -109
2020-11-28   10:19:43     8     1   164.480   LOTEK      1   -109
2020-11-28   10:19:44     8     1   164.380   LOTEK      2   -109
2020-11-28   10:19:46     8     1   164.380   LOTEK     47   -111
2020-11-28   10:19:59     8     1   164.480   LOTEK     29   -108
2020-11-28   10:20:09     8     1   164.480   LOTEK     18   -112
2020-11-28   10:20:23     8     1   164.480   LOTEK    114   -112
2020-11-28   10:20:26     8     1   164.380   LOTEK     44   -108
2020-11-28   10:20:33     8     1   164.380   LOTEK      2   -108
2020-11-28   10:20:37     8     1   164.380   LOTEK     19   -109
2020-11-28   10:20:45     8     1   164.380   LOTEK     48   -110
2020-11-28   10:20:48     8     1   164.480   LOTEK     29   -111
2020-11-28   10:20:58     8     1   164.380   LOTEK    148   -106
2020-11-28   10:21:03     8     1   164.380   LOTEK      2   -112
2020-11-28   10:21:04     8     1   164.380   LOTEK     19   -111
2020-11-28   10:21:06     8     1   164.480   LOTEK    157   -108
2020-11-28   10:21:15     8     1   164.480   LOTEK      3   -111
2020-11-28   10:21:26     8     1   164.380   LOTEK     44   -107
2020-11-28   10:21:27     8     1   164.380   LOTEK     49   -109
2020-11-28   10:21:45     8     1   164.380   LOTEK     34   -109
2020-11-28   10:21:47     8     1   164.380   LOTEK      2   -110
2020-11-28   10:21:47     8     1   164.480   LOTEK     18   -109
2020-11-28   10:21:52     8     1   164.380   LOTEK    140   -108
2020-11-28   10:21:54     8     1   164.480   LOTEK      1   -110
2020-11-28   10:22:01     8     1   164.380   LOTEK      1   -110
2020-11-28   10:22:02     8     1   164.480   LOTEK      1   -110
2020-11-28   10:22:05     8     1   164.480   LOTEK    102   -112
2020-11-28   10:22:16     8     1   164.380   LOTEK     62   -111
2020-11-28   10:22:17     8     1   164.380   LOTEK     34   -108
2020-11-28   10:22:21     8     1   164.380   LOTEK     35   -110
2020-11-28   10:22:22     8     1   164.380   LOTEK     73   -107
2020-11-28   10:22:24     8     1   164.380   LOTEK     58   -108
2020-11-28   10:22:26     8     1   164.380   LOTEK      2   -108
2020-11-28   10:22:33     8     1   164.480   LOTEK     74   -111
2020-11-28   10:22:34     8     1   164.480   LOTEK     62   -109
2020-11-28   10:22:36     8     1   164.480   LOTEK     24   -112
2020-11-28   10:22:40     8     1   164.380   LOTEK     18   -108
2020-11-28   10:22:40     8     1   164.480   LOTEK      1   -111
2020-11-28   10:22:42     8     1   164.380   LOTEK      2   -110
2020-11-28   10:22:45     8     1   164.480   LOTEK     86   -112
2020-11-28   10:22:53     8     1   164.480   LOTEK     44   -111
2020-11-28   10:22:59     8     1   164.380   LOTEK      3   -110
2020-11-28   10:23:07     8     1   164.380   LOTEK     18   -109
2020-11-28   10:23:11     8     1   164.380   LOTEK      1   -110
2020-11-28   10:23:12     8     1   164.480   LOTEK     40   -111
2020-11-28   10:23:20     8     1   164.380   LOTEK     46   -111
2020-11-28   10:23:21     8     1   164.480   LOTEK     62   -111
2020-11-28   10:23:23     8     1   164.480   LOTEK     63   -109
2020-11-28   10:23:39     8     1   164.480   LOTEK    130   -112
2020-11-28   10:23:43     8     1   164.380   LOTEK     18   -109
2020-11-28   10:23:45     8     1   164.480   LOTEK     20   -111
2020-11-28   10:23:52     8     1   164.380   LOTEK     73   -111
2020-11-28   10:23:56     8     1   164.380   LOTEK      2   -110
2020-11-28   10:23:57     8     1   164.380   LOTEK     58   -109
2020-11-28   10:23:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:24:00     8     1   164.380   LOTEK     18   -110
2020-11-28   10:24:04     8     1   164.480   LOTEK     29   -109
2020-11-28   10:24:07     8     1   164.480   LOTEK     90   -111
2020-11-28   10:24:15     8     1   164.380   LOTEK     47   -107
2020-11-28   10:24:19     8     1   164.480   LOTEK      1   -112
2020-11-28   10:24:20     8     1   164.480   LOTEK     44   -109
2020-11-28   10:24:23     8     1   164.480   LOTEK     18   -108
2020-11-28   10:24:29     8     1   164.480   LOTEK     89   -111
2020-11-28   10:24:31     8     1   164.480   LOTEK     34   -110
2020-11-28   10:24:41     8     1   164.380   LOTEK     44   -111
2020-11-28   10:24:48     8     1   164.480   LOTEK     18   -110
2020-11-28   10:24:53     8     1   164.480   LOTEK     44   -113
2020-11-28   10:25:03     8     1   164.480   LOTEK      2   -111
2020-11-28   10:25:04     8     1   164.380   LOTEK    148   -108
2020-11-28   10:25:08     8     1   164.480   LOTEK     31   -110
2020-11-28   10:25:11     8     1   164.380   LOTEK     46   -113
2020-11-28   10:25:15     8     1   164.380   LOTEK    130   -111
2020-11-28   10:25:16     8     1   164.480   LOTEK      2   -108
2020-11-28   10:25:16     8     1   164.380   LOTEK    101   -109
2020-11-28   10:25:25     8     1   164.480   LOTEK      2   -109
2020-11-28   10:25:34     8     1   164.480   LOTEK     10   -109
2020-11-28   10:25:34     8     1   164.380   LOTEK      3   -109
2020-11-28   10:25:37     8     1   164.480   LOTEK     47   -111
2020-11-28   10:25:41     8     1   164.480   LOTEK      3   -112
2020-11-28   10:25:46     8     1   164.480   LOTEK     46   -109
2020-11-28   10:25:50     8     1   164.480   LOTEK      6   -109
2020-11-28   10:25:52     8     1   164.380   LOTEK     15   -110
2020-11-28   10:25:52     8     1   164.380   LOTEK     31   -108
2020-11-28   10:25:52     8     1   164.480   LOTEK     92   -108
2020-11-28   10:25:53     8     1   164.480   LOTEK     18   -110
2020-11-28   10:25:56     8     1   164.480   LOTEK     15   -110
2020-11-28   10:26:05     8     1   164.380   LOTEK    121   -108
2020-11-28   10:26:15     8     1   164.480   LOTEK     62   -109
2020-11-28   10:26:17     8     1   164.480   LOTEK     62   -113
2020-11-28   10:26:18     8     1   164.380   LOTEK     18   -108
2020-11-28   10:26:19     8     1   164.480   LOTEK     44   -111
2020-11-28   10:26:25     8     1   164.380   LOTEK     89   -110
2020-11-28   10:26:35     8     1   164.480   LOTEK    121   -113
2020-11-28   10:26:41     8     1   164.380   LOTEK     88   -108
2020-11-28   10:26:49     8     1   164.480   LOTEK      2   -109
2020-11-28   10:26:50     8     1   164.480   LOTEK    169   -111
2020-11-28   10:26:51     8     1   164.380   LOTEK     59   -109
2020-11-28   10:27:01     8     1   164.480   LOTEK     58   -110
2020-11-28   10:27:05     8     1   164.480   LOTEK      2   -113
2020-11-28   10:27:07     8     1   164.380   LOTEK     89   -110
2020-11-28   10:27:11     8     1   164.480   LOTEK    120   -110
2020-11-28   10:27:14     8     1   164.480   LOTEK      1   -108
2020-11-28   10:27:18     8     1   164.380   LOTEK      1   -112
2020-11-28   10:27:23     8     1   164.380   LOTEK      2   -109
2020-11-28   10:27:25     8     1   164.480   LOTEK     77   -113
2020-11-28   10:27:29     8     1   164.380   LOTEK     73   -109
2020-11-28   10:27:30     8     1   164.480   LOTEK    133   -107
2020-11-28   10:27:32     8     1   164.480   LOTEK    101   -109
2020-11-28   10:27:34     8     1   164.480   LOTEK     22   -113
2020-11-28   10:27:37     8     1   164.480   LOTEK     34   -110
2020-11-28   10:27:39     8     1   164.480   LOTEK     40   -111
2020-11-28   10:27:42     8     1   164.480   LOTEK    121   -113
2020-11-28   10:27:56     8     1   164.480   LOTEK     74   -108
2020-11-28   10:28:00     8     1   164.480   LOTEK      3   -110
2020-11-28   10:28:01     8     1   164.480   LOTEK     45   -110
2020-11-28   10:28:03     8     1   164.480   LOTEK     46   -111
2020-11-28   10:28:11     8     1   164.380   LOTEK     46   -107
2020-11-28   10:28:25     8     1   164.380   LOTEK     33   -110
2020-11-28   10:28:27     8     1   164.480   LOTEK     34   -109
2020-11-28   10:28:33     8     1   164.480   LOTEK      2   -112
2020-11-28   10:28:34     8     1   164.380   LOTEK    164   -113
2020-11-28   10:28:35     8     1   164.380   LOTEK      1   -109
2020-11-28   10:28:36     8     1   164.380   LOTEK    157   -111
2020-11-28   10:28:39     8     1   164.380   LOTEK     88   -111
2020-11-28   10:28:57     8     1   164.380   LOTEK      1   -113
2020-11-28   10:28:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:29:05     8     1   164.480   LOTEK     44   -110
2020-11-28   10:29:13     8     1   164.380   LOTEK      6   -113
2020-11-28   10:29:17     8     1   164.380   LOTEK     58   -108
2020-11-28   10:29:18     8     1   164.480   LOTEK     19   -109
2020-11-28   10:29:22     8     1   164.480   LOTEK     15   -111
2020-11-28   10:29:27     8     1   164.380   LOTEK     18   -111
2020-11-28   10:29:27     8     1   164.480   LOTEK      2   -108
2020-11-28   10:29:28     8     1   164.380   LOTEK      2   -109
2020-11-28   10:29:33     8     1   164.480   LOTEK      8   -109
2020-11-28   10:29:34     8     1   164.380   LOTEK      1   -111
2020-11-28   10:29:42     8     1   164.380   LOTEK      1   -109
2020-11-28   10:29:48     8     1   164.480   LOTEK     31   -112
2020-11-28   10:29:48     8     1   164.480   LOTEK      2   -109
2020-11-28   10:29:53     8     1   164.480   LOTEK     15   -108
2020-11-28   10:29:55     8     1   164.380   LOTEK     15   -109
2020-11-28   10:29:59     8     1   164.480   LOTEK      1   -110
2020-11-28   10:29:59     8     1   164.480   LOTEK      1   -110
2020-11-28   10:30:08     8     1   164.380   LOTEK     16   -107
2020-11-28   10:30:09     8     1   164.380   LOTEK    140   -108
2020-11-28   10:30:10     8     1   164.380   LOTEK     18   -109
2020-11-28   10:30:12     8     1   164.380   LOTEK      2   -108
2020-11-28   10:30:21     8     1   164.380   LOTEK      2   -110
2020-11-28   10:30:30     8     1   164.380   LOTEK      6   -109
2020-11-28   10:30:30     8     1   164.380   LOTEK     58   -111
2020-11-28   10:30:31     8     1   164.380   LOTEK      2   -109
2020-11-28   10:30:31     8     1   164.380   LOTEK     18   -110
2020-11-28   10:30:32     8     1   164.480   LOTEK      1   -108
2020-11-28   10:30:34     8     1   164.480   LOTEK      1   -109
2020-11-28   10:30:38     8     1   164.480   LOTEK      2   -111
2020-11-28   10:30:40     8     1   164.480   LOTEK      1   -108
2020-11-28   10:30:40     8     1   164.380   LOTEK      1   -109
2020-11-28   10:30:49     8     1   164.480   LOTEK     73   -110
2020-11-28   10:30:52     8     1   164.380   LOTEK     47   -109
2020-11-28   10:30:53     8     1   164.380   LOTEK      2   -108
2020-11-28   10:30:54     8     1   164.380   LOTEK     33   -109
2020-11-28   10:30:59     8     1   164.380   LOTEK    107   -108
2020-11-28   10:31:03     8     1   164.480   LOTEK      6   -111
2020-11-28   10:31:07     8     1   164.380   LOTEK      3   -108
2020-11-28   10:31:08     8     1   164.380   LOTEK      6   -111
2020-11-28   10:31:17     8     1   164.480   LOTEK     31   -109
2020-11-28   10:31:17     8     1   164.380   LOTEK      2   -111
2020-11-28   10:31:40     8     1   164.480   LOTEK     46   -111
2020-11-28   10:31:41     8     1   164.480   LOTEK     30   -110
2020-11-28   10:31:43     8     1   164.480   LOTEK     45   -111
2020-11-28   10:31:46     8     1   164.480   LOTEK      1   -113
2020-11-28   10:31:47     8     1   164.380   LOTEK     44   -108
2020-11-28   10:31:49     8     1   164.480   LOTEK     15   -110
2020-11-28   10:31:55     8     1   164.480   LOTEK     10   -110
2020-11-28   10:31:57     8     1   164.480   LOTEK     86   -110
2020-11-28   10:31:58     8     1   164.480   LOTEK     55   -109
2020-11-28   10:32:00     8     1   164.480   LOTEK    157   -108
2020-11-28   10:32:03     8     1   164.380   LOTEK     31   -108
2020-11-28   10:32:11     8     1   164.480   LOTEK     15   -111
2020-11-28   10:32:12     8     1   164.380   LOTEK     62   -110
2020-11-28   10:32:14     8     1   164.480   LOTEK      2   -109
2020-11-28   10:32:22     8     1   164.480   LOTEK     47   -112
2020-11-28   10:32:25     8     1   164.480   LOTEK    100   -111
2020-11-28   10:32:26     8     1   164.480   LOTEK     62   -113
2020-11-28   10:32:31     8     1   164.380   LOTEK     44   -107
2020-11-28   10:32:39     8     1   164.380   LOTEK     72   -111
2020-11-28   10:32:40     8     1   164.480   LOTEK      2   -110
2020-11-28   10:32:42     8     1   164.480   LOTEK     90   -107
2020-11-28   10:32:42     8     1   164.380   LOTEK     46   -111
2020-11-28   10:32:45     8     1   164.380   LOTEK      6   -109
2020-11-28   10:32:47     8     1   164.380   LOTEK      1   -110
2020-11-28   10:32:49     8     1   164.480   LOTEK     15   -109
2020-11-28   10:32:49     8     1   164.380   LOTEK     26   -108
2020-11-28   10:32:54     8     1   164.480   LOTEK     58   -107
2020-11-28   10:33:05     8     1   164.480   LOTEK    116   -110
2020-11-28   10:33:09     8     1   164.480   LOTEK      3   -111
2020-11-28   10:33:15     8     1   164.380   LOTEK     44   -107
2020-11-28   10:33:36     8     1   164.380   LOTEK      2   -108
2020-11-28   10:33:37     8     1   164.380   LOTEK     72   -109
2020-11-28   10:33:37     8     1   164.480   LOTEK     10   -110
2020-11-28   10:33:39     8     1   164.480   LOTEK     30   -110
2020-11-28   10:33:46     8     1   164.380   LOTEK     18   -111
2020-11-28   10:33:48     8     1   164.380   LOTEK     46   -107
2020-11-28   10:33:51     8     1   164.480   LOTEK     73   -109
2020-11-28   10:33:57     8     1   164.380   LOTEK     46   -110
2020-11-28   10:33:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:34:03     8     1   164.480   LOTEK     73   -111
2020-11-28   10:34:04     8     1   164.380   LOTEK     74   -108
2020-11-28   10:34:19     8     1   164.480   LOTEK     31   -111
2020-11-28   10:34:30     8     1   164.480   LOTEK     73   -111
2020-11-28   10:34:37     8     1   164.380   LOTEK     34   -108
2020-11-28   10:34:39     8     1   164.480   LOTEK     58   -110
2020-11-28   10:34:47     8     1   164.480   LOTEK     44   -110
2020-11-28   10:34:50     8     1   164.380   LOTEK     64   -108
2020-11-28   10:34:57     8     1   164.380   LOTEK     73   -110
2020-11-28   10:35:04     8     1   164.480   LOTEK      2   -110
2020-11-28   10:35:12     8     1   164.380   LOTEK     64   -107
2020-11-28   10:35:13     8     1   164.380   LOTEK     29   -108
2020-11-28   10:35:14     8     1   164.480   LOTEK     24   -112
2020-11-28   10:35:14     8     1   164.380   LOTEK     33   -108
2020-11-28   10:35:15     8     1   164.480   LOTEK     16   -108
2020-11-28   10:35:17     8     1   164.380   LOTEK     33   -109
2020-11-28   10:35:30     8     1   164.480   LOTEK     78   -113
2020-11-28   10:35:41     8     1   164.480   LOTEK      6   -110
2020-11-28   10:35:43     8     1   164.380   LOTEK     33   -108
2020-11-28   10:35:46     8     1   164.480   LOTEK      3   -113
2020-11-28   10:35:49     8     1   164.480   LOTEK      1   -110
2020-11-28   10:35:50     8     1   164.380   LOTEK     15   -109
2020-11-28   10:35:51     8     1   164.480   LOTEK     78   -110
2020-11-28   10:35:54     8     1   164.380   LOTEK     31   -108
2020-11-28   10:35:54     8     1   164.380   LOTEK      2   -108
2020-11-28   10:35:55     8     1   164.480   LOTEK      2   -110
2020-11-28   10:36:00     8     1   164.380   LOTEK     72   -109
2020-11-28   10:36:00     8     1   164.480   LOTEK      2   -109
2020-11-28   10:36:09     8     1   164.480   LOTEK      2   -112
2020-11-28   10:36:11     8     1   164.480   LOTEK     46   -110
2020-11-28   10:36:16     8     1   164.480   LOTEK     15   -109
2020-11-28   10:36:24     8     1   164.380   LOTEK    130   -110
2020-11-28   10:36:24     8     1   164.480   LOTEK     62   -110
2020-11-28   10:36:26     8     1   164.380   LOTEK      2   -110
2020-11-28   10:36:30     8     1   164.380   LOTEK     29   -110
2020-11-28   10:36:33     8     1   164.480   LOTEK     29   -109
2020-11-28   10:36:34     8     1   164.480   LOTEK    114   -111
2020-11-28   10:36:36     8     1   164.480   LOTEK     61   -110
2020-11-28   10:36:42     8     1   164.480   LOTEK     34   -109
2020-11-28   10:36:43     8     1   164.380   LOTEK     15   -107
2020-11-28   10:36:54     8     1   164.480   LOTEK     73   -112
2020-11-28   10:37:07     8     1   164.380   LOTEK      6   -109
2020-11-28   10:37:07     8     1   164.480   LOTEK     46   -108
2020-11-28   10:37:16     8     1   164.380   LOTEK     15   -109
2020-11-28   10:37:32     8     1   164.380   LOTEK     34   -112
2020-11-28   10:37:39     8     1   164.380   LOTEK      1   -109
2020-11-28   10:37:44     8     1   164.380   LOTEK    117   -108
2020-11-28   10:37:47     8     1   164.380   LOTEK     15   -110
2020-11-28   10:37:51     8     1   164.380   LOTEK      1   -110
2020-11-28   10:37:53     8     1   164.480   LOTEK     67   -111
2020-11-28   10:37:54     8     1   164.480   LOTEK      1   -112
2020-11-28   10:37:59     8     1   164.480   LOTEK      2   -109
2020-11-28   10:38:01     8     1   164.480   LOTEK     45   -110
2020-11-28   10:38:03     8     1   164.480   LOTEK      1   -113
2020-11-28   10:38:05     8     1   164.380   LOTEK     30   -109
2020-11-28   10:38:13     8     1   164.480   LOTEK      6   -110
2020-11-28   10:38:18     8     1   164.380   LOTEK     22   -108
2020-11-28   10:38:22     8     1   164.480   LOTEK     72   -111
2020-11-28   10:38:23     8     1   164.380   LOTEK    170   -107
2020-11-28   10:38:25     8     1   164.480   LOTEK    109   -112
2020-11-28   10:38:26     8     1   164.480   LOTEK      2   -109
2020-11-28   10:38:34     8     1   164.480   LOTEK     15   -111
2020-11-28   10:38:42     8     1   164.380   LOTEK      3   -110
2020-11-28   10:38:43     8     1   164.380   LOTEK      6   -110
2020-11-28   10:38:48     8     1   164.480   LOTEK      6   -111
2020-11-28   10:38:49     8     1   164.480   LOTEK     64   -109
2020-11-28   10:38:51     8     1   164.480   LOTEK     29   -108
2020-11-28   10:38:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:39:01     8     1   164.380   LOTEK     15   -108
2020-11-28   10:39:09     8     1   164.480   LOTEK      2   -112
2020-11-28   10:39:10     8     1   164.380   LOTEK     33   -108
2020-11-28   10:39:15     8     1   164.480   LOTEK      8   -112
2020-11-28   10:39:19     8     1   164.380   LOTEK     42   -108
2020-11-28   10:39:19     8     1   164.380   LOTEK     46   -111
2020-11-28   10:39:19     8     1   164.480   LOTEK     92   -109
2020-11-28   10:39:21     8     1   164.380   LOTEK    117   -112
2020-11-28   10:39:37     8     1   164.480   LOTEK      1   -110
2020-11-28   10:39:40     8     1   164.480   LOTEK     46   -107
2020-11-28   10:39:41     8     1   164.380   LOTEK     18   -110
2020-11-28   10:39:46     8     1   164.380   LOTEK     53   -113
2020-11-28   10:39:52     8     1   164.380   LOTEK      1   -110
2020-11-28   10:39:53     8     1   164.380   LOTEK     18   -110
2020-11-28   10:40:04     8     1   164.480   LOTEK     23   -110
2020-11-28   10:40:15     8     1   164.380   LOTEK     44   -111
2020-11-28   10:40:20     8     1   164.380   LOTEK     15   -107
2020-11-28   10:40:20     8     1   164.380   LOTEK     18   -110
2020-11-28   10:40:25     8     1   164.380   LOTEK     61   -111
2020-11-28   10:40:29     8     1   164.480   LOTEK     89   -111
2020-11-28   10:40:33     8     1   164.480   LOTEK     62   -110
2020-11-28   10:40:36     8     1   164.380   LOTEK     86   -110
2020-11-28   10:40:44     8     1   164.380   LOTEK     58   -108
2020-11-28   10:40:46     8     1   164.380   LOTEK      2   -110
2020-11-28   10:40:55     8     1   164.380   LOTEK     63   -110
2020-11-28   10:40:55     8     1   164.480   LOTEK    101   -109
2020-11-28   10:40:58     8     1   164.380   LOTEK      2   -108
2020-11-28   10:41:06     8     1   164.480   LOTEK      2   -113
2020-11-28   10:41:08     8     1   164.480   LOTEK     77   -110
2020-11-28   10:41:14     8     1   164.480   LOTEK     21   -110
2020-11-28   10:41:17     8     1   164.480   LOTEK     15   -112
2020-11-28   10:41:19     8     1   164.480   LOTEK      2   -108
2020-11-28   10:41:21     8     1   164.380   LOTEK      2   -108
2020-11-28   10:41:21     8     1   164.480   LOTEK     34   -108
2020-11-28   10:41:25     8     1   164.480   LOTEK    171   -109
2020-11-28   10:41:26     8     1   164.480   LOTEK      4   -112
2020-11-28   10:41:32     8     1   164.480   LOTEK      2   -109
2020-11-28   10:41:33     8     1   164.380   LOTEK    167   -113
2020-11-28   10:41:49     8     1   164.380   LOTEK     15   -110
2020-11-28   10:41:53     8     1   164.480   LOTEK     31   -108
2020-11-28   10:41:58     8     1   164.480   LOTEK     74   -107
2020-11-28   10:42:07     8     1   164.380   LOTEK     24   -110
2020-11-28   10:42:08     8     1   164.480   LOTEK    109   -108
2020-11-28   10:42:12     8     1   164.480   LOTEK     29   -107
2020-11-28   10:42:16     8     1   164.480   LOTEK      3   -111
2020-11-28   10:42:20     8     1   164.480   LOTEK     29   -111
2020-11-28   10:42:30     8     1   164.480   LOTEK     17   -113
2020-11-28   10:42:32     8     1   164.480   LOTEK      3   -110
2020-11-28   10:42:40     8     1   164.380   LOTEK    150   -109
2020-11-28   10:42:41     8     1   164.380   LOTEK      2   -110
2020-11-28   10:42:51     8     1   164.380   LOTEK     53   -112
2020-11-28   10:42:52     8     1   164.380   LOTEK     61   -110
2020-11-28   10:42:52     8     1   164.380   LOTEK     61   -108
2020-11-28   10:42:56     8     1   164.480   LOTEK     15   -109
2020-11-28   10:42:58     8     1   164.380   LOTEK     80   -109
2020-11-28   10:42:58     8     1   164.380   LOTEK      7   -110
2020-11-28   10:43:10     8     1   164.480   LOTEK     15   -113
2020-11-28   10:43:18     8     1   164.380   LOTEK    159   -113
2020-11-28   10:43:23     8     1   164.380   LOTEK      3   -111
2020-11-28   10:43:28     8     1   164.380   LOTEK      2   -108
2020-11-28   10:43:34     8     1   164.480   LOTEK     60   -111
2020-11-28   10:43:42     8     1   164.380   LOTEK      2   -107
2020-11-28   10:43:44     8     1   164.380   LOTEK     44   -111
2020-11-28   10:43:51     8     1   164.380   LOTEK      2   -108
2020-11-28   10:43:53     8     1   164.380   LOTEK     34   -113
2020-11-28   10:43:54     8     1   164.480   LOTEK     96   -113
2020-11-28   10:43:56     8     1   164.380   LOTEK     52   -112
2020-11-28   10:43:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:44:01     8     1   164.480   LOTEK      2   -109
2020-11-28   10:44:01     8     1   164.380   LOTEK    129   -108
2020-11-28   10:44:02     8     1   164.480   LOTEK      6   -109
2020-11-28   10:44:04     8     1   164.380   LOTEK     58   -109
2020-11-28   10:44:08     8     1   164.380   LOTEK     19   -109
2020-11-28   10:44:17     8     1   164.380   LOTEK     18   -109
2020-11-28   10:44:18     8     1   164.480   LOTEK      1   -108
2020-11-28   10:44:19     8     1   164.480   LOTEK    160   -111
2020-11-28   10:44:20     8     1   164.380   LOTEK      1   -108
2020-11-28   10:44:25     8     1   164.380   LOTEK     47   -111
2020-11-28   10:44:25     8     1   164.380   LOTEK      1   -109
2020-11-28   10:44:25     8     1   164.480   LOTEK      1   -109
2020-11-28   10:44:40     8     1   164.380   LOTEK      3   -107
2020-11-28   10:44:45     8     1   164.380   LOTEK     31   -110
2020-11-28   10:44:45     8     1   164.380   LOTEK     35   -110
2020-11-28   10:44:51     8     1   164.380   LOTEK     44   -110
2020-11-28   10:44:51     8     1   164.480   LOTEK     44   -109
2020-11-28   10:44:54     8     1   164.480   LOTEK      2   -111
2020-11-28   10:44:55     8     1   164.480   LOTEK    102   -107
2020-11-28   10:45:05     8     1   164.380   LOTEK     18   -107
2020-11-28   10:45:07     8     1   164.480   LOTEK     35   -109
2020-11-28   10:45:19     8     1   164.380   LOTEK     46   -110
2020-11-28   10:45:21     8     1   164.380   LOTEK     18   -107
2020-11-28   10:45:25     8     1   164.380   LOTEK     92   -108
2020-11-28   10:45:28     8     1   164.480   LOTEK     61   -111
2020-11-28   10:45:29     8     1   164.480   LOTEK     89   -111
2020-11-28   10:45:42     8     1   164.380   LOTEK      3   -108
2020-11-28   10:45:45     8     1   164.380   LOTEK     62   -109
2020-11-28   10:45:48     8     1   164.380   LOTEK     46   -113
2020-11-28   10:45:49     8     1   164.380   LOTEK     15   -111
2020-11-28   10:45:49     8     1   164.380   LOTEK     52   -110
2020-11-28   10:45:50     8     1   164.380   LOTEK     29   -110
2020-11-28   10:45:54     8     1   164.380   LOTEK      1   -108
2020-11-28   10:45:55     8     1   164.380   LOTEK      2   -109
2020-11-28   10:46:01     8     1   164.380   LOTEK     58   -110
2020-11-28   10:46:06     8     1   164.380   LOTEK     46   -108
2020-11-28   10:46:07     8     1   164.480   LOTEK     29   -110
2020-11-28   10:46:08     8     1   164.380   LOTEK     58   -110
2020-11-28   10:46:09     8     1   164.380   LOTEK     47   -108
2020-11-28   10:46:12     8     1   164.480   LOTEK     35   -111
2020-11-28   10:46:15     8     1   164.480   LOTEK      1   -111
2020-11-28   10:46:17     8     1   164.380   LOTEK    158   -108
2020-11-28   10:46:23     8     1   164.480   LOTEK     33   -109
2020-11-28   10:46:25     8     1   164.380   LOTEK      2   -110
2020-11-28   10:46:37     8     1   164.380   LOTEK     64   -111
2020-11-28   10:46:47     8     1   164.380   LOTEK      1   -108
2020-11-28   10:46:47     8     1   164.380   LOTEK     61   -113
2020-11-28   10:46:49     8     1   164.380   LOTEK     18   -108
2020-11-28   10:46:51     8     1   164.380   LOTEK     43   -111
2020-11-28   10:46:58     8     1   164.480   LOTEK     31   -109
2020-11-28   10:47:09     8     1   164.380   LOTEK      6   -111
2020-11-28   10:47:11     8     1   164.480   LOTEK     15   -110
2020-11-28   10:47:27     8     1   164.480   LOTEK     29   -109
2020-11-28   10:47:30     8     1   164.380   LOTEK      1   -110
2020-11-28   10:47:32     8     1   164.480   LOTEK     11   -111
2020-11-28   10:47:39     8     1   164.380   LOTEK      2   -109
2020-11-28   10:47:39     8     1   164.480   LOTEK      2   -109
2020-11-28   10:47:44     8     1   164.480   LOTEK    158   -109
2020-11-28   10:48:03     8     1   164.480   LOTEK      2   -111
2020-11-28   10:48:03     8     1   164.480   LOTEK     17   -109
2020-11-28   10:48:09     8     1   164.380   LOTEK     17   -109
2020-11-28   10:48:18     8     1   164.480   LOTEK      1   -109
2020-11-28   10:48:18     8     1   164.480   LOTEK      1   -111
2020-11-28   10:48:23     8     1   164.380   LOTEK     58   -110
2020-11-28   10:48:24     8     1   164.380   LOTEK     58   -110
2020-11-28   10:48:24     8     1   164.480   LOTEK      1   -112
2020-11-28   10:48:25     8     1   164.380   LOTEK      1   -112
2020-11-28   10:48:26     8     1   164.480   LOTEK      1   -111
2020-11-28   10:48:27     8     1   164.480   LOTEK     44   -112
2020-11-28   10:48:30     8     1   164.380   LOTEK     44   -109
2020-11-28   10:48:33     8     1   164.380   LOTEK      2   -111
2020-11-28   10:48:33     8     1   164.380   LOTEK     44   -109
2020-11-28   10:48:37     8     1   164.480   LOTEK     15   -113
2020-11-28   10:48:40     8     1   164.380   LOTEK      1   -109
2020-11-28   10:48:44     8     1   164.480   LOTEK      1   -110
2020-11-28   10:48:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:49:01     8     1   164.480   LOTEK      1   -108
2020-11-28   10:49:04     8     1   164.380   LOTEK     92   -112
2020-11-28   10:49:04     8     1   164.480   LOTEK      1   -109
2020-11-28   10:49:05     8     1   164.380   LOTEK      7   -111
2020-11-28   10:49:05     8     1   164.380   LOTEK    110   -108
2020-11-28   10:49:06     8     1   164.480   LOTEK     44   -111
2020-11-28   10:49:07     8     1   164.380   LOTEK    161   -113
2020-11-28   10:49:08     8     1   164.380   LOTEK     61   -110
2020-11-28   10:49:10     8     1   164.480   LOTEK     15   -110
2020-11-28   10:49:15     8     1   164.480   LOTEK     18   -111
2020-11-28   10:49:17     8     1   164.380   LOTEK      6   -110
2020-11-28   10:49:27     8     1   164.380   LOTEK    121   -113
2020-11-28   10:49:32     8     1   164.380   LOTEK     47   -110
2020-11-28   10:49:32     8     1   164.480   LOTEK    134   -113
2020-11-28   10:49:33     8     1   164.480   LOTEK     18   -112
2020-11-28   10:49:38     8     1   164.480   LOTEK      1   -109
2020-11-28   10:49:39     8     1   164.380   LOTEK      6   -110
2020-11-28   10:49:40     8     1   164.480   LOTEK     15   -111
2020-11-28   10:49:40     8     1   164.480   LOTEK    102   -107
2020-11-28   10:49:41     8     1   164.480   LOTEK     92   -111
2020-11-28   10:49:54     8     1   164.480   LOTEK     15   -108
2020-11-28   10:50:01     8     1   164.480   LOTEK     34   -113
2020-11-28   10:50:01     8     1   164.480   LOTEK     18   -113
2020-11-28   10:50:06     8     1   164.380   LOTEK     33   -109
2020-11-28   10:50:14     8     1   164.480   LOTEK     62   -112
2020-11-28   10:50:19     8     1   164.480   LOTEK      1   -108
2020-11-28   10:50:28     8     1   164.480   LOTEK      2   -111
2020-11-28   10:50:30     8     1   164.480   LOTEK     44   -112
2020-11-28   10:50:32     8     1   164.380   LOTEK     15   -107
2020-11-28   10:50:33     8     1   164.480   LOTEK     29   -109
2020-11-28   10:50:48     8     1   164.380   LOTEK     58   -110
2020-11-28   10:50:52     8     1   164.480   LOTEK     47   -109
2020-11-28   10:50:59     8     1   164.380   LOTEK    186   -110
2020-11-28   10:51:04     8     1   164.380   LOTEK      2   -107
2020-11-28   10:51:11     8     1   164.380   LOTEK      1   -110
2020-11-28   10:51:13     8     1   164.480   LOTEK     61   -110
2020-11-28   10:51:15     8     1   164.480   LOTEK     89   -110
2020-11-28   10:51:17     8     1   164.480   LOTEK     24   -111
2020-11-28   10:51:21     8     1   164.380   LOTEK     46   -111
2020-11-28   10:51:23     8     1   164.480   LOTEK    100   -112
2020-11-28   10:51:23     8     1   164.380   LOTEK     86   -107
2020-11-28   10:51:27     8     1   164.480   LOTEK      1   -112
2020-11-28   10:51:31     8     1   164.480   LOTEK     29   -108
2020-11-28   10:51:32     8     1   164.380   LOTEK     59   -110
2020-11-28   10:51:35     8     1   164.480   LOTEK    114   -111
2020-11-28   10:51:35     8     1   164.380   LOTEK      1   -111
2020-11-28   10:51:39     8     1   164.380   LOTEK      1   -109
2020-11-28   10:51:39     8     1   164.380   LOTEK     16   -108
2020-11-28   10:51:44     8     1   164.480   LOTEK     18   -109
2020-11-28   10:51:49     8     1   164.480   LOTEK     34   -111
2020-11-28   10:51:51     8     1   164.380   LOTEK     75   -113
2020-11-28   10:51:56     8     1   164.480   LOTEK     34   -112
2020-11-28   10:51:56     8     1   164.480   LOTEK     34   -110
2020-11-28   10:51:58     8     1   164.380   LOTEK      6   -109
2020-11-28   10:52:02     8     1   164.480   LOTEK     34   -110
2020-11-28   10:52:03     8     1   164.380   LOTEK      4   -110
2020-11-28   10:52:07     8     1   164.380   LOTEK     27   -110
2020-11-28   10:52:14     8     1   164.480   LOTEK     15   -113
2020-11-28   10:52:15     8     1   164.480   LOTEK      2   -111
2020-11-28   10:52:18     8     1   164.380   LOTEK     74   -108
2020-11-28   10:52:20     8     1   164.480   LOTEK     62   -112
2020-11-28   10:52:20     8     1   164.380   LOTEK     33   -107
2020-11-28   10:52:26     8     1   164.480   LOTEK     93   -112
2020-11-28   10:52:33     8     1   164.480   LOTEK     15   -110
2020-11-28   10:52:35     8     1   164.480   LOTEK     33   -112
2020-11-28   10:52:36     8     1   164.480   LOTEK      8   -112
2020-11-28   10:52:37     8     1   164.480   LOTEK     44   -110
2020-11-28   10:52:47     8     1   164.480   LOTEK      1   -111
2020-11-28   10:52:52     8     1   164.380   LOTEK     29   -109
2020-11-28   10:52:57     8     1   164.380   LOTEK      1   -108
2020-11-28   10:52:57     8     1   164.480   LOTEK    121   -108
2020-11-28   10:53:09     8     1   164.480   LOTEK     29   -109
2020-11-28   10:53:13     8     1   164.480   LOTEK     62   -111
2020-11-28   10:53:19     8     1   164.480   LOTEK     18   -112
2020-11-28   10:53:23     8     1   164.380   LOTEK    174   -112
2020-11-28   10:53:30     8     1   164.480   LOTEK      6   -109
2020-11-28   10:53:43     8     1   164.380   LOTEK      1   -108
2020-11-28   10:53:46     8     1   164.380   LOTEK     90   -108
2020-11-28   10:53:55     8     1   164.480   LOTEK      1   -110
2020-11-28   10:53:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:54:04     8     1   164.480   LOTEK     46   -108
2020-11-28   10:54:04     8     1   164.480   LOTEK     90   -110
2020-11-28   10:54:07     8     1   164.380   LOTEK      6   -110
2020-11-28   10:54:15     8     1   164.480   LOTEK    121   -111
2020-11-28   10:54:16     8     1   164.480   LOTEK     31   -112
2020-11-28   10:54:17     8     1   164.480   LOTEK     74   -111
2020-11-28   10:54:18     8     1   164.380   LOTEK    110   -108
2020-11-28   10:54:23     8     1   164.480   LOTEK      2   -109
2020-11-28   10:54:23     8     1   164.380   LOTEK     59   -108
2020-11-28   10:54:24     8     1   164.380   LOTEK     26   -109
2020-11-28   10:54:25     8     1   164.380   LOTEK      2   -110
2020-11-28   10:54:27     8     1   164.480   LOTEK     55   -110
2020-11-28   10:54:28     8     1   164.480   LOTEK     62   -111
2020-11-28   10:54:31     8     1   164.480   LOTEK      2   -112
2020-11-28   10:54:32     8     1   164.480   LOTEK     80   -113
2020-11-28   10:54:39     8     1   164.380   LOTEK      1   -109
2020-11-28   10:54:42     8     1   164.380   LOTEK     33   -111
2020-11-28   10:54:58     8     1   164.380   LOTEK     80   -110
2020-11-28   10:55:00     8     1   164.480   LOTEK     34   -113
2020-11-28   10:55:03     8     1   164.480   LOTEK     22   -110
2020-11-28   10:55:10     8     1   164.380   LOTEK      3   -108
2020-11-28   10:55:12     8     1   164.380   LOTEK     46   -108
2020-11-28   10:55:13     8     1   164.380   LOTEK      3   -109
2020-11-28   10:55:14     8     1   164.480   LOTEK     19   -110
2020-11-28   10:55:16     8     1   164.480   LOTEK     44   -111
2020-11-28   10:55:22     8     1   164.380   LOTEK     15   -108
2020-11-28   10:55:23     8     1   164.480   LOTEK     19   -108
2020-11-28   10:55:32     8     1   164.380   LOTEK     64   -113
2020-11-28   10:55:34     8     1   164.480   LOTEK     46   -110
2020-11-28   10:55:35     8     1   164.380   LOTEK     61   -110
2020-11-28   10:55:37     8     1   164.380   LOTEK     33   -110
2020-11-28   10:55:38     8     1   164.480   LOTEK     46   -108
2020-11-28   10:55:46     8     1   164.480   LOTEK     15   -109
2020-11-28   10:55:47     8     1   164.480   LOTEK     29   -111
2020-11-28   10:55:48     8     1   164.480   LOTEK     20   -110
2020-11-28   10:55:50     8     1   164.380   LOTEK     51   -108
2020-11-28   10:55:51     8     1   164.380   LOTEK     58   -109
2020-11-28   10:55:52     8     1   164.380   LOTEK     82   -111
2020-11-28   10:55:57     8     1   164.480   LOTEK      1   -110
2020-11-28   10:56:03     8     1   164.380   LOTEK     18   -108
2020-11-28   10:56:08     8     1   164.480   LOTEK    101   -110
2020-11-28   10:56:10     8     1   164.480   LOTEK     15   -110
2020-11-28   10:56:12     8     1   164.380   LOTEK      2   -108
2020-11-28   10:56:13     8     1   164.380   LOTEK    131   -107
2020-11-28   10:56:13     8     1   164.480   LOTEK     46   -109
2020-11-28   10:56:30     8     1   164.380   LOTEK      2   -111
2020-11-28   10:56:37     8     1   164.380   LOTEK     63   -107
2020-11-28   10:56:48     8     1   164.380   LOTEK     19   -113
2020-11-28   10:56:50     8     1   164.480   LOTEK     18   -111
2020-11-28   10:56:55     8     1   164.380   LOTEK     33   -113
2020-11-28   10:56:55     8     1   164.380   LOTEK      2   -111
2020-11-28   10:57:00     8     1   164.380   LOTEK      1   -112
2020-11-28   10:57:01     8     1   164.480   LOTEK     72   -112
2020-11-28   10:57:03     8     1   164.480   LOTEK     74   -110
2020-11-28   10:57:05     8     1   164.380   LOTEK      8   -110
2020-11-28   10:57:06     8     1   164.480   LOTEK     29   -109
2020-11-28   10:57:16     8     1   164.480   LOTEK     64   -110
2020-11-28   10:57:21     8     1   164.480   LOTEK     18   -111
2020-11-28   10:57:27     8     1   164.480   LOTEK      2   -108
2020-11-28   10:57:29     8     1   164.380   LOTEK      1   -110
2020-11-28   10:57:45     8     1   164.480   LOTEK     15   -109
2020-11-28   10:57:47     8     1   164.480   LOTEK     31   -111
2020-11-28   10:57:50     8     1   164.380   LOTEK     46   -108
2020-11-28   10:57:55     8     1   164.480   LOTEK     47   -110
2020-11-28   10:57:56     8     1   164.380   LOTEK      2   -107
2020-11-28   10:58:07     8     1   164.380   LOTEK     29   -108
2020-11-28   10:58:13     8     1   164.480   LOTEK    101   -109
2020-11-28   10:58:14     8     1   164.380   LOTEK     18   -110
2020-11-28   10:58:16     8     1   164.380   LOTEK      1   -111
2020-11-28   10:58:24     8     1   164.480   LOTEK     46   -111
2020-11-28   10:58:26     8     1   164.480   LOTEK      2   -113
2020-11-28   10:58:30     8     1   164.480   LOTEK     22   -111
2020-11-28   10:58:34     8     1   164.480   LOTEK    111   -109
2020-11-28   10:58:35     8     1   164.480   LOTEK    102   -109
2020-11-28   10:58:37     8     1   164.380   LOTEK     44   -113
2020-11-28   10:58:38     8     1   164.380   LOTEK     19   -112
2020-11-28   10:58:57     8     1   164.480   LOTEK      3   -112
2020-11-28   10:58:59     8     1   164.480   LOTEK     19   -109
2020-11-28   10:58:59     8     1   164.480   LOTEK     25    -73
2020-11-28   10:59:00     8     1   164.380   LOTEK     18   -108
2020-11-28   10:59:04     8     1   164.480   LOTEK     61   -111
2020-11-28   10:59:12     8     1   164.480   LOTEK     20   -112
2020-11-28   10:59:18     8     1   164.380   LOTEK    148   -107
2020-11-28   10:59:18     8     1   164.480   LOTEK     58   -109
2020-11-28   10:59:19     8     1   164.380   LOTEK     89   -110
2020-11-28   10:59:20     8     1   164.480   LOTEK     86   -110
2020-11-28   10:59:22     8     1   164.480   LOTEK     52   -110
2020-11-28   10:59:23     8     1   164.380   LOTEK     15   -109
2020-11-28   10:59:25     8     1   164.480   LOTEK     46   -108
2020-11-28   10:59:28     8     1   164.480   LOTEK    133   -109
2020-11-28   10:59:33     8     1   164.480   LOTEK     48   -112
2020-11-28   10:59:34     8     1   164.380   LOTEK     31   -108
2020-11-28   10:59:36     8     1   164.480   LOTEK      2   -109
2020-11-28   10:59:47     8     1   164.480   LOTEK     13   -113
2020-11-28   10:59:47     8     1   164.380   LOTEK     31   -108
2020-11-28   10:59:50     8     1   164.380   LOTEK     63   -110
2020-11-28   10:59:52     8     1   164.480   LOTEK     18   -109
2020-11-28   10:59:52     8     1   164.380   LOTEK      1   -111
2020-11-28   10:59:54     8     1   164.380   LOTEK     31   -109
2020-11-28   10:59:56     8     1   164.380   LOTEK     18   -109
2020-11-28   11:00:00     8     1   164.380   LOTEK    187   -112
2020-11-28   11:00:06     8     1   164.480   LOTEK     29   -111
2020-11-28   11:00:06     8     1   164.380   LOTEK      2   -109
2020-11-28   11:00:10     8     1   164.480   LOTEK     58   -113
2020-11-28   11:00:14     8     1   164.380   LOTEK      1   -109
2020-11-28   11:00:20     8     1   164.480   LOTEK     62   -109
2020-11-28   11:00:26     8     1   164.480   LOTEK     94   -106
2020-11-28   11:00:28     8     1   164.380   LOTEK     15   -111
2020-11-28   11:00:30     8     1   164.380   LOTEK     16   -110
2020-11-28   11:00:33     8     1   164.380   LOTEK     73   -110
2020-11-28   11:00:44     8     1   164.480   LOTEK     18   -110
2020-11-28   11:00:47     8     1   164.380   LOTEK     61   -112
2020-11-28   11:00:48     8     1   164.480   LOTEK     22   -111
2020-11-28   11:00:48     8     1   164.480   LOTEK     18   -110
2020-11-28   11:00:53     8     1   164.480   LOTEK      3   -110
2020-11-28   11:01:00     8     1   164.380   LOTEK     15   -109
2020-11-28   11:01:01     8     1   164.480   LOTEK      4   -110
2020-11-28   11:01:12     8     1   164.480   LOTEK     44   -111
2020-11-28   11:01:20     8     1   164.480   LOTEK     72   -110
2020-11-28   11:01:20     8     1   164.380   LOTEK      2   -110
2020-11-28   11:01:23     8     1   164.380   LOTEK     74   -109
2020-11-28   11:01:23     8     1   164.380   LOTEK     48   -108
2020-11-28   11:01:23     8     1   164.480   LOTEK      2   -111
2020-11-28   11:01:23     8     1   164.380   LOTEK     46   -109
2020-11-28   11:01:28     8     1   164.480   LOTEK     31   -109
2020-11-28   11:01:29     8     1   164.480   LOTEK      2   -108
2020-11-28   11:01:34     8     1   164.380   LOTEK      2   -112
2020-11-28   11:01:52     8     1   164.480   LOTEK     61   -109
2020-11-28   11:01:56     8     1   164.480   LOTEK      8   -111
2020-11-28   11:01:57     8     1   164.380   LOTEK     46   -112
2020-11-28   11:01:58     8     1   164.380   LOTEK     15   -112
2020-11-28   11:02:07     8     1   164.480   LOTEK     15   -108
2020-11-28   11:02:11     8     1   164.380   LOTEK     31   -109
2020-11-28   11:02:11     8     1   164.480   LOTEK     15   -108
2020-11-28   11:02:13     8     1   164.480   LOTEK      2   -110
2020-11-28   11:02:25     8     1   164.380   LOTEK     16   -108
2020-11-28   11:02:33     8     1   164.380   LOTEK    101   -110
2020-11-28   11:02:33     8     1   164.480   LOTEK     30   -109
2020-11-28   11:02:35     8     1   164.380   LOTEK     33   -113
2020-11-28   11:02:37     8     1   164.480   LOTEK     44   -108
2020-11-28   11:02:40     8     1   164.380   LOTEK     18   -111
2020-11-28   11:02:43     8     1   164.380   LOTEK     44   -111
2020-11-28   11:02:51     8     1   164.380   LOTEK     34   -109
2020-11-28   11:02:56     8     1   164.480   LOTEK    139   -113
2020-11-28   11:02:57     8     1   164.480   LOTEK     17   -112
2020-11-28   11:03:08     8     1   164.480   LOTEK     15   -110
2020-11-28   11:03:19     8     1   164.380   LOTEK      6   -110
2020-11-28   11:03:19     8     1   164.480   LOTEK      9   -113
2020-11-28   11:03:26     8     1   164.380   LOTEK     18   -111
2020-11-28   11:03:29     8     1   164.480   LOTEK      2   -110
2020-11-28   11:03:31     8     1   164.380   LOTEK      2   -110
2020-11-28   11:03:35     8     1   164.380   LOTEK     16   -108
2020-11-28   11:03:42     8     1   164.380   LOTEK      1   -109
2020-11-28   11:03:44     8     1   164.380   LOTEK     15   -113
2020-11-28   11:03:46     8     1   164.480   LOTEK     49   -110
2020-11-28   11:03:49     8     1   164.380   LOTEK     64   -111
2020-11-28   11:03:53     8     1   164.380   LOTEK     29   -109
2020-11-28   11:03:56     8     1   164.380   LOTEK    116   -112
2020-11-28   11:03:58     8     1   164.480   LOTEK     92   -111
2020-11-28   11:03:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:04:00     8     1   164.380   LOTEK     34   -110
2020-11-28   11:04:06     8     1   164.480   LOTEK     29   -109
2020-11-28   11:04:12     8     1   164.480   LOTEK      8   -109
2020-11-28   11:04:12     8     1   164.480   LOTEK     24   -113
2020-11-28   11:04:13     8     1   164.380   LOTEK     27   -112
2020-11-28   11:04:14     8     1   164.480   LOTEK      2   -109
2020-11-28   11:04:21     8     1   164.480   LOTEK     46   -110
2020-11-28   11:04:21     8     1   164.380   LOTEK     92   -108
2020-11-28   11:04:25     8     1   164.380   LOTEK    102   -107
2020-11-28   11:04:27     8     1   164.480   LOTEK     16   -112
2020-11-28   11:04:31     8     1   164.480   LOTEK     62   -113
2020-11-28   11:04:38     8     1   164.480   LOTEK     88   -112
2020-11-28   11:04:38     8     1   164.480   LOTEK      7   -108
2020-11-28   11:04:50     8     1   164.480   LOTEK      1   -111
2020-11-28   11:05:06     8     1   164.480   LOTEK     40   -110
2020-11-28   11:05:07     8     1   164.480   LOTEK     44   -111
2020-11-28   11:05:08     8     1   164.480   LOTEK     94   -111
2020-11-28   11:05:19     8     1   164.480   LOTEK     44   -109
2020-11-28   11:05:21     8     1   164.480   LOTEK     33   -110
2020-11-28   11:05:26     8     1   164.480   LOTEK      3   -110
2020-11-28   11:05:36     8     1   164.380   LOTEK     18   -110
2020-11-28   11:05:42     8     1   164.380   LOTEK     15   -105
2020-11-28   11:05:42     8     1   164.380   LOTEK     17   -108
2020-11-28   11:05:43     8     1   164.380   LOTEK      6   -111
2020-11-28   11:05:47     8     1   164.480   LOTEK     89   -110
2020-11-28   11:05:49     8     1   164.380   LOTEK      5   -107
2020-11-28   11:05:50     8     1   164.380   LOTEK      2   -106
2020-11-28   11:05:51     8     1   164.380   LOTEK     80   -111
2020-11-28   11:05:59     8     1   164.480   LOTEK     47   -112
2020-11-28   11:06:00     8     1   164.380   LOTEK     90   -107
2020-11-28   11:06:01     8     1   164.480   LOTEK     33   -112
2020-11-28   11:06:02     8     1   164.480   LOTEK     62   -111
2020-11-28   11:06:05     8     1   164.380   LOTEK      4   -113
2020-11-28   11:06:05     8     1   164.480   LOTEK     15   -110
2020-11-28   11:06:09     8     1   164.380   LOTEK     19   -107
2020-11-28   11:06:35     8     1   164.380   LOTEK     29   -108
2020-11-28   11:06:41     8     1   164.480   LOTEK      1   -109
2020-11-28   11:06:45     8     1   164.480   LOTEK    187   -113
2020-11-28   11:06:46     8     1   164.480   LOTEK    138   -111
2020-11-28   11:06:55     8     1   164.380   LOTEK      2   -110
2020-11-28   11:07:00     8     1   164.480   LOTEK     29   -109
2020-11-28   11:07:00     8     1   164.480   LOTEK     29   -111
2020-11-28   11:07:06     8     1   164.380   LOTEK     11   -111
2020-11-28   11:07:08     8     1   164.480   LOTEK     47   -110
2020-11-28   11:07:11     8     1   164.380   LOTEK    121   -109
2020-11-28   11:07:13     8     1   164.480   LOTEK     46   -108
2020-11-28   11:07:15     8     1   164.380   LOTEK     62   -110
2020-11-28   11:07:16     8     1   164.380   LOTEK      1   -111
2020-11-28   11:07:20     8     1   164.480   LOTEK      8   -113
2020-11-28   11:07:25     8     1   164.380   LOTEK     46   -107
2020-11-28   11:07:27     8     1   164.380   LOTEK      1   -109
2020-11-28   11:07:30     8     1   164.380   LOTEK     18   -110
2020-11-28   11:07:32     8     1   164.480   LOTEK      3   -110
2020-11-28   11:07:35     8     1   164.480   LOTEK     12   -111
2020-11-28   11:07:35     8     1   164.380   LOTEK      1   -110
2020-11-28   11:07:44     8     1   164.480   LOTEK      6   -112
2020-11-28   11:07:56     8     1   164.380   LOTEK     63   -107
2020-11-28   11:07:57     8     1   164.480   LOTEK     59   -110
2020-11-28   11:07:57     8     1   164.380   LOTEK    133   -107
2020-11-28   11:07:57     8     1   164.480   LOTEK     27   -110
2020-11-28   11:08:01     8     1   164.380   LOTEK      1   -108
2020-11-28   11:08:02     8     1   164.380   LOTEK      1   -111
2020-11-28   11:08:06     8     1   164.480   LOTEK     41   -109
2020-11-28   11:08:08     8     1   164.380   LOTEK     31   -107
2020-11-28   11:08:10     8     1   164.480   LOTEK     31   -109
2020-11-28   11:08:16     8     1   164.480   LOTEK     19   -109
2020-11-28   11:08:19     8     1   164.480   LOTEK    121   -111
2020-11-28   11:08:30     8     1   164.480   LOTEK     18   -111
2020-11-28   11:08:33     8     1   164.480   LOTEK      1   -111
2020-11-28   11:08:38     8     1   164.480   LOTEK     44   -111
2020-11-28   11:08:55     8     1   164.480   LOTEK      2   -109
2020-11-28   11:08:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:09:01     8     1   164.380   LOTEK      1   -111
2020-11-28   11:09:04     8     1   164.380   LOTEK     45   -110
2020-11-28   11:09:05     8     1   164.480   LOTEK     52   -113
2020-11-28   11:09:07     8     1   164.480   LOTEK     15   -110
2020-11-28   11:09:15     8     1   164.480   LOTEK     45   -109
2020-11-28   11:09:23     8     1   164.380   LOTEK    131   -111
2020-11-28   11:09:24     8     1   164.380   LOTEK     45   -111
2020-11-28   11:09:37     8     1   164.480   LOTEK      7   -113
2020-11-28   11:09:37     8     1   164.380   LOTEK    132   -113
2020-11-28   11:09:41     8     1   164.480   LOTEK     80   -109
2020-11-28   11:09:52     8     1   164.480   LOTEK     19   -110
2020-11-28   11:09:55     8     1   164.380   LOTEK     33   -110
2020-11-28   11:09:57     8     1   164.480   LOTEK      1   -110
2020-11-28   11:09:58     8     1   164.380   LOTEK     46   -110
2020-11-28   11:09:58     8     1   164.480   LOTEK     46   -110
2020-11-28   11:10:10     8     1   164.480   LOTEK     15   -113
2020-11-28   11:10:16     8     1   164.380   LOTEK    114   -112
2020-11-28   11:10:19     8     1   164.480   LOTEK     31   -112
2020-11-28   11:10:20     8     1   164.380   LOTEK      2   -107
2020-11-28   11:10:20     8     1   164.380   LOTEK      1   -109
2020-11-28   11:10:27     8     1   164.380   LOTEK     31   -108
2020-11-28   11:10:34     8     1   164.480   LOTEK     31   -109
2020-11-28   11:10:38     8     1   164.380   LOTEK     44   -110
2020-11-28   11:10:47     8     1   164.480   LOTEK     15   -112
2020-11-28   11:10:50     8     1   164.380   LOTEK     15   -110
2020-11-28   11:10:51     8     1   164.380   LOTEK      1   -106
2020-11-28   11:10:52     8     1   164.380   LOTEK      6   -108
2020-11-28   11:10:54     8     1   164.380   LOTEK     74   -110
2020-11-28   11:10:59     8     1   164.480   LOTEK     72   -109
2020-11-28   11:11:04     8     1   164.380   LOTEK      2   -110
2020-11-28   11:11:11     8     1   164.380   LOTEK     18   -110
2020-11-28   11:11:13     8     1   164.480   LOTEK      1   -109
2020-11-28   11:11:21     8     1   164.480   LOTEK     56   -112
2020-11-28   11:11:23     8     1   164.380   LOTEK     46   -108
2020-11-28   11:11:25     8     1   164.380   LOTEK      2   -112
2020-11-28   11:11:32     8     1   164.480   LOTEK     44   -110
2020-11-28   11:11:33     8     1   164.380   LOTEK    129   -108
2020-11-28   11:11:36     8     1   164.380   LOTEK     75   -112
2020-11-28   11:11:41     8     1   164.480   LOTEK     73   -107
2020-11-28   11:11:45     8     1   164.480   LOTEK    130   -112
2020-11-28   11:11:47     8     1   164.480   LOTEK     78   -110
2020-11-28   11:11:47     8     1   164.380   LOTEK     58   -108
2020-11-28   11:11:48     8     1   164.380   LOTEK     64   -111
2020-11-28   11:11:50     8     1   164.380   LOTEK    143   -110
2020-11-28   11:11:50     8     1   164.380   LOTEK     46   -109
2020-11-28   11:11:51     8     1   164.480   LOTEK     88   -111
2020-11-28   11:11:52     8     1   164.380   LOTEK      2   -111
2020-11-28   11:11:56     8     1   164.480   LOTEK     63   -112
2020-11-28   11:12:01     8     1   164.380   LOTEK      2   -109
2020-11-28   11:12:09     8     1   164.480   LOTEK    179   -110
2020-11-28   11:12:09     8     1   164.380   LOTEK     45   -112
2020-11-28   11:12:11     8     1   164.380   LOTEK     64   -110
2020-11-28   11:12:16     8     1   164.380   LOTEK     34   -108
2020-11-28   11:12:19     8     1   164.380   LOTEK    111   -109
2020-11-28   11:12:19     8     1   164.480   LOTEK    117   -109
2020-11-28   11:12:20     8     1   164.380   LOTEK      6   -105
2020-11-28   11:12:21     8     1   164.480   LOTEK      2   -111
2020-11-28   11:12:23     8     1   164.380   LOTEK     16   -111
2020-11-28   11:12:25     8     1   164.380   LOTEK     18   -109
2020-11-28   11:12:32     8     1   164.480   LOTEK    176   -112
2020-11-28   11:12:35     8     1   164.480   LOTEK      2   -107
2020-11-28   11:12:35     8     1   164.380   LOTEK     52   -108
2020-11-28   11:12:36     8     1   164.480   LOTEK     15   -108
2020-11-28   11:12:39     8     1   164.380   LOTEK      1   -108
2020-11-28   11:12:40     8     1   164.380   LOTEK      8   -108
2020-11-28   11:12:40     8     1   164.380   LOTEK     19   -109
2020-11-28   11:12:42     8     1   164.480   LOTEK     61   -109
2020-11-28   11:12:43     8     1   164.380   LOTEK     18   -112
2020-11-28   11:12:54     8     1   164.480   LOTEK     64   -110
2020-11-28   11:12:54     8     1   164.480   LOTEK     87   -112
2020-11-28   11:12:54     8     1   164.380   LOTEK    120   -109
2020-11-28   11:13:02     8     1   164.480   LOTEK     15   -113
2020-11-28   11:13:14     8     1   164.380   LOTEK     61   -111
2020-11-28   11:13:25     8     1   164.480   LOTEK      2   -110
2020-11-28   11:13:35     8     1   164.480   LOTEK      3   -110
2020-11-28   11:13:36     8     1   164.380   LOTEK     73   -112
2020-11-28   11:13:42     8     1   164.480   LOTEK     31   -111
2020-11-28   11:13:45     8     1   164.380   LOTEK      2   -110
2020-11-28   11:13:47     8     1   164.480   LOTEK     29   -107
2020-11-28   11:13:49     8     1   164.480   LOTEK     15   -111
2020-11-28   11:13:50     8     1   164.380   LOTEK     74   -109
2020-11-28   11:13:55     8     1   164.380   LOTEK     16   -110
2020-11-28   11:13:58     8     1   164.480   LOTEK    148   -112
2020-11-28   11:13:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:14:00     8     1   164.480   LOTEK    107   -108
2020-11-28   11:14:02     8     1   164.380   LOTEK      1   -108
2020-11-28   11:14:08     8     1   164.380   LOTEK      1   -108
2020-11-28   11:14:09     8     1   164.380   LOTEK     58   -111
2020-11-28   11:14:14     8     1   164.380   LOTEK      1   -107
2020-11-28   11:14:21     8     1   164.380   LOTEK      2   -110
2020-11-28   11:14:24     8     1   164.480   LOTEK    204   -113
2020-11-28   11:14:27     8     1   164.480   LOTEK     31   -111
2020-11-28   11:14:29     8     1   164.480   LOTEK     22   -111
2020-11-28   11:14:32     8     1   164.480   LOTEK    116   -112
2020-11-28   11:14:34     8     1   164.380   LOTEK     89   -110
2020-11-28   11:14:37     8     1   164.480   LOTEK     62   -110
2020-11-28   11:14:41     8     1   164.380   LOTEK      3   -108
2020-11-28   11:14:43     8     1   164.480   LOTEK    130   -109
2020-11-28   11:14:47     8     1   164.380   LOTEK     46   -109
2020-11-28   11:14:48     8     1   164.480   LOTEK      1   -110
2020-11-28   11:14:53     8     1   164.380   LOTEK     22   -111
2020-11-28   11:14:55     8     1   164.380   LOTEK     89   -109
2020-11-28   11:14:56     8     1   164.380   LOTEK     15   -112
2020-11-28   11:15:16     8     1   164.480   LOTEK     18   -113
2020-11-28   11:15:17     8     1   164.380   LOTEK     19   -106
2020-11-28   11:15:29     8     1   164.480   LOTEK      6   -112
2020-11-28   11:15:32     8     1   164.380   LOTEK     91   -107
2020-11-28   11:15:38     8     1   164.480   LOTEK     63   -110
2020-11-28   11:15:44     8     1   164.480   LOTEK      1   -110
2020-11-28   11:15:50     8     1   164.480   LOTEK    170   -112
2020-11-28   11:16:01     8     1   164.380   LOTEK      4   -108
2020-11-28   11:16:08     8     1   164.480   LOTEK     22   -111
2020-11-28   11:16:17     8     1   164.380   LOTEK     72   -111
2020-11-28   11:16:22     8     1   164.380   LOTEK      2   -109
2020-11-28   11:16:24     8     1   164.380   LOTEK     33   -109
2020-11-28   11:16:26     8     1   164.380   LOTEK      1   -109
2020-11-28   11:16:26     8     1   164.380   LOTEK     77   -107
2020-11-28   11:16:30     8     1   164.480   LOTEK     46   -112
2020-11-28   11:16:30     8     1   164.480   LOTEK      2   -108
2020-11-28   11:16:37     8     1   164.380   LOTEK     34   -111
2020-11-28   11:16:37     8     1   164.380   LOTEK     34   -109
2020-11-28   11:16:42     8     1   164.480   LOTEK     87   -109
2020-11-28   11:16:48     8     1   164.380   LOTEK    148   -108
2020-11-28   11:16:52     8     1   164.480   LOTEK     15   -107
2020-11-28   11:16:52     8     1   164.480   LOTEK     44   -109
2020-11-28   11:16:53     8     1   164.480   LOTEK     15   -112
2020-11-28   11:17:03     8     1   164.380   LOTEK     59   -110
2020-11-28   11:17:06     8     1   164.480   LOTEK     44   -109
2020-11-28   11:17:18     8     1   164.480   LOTEK     44   -111
2020-11-28   11:17:19     8     1   164.380   LOTEK     49   -107
2020-11-28   11:17:24     8     1   164.480   LOTEK     61   -110
2020-11-28   11:17:28     8     1   164.380   LOTEK     18   -107
2020-11-28   11:17:28     8     1   164.380   LOTEK     35   -110
2020-11-28   11:17:29     8     1   164.480   LOTEK      1   -113
2020-11-28   11:17:32     8     1   164.480   LOTEK      5   -109
2020-11-28   11:18:06     8     1   164.480   LOTEK     93   -109
2020-11-28   11:18:12     8     1   164.480   LOTEK     62   -109
2020-11-28   11:18:15     8     1   164.380   LOTEK      1   -113
2020-11-28   11:18:17     8     1   164.380   LOTEK     64   -111
2020-11-28   11:18:18     8     1   164.380   LOTEK     48   -110
2020-11-28   11:18:35     8     1   164.380   LOTEK      2   -110
2020-11-28   11:18:42     8     1   164.480   LOTEK      1   -108
2020-11-28   11:18:44     8     1   164.380   LOTEK      2   -109
2020-11-28   11:18:45     8     1   164.380   LOTEK     60   -112
2020-11-28   11:18:50     8     1   164.480   LOTEK     29   -112
2020-11-28   11:18:59     8     1   164.480   LOTEK      1   -111
2020-11-28   11:18:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:19:03     8     1   164.480   LOTEK     63   -109
2020-11-28   11:19:21     8     1   164.480   LOTEK      6   -109
2020-11-28   11:19:26     8     1   164.480   LOTEK    117   -113
2020-11-28   11:19:28     8     1   164.480   LOTEK     89   -111
2020-11-28   11:19:31     8     1   164.380   LOTEK     29   -108
2020-11-28   11:19:33     8     1   164.380   LOTEK      1   -107
2020-11-28   11:20:09     8     1   164.480   LOTEK    117   -109
2020-11-28   11:20:11     8     1   164.380   LOTEK     46   -110
2020-11-28   11:20:17     8     1   164.380   LOTEK     31   -108
2020-11-28   11:20:20     8     1   164.380   LOTEK    121   -106
2020-11-28   11:20:28     8     1   164.380   LOTEK     18   -110
2020-11-28   11:20:40     8     1   164.480   LOTEK     59   -108
2020-11-28   11:20:42     8     1   164.380   LOTEK     62   -111
2020-11-28   11:20:42     8     1   164.380   LOTEK      1   -111
2020-11-28   11:20:44     8     1   164.380   LOTEK     78   -110
2020-11-28   11:20:44     8     1   164.380   LOTEK     44   -108
2020-11-28   11:20:44     8     1   164.480   LOTEK     58   -112
2020-11-28   11:20:49     8     1   164.380   LOTEK     18   -108
2020-11-28   11:20:59     8     1   164.380   LOTEK    118   -109
2020-11-28   11:21:02     8     1   164.380   LOTEK     18   -110
2020-11-28   11:21:12     8     1   164.380   LOTEK     44   -108
2020-11-28   11:21:19     8     1   164.380   LOTEK    121   -111
2020-11-28   11:21:26     8     1   164.480   LOTEK      2   -110
2020-11-28   11:21:30     8     1   164.380   LOTEK     86   -112
2020-11-28   11:21:35     8     1   164.380   LOTEK      7   -110
2020-11-28   11:21:36     8     1   164.380   LOTEK      1   -110
2020-11-28   11:21:36     8     1   164.380   LOTEK     61   -110
2020-11-28   11:21:44     8     1   164.380   LOTEK      2   -110
2020-11-28   11:21:44     8     1   164.480   LOTEK     44   -108
2020-11-28   11:21:46     8     1   164.380   LOTEK     44   -109
2020-11-28   11:21:53     8     1   164.480   LOTEK     47   -111
2020-11-28   11:21:54     8     1   164.480   LOTEK     30   -110
2020-11-28   11:21:54     8     1   164.380   LOTEK      1   -111
2020-11-28   11:21:57     8     1   164.480   LOTEK      1   -111
2020-11-28   11:21:59     8     1   164.380   LOTEK     29   -108
2020-11-28   11:22:05     8     1   164.380   LOTEK     46   -110
2020-11-28   11:22:05     8     1   164.380   LOTEK     15   -108
2020-11-28   11:22:10     8     1   164.480   LOTEK     58   -110
2020-11-28   11:22:13     8     1   164.480   LOTEK      2   -110
2020-11-28   11:22:25     8     1   164.480   LOTEK    134   -110
2020-11-28   11:22:37     8     1   164.480   LOTEK     44   -109
2020-11-28   11:22:37     8     1   164.380   LOTEK     22   -106
2020-11-28   11:22:42     8     1   164.480   LOTEK      2   -111
2020-11-28   11:22:44     8     1   164.480   LOTEK     59   -110
2020-11-28   11:22:45     8     1   164.380   LOTEK      3   -110
2020-11-28   11:22:45     8     1   164.480   LOTEK      2   -109
2020-11-28   11:22:53     8     1   164.380   LOTEK      1   -111
2020-11-28   11:22:58     8     1   164.380   LOTEK     15   -109
2020-11-28   11:23:18     8     1   164.380   LOTEK    121   -111
2020-11-28   11:23:34     8     1   164.380   LOTEK     65   -107
2020-11-28   11:23:36     8     1   164.480   LOTEK      1   -110
2020-11-28   11:23:41     8     1   164.380   LOTEK     58   -108
2020-11-28   11:23:44     8     1   164.480   LOTEK     46   -110
2020-11-28   11:23:44     8     1   164.380   LOTEK     17   -110
2020-11-28   11:23:49     8     1   164.380   LOTEK     62   -109
2020-11-28   11:23:53     8     1   164.380   LOTEK     45   -112
2020-11-28   11:23:54     8     1   164.480   LOTEK      1   -110
2020-11-28   11:23:57     8     1   164.480   LOTEK     16   -108
2020-11-28   11:23:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:24:08     8     1   164.380   LOTEK     62   -112
2020-11-28   11:24:10     8     1   164.380   LOTEK    120   -109
2020-11-28   11:24:10     8     1   164.380   LOTEK     47   -108
2020-11-28   11:24:14     8     1   164.480   LOTEK     30   -111
2020-11-28   11:24:15     8     1   164.380   LOTEK      1   -109
2020-11-28   11:24:17     8     1   164.480   LOTEK      2   -113
2020-11-28   11:24:20     8     1   164.380   LOTEK     75   -112
2020-11-28   11:24:20     8     1   164.480   LOTEK     34   -110
2020-11-28   11:24:22     8     1   164.380   LOTEK    174   -108
2020-11-28   11:24:33     8     1   164.380   LOTEK     24   -109
2020-11-28   11:24:49     8     1   164.380   LOTEK     19   -110
2020-11-28   11:24:57     8     1   164.380   LOTEK     22   -112
2020-11-28   11:24:59     8     1   164.480   LOTEK     18   -107
2020-11-28   11:25:18     8     1   164.380   LOTEK      1   -111
2020-11-28   11:25:19     8     1   164.380   LOTEK     44   -108
2020-11-28   11:25:24     8     1   164.480   LOTEK      2   -109
2020-11-28   11:25:28     8     1   164.380   LOTEK    111   -110
2020-11-28   11:25:31     8     1   164.480   LOTEK     11   -109
2020-11-28   11:25:39     8     1   164.380   LOTEK     31   -109
2020-11-28   11:25:40     8     1   164.380   LOTEK      2   -110
2020-11-28   11:25:41     8     1   164.380   LOTEK      2   -109
2020-11-28   11:25:43     8     1   164.380   LOTEK     19   -108
2020-11-28   11:25:49     8     1   164.380   LOTEK     87   -113
2020-11-28   11:25:50     8     1   164.480   LOTEK     44   -111
2020-11-28   11:25:50     8     1   164.480   LOTEK     15   -113
2020-11-28   11:25:52     8     1   164.380   LOTEK     46   -111
2020-11-28   11:25:54     8     1   164.480   LOTEK     72   -113
2020-11-28   11:25:56     8     1   164.380   LOTEK     31   -109
2020-11-28   11:25:59     8     1   164.480   LOTEK    120   -112
2020-11-28   11:26:01     8     1   164.380   LOTEK     40   -113
2020-11-28   11:26:08     8     1   164.480   LOTEK     46   -110
2020-11-28   11:26:10     8     1   164.480   LOTEK     44   -112
2020-11-28   11:26:12     8     1   164.380   LOTEK     18   -108
2020-11-28   11:26:15     8     1   164.380   LOTEK      6   -109
2020-11-28   11:26:15     8     1   164.380   LOTEK     92   -108
2020-11-28   11:26:15     8     1   164.480   LOTEK     61   -111
2020-11-28   11:26:24     8     1   164.480   LOTEK      3   -109
2020-11-28   11:26:26     8     1   164.480   LOTEK     18   -110
2020-11-28   11:26:34     8     1   164.380   LOTEK      1   -109
2020-11-28   11:26:35     8     1   164.380   LOTEK     58   -111
2020-11-28   11:26:36     8     1   164.480   LOTEK     80   -109
2020-11-28   11:26:36     8     1   164.380   LOTEK     15   -111
2020-11-28   11:26:38     8     1   164.480   LOTEK     18   -112
2020-11-28   11:26:39     8     1   164.480   LOTEK     16   -108
2020-11-28   11:26:40     8     1   164.380   LOTEK     19   -109
2020-11-28   11:26:42     8     1   164.480   LOTEK     46   -110
2020-11-28   11:26:42     8     1   164.380   LOTEK      1   -109
2020-11-28   11:26:42     8     1   164.380   LOTEK      1   -112
2020-11-28   11:26:43     8     1   164.380   LOTEK      2   -109
2020-11-28   11:26:48     8     1   164.480   LOTEK     65   -109
2020-11-28   11:26:50     8     1   164.480   LOTEK    116   -110
2020-11-28   11:26:55     8     1   164.480   LOTEK      1   -112
2020-11-28   11:26:57     8     1   164.380   LOTEK      2   -107
2020-11-28   11:27:03     8     1   164.480   LOTEK     46   -108
2020-11-28   11:27:08     8     1   164.480   LOTEK     15   -109
2020-11-28   11:27:09     8     1   164.480   LOTEK      5   -111
2020-11-28   11:27:11     8     1   164.480   LOTEK     87   -110
2020-11-28   11:27:12     8     1   164.480   LOTEK      8   -109
2020-11-28   11:27:12     8     1   164.480   LOTEK     15   -112
2020-11-28   11:27:23     8     1   164.380   LOTEK    101   -108
2020-11-28   11:27:26     8     1   164.480   LOTEK     44   -109
2020-11-28   11:27:26     8     1   164.480   LOTEK     73   -112
2020-11-28   11:27:31     8     1   164.380   LOTEK     62   -108
2020-11-28   11:27:35     8     1   164.380   LOTEK     19   -108
2020-11-28   11:27:41     8     1   164.380   LOTEK     34   -111
2020-11-28   11:27:47     8     1   164.380   LOTEK     92   -111
2020-11-28   11:27:52     8     1   164.380   LOTEK      2   -109
2020-11-28   11:27:55     8     1   164.480   LOTEK     77   -110
2020-11-28   11:27:56     8     1   164.380   LOTEK     62   -109
2020-11-28   11:28:00     8     1   164.480   LOTEK     44   -109
2020-11-28   11:28:03     8     1   164.480   LOTEK      2   -112
2020-11-28   11:28:15     8     1   164.480   LOTEK     48   -111
2020-11-28   11:28:19     8     1   164.380   LOTEK      1   -109
2020-11-28   11:28:34     8     1   164.480   LOTEK      2   -107
2020-11-28   11:28:43     8     1   164.380   LOTEK      1   -110
2020-11-28   11:28:44     8     1   164.480   LOTEK      1   -110
2020-11-28   11:28:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:29:01     8     1   164.380   LOTEK      2   -112
2020-11-28   11:29:02     8     1   164.380   LOTEK     18   -108
2020-11-28   11:29:18     8     1   164.380   LOTEK     34   -110
2020-11-28   11:29:29     8     1   164.480   LOTEK     35   -111
2020-11-28   11:29:30     8     1   164.380   LOTEK     90   -107
2020-11-28   11:29:34     8     1   164.380   LOTEK     34   -112
2020-11-28   11:29:52     8     1   164.380   LOTEK     15   -111
2020-11-28   11:29:56     8     1   164.380   LOTEK     18   -107
2020-11-28   11:29:57     8     1   164.380   LOTEK      2   -111
2020-11-28   11:30:11     8     1   164.480   LOTEK      4   -110
2020-11-28   11:30:16     8     1   164.380   LOTEK      1   -111
2020-11-28   11:30:18     8     1   164.380   LOTEK    116   -107
2020-11-28   11:30:18     8     1   164.380   LOTEK      1   -108
2020-11-28   11:30:23     8     1   164.380   LOTEK     44   -111
2020-11-28   11:30:23     8     1   164.380   LOTEK      4   -108
2020-11-28   11:30:23     8     1   164.480   LOTEK    101   -109
2020-11-28   11:30:26     8     1   164.480   LOTEK     77   -111
2020-11-28   11:30:27     8     1   164.480   LOTEK     46   -110
2020-11-28   11:30:33     8     1   164.380   LOTEK      2   -110
2020-11-28   11:30:36     8     1   164.480   LOTEK      2   -109
2020-11-28   11:30:47     8     1   164.380   LOTEK     90   -109
2020-11-28   11:30:49     8     1   164.480   LOTEK      6   -113
2020-11-28   11:30:50     8     1   164.380   LOTEK     88   -111
2020-11-28   11:30:55     8     1   164.380   LOTEK     19   -110
2020-11-28   11:31:01     8     1   164.380   LOTEK      3   -109
2020-11-28   11:31:10     8     1   164.480   LOTEK     90   -109
2020-11-28   11:31:18     8     1   164.380   LOTEK     29   -107
2020-11-28   11:31:20     8     1   164.480   LOTEK     58   -108
2020-11-28   11:31:25     8     1   164.480   LOTEK     80   -107
2020-11-28   11:31:33     8     1   164.480   LOTEK     33   -107
2020-11-28   11:31:39     8     1   164.380   LOTEK      1   -107
2020-11-28   11:31:39     8     1   164.380   LOTEK     72   -107
2020-11-28   11:31:39     8     1   164.480   LOTEK      6   -111
2020-11-28   11:31:41     8     1   164.480   LOTEK     89   -110
2020-11-28   11:31:45     8     1   164.380   LOTEK     59   -112
2020-11-28   11:31:49     8     1   164.480   LOTEK     48   -109
2020-11-28   11:31:54     8     1   164.380   LOTEK     18   -110
2020-11-28   11:31:57     8     1   164.380   LOTEK      2   -112
2020-11-28   11:32:07     8     1   164.480   LOTEK      1   -111
2020-11-28   11:32:11     8     1   164.380   LOTEK     19   -111
2020-11-28   11:32:11     8     1   164.480   LOTEK    159   -110
2020-11-28   11:32:25     8     1   164.380   LOTEK     44   -108
2020-11-28   11:32:27     8     1   164.380   LOTEK      4   -110
2020-11-28   11:32:31     8     1   164.380   LOTEK     34   -111
2020-11-28   11:32:35     8     1   164.380   LOTEK     73   -109
2020-11-28   11:32:37     8     1   164.380   LOTEK      6   -110
2020-11-28   11:32:40     8     1   164.480   LOTEK     52   -111
2020-11-28   11:32:48     8     1   164.380   LOTEK     31   -107
2020-11-28   11:32:48     8     1   164.380   LOTEK     58   -108
2020-11-28   11:32:51     8     1   164.480   LOTEK      2   -111
2020-11-28   11:32:52     8     1   164.480   LOTEK      1   -109
2020-11-28   11:32:53     8     1   164.480   LOTEK    114   -111
2020-11-28   11:32:54     8     1   164.380   LOTEK     29   -107
2020-11-28   11:33:06     8     1   164.480   LOTEK     24   -108
2020-11-28   11:33:07     8     1   164.380   LOTEK     64   -108
2020-11-28   11:33:08     8     1   164.380   LOTEK     15   -107
2020-11-28   11:33:13     8     1   164.380   LOTEK     75   -110
2020-11-28   11:33:15     8     1   164.380   LOTEK     15   -110
2020-11-28   11:33:18     8     1   164.480   LOTEK      2   -110
2020-11-28   11:33:22     8     1   164.480   LOTEK     62   -108
2020-11-28   11:33:26     8     1   164.480   LOTEK     74   -111
2020-11-28   11:33:28     8     1   164.480   LOTEK     31   -108
2020-11-28   11:33:33     8     1   164.380   LOTEK      1   -109
2020-11-28   11:33:36     8     1   164.380   LOTEK      2   -111
2020-11-28   11:33:39     8     1   164.380   LOTEK     58   -109
2020-11-28   11:33:40     8     1   164.380   LOTEK    207   -113
2020-11-28   11:33:43     8     1   164.480   LOTEK    161   -112
2020-11-28   11:33:44     8     1   164.480   LOTEK      1   -109
2020-11-28   11:33:51     8     1   164.480   LOTEK      7   -113
2020-11-28   11:33:56     8     1   164.380   LOTEK     73   -111
2020-11-28   11:33:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:34:06     8     1   164.480   LOTEK     73   -110
2020-11-28   11:34:10     8     1   164.380   LOTEK    133   -113
2020-11-28   11:34:18     8     1   164.480   LOTEK     87   -111
2020-11-28   11:34:19     8     1   164.380   LOTEK     61   -106
2020-11-28   11:34:21     8     1   164.380   LOTEK     87   -110
2020-11-28   11:34:24     8     1   164.480   LOTEK      2   -112
2020-11-28   11:34:30     8     1   164.480   LOTEK     47   -109
2020-11-28   11:34:31     8     1   164.480   LOTEK     18   -110
2020-11-28   11:34:35     8     1   164.480   LOTEK     46   -111
2020-11-28   11:34:37     8     1   164.480   LOTEK      3   -111
2020-11-28   11:34:39     8     1   164.480   LOTEK     58   -109
2020-11-28   11:34:41     8     1   164.480   LOTEK     18   -109
2020-11-28   11:34:43     8     1   164.480   LOTEK     72   -110
2020-11-28   11:34:44     8     1   164.380   LOTEK      1   -111
2020-11-28   11:34:44     8     1   164.380   LOTEK     18   -110
2020-11-28   11:34:45     8     1   164.380   LOTEK     15   -108
2020-11-28   11:35:01     8     1   164.380   LOTEK     46   -108
2020-11-28   11:35:02     8     1   164.380   LOTEK     29   -110
2020-11-28   11:35:12     8     1   164.380   LOTEK     64   -109
2020-11-28   11:35:17     8     1   164.480   LOTEK     46   -111
2020-11-28   11:35:17     8     1   164.380   LOTEK     40   -109
2020-11-28   11:35:18     8     1   164.380   LOTEK    112   -111
2020-11-28   11:35:18     8     1   164.380   LOTEK      1   -109
2020-11-28   11:35:20     8     1   164.380   LOTEK     86   -109
2020-11-28   11:35:24     8     1   164.480   LOTEK      3   -109
2020-11-28   11:35:27     8     1   164.480   LOTEK      3   -109
2020-11-28   11:35:34     8     1   164.380   LOTEK     18   -111
2020-11-28   11:35:38     8     1   164.480   LOTEK     48   -109
2020-11-28   11:35:42     8     1   164.380   LOTEK     46   -113
2020-11-28   11:35:42     8     1   164.380   LOTEK     29   -108
2020-11-28   11:35:43     8     1   164.380   LOTEK     18   -109
2020-11-28   11:35:44     8     1   164.480   LOTEK      3   -109
2020-11-28   11:35:52     8     1   164.480   LOTEK     15   -109
2020-11-28   11:35:53     8     1   164.380   LOTEK      3   -111
2020-11-28   11:36:06     8     1   164.380   LOTEK      8   -111
2020-11-28   11:36:06     8     1   164.380   LOTEK      1   -107
2020-11-28   11:36:13     8     1   164.380   LOTEK     19   -110
2020-11-28   11:36:15     8     1   164.480   LOTEK      3   -108
2020-11-28   11:36:21     8     1   164.480   LOTEK      2   -110
2020-11-28   11:36:22     8     1   164.480   LOTEK     29   -113
2020-11-28   11:36:22     8     1   164.380   LOTEK     29   -108
2020-11-28   11:36:28     8     1   164.380   LOTEK      2   -110
2020-11-28   11:36:33     8     1   164.380   LOTEK     15   -107
2020-11-28   11:36:34     8     1   164.480   LOTEK     61   -111
2020-11-28   11:36:35     8     1   164.480   LOTEK     90   -112
2020-11-28   11:36:36     8     1   164.480   LOTEK     46   -112
2020-11-28   11:36:51     8     1   164.380   LOTEK     33   -109
2020-11-28   11:37:00     8     1   164.480   LOTEK      6   -111
2020-11-28   11:37:04     8     1   164.380   LOTEK     17   -111
2020-11-28   11:37:06     8     1   164.480   LOTEK    116   -112
2020-11-28   11:37:10     8     1   164.480   LOTEK     48   -110
2020-11-28   11:37:15     8     1   164.480   LOTEK     73   -112
2020-11-28   11:37:19     8     1   164.480   LOTEK      1   -111
2020-11-28   11:37:24     8     1   164.380   LOTEK     64   -111
2020-11-28   11:37:26     8     1   164.380   LOTEK     15   -106
2020-11-28   11:37:38     8     1   164.480   LOTEK    101   -107
2020-11-28   11:37:41     8     1   164.380   LOTEK     15   -107
2020-11-28   11:37:42     8     1   164.480   LOTEK      2   -112
2020-11-28   11:37:47     8     1   164.480   LOTEK      2   -111
2020-11-28   11:37:56     8     1   164.480   LOTEK      1   -109
2020-11-28   11:38:02     8     1   164.380   LOTEK     11   -112
2020-11-28   11:38:05     8     1   164.380   LOTEK      2   -108
2020-11-28   11:38:06     8     1   164.380   LOTEK      6   -112
2020-11-28   11:38:09     8     1   164.380   LOTEK     89   -111
2020-11-28   11:38:11     8     1   164.380   LOTEK     30   -110
2020-11-28   11:38:15     8     1   164.480   LOTEK     18   -110
2020-11-28   11:38:19     8     1   164.380   LOTEK     61   -108
2020-11-28   11:38:19     8     1   164.380   LOTEK      3   -110
2020-11-28   11:38:22     8     1   164.480   LOTEK     29   -112
2020-11-28   11:38:22     8     1   164.480   LOTEK      1   -113
2020-11-28   11:38:25     8     1   164.480   LOTEK     18   -111
2020-11-28   11:38:26     8     1   164.480   LOTEK      5   -111
2020-11-28   11:38:51     8     1   164.380   LOTEK     18   -111
2020-11-28   11:38:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:38:59     8     1   164.380   LOTEK      3   -109
2020-11-28   11:39:05     8     1   164.480   LOTEK      3   -107
2020-11-28   11:39:06     8     1   164.380   LOTEK     62   -108
2020-11-28   11:39:16     8     1   164.380   LOTEK     11   -108
2020-11-28   11:39:16     8     1   164.380   LOTEK     31   -108
2020-11-28   11:39:17     8     1   164.380   LOTEK     58   -109
2020-11-28   11:39:25     8     1   164.380   LOTEK    161   -111
2020-11-28   11:39:27     8     1   164.380   LOTEK    101   -108
2020-11-28   11:39:32     8     1   164.480   LOTEK     15   -108
2020-11-28   11:39:32     8     1   164.380   LOTEK     18   -109
2020-11-28   11:39:39     8     1   164.480   LOTEK      1   -110
2020-11-28   11:39:41     8     1   164.480   LOTEK    103   -106
2020-11-28   11:39:47     8     1   164.480   LOTEK    118   -111
2020-11-28   11:39:51     8     1   164.480   LOTEK     30   -113
2020-11-28   11:40:05     8     1   164.480   LOTEK      2   -109
2020-11-28   11:40:06     8     1   164.480   LOTEK     16   -112
2020-11-28   11:40:14     8     1   164.480   LOTEK     73   -108
2020-11-28   11:40:15     8     1   164.380   LOTEK      2   -110
2020-11-28   11:40:16     8     1   164.380   LOTEK     48   -110
2020-11-28   11:40:18     8     1   164.480   LOTEK     11   -108
2020-11-28   11:40:20     8     1   164.380   LOTEK     74   -109
2020-11-28   11:40:21     8     1   164.480   LOTEK     46   -110
2020-11-28   11:40:22     8     1   164.480   LOTEK      1   -109
2020-11-28   11:40:26     8     1   164.380   LOTEK      1   -109
2020-11-28   11:40:29     8     1   164.480   LOTEK     19   -111
2020-11-28   11:40:31     8     1   164.380   LOTEK     46   -110
2020-11-28   11:40:32     8     1   164.380   LOTEK      9   -108
2020-11-28   11:40:40     8     1   164.380   LOTEK      1   -107
2020-11-28   11:40:51     8     1   164.380   LOTEK     33   -108
2020-11-28   11:40:53     8     1   164.380   LOTEK      3   -113
2020-11-28   11:40:59     8     1   164.480   LOTEK     73   -113
2020-11-28   11:41:00     8     1   164.380   LOTEK     18   -111
2020-11-28   11:41:04     8     1   164.380   LOTEK     24   -111
2020-11-28   11:41:09     8     1   164.480   LOTEK     34   -111
2020-11-28   11:41:20     8     1   164.380   LOTEK    117   -109
2020-11-28   11:41:22     8     1   164.380   LOTEK      1   -107
2020-11-28   11:41:22     8     1   164.480   LOTEK      1   -109
2020-11-28   11:41:23     8     1   164.380   LOTEK      1   -110
2020-11-28   11:41:23     8     1   164.480   LOTEK     18   -113
2020-11-28   11:41:25     8     1   164.380   LOTEK      1   -112
2020-11-28   11:41:29     8     1   164.480   LOTEK      1   -110
2020-11-28   11:41:42     8     1   164.380   LOTEK      4   -109
2020-11-28   11:41:45     8     1   164.380   LOTEK      1   -109
2020-11-28   11:41:47     8     1   164.380   LOTEK     18   -110
2020-11-28   11:41:54     8     1   164.480   LOTEK     34   -110
2020-11-28   11:41:56     8     1   164.380   LOTEK     64   -111
2020-11-28   11:42:10     8     1   164.380   LOTEK     18   -109
2020-11-28   11:42:25     8     1   164.480   LOTEK    108   -109
2020-11-28   11:42:29     8     1   164.480   LOTEK     92   -112
2020-11-28   11:42:29     8     1   164.480   LOTEK     62   -113
2020-11-28   11:42:32     8     1   164.480   LOTEK     31   -111
2020-11-28   11:42:37     8     1   164.380   LOTEK      2   -107
2020-11-28   11:42:41     8     1   164.380   LOTEK    104   -108
2020-11-28   11:42:43     8     1   164.380   LOTEK     44   -108
2020-11-28   11:42:43     8     1   164.380   LOTEK     82   -111
2020-11-28   11:42:45     8     1   164.380   LOTEK     23   -108
2020-11-28   11:42:46     8     1   164.380   LOTEK     40   -111
2020-11-28   11:42:47     8     1   164.380   LOTEK     58   -108
2020-11-28   11:42:53     8     1   164.380   LOTEK     44   -108
2020-11-28   11:42:53     8     1   164.380   LOTEK     15   -111
2020-11-28   11:42:57     8     1   164.480   LOTEK     44   -108
2020-11-28   11:42:59     8     1   164.380   LOTEK     34   -110
2020-11-28   11:43:01     8     1   164.380   LOTEK     44   -112
2020-11-28   11:43:02     8     1   164.380   LOTEK      2   -109
2020-11-28   11:43:05     8     1   164.480   LOTEK     72   -110
2020-11-28   11:43:09     8     1   164.380   LOTEK     41   -107
2020-11-28   11:43:09     8     1   164.380   LOTEK      6   -110
2020-11-28   11:43:12     8     1   164.480   LOTEK     75   -108
2020-11-28   11:43:14     8     1   164.480   LOTEK     30   -108
2020-11-28   11:43:15     8     1   164.380   LOTEK     93   -109
2020-11-28   11:43:19     8     1   164.380   LOTEK      2   -108
2020-11-28   11:43:20     8     1   164.380   LOTEK    121   -112
2020-11-28   11:43:23     8     1   164.380   LOTEK     62   -111
2020-11-28   11:43:26     8     1   164.480   LOTEK     89   -108
2020-11-28   11:43:29     8     1   164.380   LOTEK     46   -109
2020-11-28   11:43:30     8     1   164.480   LOTEK     73   -106
2020-11-28   11:43:34     8     1   164.380   LOTEK     15   -109
2020-11-28   11:43:36     8     1   164.380   LOTEK     34   -110
2020-11-28   11:43:42     8     1   164.380   LOTEK    102   -107
2020-11-28   11:43:45     8     1   164.480   LOTEK     52   -109
2020-11-28   11:43:45     8     1   164.480   LOTEK      1   -110
2020-11-28   11:43:57     8     1   164.380   LOTEK     44   -111
2020-11-28   11:43:58     8     1   164.480   LOTEK    109   -112
2020-11-28   11:43:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:44:00     8     1   164.480   LOTEK      2   -110
2020-11-28   11:44:02     8     1   164.380   LOTEK     46   -107
2020-11-28   11:44:11     8     1   164.380   LOTEK     18   -108
2020-11-28   11:44:11     8     1   164.380   LOTEK     44   -109
2020-11-28   11:44:16     8     1   164.380   LOTEK      2   -109
2020-11-28   11:44:21     8     1   164.480   LOTEK     31   -109
2020-11-28   11:44:26     8     1   164.380   LOTEK     18   -110
2020-11-28   11:44:30     8     1   164.480   LOTEK     44   -111
2020-11-28   11:44:32     8     1   164.380   LOTEK     19   -110
2020-11-28   11:44:37     8     1   164.380   LOTEK      1   -107
2020-11-28   11:44:39     8     1   164.480   LOTEK      1   -110
2020-11-28   11:44:43     8     1   164.480   LOTEK     44   -110
2020-11-28   11:44:48     8     1   164.380   LOTEK     78   -109
2020-11-28   11:45:12     8     1   164.480   LOTEK      1   -107
2020-11-28   11:45:13     8     1   164.380   LOTEK     58   -109
2020-11-28   11:45:13     8     1   164.380   LOTEK      2   -111
2020-11-28   11:45:17     8     1   164.380   LOTEK     15   -111
2020-11-28   11:45:19     8     1   164.380   LOTEK      1   -111
2020-11-28   11:45:25     8     1   164.480   LOTEK      8   -110
2020-11-28   11:45:35     8     1   164.480   LOTEK     78   -112
2020-11-28   11:45:35     8     1   164.480   LOTEK     91   -110
2020-11-28   11:45:37     8     1   164.480   LOTEK     15   -109
2020-11-28   11:45:38     8     1   164.480   LOTEK     29   -113
2020-11-28   11:45:38     8     1   164.380   LOTEK     18   -112
2020-11-28   11:45:43     8     1   164.480   LOTEK     46   -109
2020-11-28   11:45:43     8     1   164.380   LOTEK     46   -108
2020-11-28   11:45:44     8     1   164.480   LOTEK    133   -110
2020-11-28   11:45:46     8     1   164.480   LOTEK     62   -109
2020-11-28   11:45:49     8     1   164.480   LOTEK     10   -109
2020-11-28   11:45:53     8     1   164.380   LOTEK      2   -110
2020-11-28   11:45:54     8     1   164.380   LOTEK     49   -108
2020-11-28   11:46:02     8     1   164.480   LOTEK     48   -109
2020-11-28   11:46:18     8     1   164.480   LOTEK    133   -111
2020-11-28   11:46:23     8     1   164.480   LOTEK    117   -112
2020-11-28   11:46:25     8     1   164.480   LOTEK      2   -109
2020-11-28   11:46:28     8     1   164.380   LOTEK     34   -110
2020-11-28   11:46:34     8     1   164.380   LOTEK     46   -108
2020-11-28   11:46:36     8     1   164.380   LOTEK      3   -108
2020-11-28   11:46:39     8     1   164.480   LOTEK     11   -113
2020-11-28   11:46:41     8     1   164.380   LOTEK     33   -109
2020-11-28   11:46:49     8     1   164.480   LOTEK    133   -112
2020-11-28   11:46:49     8     1   164.380   LOTEK      2   -110
2020-11-28   11:46:49     8     1   164.480   LOTEK      1   -109
2020-11-28   11:46:51     8     1   164.380   LOTEK      1   -109
2020-11-28   11:46:51     8     1   164.380   LOTEK     18   -110
2020-11-28   11:46:55     8     1   164.480   LOTEK     15   -111
2020-11-28   11:47:00     8     1   164.480   LOTEK     61   -110
2020-11-28   11:47:06     8     1   164.480   LOTEK      5   -110
2020-11-28   11:47:06     8     1   164.480   LOTEK      1   -110
2020-11-28   11:47:09     8     1   164.380   LOTEK    131   -109
2020-11-28   11:47:15     8     1   164.480   LOTEK     53   -109
2020-11-28   11:47:20     8     1   164.380   LOTEK     90   -109
2020-11-28   11:47:30     8     1   164.380   LOTEK      2   -109
2020-11-28   11:47:32     8     1   164.380   LOTEK     50   -108
2020-11-28   11:47:40     8     1   164.380   LOTEK     33   -112
2020-11-28   11:47:50     8     1   164.480   LOTEK      2   -112
2020-11-28   11:47:53     8     1   164.480   LOTEK    116   -109
2020-11-28   11:47:53     8     1   164.380   LOTEK     46   -111
2020-11-28   11:47:53     8     1   164.380   LOTEK     29   -109
2020-11-28   11:47:53     8     1   164.480   LOTEK     15   -112
2020-11-28   11:47:55     8     1   164.480   LOTEK     47   -111
2020-11-28   11:47:58     8     1   164.380   LOTEK     16   -111
2020-11-28   11:47:59     8     1   164.380   LOTEK     63   -107
2020-11-28   11:47:59     8     1   164.380   LOTEK      6   -107
2020-11-28   11:48:01     8     1   164.380   LOTEK     44   -111
2020-11-28   11:48:01     8     1   164.380   LOTEK      3   -111
2020-11-28   11:48:04     8     1   164.380   LOTEK     48   -111
2020-11-28   11:48:10     8     1   164.480   LOTEK      1   -111
2020-11-28   11:48:10     8     1   164.480   LOTEK     61   -112
2020-11-28   11:48:12     8     1   164.380   LOTEK     24   -108
2020-11-28   11:48:22     8     1   164.380   LOTEK     52   -109
2020-11-28   11:48:25     8     1   164.380   LOTEK     33   -111
2020-11-28   11:48:26     8     1   164.480   LOTEK      2   -110
2020-11-28   11:48:34     8     1   164.380   LOTEK      1   -109
2020-11-28   11:48:35     8     1   164.480   LOTEK     46   -110
2020-11-28   11:48:35     8     1   164.380   LOTEK      2   -110
2020-11-28   11:48:40     8     1   164.380   LOTEK     31   -108
2020-11-28   11:48:42     8     1   164.480   LOTEK     62   -109
2020-11-28   11:48:44     8     1   164.480   LOTEK      2   -110
2020-11-28   11:48:45     8     1   164.480   LOTEK     46   -113
2020-11-28   11:48:46     8     1   164.480   LOTEK     10   -112
2020-11-28   11:48:51     8     1   164.480   LOTEK     29   -109
2020-11-28   11:48:55     8     1   164.480   LOTEK     31   -108
2020-11-28   11:48:58     8     1   164.380   LOTEK      6   -109
2020-11-28   11:48:58     8     1   164.480   LOTEK     18   -108
2020-11-28   11:48:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:49:04     8     1   164.480   LOTEK    143   -111
2020-11-28   11:49:05     8     1   164.380   LOTEK      6   -109
2020-11-28   11:49:06     8     1   164.380   LOTEK     17   -109
2020-11-28   11:49:08     8     1   164.380   LOTEK      4   -111
2020-11-28   11:49:14     8     1   164.380   LOTEK     58   -110
2020-11-28   11:49:16     8     1   164.380   LOTEK     92   -113
2020-11-28   11:49:20     8     1   164.380   LOTEK     62   -112
2020-11-28   11:49:23     8     1   164.480   LOTEK     16   -109
2020-11-28   11:49:29     8     1   164.480   LOTEK     34   -109
2020-11-28   11:49:40     8     1   164.380   LOTEK     44   -108
2020-11-28   11:49:48     8     1   164.480   LOTEK    117   -109
2020-11-28   11:49:51     8     1   164.480   LOTEK     73   -108
2020-11-28   11:49:53     8     1   164.380   LOTEK    133   -112
2020-11-28   11:49:56     8     1   164.480   LOTEK     18   -109
2020-11-28   11:50:00     8     1   164.380   LOTEK    106   -112
2020-11-28   11:50:10     8     1   164.380   LOTEK     46   -109
2020-11-28   11:50:23     8     1   164.480   LOTEK     44   -109
2020-11-28   11:50:36     8     1   164.480   LOTEK      2   -109
2020-11-28   11:50:39     8     1   164.480   LOTEK     46   -112
2020-11-28   11:50:43     8     1   164.480   LOTEK     10   -111
2020-11-28   11:50:44     8     1   164.480   LOTEK     89   -109
2020-11-28   11:50:45     8     1   164.380   LOTEK      3   -108
2020-11-28   11:50:49     8     1   164.380   LOTEK     88   -110
2020-11-28   11:51:05     8     1   164.480   LOTEK     73   -110
2020-11-28   11:51:08     8     1   164.380   LOTEK     92   -110
2020-11-28   11:51:11     8     1   164.380   LOTEK    133   -110
2020-11-28   11:51:12     8     1   164.480   LOTEK    109   -109
2020-11-28   11:51:14     8     1   164.480   LOTEK    130   -109
2020-11-28   11:51:15     8     1   164.480   LOTEK    143   -109
2020-11-28   11:51:15     8     1   164.380   LOTEK     61   -111
2020-11-28   11:51:16     8     1   164.380   LOTEK     61   -112
2020-11-28   11:51:17     8     1   164.380   LOTEK     62   -110
2020-11-28   11:51:21     8     1   164.380   LOTEK    130   -110
2020-11-28   11:51:28     8     1   164.480   LOTEK     73   -107
2020-11-28   11:51:29     8     1   164.380   LOTEK      1   -109
2020-11-28   11:51:35     8     1   164.480   LOTEK      8   -110
2020-11-28   11:51:37     8     1   164.380   LOTEK     86   -112
2020-11-28   11:51:38     8     1   164.480   LOTEK      1   -110
2020-11-28   11:51:41     8     1   164.480   LOTEK     80   -112
2020-11-28   11:51:59     8     1   164.380   LOTEK     15   -109
2020-11-28   11:52:00     8     1   164.380   LOTEK     64   -109
2020-11-28   11:52:03     8     1   164.480   LOTEK      2   -109
2020-11-28   11:52:07     8     1   164.480   LOTEK     18   -111
2020-11-28   11:52:08     8     1   164.380   LOTEK     47   -110
2020-11-28   11:52:12     8     1   164.380   LOTEK     24   -109
2020-11-28   11:52:13     8     1   164.380   LOTEK     31   -106
2020-11-28   11:52:23     8     1   164.380   LOTEK     18   -110
2020-11-28   11:52:24     8     1   164.380   LOTEK      1   -111
2020-11-28   11:52:27     8     1   164.480   LOTEK     23   -107
2020-11-28   11:52:29     8     1   164.480   LOTEK     62   -110
2020-11-28   11:52:31     8     1   164.380   LOTEK      4   -110
2020-11-28   11:52:34     8     1   164.380   LOTEK      3   -107
2020-11-28   11:52:39     8     1   164.480   LOTEK     35   -111
2020-11-28   11:52:40     8     1   164.380   LOTEK      3   -109
2020-11-28   11:52:50     8     1   164.380   LOTEK      1   -110
2020-11-28   11:52:58     8     1   164.380   LOTEK     44   -109
2020-11-28   11:53:01     8     1   164.380   LOTEK      1   -109
2020-11-28   11:53:06     8     1   164.380   LOTEK      3   -113
2020-11-28   11:53:16     8     1   164.380   LOTEK     16   -111
2020-11-28   11:53:20     8     1   164.480   LOTEK     73   -108
2020-11-28   11:53:26     8     1   164.480   LOTEK     76   -110
2020-11-28   11:53:27     8     1   164.380   LOTEK     94   -110
2020-11-28   11:53:28     8     1   164.480   LOTEK     31   -111
2020-11-28   11:53:29     8     1   164.380   LOTEK      1   -109
2020-11-28   11:53:34     8     1   164.480   LOTEK    133   -112
2020-11-28   11:53:35     8     1   164.380   LOTEK     52   -108
2020-11-28   11:53:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:54:03     8     1   164.380   LOTEK     31   -110
2020-11-28   11:54:04     8     1   164.480   LOTEK     18   -108
2020-11-28   11:54:07     8     1   164.480   LOTEK      1   -112
2020-11-28   11:54:12     8     1   164.380   LOTEK     19   -113
2020-11-28   11:54:20     8     1   164.480   LOTEK     44   -111
2020-11-28   11:54:25     8     1   164.380   LOTEK    116   -109
2020-11-28   11:54:26     8     1   164.380   LOTEK     15   -111
2020-11-28   11:54:27     8     1   164.480   LOTEK      6   -111
2020-11-28   11:54:41     8     1   164.380   LOTEK     72   -110
2020-11-28   11:54:41     8     1   164.380   LOTEK     61   -109
2020-11-28   11:54:44     8     1   164.480   LOTEK      3   -110
2020-11-28   11:54:48     8     1   164.480   LOTEK     29   -110
2020-11-28   11:54:49     8     1   164.480   LOTEK      2   -113
2020-11-28   11:54:50     8     1   164.380   LOTEK     44   -107
2020-11-28   11:54:56     8     1   164.380   LOTEK     52   -108
2020-11-28   11:54:59     8     1   164.380   LOTEK     29   -111
2020-11-28   11:55:00     8     1   164.380   LOTEK     49   -107
2020-11-28   11:55:07     8     1   164.480   LOTEK     44   -109
2020-11-28   11:55:17     8     1   164.480   LOTEK     80   -109
2020-11-28   11:55:19     8     1   164.480   LOTEK     31   -111
2020-11-28   11:55:20     8     1   164.480   LOTEK      4   -111
2020-11-28   11:55:22     8     1   164.480   LOTEK      8   -110
2020-11-28   11:55:25     8     1   164.480   LOTEK     44   -109
2020-11-28   11:55:29     8     1   164.380   LOTEK      2   -110
2020-11-28   11:55:35     8     1   164.480   LOTEK      1   -113
2020-11-28   11:55:37     8     1   164.480   LOTEK      7   -110
2020-11-28   11:55:39     8     1   164.380   LOTEK      1   -110
2020-11-28   11:55:41     8     1   164.380   LOTEK     33   -111
2020-11-28   11:55:43     8     1   164.480   LOTEK      2   -110
2020-11-28   11:55:52     8     1   164.380   LOTEK     29   -109
2020-11-28   11:55:52     8     1   164.380   LOTEK     38   -109
2020-11-28   11:55:54     8     1   164.380   LOTEK     31   -110
2020-11-28   11:56:00     8     1   164.480   LOTEK     18   -109
2020-11-28   11:56:00     8     1   164.380   LOTEK     18   -109
2020-11-28   11:56:02     8     1   164.380   LOTEK    109   -110
2020-11-28   11:56:03     8     1   164.380   LOTEK     53   -111
2020-11-28   11:56:03     8     1   164.380   LOTEK    109   -111
2020-11-28   11:56:05     8     1   164.480   LOTEK     33   -111
2020-11-28   11:56:10     8     1   164.380   LOTEK     34   -110
2020-11-28   11:56:10     8     1   164.380   LOTEK     34   -108
2020-11-28   11:56:12     8     1   164.380   LOTEK     31   -107
2020-11-28   11:56:15     8     1   164.380   LOTEK     44   -110
2020-11-28   11:56:17     8     1   164.480   LOTEK    130   -109
2020-11-28   11:56:21     8     1   164.480   LOTEK     89   -110
2020-11-28   11:56:22     8     1   164.480   LOTEK    130   -110
2020-11-28   11:56:24     8     1   164.380   LOTEK     31   -108
2020-11-28   11:56:33     8     1   164.480   LOTEK      4   -113
2020-11-28   11:56:39     8     1   164.480   LOTEK      2   -108
2020-11-28   11:56:40     8     1   164.480   LOTEK     29   -110
2020-11-28   11:56:47     8     1   164.380   LOTEK     34   -109
2020-11-28   11:56:47     8     1   164.380   LOTEK     18   -109
2020-11-28   11:56:47     8     1   164.480   LOTEK     65   -109
2020-11-28   11:56:48     8     1   164.380   LOTEK      2   -113
2020-11-28   11:56:49     8     1   164.380   LOTEK      2   -113
2020-11-28   11:56:49     8     1   164.380   LOTEK     15   -107
2020-11-28   11:56:53     8     1   164.380   LOTEK     34   -112
2020-11-28   11:56:54     8     1   164.380   LOTEK      1   -111
2020-11-28   11:56:55     8     1   164.480   LOTEK      3   -110
2020-11-28   11:57:01     8     1   164.480   LOTEK     58   -113
2020-11-28   11:57:02     8     1   164.480   LOTEK     44   -111
2020-11-28   11:57:13     8     1   164.480   LOTEK     15   -112
2020-11-28   11:57:21     8     1   164.380   LOTEK      2   -108
2020-11-28   11:57:21     8     1   164.380   LOTEK    150   -113
2020-11-28   11:57:23     8     1   164.480   LOTEK     12   -111
2020-11-28   11:57:27     8     1   164.480   LOTEK      2   -112
2020-11-28   11:57:28     8     1   164.480   LOTEK      6   -109
2020-11-28   11:57:30     8     1   164.480   LOTEK     33   -109
2020-11-28   11:57:36     8     1   164.480   LOTEK     46   -108
2020-11-28   11:57:43     8     1   164.380   LOTEK      2   -108
2020-11-28   11:57:55     8     1   164.480   LOTEK    120   -109
2020-11-28   11:57:57     8     1   164.480   LOTEK     44   -110
2020-11-28   11:58:00     8     1   164.380   LOTEK     31   -109
2020-11-28   11:58:02     8     1   164.480   LOTEK    101   -111
2020-11-28   11:58:06     8     1   164.380   LOTEK      3   -111
2020-11-28   11:58:08     8     1   164.380   LOTEK     77   -108
2020-11-28   11:58:14     8     1   164.380   LOTEK     46   -109
2020-11-28   11:58:27     8     1   164.380   LOTEK      2   -110
2020-11-28   11:58:29     8     1   164.380   LOTEK     15   -109
2020-11-28   11:58:40     8     1   164.480   LOTEK      1   -109
2020-11-28   11:58:41     8     1   164.480   LOTEK     34   -109
2020-11-28   11:58:48     8     1   164.480   LOTEK      1   -110
2020-11-28   11:58:53     8     1   164.380   LOTEK     46   -108
2020-11-28   11:58:54     8     1   164.380   LOTEK     44   -108
2020-11-28   11:58:56     8     1   164.380   LOTEK     17   -110
2020-11-28   11:58:59     8     1   164.480   LOTEK     46   -109
2020-11-28   11:58:59     8     1   164.480   LOTEK     25    -73
2020-11-28   11:59:04     8     1   164.480   LOTEK     15   -111
2020-11-28   11:59:08     8     1   164.480   LOTEK      6   -110
2020-11-28   11:59:14     8     1   164.380   LOTEK      4   -108
2020-11-28   11:59:22     8     1   164.480   LOTEK     46   -109
2020-11-28   11:59:25     8     1   164.380   LOTEK     29   -108
2020-11-28   11:59:27     8     1   164.380   LOTEK      6   -110
2020-11-28   11:59:27     8     1   164.480   LOTEK     46   -109
2020-11-28   11:59:30     8     1   164.380   LOTEK     18   -108
2020-11-28   11:59:30     8     1   164.380   LOTEK     80   -110
2020-11-28   11:59:40     8     1   164.480   LOTEK     15   -111
2020-11-28   11:59:49     8     1   164.380   LOTEK      2   -109
2020-11-28   11:59:49     8     1   164.480   LOTEK      1   -112
2020-11-28   11:59:55     8     1   164.480   LOTEK     64   -110
2020-11-28   11:59:56     8     1   164.380   LOTEK    114   -107
2020-11-28   12:00:01     8     1   164.380   LOTEK     15   -109
2020-11-28   12:00:08     8     1   164.380   LOTEK     62   -110
2020-11-28   12:00:11     8     1   164.480   LOTEK     36   -110
2020-11-28   12:00:16     8     1   164.480   LOTEK      2   -113
2020-11-28   12:00:17     8     1   164.480   LOTEK      2   -112
2020-11-28   12:00:22     8     1   164.380   LOTEK     47   -110
2020-11-28   12:00:27     8     1   164.380   LOTEK     15   -107
2020-11-28   12:00:33     8     1   164.480   LOTEK     46   -107
2020-11-28   12:00:34     8     1   164.380   LOTEK     63   -111
2020-11-28   12:00:39     8     1   164.480   LOTEK     33   -109
2020-11-28   12:00:45     8     1   164.380   LOTEK     33   -110
2020-11-28   12:00:52     8     1   164.480   LOTEK     44   -112
2020-11-28   12:00:53     8     1   164.380   LOTEK      5   -108
2020-11-28   12:01:05     8     1   164.380   LOTEK    116   -111
2020-11-28   12:01:08     8     1   164.480   LOTEK     73   -110
2020-11-28   12:01:16     8     1   164.380   LOTEK      2   -111
2020-11-28   12:01:32     8     1   164.380   LOTEK     31   -109
2020-11-28   12:01:37     8     1   164.480   LOTEK     32   -110
2020-11-28   12:01:40     8     1   164.380   LOTEK     47   -109
2020-11-28   12:01:56     8     1   164.380   LOTEK     19   -110
2020-11-28   12:01:56     8     1   164.480   LOTEK    169   -109
2020-11-28   12:02:00     8     1   164.380   LOTEK     18   -107
2020-11-28   12:02:01     8     1   164.380   LOTEK     34   -108
2020-11-28   12:02:04     8     1   164.380   LOTEK     33   -108
2020-11-28   12:02:10     8     1   164.380   LOTEK    121   -112
2020-11-28   12:02:15     8     1   164.480   LOTEK     61   -113
2020-11-28   12:02:17     8     1   164.480   LOTEK     19   -110
2020-11-28   12:02:25     8     1   164.380   LOTEK     88   -107
2020-11-28   12:02:28     8     1   164.380   LOTEK     67   -107
2020-11-28   12:02:36     8     1   164.380   LOTEK    111   -109
2020-11-28   12:02:59     8     1   164.380   LOTEK     44   -107
2020-11-28   12:03:03     8     1   164.380   LOTEK     62   -111
2020-11-28   12:03:08     8     1   164.380   LOTEK      2   -109
2020-11-28   12:03:08     8     1   164.380   LOTEK     34   -111
2020-11-28   12:03:11     8     1   164.480   LOTEK     34   -109
2020-11-28   12:03:11     8     1   164.380   LOTEK     40   -109
2020-11-28   12:03:15     8     1   164.380   LOTEK      6   -108
2020-11-28   12:03:19     8     1   164.480   LOTEK     61   -108
2020-11-28   12:03:23     8     1   164.480   LOTEK     46   -110
2020-11-28   12:03:24     8     1   164.380   LOTEK     12   -109
2020-11-28   12:03:26     8     1   164.380   LOTEK      2   -112
2020-11-28   12:03:26     8     1   164.480   LOTEK     44   -110
2020-11-28   12:03:27     8     1   164.380   LOTEK     18   -110
2020-11-28   12:03:31     8     1   164.380   LOTEK      2   -109
2020-11-28   12:03:33     8     1   164.480   LOTEK     53   -112
2020-11-28   12:03:35     8     1   164.480   LOTEK    172   -113
2020-11-28   12:03:38     8     1   164.480   LOTEK     73   -110
2020-11-28   12:03:40     8     1   164.480   LOTEK     92   -111
2020-11-28   12:03:50     8     1   164.480   LOTEK     62   -110
2020-11-28   12:03:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:04:01     8     1   164.480   LOTEK    102   -113
2020-11-28   12:04:06     8     1   164.480   LOTEK      2   -113
2020-11-28   12:04:07     8     1   164.480   LOTEK     89   -108
2020-11-28   12:04:07     8     1   164.480   LOTEK     59   -111
2020-11-28   12:04:12     8     1   164.480   LOTEK     86   -111
2020-11-28   12:04:14     8     1   164.380   LOTEK      2   -108
2020-11-28   12:04:15     8     1   164.480   LOTEK     93   -111
2020-11-28   12:04:16     8     1   164.480   LOTEK     46   -110
2020-11-28   12:04:16     8     1   164.380   LOTEK     44   -109
2020-11-28   12:04:20     8     1   164.480   LOTEK     80   -110
2020-11-28   12:04:21     8     1   164.380   LOTEK     15   -109
2020-11-28   12:04:23     8     1   164.480   LOTEK      2   -113
2020-11-28   12:04:26     8     1   164.380   LOTEK      2   -108
2020-11-28   12:04:36     8     1   164.480   LOTEK     29   -110
2020-11-28   12:04:47     8     1   164.380   LOTEK     10   -110
2020-11-28   12:04:48     8     1   164.480   LOTEK    116   -107
2020-11-28   12:04:56     8     1   164.480   LOTEK      3   -111
2020-11-28   12:04:59     8     1   164.480   LOTEK      1   -110
2020-11-28   12:05:17     8     1   164.380   LOTEK    200   -112
2020-11-28   12:05:18     8     1   164.380   LOTEK     86   -108
2020-11-28   12:05:25     8     1   164.380   LOTEK      1   -109
2020-11-28   12:05:30     8     1   164.480   LOTEK      1   -108
2020-11-28   12:05:46     8     1   164.480   LOTEK     58   -110
2020-11-28   12:05:47     8     1   164.480   LOTEK     62   -109
2020-11-28   12:05:48     8     1   164.480   LOTEK    133   -110
2020-11-28   12:05:48     8     1   164.480   LOTEK      2   -112
2020-11-28   12:06:00     8     1   164.380   LOTEK     17   -109
2020-11-28   12:06:00     8     1   164.380   LOTEK     65   -109
2020-11-28   12:06:01     8     1   164.480   LOTEK     18   -113
2020-11-28   12:06:09     8     1   164.380   LOTEK      1   -111
2020-11-28   12:06:10     8     1   164.380   LOTEK     44   -110
2020-11-28   12:06:11     8     1   164.380   LOTEK    109   -109
2020-11-28   12:06:12     8     1   164.380   LOTEK     86   -106
2020-11-28   12:06:12     8     1   164.480   LOTEK     52   -107
2020-11-28   12:06:14     8     1   164.480   LOTEK     82   -111
2020-11-28   12:06:22     8     1   164.380   LOTEK     62   -108
2020-11-28   12:06:33     8     1   164.480   LOTEK     29   -111
2020-11-28   12:06:34     8     1   164.380   LOTEK      1   -110
2020-11-28   12:06:36     8     1   164.380   LOTEK     40   -108
2020-11-28   12:06:37     8     1   164.480   LOTEK     44   -112
2020-11-28   12:06:43     8     1   164.380   LOTEK     73   -111
2020-11-28   12:06:47     8     1   164.380   LOTEK     29   -110
2020-11-28   12:06:49     8     1   164.480   LOTEK     75   -109
2020-11-28   12:06:55     8     1   164.480   LOTEK     42   -108
2020-11-28   12:06:59     8     1   164.480   LOTEK     19   -110
2020-11-28   12:06:59     8     1   164.380   LOTEK      6   -108
2020-11-28   12:06:59     8     1   164.480   LOTEK     75   -110
2020-11-28   12:07:01     8     1   164.480   LOTEK     29   -111
2020-11-28   12:07:09     8     1   164.480   LOTEK     40   -109
2020-11-28   12:07:26     8     1   164.380   LOTEK     63   -112
2020-11-28   12:07:28     8     1   164.480   LOTEK     78   -109
2020-11-28   12:07:34     8     1   164.380   LOTEK    114   -109
2020-11-28   12:07:40     8     1   164.480   LOTEK     46   -110
2020-11-28   12:07:41     8     1   164.380   LOTEK     18   -109
2020-11-28   12:07:46     8     1   164.380   LOTEK      2   -107
2020-11-28   12:07:51     8     1   164.480   LOTEK     15   -109
2020-11-28   12:07:58     8     1   164.380   LOTEK      2   -111
2020-11-28   12:07:58     8     1   164.480   LOTEK     80   -110
2020-11-28   12:07:59     8     1   164.380   LOTEK     61   -112
2020-11-28   12:08:00     8     1   164.380   LOTEK     86   -109
2020-11-28   12:08:04     8     1   164.380   LOTEK     31   -108
2020-11-28   12:08:11     8     1   164.480   LOTEK     15   -111
2020-11-28   12:08:16     8     1   164.480   LOTEK      1   -111
2020-11-28   12:08:17     8     1   164.480   LOTEK     58   -108
2020-11-28   12:08:18     8     1   164.480   LOTEK     15   -111
2020-11-28   12:08:23     8     1   164.380   LOTEK     72   -108
2020-11-28   12:08:25     8     1   164.380   LOTEK     31   -106
2020-11-28   12:08:30     8     1   164.380   LOTEK    129   -108
2020-11-28   12:08:30     8     1   164.380   LOTEK     18   -109
2020-11-28   12:08:37     8     1   164.380   LOTEK      7   -109
2020-11-28   12:08:45     8     1   164.380   LOTEK     72   -108
2020-11-28   12:08:48     8     1   164.380   LOTEK     74   -107
2020-11-28   12:08:51     8     1   164.380   LOTEK      3   -109
2020-11-28   12:08:55     8     1   164.480   LOTEK     18   -108
2020-11-28   12:08:56     8     1   164.480   LOTEK      1   -110
2020-11-28   12:08:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:09:00     8     1   164.480   LOTEK     36   -108
2020-11-28   12:09:10     8     1   164.380   LOTEK     34   -109
2020-11-28   12:09:10     8     1   164.380   LOTEK     18   -113
2020-11-28   12:09:11     8     1   164.380   LOTEK      1   -106
2020-11-28   12:09:19     8     1   164.480   LOTEK      3   -110
2020-11-28   12:09:28     8     1   164.380   LOTEK     29   -108
2020-11-28   12:09:31     8     1   164.480   LOTEK     87   -113
2020-11-28   12:09:40     8     1   164.480   LOTEK     17   -109
2020-11-28   12:09:42     8     1   164.380   LOTEK     18   -110
2020-11-28   12:09:49     8     1   164.380   LOTEK     87   -108
2020-11-28   12:09:51     8     1   164.480   LOTEK     47   -109
2020-11-28   12:09:52     8     1   164.380   LOTEK      2   -111
2020-11-28   12:10:04     8     1   164.480   LOTEK      1   -109
2020-11-28   12:10:04     8     1   164.380   LOTEK      3   -111
2020-11-28   12:10:07     8     1   164.480   LOTEK      2   -109
2020-11-28   12:10:07     8     1   164.480   LOTEK     40   -109
2020-11-28   12:10:13     8     1   164.480   LOTEK     48   -109
2020-11-28   12:10:14     8     1   164.380   LOTEK      1   -108
2020-11-28   12:10:17     8     1   164.380   LOTEK      3   -107
2020-11-28   12:10:17     8     1   164.480   LOTEK      1   -112
2020-11-28   12:10:18     8     1   164.480   LOTEK     18   -112
2020-11-28   12:10:19     8     1   164.380   LOTEK     15   -111
2020-11-28   12:10:25     8     1   164.380   LOTEK      1   -108
2020-11-28   12:10:26     8     1   164.380   LOTEK      2   -110
2020-11-28   12:10:27     8     1   164.380   LOTEK     92   -113
2020-11-28   12:10:31     8     1   164.380   LOTEK     29   -112
2020-11-28   12:10:33     8     1   164.380   LOTEK    121   -109
2020-11-28   12:10:34     8     1   164.480   LOTEK     17   -112
2020-11-28   12:10:48     8     1   164.380   LOTEK    114   -108
2020-11-28   12:10:55     8     1   164.380   LOTEK      1   -106
2020-11-28   12:10:59     8     1   164.380   LOTEK      2   -108
2020-11-28   12:11:00     8     1   164.480   LOTEK      3   -111
2020-11-28   12:11:00     8     1   164.380   LOTEK    116   -109
2020-11-28   12:11:05     8     1   164.380   LOTEK     29   -108
2020-11-28   12:11:07     8     1   164.380   LOTEK     15   -107
2020-11-28   12:11:10     8     1   164.480   LOTEK     34   -110
2020-11-28   12:11:16     8     1   164.380   LOTEK      3   -110
2020-11-28   12:11:17     8     1   164.380   LOTEK      2   -110
2020-11-28   12:11:22     8     1   164.380   LOTEK      2   -112
2020-11-28   12:11:23     8     1   164.480   LOTEK      2   -111
2020-11-28   12:11:25     8     1   164.480   LOTEK      1   -112
2020-11-28   12:11:26     8     1   164.380   LOTEK      1   -110
2020-11-28   12:11:33     8     1   164.480   LOTEK     52   -110
2020-11-28   12:11:35     8     1   164.380   LOTEK     24   -112
2020-11-28   12:11:35     8     1   164.380   LOTEK      1   -110
2020-11-28   12:11:41     8     1   164.480   LOTEK      2   -111
2020-11-28   12:11:48     8     1   164.380   LOTEK     15   -111
2020-11-28   12:11:51     8     1   164.380   LOTEK      1   -112
2020-11-28   12:11:54     8     1   164.380   LOTEK     80   -110
2020-11-28   12:12:01     8     1   164.480   LOTEK      1   -108
2020-11-28   12:12:15     8     1   164.380   LOTEK      6   -108
2020-11-28   12:12:19     8     1   164.380   LOTEK     18   -112
2020-11-28   12:12:21     8     1   164.380   LOTEK     15   -109
2020-11-28   12:12:24     8     1   164.480   LOTEK     15   -113
2020-11-28   12:12:31     8     1   164.480   LOTEK     61   -111
2020-11-28   12:12:36     8     1   164.480   LOTEK     59   -108
2020-11-28   12:12:36     8     1   164.480   LOTEK     29   -109
2020-11-28   12:12:42     8     1   164.480   LOTEK     92   -112
2020-11-28   12:12:51     8     1   164.380   LOTEK     18   -111
2020-11-28   12:12:56     8     1   164.380   LOTEK      5   -110
2020-11-28   12:12:57     8     1   164.380   LOTEK      6   -107
2020-11-28   12:12:57     8     1   164.480   LOTEK      6   -111
2020-11-28   12:12:59     8     1   164.480   LOTEK    102   -109
2020-11-28   12:13:13     8     1   164.380   LOTEK     92   -107
2020-11-28   12:13:21     8     1   164.480   LOTEK     44   -110
2020-11-28   12:13:38     8     1   164.380   LOTEK     15   -110
2020-11-28   12:13:50     8     1   164.480   LOTEK      3   -110
2020-11-28   12:13:52     8     1   164.380   LOTEK     15   -109
2020-11-28   12:13:59     8     1   164.380   LOTEK      3   -109
2020-11-28   12:13:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:14:06     8     1   164.480   LOTEK     47   -109
2020-11-28   12:14:18     8     1   164.380   LOTEK     29   -108
2020-11-28   12:14:21     8     1   164.380   LOTEK      1   -110
2020-11-28   12:14:21     8     1   164.380   LOTEK     75   -112
2020-11-28   12:14:26     8     1   164.380   LOTEK     74   -107
2020-11-28   12:14:26     8     1   164.380   LOTEK    116   -109
2020-11-28   12:14:27     8     1   164.480   LOTEK     73   -111
2020-11-28   12:14:28     8     1   164.480   LOTEK      1   -112
2020-11-28   12:14:37     8     1   164.380   LOTEK     44   -107
2020-11-28   12:14:42     8     1   164.380   LOTEK     59   -113
2020-11-28   12:14:43     8     1   164.380   LOTEK    149   -111
2020-11-28   12:14:43     8     1   164.380   LOTEK      2   -109
2020-11-28   12:14:44     8     1   164.480   LOTEK     62   -110
2020-11-28   12:14:48     8     1   164.480   LOTEK      1   -110
2020-11-28   12:14:49     8     1   164.380   LOTEK      2   -111
2020-11-28   12:14:50     8     1   164.380   LOTEK     49   -110
2020-11-28   12:14:54     8     1   164.380   LOTEK     18   -109
2020-11-28   12:15:00     8     1   164.480   LOTEK     51   -111
2020-11-28   12:15:00     8     1   164.380   LOTEK      2   -109
2020-11-28   12:15:06     8     1   164.380   LOTEK     35   -110
2020-11-28   12:15:09     8     1   164.380   LOTEK     18   -112
2020-11-28   12:15:15     8     1   164.480   LOTEK      2   -109
2020-11-28   12:15:16     8     1   164.480   LOTEK     18   -111
2020-11-28   12:15:16     8     1   164.480   LOTEK      3   -109
2020-11-28   12:15:34     8     1   164.380   LOTEK     73   -110
2020-11-28   12:15:41     8     1   164.480   LOTEK      5   -108
2020-11-28   12:15:46     8     1   164.480   LOTEK     31   -110
2020-11-28   12:15:46     8     1   164.380   LOTEK     18   -109
2020-11-28   12:15:49     8     1   164.380   LOTEK     63   -112
2020-11-28   12:15:51     8     1   164.480   LOTEK     33   -110
2020-11-28   12:15:55     8     1   164.380   LOTEK      1   -111
2020-11-28   12:15:56     8     1   164.380   LOTEK     33   -108
2020-11-28   12:15:58     8     1   164.380   LOTEK     61   -109
2020-11-28   12:16:00     8     1   164.480   LOTEK     86   -109
2020-11-28   12:16:01     8     1   164.480   LOTEK     18   -111
2020-11-28   12:16:01     8     1   164.480   LOTEK     29   -110
2020-11-28   12:16:02     8     1   164.380   LOTEK     18   -109
2020-11-28   12:16:03     8     1   164.380   LOTEK     31   -110
2020-11-28   12:16:12     8     1   164.380   LOTEK      1   -109
2020-11-28   12:16:13     8     1   164.380   LOTEK      2   -110
2020-11-28   12:16:15     8     1   164.380   LOTEK      2   -107
2020-11-28   12:16:21     8     1   164.480   LOTEK     86   -111
2020-11-28   12:16:21     8     1   164.380   LOTEK     74   -113
2020-11-28   12:16:22     8     1   164.380   LOTEK    116   -112
2020-11-28   12:16:23     8     1   164.480   LOTEK     74   -110
2020-11-28   12:16:33     8     1   164.380   LOTEK     44   -113
2020-11-28   12:16:43     8     1   164.380   LOTEK     88   -108
2020-11-28   12:16:49     8     1   164.380   LOTEK     58   -109
2020-11-28   12:16:51     8     1   164.380   LOTEK     58   -109
2020-11-28   12:16:55     8     1   164.380   LOTEK     15   -110
2020-11-28   12:16:56     8     1   164.480   LOTEK     46   -111
2020-11-28   12:16:58     8     1   164.380   LOTEK     15   -108
2020-11-28   12:17:00     8     1   164.480   LOTEK     88   -109
2020-11-28   12:17:16     8     1   164.480   LOTEK      1   -110
2020-11-28   12:17:16     8     1   164.480   LOTEK     94   -108
2020-11-28   12:17:27     8     1   164.480   LOTEK      6   -110
2020-11-28   12:17:27     8     1   164.380   LOTEK     46   -109
2020-11-28   12:17:30     8     1   164.380   LOTEK     18   -109
2020-11-28   12:17:37     8     1   164.380   LOTEK     22   -108
2020-11-28   12:17:39     8     1   164.480   LOTEK     62   -113
2020-11-28   12:17:39     8     1   164.380   LOTEK     33   -110
2020-11-28   12:17:39     8     1   164.480   LOTEK      4   -109
2020-11-28   12:17:40     8     1   164.480   LOTEK     34   -110
2020-11-28   12:17:42     8     1   164.480   LOTEK     19   -109
2020-11-28   12:17:45     8     1   164.380   LOTEK     15   -109
2020-11-28   12:17:46     8     1   164.380   LOTEK     62   -111
2020-11-28   12:17:47     8     1   164.480   LOTEK     23   -110
2020-11-28   12:17:47     8     1   164.380   LOTEK      1   -109
2020-11-28   12:17:50     8     1   164.480   LOTEK     29   -112
2020-11-28   12:17:51     8     1   164.380   LOTEK     45   -109
2020-11-28   12:17:54     8     1   164.380   LOTEK     29   -110
2020-11-28   12:18:05     8     1   164.480   LOTEK     18   -110
2020-11-28   12:18:05     8     1   164.380   LOTEK     52   -108
2020-11-28   12:18:11     8     1   164.380   LOTEK      3   -109
2020-11-28   12:18:13     8     1   164.380   LOTEK      1   -109
2020-11-28   12:18:25     8     1   164.380   LOTEK      1   -110
2020-11-28   12:18:27     8     1   164.480   LOTEK      2   -107
2020-11-28   12:18:30     8     1   164.480   LOTEK     31   -108
2020-11-28   12:18:37     8     1   164.480   LOTEK     34   -112
2020-11-28   12:18:44     8     1   164.480   LOTEK    106   -112
2020-11-28   12:18:47     8     1   164.380   LOTEK     22   -109
2020-11-28   12:18:49     8     1   164.480   LOTEK     33   -110
2020-11-28   12:18:49     8     1   164.380   LOTEK     45   -107
2020-11-28   12:18:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:19:03     8     1   164.480   LOTEK     86   -110
2020-11-28   12:19:03     8     1   164.380   LOTEK    117   -108
2020-11-28   12:19:05     8     1   164.380   LOTEK      6   -110
2020-11-28   12:19:17     8     1   164.380   LOTEK     46   -109
2020-11-28   12:19:22     8     1   164.480   LOTEK     73   -108
2020-11-28   12:19:28     8     1   164.480   LOTEK     18   -110
2020-11-28   12:19:28     8     1   164.380   LOTEK     47   -110
2020-11-28   12:19:30     8     1   164.380   LOTEK    152   -108
2020-11-28   12:19:33     8     1   164.380   LOTEK     47   -109
2020-11-28   12:19:39     8     1   164.480   LOTEK     15   -110
2020-11-28   12:19:40     8     1   164.380   LOTEK     29   -109
2020-11-28   12:19:45     8     1   164.380   LOTEK     19   -108
2020-11-28   12:19:46     8     1   164.380   LOTEK      1   -109
2020-11-28   12:19:48     8     1   164.380   LOTEK     18   -109
2020-11-28   12:19:48     8     1   164.380   LOTEK     44   -113
2020-11-28   12:19:49     8     1   164.380   LOTEK     44   -109
2020-11-28   12:19:50     8     1   164.380   LOTEK     31   -108
2020-11-28   12:19:50     8     1   164.380   LOTEK     73   -109
2020-11-28   12:19:56     8     1   164.380   LOTEK      1   -110
2020-11-28   12:20:04     8     1   164.480   LOTEK      2   -108
2020-11-28   12:20:09     8     1   164.380   LOTEK     47   -109
2020-11-28   12:20:17     8     1   164.480   LOTEK     46   -111
2020-11-28   12:20:19     8     1   164.480   LOTEK    109   -109
2020-11-28   12:20:25     8     1   164.380   LOTEK     46   -110
2020-11-28   12:20:31     8     1   164.380   LOTEK    101   -108
2020-11-28   12:20:32     8     1   164.480   LOTEK     78   -110
2020-11-28   12:20:34     8     1   164.380   LOTEK     64   -113
2020-11-28   12:20:39     8     1   164.380   LOTEK     18   -109
2020-11-28   12:20:43     8     1   164.380   LOTEK     34   -109
2020-11-28   12:20:44     8     1   164.380   LOTEK     72   -109
2020-11-28   12:20:52     8     1   164.480   LOTEK     34   -111
2020-11-28   12:20:57     8     1   164.480   LOTEK     74   -109
2020-11-28   12:20:59     8     1   164.480   LOTEK     29   -110
2020-11-28   12:21:04     8     1   164.480   LOTEK      1   -109
2020-11-28   12:21:12     8     1   164.480   LOTEK      1   -110
2020-11-28   12:21:16     8     1   164.480   LOTEK    131   -109
2020-11-28   12:21:19     8     1   164.480   LOTEK    200   -112
2020-11-28   12:21:28     8     1   164.480   LOTEK     46   -111
2020-11-28   12:21:37     8     1   164.480   LOTEK      1   -111
2020-11-28   12:21:39     8     1   164.380   LOTEK      2   -110
2020-11-28   12:21:41     8     1   164.480   LOTEK      2   -113
2020-11-28   12:21:44     8     1   164.480   LOTEK     92   -109
2020-11-28   12:21:49     8     1   164.480   LOTEK     61   -112
2020-11-28   12:21:50     8     1   164.380   LOTEK      2   -110
2020-11-28   12:22:01     8     1   164.480   LOTEK     10   -109
2020-11-28   12:22:14     8     1   164.380   LOTEK    105   -106
2020-11-28   12:22:15     8     1   164.480   LOTEK     83   -109
2020-11-28   12:22:16     8     1   164.380   LOTEK     44   -110
2020-11-28   12:22:16     8     1   164.380   LOTEK    116   -113
2020-11-28   12:22:18     8     1   164.380   LOTEK      6   -109
2020-11-28   12:22:19     8     1   164.480   LOTEK     73   -110
2020-11-28   12:22:21     8     1   164.380   LOTEK     58   -109
2020-11-28   12:22:28     8     1   164.480   LOTEK     19   -108
2020-11-28   12:22:30     8     1   164.480   LOTEK     35   -110
2020-11-28   12:22:40     8     1   164.480   LOTEK     15   -109
2020-11-28   12:22:40     8     1   164.480   LOTEK      2   -107
2020-11-28   12:22:40     8     1   164.480   LOTEK     31   -108
2020-11-28   12:22:43     8     1   164.480   LOTEK      1   -110
2020-11-28   12:22:46     8     1   164.480   LOTEK     11   -108
2020-11-28   12:22:49     8     1   164.380   LOTEK     73   -111
2020-11-28   12:22:53     8     1   164.380   LOTEK     44   -109
2020-11-28   12:23:00     8     1   164.380   LOTEK      1   -111
2020-11-28   12:23:00     8     1   164.380   LOTEK      2   -108
2020-11-28   12:23:02     8     1   164.380   LOTEK     46   -109
2020-11-28   12:23:06     8     1   164.380   LOTEK     15   -109
2020-11-28   12:23:06     8     1   164.380   LOTEK     86   -109
2020-11-28   12:23:10     8     1   164.480   LOTEK     64   -110
2020-11-28   12:23:10     8     1   164.480   LOTEK     86   -109
2020-11-28   12:23:15     8     1   164.380   LOTEK      2   -109
2020-11-28   12:23:16     8     1   164.380   LOTEK      1   -110
2020-11-28   12:23:17     8     1   164.380   LOTEK     34   -111
2020-11-28   12:23:19     8     1   164.380   LOTEK     93   -109
2020-11-28   12:23:20     8     1   164.380   LOTEK      6   -107
2020-11-28   12:23:26     8     1   164.480   LOTEK    130   -112
2020-11-28   12:23:36     8     1   164.480   LOTEK     82   -112
2020-11-28   12:23:38     8     1   164.380   LOTEK     31   -109
2020-11-28   12:23:40     8     1   164.380   LOTEK     73   -108
2020-11-28   12:23:45     8     1   164.380   LOTEK      2   -110
2020-11-28   12:23:46     8     1   164.480   LOTEK     44   -108
2020-11-28   12:23:50     8     1   164.380   LOTEK     15   -110
2020-11-28   12:23:58     8     1   164.380   LOTEK      1   -109
2020-11-28   12:23:58     8     1   164.480   LOTEK     58   -111
2020-11-28   12:23:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:24:08     8     1   164.380   LOTEK      2   -109
2020-11-28   12:24:10     8     1   164.480   LOTEK     35   -110
2020-11-28   12:24:25     8     1   164.380   LOTEK      8   -109
2020-11-28   12:24:25     8     1   164.480   LOTEK     44   -108
2020-11-28   12:24:28     8     1   164.380   LOTEK     46   -109
2020-11-28   12:24:28     8     1   164.380   LOTEK      2   -108
2020-11-28   12:24:31     8     1   164.380   LOTEK      3   -109
2020-11-28   12:24:35     8     1   164.480   LOTEK     15   -111
2020-11-28   12:24:36     8     1   164.380   LOTEK     18   -110
2020-11-28   12:24:44     8     1   164.480   LOTEK     62   -111
2020-11-28   12:24:51     8     1   164.380   LOTEK      1   -109
2020-11-28   12:24:59     8     1   164.380   LOTEK    102   -111
2020-11-28   12:25:02     8     1   164.380   LOTEK     44   -109
2020-11-28   12:25:11     8     1   164.380   LOTEK     45   -109
2020-11-28   12:25:16     8     1   164.380   LOTEK     46   -108
2020-11-28   12:25:19     8     1   164.380   LOTEK     46   -110
2020-11-28   12:25:24     8     1   164.380   LOTEK     15   -108
2020-11-28   12:25:25     8     1   164.380   LOTEK      2   -111
2020-11-28   12:25:29     8     1   164.480   LOTEK      1   -111
2020-11-28   12:25:30     8     1   164.480   LOTEK     89   -109
2020-11-28   12:25:32     8     1   164.480   LOTEK     46   -113
2020-11-28   12:25:33     8     1   164.380   LOTEK     62   -112
2020-11-28   12:25:33     8     1   164.380   LOTEK      1   -110
2020-11-28   12:25:41     8     1   164.480   LOTEK     46   -112
2020-11-28   12:25:42     8     1   164.380   LOTEK     29   -107
2020-11-28   12:25:47     8     1   164.480   LOTEK     34   -111
2020-11-28   12:25:47     8     1   164.380   LOTEK    138   -112
2020-11-28   12:25:49     8     1   164.380   LOTEK      2   -109
2020-11-28   12:25:50     8     1   164.480   LOTEK      8   -110
2020-11-28   12:25:53     8     1   164.480   LOTEK     72   -110
2020-11-28   12:26:01     8     1   164.380   LOTEK      2   -109
2020-11-28   12:26:04     8     1   164.480   LOTEK     19   -113
2020-11-28   12:26:11     8     1   164.480   LOTEK     80   -108
2020-11-28   12:26:11     8     1   164.480   LOTEK     61   -113
2020-11-28   12:26:12     8     1   164.480   LOTEK      1   -108
2020-11-28   12:26:14     8     1   164.480   LOTEK     18   -112
2020-11-28   12:26:19     8     1   164.380   LOTEK      1   -108
2020-11-28   12:26:29     8     1   164.480   LOTEK     46   -110
2020-11-28   12:26:30     8     1   164.380   LOTEK    210   -107
2020-11-28   12:26:32     8     1   164.380   LOTEK    116   -113
2020-11-28   12:26:32     8     1   164.480   LOTEK     46   -110
2020-11-28   12:26:33     8     1   164.380   LOTEK     73   -112
2020-11-28   12:26:39     8     1   164.480   LOTEK    121   -109
2020-11-28   12:26:41     8     1   164.480   LOTEK     18   -109
2020-11-28   12:26:53     8     1   164.480   LOTEK     29   -109
2020-11-28   12:26:55     8     1   164.480   LOTEK     44   -111
2020-11-28   12:27:00     8     1   164.380   LOTEK     58   -108
2020-11-28   12:27:02     8     1   164.480   LOTEK     61   -109
2020-11-28   12:27:03     8     1   164.380   LOTEK      2   -109
2020-11-28   12:27:05     8     1   164.480   LOTEK     19   -110
2020-11-28   12:27:06     8     1   164.380   LOTEK      2   -109
2020-11-28   12:27:08     8     1   164.480   LOTEK     89   -110
2020-11-28   12:27:18     8     1   164.480   LOTEK    116   -109
2020-11-28   12:27:22     8     1   164.380   LOTEK     26   -111
2020-11-28   12:27:23     8     1   164.480   LOTEK     44   -109
2020-11-28   12:27:27     8     1   164.480   LOTEK     90   -110
2020-11-28   12:27:28     8     1   164.380   LOTEK    148   -109
2020-11-28   12:27:28     8     1   164.480   LOTEK     31   -110
2020-11-28   12:27:30     8     1   164.380   LOTEK     59   -107
2020-11-28   12:27:30     8     1   164.380   LOTEK      6   -108
2020-11-28   12:27:31     8     1   164.480   LOTEK     58   -110
2020-11-28   12:27:34     8     1   164.480   LOTEK    109   -110
2020-11-28   12:27:34     8     1   164.380   LOTEK    121   -109
2020-11-28   12:27:44     8     1   164.380   LOTEK     18   -108
2020-11-28   12:27:53     8     1   164.480   LOTEK      2   -110
2020-11-28   12:27:56     8     1   164.480   LOTEK      1   -109
2020-11-28   12:27:57     8     1   164.480   LOTEK     73   -112
2020-11-28   12:27:58     8     1   164.380   LOTEK     58   -109
2020-11-28   12:27:59     8     1   164.480   LOTEK     76   -110
2020-11-28   12:28:02     8     1   164.380   LOTEK     34   -110
2020-11-28   12:28:21     8     1   164.380   LOTEK    131   -111
2020-11-28   12:28:21     8     1   164.480   LOTEK     11   -109
2020-11-28   12:28:27     8     1   164.480   LOTEK      2   -108
2020-11-28   12:28:29     8     1   164.380   LOTEK      3   -112
2020-11-28   12:28:36     8     1   164.480   LOTEK     15   -109
2020-11-28   12:28:36     8     1   164.480   LOTEK     73   -111
2020-11-28   12:28:38     8     1   164.380   LOTEK      1   -108
2020-11-28   12:28:41     8     1   164.380   LOTEK     15   -107
2020-11-28   12:28:41     8     1   164.480   LOTEK    169   -110
2020-11-28   12:28:41     8     1   164.380   LOTEK     16   -110
2020-11-28   12:28:45     8     1   164.380   LOTEK      3   -109
2020-11-28   12:28:48     8     1   164.380   LOTEK    155   -109
2020-11-28   12:28:51     8     1   164.380   LOTEK     33   -110
2020-11-28   12:28:55     8     1   164.480   LOTEK     46   -108
2020-11-28   12:28:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:29:05     8     1   164.380   LOTEK     21   -110
2020-11-28   12:29:12     8     1   164.380   LOTEK     80   -108
2020-11-28   12:29:13     8     1   164.480   LOTEK     29   -111
2020-11-28   12:29:33     8     1   164.480   LOTEK     34   -108
2020-11-28   12:29:40     8     1   164.380   LOTEK      2   -112
2020-11-28   12:29:46     8     1   164.380   LOTEK     22   -109
2020-11-28   12:29:51     8     1   164.380   LOTEK     16   -113
2020-11-28   12:30:05     8     1   164.480   LOTEK     15   -111
2020-11-28   12:30:14     8     1   164.480   LOTEK      1   -108
2020-11-28   12:30:22     8     1   164.480   LOTEK     44   -111
2020-11-28   12:30:26     8     1   164.480   LOTEK     18   -109
2020-11-28   12:30:28     8     1   164.380   LOTEK     46   -106
2020-11-28   12:30:33     8     1   164.380   LOTEK      2   -109
2020-11-28   12:30:34     8     1   164.380   LOTEK      2   -108
2020-11-28   12:30:39     8     1   164.380   LOTEK      3   -108
2020-11-28   12:30:40     8     1   164.480   LOTEK     33   -109
2020-11-28   12:30:54     8     1   164.480   LOTEK     60   -107
2020-11-28   12:30:56     8     1   164.380   LOTEK     16   -108
2020-11-28   12:30:59     8     1   164.480   LOTEK     46   -110
2020-11-28   12:30:59     8     1   164.380   LOTEK     86   -107
2020-11-28   12:31:01     8     1   164.480   LOTEK     18   -108
2020-11-28   12:31:13     8     1   164.380   LOTEK     77   -109
2020-11-28   12:31:19     8     1   164.480   LOTEK      2   -108
2020-11-28   12:31:20     8     1   164.480   LOTEK    121   -110
2020-11-28   12:31:21     8     1   164.380   LOTEK     31   -108
2020-11-28   12:31:22     8     1   164.480   LOTEK     17   -111
2020-11-28   12:31:28     8     1   164.480   LOTEK      6   -110
2020-11-28   12:31:28     8     1   164.480   LOTEK     44   -110
2020-11-28   12:31:34     8     1   164.480   LOTEK     33   -109
2020-11-28   12:31:35     8     1   164.380   LOTEK     19   -107
2020-11-28   12:31:35     8     1   164.380   LOTEK      1   -108
2020-11-28   12:31:35     8     1   164.380   LOTEK      8   -111
2020-11-28   12:31:37     8     1   164.380   LOTEK     31   -109
2020-11-28   12:31:40     8     1   164.380   LOTEK     15   -110
2020-11-28   12:31:41     8     1   164.480   LOTEK     74   -108
2020-11-28   12:31:43     8     1   164.480   LOTEK     58   -113
2020-11-28   12:31:53     8     1   164.380   LOTEK     44   -109
2020-11-28   12:31:55     8     1   164.480   LOTEK    143   -111
2020-11-28   12:31:56     8     1   164.380   LOTEK      1   -109
2020-11-28   12:31:56     8     1   164.480   LOTEK     93   -109
2020-11-28   12:31:57     8     1   164.380   LOTEK      2   -108
2020-11-28   12:32:00     8     1   164.480   LOTEK      2   -113
2020-11-28   12:32:03     8     1   164.380   LOTEK     18   -106
2020-11-28   12:32:10     8     1   164.480   LOTEK     18   -109
2020-11-28   12:32:16     8     1   164.380   LOTEK     33   -112
2020-11-28   12:32:22     8     1   164.480   LOTEK     95   -113
2020-11-28   12:32:22     8     1   164.380   LOTEK     22   -111
2020-11-28   12:32:25     8     1   164.380   LOTEK     44   -108
2020-11-28   12:32:26     8     1   164.380   LOTEK      2   -107
2020-11-28   12:32:30     8     1   164.380   LOTEK     17   -109
2020-11-28   12:32:37     8     1   164.380   LOTEK     46   -109
2020-11-28   12:32:37     8     1   164.480   LOTEK      2   -111
2020-11-28   12:32:47     8     1   164.480   LOTEK      1   -113
2020-11-28   12:32:48     8     1   164.480   LOTEK      2   -111
2020-11-28   12:32:54     8     1   164.480   LOTEK    117   -112
2020-11-28   12:32:55     8     1   164.380   LOTEK     18   -109
2020-11-28   12:32:57     8     1   164.480   LOTEK     62   -110
2020-11-28   12:33:00     8     1   164.380   LOTEK     46   -109
2020-11-28   12:33:01     8     1   164.380   LOTEK    116   -108
2020-11-28   12:33:05     8     1   164.380   LOTEK      1   -112
2020-11-28   12:33:05     8     1   164.380   LOTEK     58   -109
2020-11-28   12:33:18     8     1   164.380   LOTEK     76   -107
2020-11-28   12:33:33     8     1   164.380   LOTEK     58   -108
2020-11-28   12:33:35     8     1   164.380   LOTEK      2   -110
2020-11-28   12:33:36     8     1   164.480   LOTEK      1   -112
2020-11-28   12:33:43     8     1   164.380   LOTEK     19   -107
2020-11-28   12:33:44     8     1   164.480   LOTEK     15   -109
2020-11-28   12:33:45     8     1   164.480   LOTEK     59   -109
2020-11-28   12:33:45     8     1   164.380   LOTEK     46   -109
2020-11-28   12:33:47     8     1   164.480   LOTEK     58   -109
2020-11-28   12:33:51     8     1   164.380   LOTEK     49   -108
2020-11-28   12:33:53     8     1   164.480   LOTEK     67   -113
2020-11-28   12:33:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:34:01     8     1   164.380   LOTEK      4   -109
2020-11-28   12:34:04     8     1   164.480   LOTEK      1   -107
2020-11-28   12:34:08     8     1   164.380   LOTEK     44   -109
2020-11-28   12:34:14     8     1   164.380   LOTEK      6   -106
2020-11-28   12:34:15     8     1   164.480   LOTEK     18   -111
2020-11-28   12:34:24     8     1   164.480   LOTEK     44   -111
2020-11-28   12:34:25     8     1   164.380   LOTEK     34   -108
2020-11-28   12:34:26     8     1   164.380   LOTEK     18   -107
2020-11-28   12:34:33     8     1   164.480   LOTEK     15   -110
2020-11-28   12:34:36     8     1   164.380   LOTEK     29   -109
2020-11-28   12:34:36     8     1   164.380   LOTEK     29   -111
2020-11-28   12:34:43     8     1   164.480   LOTEK     24   -111
2020-11-28   12:34:50     8     1   164.480   LOTEK      2   -110
2020-11-28   12:34:52     8     1   164.480   LOTEK     46   -109
2020-11-28   12:34:52     8     1   164.380   LOTEK     73   -113
2020-11-28   12:34:54     8     1   164.480   LOTEK     63   -111
2020-11-28   12:34:55     8     1   164.480   LOTEK     94   -109
2020-11-28   12:34:57     8     1   164.480   LOTEK     31   -109
2020-11-28   12:35:00     8     1   164.480   LOTEK     18   -110
2020-11-28   12:35:02     8     1   164.380   LOTEK    101   -109
2020-11-28   12:35:10     8     1   164.380   LOTEK     31   -110
2020-11-28   12:35:14     8     1   164.380   LOTEK    121   -110
2020-11-28   12:35:15     8     1   164.380   LOTEK     58   -112
2020-11-28   12:35:15     8     1   164.480   LOTEK     18   -111
2020-11-28   12:35:22     8     1   164.380   LOTEK    116   -111
2020-11-28   12:35:23     8     1   164.480   LOTEK     63   -111
2020-11-28   12:35:27     8     1   164.380   LOTEK     89   -108
2020-11-28   12:35:30     8     1   164.380   LOTEK     15   -110
2020-11-28   12:35:37     8     1   164.480   LOTEK     29   -111
2020-11-28   12:35:44     8     1   164.480   LOTEK    101   -108
2020-11-28   12:35:47     8     1   164.480   LOTEK    120   -113
2020-11-28   12:35:49     8     1   164.380   LOTEK     34   -109
2020-11-28   12:35:51     8     1   164.380   LOTEK     31   -109
2020-11-28   12:35:51     8     1   164.380   LOTEK     47   -108
2020-11-28   12:35:51     8     1   164.480   LOTEK     31   -109
2020-11-28   12:35:53     8     1   164.480   LOTEK     15   -108
2020-11-28   12:35:58     8     1   164.480   LOTEK     46   -110
2020-11-28   12:36:03     8     1   164.480   LOTEK      1   -109
2020-11-28   12:36:04     8     1   164.380   LOTEK     34   -108
2020-11-28   12:36:09     8     1   164.380   LOTEK     46   -108
2020-11-28   12:36:18     8     1   164.480   LOTEK     46   -109
2020-11-28   12:36:18     8     1   164.380   LOTEK      2   -108
2020-11-28   12:36:22     8     1   164.380   LOTEK     61   -108
2020-11-28   12:36:24     8     1   164.380   LOTEK     44   -113
2020-11-28   12:36:26     8     1   164.480   LOTEK     48   -112
2020-11-28   12:36:30     8     1   164.480   LOTEK      2   -111
2020-11-28   12:36:35     8     1   164.480   LOTEK     18   -111
2020-11-28   12:36:49     8     1   164.480   LOTEK      1   -110
2020-11-28   12:36:52     8     1   164.380   LOTEK      3   -108
2020-11-28   12:36:53     8     1   164.480   LOTEK     58   -110
2020-11-28   12:36:58     8     1   164.480   LOTEK     21   -110
2020-11-28   12:37:07     8     1   164.380   LOTEK     74   -107
2020-11-28   12:37:08     8     1   164.380   LOTEK      1   -109
2020-11-28   12:37:08     8     1   164.480   LOTEK    101   -111
2020-11-28   12:37:13     8     1   164.380   LOTEK     18   -108
2020-11-28   12:37:14     8     1   164.380   LOTEK     73   -110
2020-11-28   12:37:18     8     1   164.480   LOTEK     44   -112
2020-11-28   12:37:19     8     1   164.380   LOTEK      1   -110
2020-11-28   12:37:25     8     1   164.480   LOTEK      2   -108
2020-11-28   12:37:36     8     1   164.480   LOTEK     34   -109
2020-11-28   12:37:38     8     1   164.480   LOTEK     34   -111
2020-11-28   12:37:38     8     1   164.380   LOTEK     29   -108
2020-11-28   12:37:40     8     1   164.480   LOTEK     15   -109
2020-11-28   12:37:44     8     1   164.480   LOTEK     63   -110
2020-11-28   12:37:45     8     1   164.480   LOTEK      1   -109
2020-11-28   12:37:55     8     1   164.480   LOTEK      4   -112
2020-11-28   12:37:55     8     1   164.480   LOTEK     89   -113
2020-11-28   12:37:58     8     1   164.380   LOTEK     52   -109
2020-11-28   12:38:01     8     1   164.480   LOTEK    103   -108
2020-11-28   12:38:01     8     1   164.380   LOTEK     64   -110
2020-11-28   12:38:05     8     1   164.380   LOTEK      3   -108
2020-11-28   12:38:06     8     1   164.380   LOTEK     61   -111
2020-11-28   12:38:08     8     1   164.380   LOTEK      2   -107
2020-11-28   12:38:11     8     1   164.380   LOTEK      1   -107
2020-11-28   12:38:22     8     1   164.480   LOTEK    100   -109
2020-11-28   12:38:24     8     1   164.380   LOTEK      1   -113
2020-11-28   12:38:26     8     1   164.480   LOTEK    116   -110
2020-11-28   12:38:29     8     1   164.380   LOTEK     18   -110
2020-11-28   12:38:37     8     1   164.380   LOTEK     59   -113
2020-11-28   12:38:41     8     1   164.380   LOTEK     72   -107
2020-11-28   12:38:43     8     1   164.380   LOTEK    108   -107
2020-11-28   12:38:45     8     1   164.380   LOTEK     46   -110
2020-11-28   12:38:45     8     1   164.380   LOTEK     47   -113
2020-11-28   12:38:46     8     1   164.480   LOTEK      2   -113
2020-11-28   12:38:46     8     1   164.480   LOTEK    114   -112
2020-11-28   12:38:48     8     1   164.480   LOTEK      2   -112
2020-11-28   12:38:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:39:01     8     1   164.380   LOTEK    116   -111
2020-11-28   12:39:05     8     1   164.380   LOTEK     72   -109
2020-11-28   12:39:12     8     1   164.380   LOTEK     44   -110
2020-11-28   12:39:17     8     1   164.480   LOTEK     44   -111
2020-11-28   12:39:27     8     1   164.480   LOTEK     80   -111
2020-11-28   12:39:28     8     1   164.380   LOTEK      2   -108
2020-11-28   12:39:29     8     1   164.380   LOTEK      1   -109
2020-11-28   12:39:40     8     1   164.380   LOTEK     22   -110
2020-11-28   12:39:45     8     1   164.480   LOTEK     21   -107
2020-11-28   12:39:47     8     1   164.480   LOTEK     15   -106
2020-11-28   12:39:55     8     1   164.480   LOTEK      1   -109
2020-11-28   12:40:00     8     1   164.480   LOTEK     31   -112
2020-11-28   12:40:01     8     1   164.480   LOTEK      8   -111
2020-11-28   12:40:03     8     1   164.380   LOTEK     61   -109
2020-11-28   12:40:04     8     1   164.480   LOTEK      6   -110
2020-11-28   12:40:04     8     1   164.380   LOTEK     44   -109
2020-11-28   12:40:09     8     1   164.480   LOTEK     61   -108
2020-11-28   12:40:11     8     1   164.380   LOTEK    130   -110
2020-11-28   12:40:12     8     1   164.480   LOTEK     59   -112
2020-11-28   12:40:16     8     1   164.480   LOTEK     18   -112
2020-11-28   12:40:18     8     1   164.380   LOTEK     18   -106
2020-11-28   12:40:20     8     1   164.380   LOTEK     18   -109
2020-11-28   12:40:31     8     1   164.380   LOTEK     46   -111
2020-11-28   12:40:32     8     1   164.480   LOTEK     19   -113
2020-11-28   12:40:36     8     1   164.480   LOTEK     58   -111
2020-11-28   12:40:36     8     1   164.480   LOTEK     61   -112
2020-11-28   12:40:39     8     1   164.380   LOTEK    121   -107
2020-11-28   12:40:42     8     1   164.380   LOTEK    101   -111
2020-11-28   12:40:45     8     1   164.380   LOTEK      2   -111
2020-11-28   12:40:52     8     1   164.380   LOTEK     90   -108
2020-11-28   12:41:03     8     1   164.480   LOTEK     61   -113
2020-11-28   12:41:05     8     1   164.380   LOTEK      8   -106
2020-11-28   12:41:14     8     1   164.380   LOTEK      3   -107
2020-11-28   12:41:16     8     1   164.480   LOTEK    131   -110
2020-11-28   12:41:16     8     1   164.380   LOTEK     46   -112
2020-11-28   12:41:18     8     1   164.480   LOTEK     86   -111
2020-11-28   12:41:19     8     1   164.480   LOTEK     44   -108
2020-11-28   12:41:19     8     1   164.480   LOTEK      2   -111
2020-11-28   12:41:29     8     1   164.480   LOTEK     29   -110
2020-11-28   12:41:34     8     1   164.380   LOTEK    121   -112
2020-11-28   12:41:35     8     1   164.480   LOTEK    157   -110
2020-11-28   12:41:35     8     1   164.380   LOTEK     62   -110
2020-11-28   12:41:48     8     1   164.380   LOTEK      2   -109
2020-11-28   12:41:55     8     1   164.380   LOTEK     17   -109
2020-11-28   12:41:57     8     1   164.380   LOTEK    150   -107
2020-11-28   12:41:59     8     1   164.380   LOTEK     46   -113
2020-11-28   12:42:00     8     1   164.380   LOTEK     17   -109
2020-11-28   12:42:06     8     1   164.480   LOTEK     86   -109
2020-11-28   12:42:07     8     1   164.380   LOTEK      2   -110
2020-11-28   12:42:10     8     1   164.480   LOTEK      4   -109
2020-11-28   12:42:11     8     1   164.380   LOTEK      3   -110
2020-11-28   12:42:12     8     1   164.480   LOTEK      1   -111
2020-11-28   12:42:13     8     1   164.480   LOTEK    102   -112
2020-11-28   12:42:13     8     1   164.380   LOTEK     73   -111
2020-11-28   12:42:14     8     1   164.380   LOTEK     24   -108
2020-11-28   12:42:16     8     1   164.380   LOTEK     10   -108
2020-11-28   12:42:16     8     1   164.380   LOTEK     34   -112
2020-11-28   12:42:24     8     1   164.480   LOTEK     33   -109
2020-11-28   12:42:26     8     1   164.480   LOTEK     18   -111
2020-11-28   12:42:27     8     1   164.380   LOTEK      2   -111
2020-11-28   12:42:29     8     1   164.480   LOTEK     31   -109
2020-11-28   12:42:29     8     1   164.480   LOTEK     72   -111
2020-11-28   12:42:35     8     1   164.380   LOTEK     46   -111
2020-11-28   12:42:38     8     1   164.380   LOTEK      2   -110
2020-11-28   12:42:38     8     1   164.380   LOTEK     18   -111
2020-11-28   12:42:41     8     1   164.480   LOTEK     15   -109
2020-11-28   12:42:41     8     1   164.480   LOTEK     61   -110
2020-11-28   12:42:43     8     1   164.480   LOTEK     74   -110
2020-11-28   12:42:47     8     1   164.480   LOTEK     18   -112
2020-11-28   12:42:51     8     1   164.480   LOTEK     46   -109
2020-11-28   12:42:59     8     1   164.380   LOTEK      1   -109
2020-11-28   12:43:00     8     1   164.380   LOTEK     80   -109
2020-11-28   12:43:07     8     1   164.380   LOTEK     29   -110
2020-11-28   12:43:07     8     1   164.480   LOTEK     18   -108
2020-11-28   12:43:08     8     1   164.480   LOTEK     73   -107
2020-11-28   12:43:08     8     1   164.380   LOTEK     18   -109
2020-11-28   12:43:10     8     1   164.380   LOTEK    161   -111
2020-11-28   12:43:17     8     1   164.480   LOTEK     34   -113
2020-11-28   12:43:19     8     1   164.380   LOTEK      5   -112
2020-11-28   12:43:27     8     1   164.480   LOTEK     44   -109
2020-11-28   12:43:27     8     1   164.480   LOTEK     44   -111
2020-11-28   12:43:29     8     1   164.380   LOTEK     30   -111
2020-11-28   12:43:30     8     1   164.380   LOTEK     73   -110
2020-11-28   12:43:32     8     1   164.480   LOTEK     73   -112
2020-11-28   12:43:33     8     1   164.380   LOTEK    116   -110
2020-11-28   12:43:40     8     1   164.380   LOTEK     62   -111
2020-11-28   12:43:42     8     1   164.380   LOTEK     15   -108
2020-11-28   12:43:53     8     1   164.380   LOTEK     15   -107
2020-11-28   12:43:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:44:00     8     1   164.480   LOTEK     92   -110
2020-11-28   12:44:06     8     1   164.480   LOTEK     31   -112
2020-11-28   12:44:07     8     1   164.380   LOTEK     88   -106
2020-11-28   12:44:07     8     1   164.480   LOTEK      8   -108
2020-11-28   12:44:09     8     1   164.380   LOTEK     52   -108
2020-11-28   12:44:11     8     1   164.480   LOTEK     15   -109
2020-11-28   12:44:17     8     1   164.480   LOTEK      1   -110
2020-11-28   12:44:23     8     1   164.380   LOTEK      7   -109
2020-11-28   12:44:23     8     1   164.480   LOTEK    119   -110
2020-11-28   12:44:31     8     1   164.380   LOTEK      2   -109
2020-11-28   12:44:48     8     1   164.380   LOTEK     37   -107
2020-11-28   12:44:50     8     1   164.480   LOTEK     41   -109
2020-11-28   12:44:53     8     1   164.380   LOTEK     40   -113
2020-11-28   12:44:54     8     1   164.480   LOTEK     34   -112
2020-11-28   12:44:56     8     1   164.380   LOTEK     44   -110
2020-11-28   12:45:00     8     1   164.480   LOTEK    143   -111
2020-11-28   12:45:01     8     1   164.480   LOTEK      1   -111
2020-11-28   12:45:02     8     1   164.380   LOTEK     26   -107
2020-11-28   12:45:02     8     1   164.380   LOTEK     26   -108
2020-11-28   12:45:03     8     1   164.480   LOTEK      7   -109
2020-11-28   12:45:07     8     1   164.480   LOTEK     44   -113
2020-11-28   12:45:08     8     1   164.480   LOTEK    143   -110
2020-11-28   12:45:08     8     1   164.480   LOTEK    143   -112
2020-11-28   12:45:13     8     1   164.380   LOTEK      2   -109
2020-11-28   12:45:16     8     1   164.380   LOTEK      5   -111
2020-11-28   12:45:24     8     1   164.480   LOTEK     62   -111
2020-11-28   12:45:26     8     1   164.380   LOTEK     30   -110
2020-11-28   12:45:29     8     1   164.480   LOTEK    170   -113
2020-11-28   12:45:37     8     1   164.380   LOTEK     20   -108
2020-11-28   12:45:39     8     1   164.380   LOTEK     62   -109
2020-11-28   12:45:44     8     1   164.380   LOTEK     46   -113
2020-11-28   12:45:47     8     1   164.380   LOTEK      2   -111
2020-11-28   12:45:51     8     1   164.380   LOTEK      4   -111
2020-11-28   12:45:54     8     1   164.380   LOTEK     58   -111
2020-11-28   12:45:58     8     1   164.480   LOTEK      2   -110
2020-11-28   12:46:09     8     1   164.480   LOTEK     58   -111
2020-11-28   12:46:10     8     1   164.380   LOTEK      2   -108
2020-11-28   12:46:12     8     1   164.480   LOTEK     44   -112
2020-11-28   12:46:12     8     1   164.380   LOTEK      1   -107
2020-11-28   12:46:17     8     1   164.480   LOTEK     34   -112
2020-11-28   12:46:19     8     1   164.480   LOTEK     61   -109
2020-11-28   12:46:23     8     1   164.480   LOTEK      5   -111
2020-11-28   12:46:25     8     1   164.380   LOTEK      6   -113
2020-11-28   12:46:28     8     1   164.380   LOTEK    121   -111
2020-11-28   12:46:30     8     1   164.380   LOTEK     33   -111
2020-11-28   12:46:31     8     1   164.380   LOTEK     15   -109
2020-11-28   12:46:33     8     1   164.380   LOTEK     62   -109
2020-11-28   12:46:48     8     1   164.380   LOTEK     18   -109
2020-11-28   12:46:51     8     1   164.480   LOTEK     92   -112
2020-11-28   12:46:53     8     1   164.480   LOTEK     48   -111
2020-11-28   12:46:56     8     1   164.380   LOTEK     63   -109
2020-11-28   12:46:56     8     1   164.380   LOTEK     46   -110
2020-11-28   12:46:58     8     1   164.480   LOTEK     73   -109
2020-11-28   12:47:02     8     1   164.380   LOTEK      1   -108
2020-11-28   12:47:07     8     1   164.380   LOTEK     72   -112
2020-11-28   12:47:09     8     1   164.380   LOTEK      8   -111
2020-11-28   12:47:09     8     1   164.380   LOTEK     73   -107
2020-11-28   12:47:12     8     1   164.480   LOTEK     17   -109
2020-11-28   12:47:18     8     1   164.480   LOTEK     67   -109
2020-11-28   12:47:28     8     1   164.480   LOTEK     15   -109
2020-11-28   12:47:29     8     1   164.480   LOTEK     29   -110
2020-11-28   12:47:32     8     1   164.380   LOTEK     48   -108
2020-11-28   12:47:39     8     1   164.480   LOTEK    102   -112
2020-11-28   12:47:44     8     1   164.380   LOTEK     18   -111
2020-11-28   12:47:48     8     1   164.480   LOTEK     86   -110
2020-11-28   12:47:49     8     1   164.480   LOTEK      1   -110
2020-11-28   12:47:54     8     1   164.380   LOTEK     31   -108
2020-11-28   12:47:56     8     1   164.380   LOTEK    131   -108
2020-11-28   12:47:59     8     1   164.380   LOTEK     46   -108
2020-11-28   12:48:00     8     1   164.480   LOTEK      1   -112
2020-11-28   12:48:03     8     1   164.380   LOTEK      1   -108
2020-11-28   12:48:04     8     1   164.480   LOTEK     34   -112
2020-11-28   12:48:05     8     1   164.480   LOTEK     44   -109
2020-11-28   12:48:09     8     1   164.380   LOTEK     74   -106
2020-11-28   12:48:11     8     1   164.380   LOTEK     48   -109
2020-11-28   12:48:11     8     1   164.480   LOTEK    118   -112
2020-11-28   12:48:14     8     1   164.480   LOTEK     53   -112
2020-11-28   12:48:18     8     1   164.380   LOTEK      1   -109
2020-11-28   12:48:20     8     1   164.380   LOTEK     46   -112
2020-11-28   12:48:24     8     1   164.380   LOTEK     82   -112
2020-11-28   12:48:25     8     1   164.380   LOTEK     58   -108
2020-11-28   12:48:26     8     1   164.380   LOTEK     55   -110
2020-11-28   12:48:34     8     1   164.380   LOTEK    109   -108
2020-11-28   12:48:42     8     1   164.480   LOTEK     23   -112
2020-11-28   12:48:50     8     1   164.380   LOTEK      2   -108
2020-11-28   12:48:53     8     1   164.480   LOTEK     62   -112
2020-11-28   12:48:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:49:06     8     1   164.380   LOTEK    115   -113
2020-11-28   12:49:10     8     1   164.480   LOTEK      2   -109
2020-11-28   12:49:15     8     1   164.380   LOTEK    101   -108
2020-11-28   12:49:18     8     1   164.380   LOTEK     18   -109
2020-11-28   12:49:28     8     1   164.380   LOTEK     44   -110
2020-11-28   12:49:32     8     1   164.480   LOTEK     18   -109
2020-11-28   12:49:32     8     1   164.380   LOTEK     72   -108
2020-11-28   12:49:34     8     1   164.480   LOTEK      1   -108
2020-11-28   12:49:37     8     1   164.480   LOTEK      3   -109
2020-11-28   12:49:40     8     1   164.380   LOTEK     15   -106
2020-11-28   12:49:45     8     1   164.480   LOTEK      1   -108
2020-11-28   12:49:51     8     1   164.380   LOTEK      3   -106
2020-11-28   12:49:52     8     1   164.380   LOTEK      1   -111
2020-11-28   12:49:55     8     1   164.380   LOTEK     29   -110
2020-11-28   12:50:00     8     1   164.380   LOTEK     15   -111
2020-11-28   12:50:01     8     1   164.380   LOTEK     35   -109
2020-11-28   12:50:04     8     1   164.480   LOTEK     44   -109
2020-11-28   12:50:06     8     1   164.380   LOTEK      1   -108
2020-11-28   12:50:07     8     1   164.480   LOTEK     16   -109
2020-11-28   12:50:15     8     1   164.380   LOTEK     44   -112
2020-11-28   12:50:20     8     1   164.380   LOTEK      4   -106
2020-11-28   12:50:23     8     1   164.480   LOTEK     31   -110
2020-11-28   12:50:42     8     1   164.480   LOTEK      2   -111
2020-11-28   12:50:42     8     1   164.480   LOTEK     73   -111
2020-11-28   12:50:43     8     1   164.480   LOTEK     44   -111
2020-11-28   12:50:52     8     1   164.480   LOTEK      3   -112
2020-11-28   12:50:52     8     1   164.380   LOTEK     46   -107
2020-11-28   12:50:58     8     1   164.380   LOTEK     17   -109
2020-11-28   12:51:03     8     1   164.380   LOTEK     62   -107
2020-11-28   12:51:06     8     1   164.480   LOTEK      6   -111
2020-11-28   12:51:06     8     1   164.380   LOTEK     34   -112
2020-11-28   12:51:12     8     1   164.380   LOTEK      1   -109
2020-11-28   12:51:15     8     1   164.480   LOTEK      3   -113
2020-11-28   12:51:20     8     1   164.480   LOTEK     72   -110
2020-11-28   12:51:36     8     1   164.480   LOTEK     29   -110
2020-11-28   12:51:38     8     1   164.480   LOTEK     16   -108
2020-11-28   12:51:51     8     1   164.480   LOTEK     29   -111
2020-11-28   12:51:52     8     1   164.380   LOTEK     46   -111
2020-11-28   12:51:54     8     1   164.380   LOTEK     80   -108
2020-11-28   12:51:54     8     1   164.480   LOTEK     16   -113
2020-11-28   12:52:05     8     1   164.480   LOTEK      1   -109
2020-11-28   12:52:14     8     1   164.480   LOTEK     90   -111
2020-11-28   12:52:16     8     1   164.480   LOTEK     29   -109
2020-11-28   12:52:22     8     1   164.380   LOTEK     64   -112
2020-11-28   12:52:26     8     1   164.480   LOTEK      1   -111
2020-11-28   12:52:27     8     1   164.380   LOTEK     44   -109
2020-11-28   12:52:35     8     1   164.480   LOTEK     72   -107
2020-11-28   12:52:36     8     1   164.480   LOTEK     64   -111
2020-11-28   12:52:40     8     1   164.480   LOTEK     45   -111
2020-11-28   12:52:46     8     1   164.380   LOTEK     19   -109
2020-11-28   12:52:46     8     1   164.480   LOTEK    102   -111
2020-11-28   12:52:52     8     1   164.480   LOTEK      3   -111
2020-11-28   12:52:56     8     1   164.480   LOTEK     33   -113
2020-11-28   12:52:59     8     1   164.480   LOTEK    118   -108
2020-11-28   12:53:00     8     1   164.480   LOTEK      6   -110
2020-11-28   12:53:04     8     1   164.480   LOTEK      1   -110
2020-11-28   12:53:09     8     1   164.380   LOTEK     47   -108
2020-11-28   12:53:10     8     1   164.380   LOTEK      1   -109
2020-11-28   12:53:12     8     1   164.380   LOTEK     62   -111
2020-11-28   12:53:14     8     1   164.380   LOTEK     34   -108
2020-11-28   12:53:19     8     1   164.480   LOTEK    143   -113
2020-11-28   12:53:23     8     1   164.480   LOTEK     61   -110
2020-11-28   12:53:25     8     1   164.480   LOTEK      2   -110
2020-11-28   12:53:33     8     1   164.480   LOTEK     74   -110
2020-11-28   12:53:34     8     1   164.380   LOTEK     31   -109
2020-11-28   12:53:38     8     1   164.380   LOTEK      1   -105
2020-11-28   12:53:44     8     1   164.480   LOTEK     23   -111
2020-11-28   12:53:51     8     1   164.380   LOTEK     52   -108
2020-11-28   12:53:52     8     1   164.480   LOTEK    118   -110
2020-11-28   12:53:57     8     1   164.380   LOTEK     45   -112
2020-11-28   12:53:58     8     1   164.380   LOTEK     58   -111
2020-11-28   12:53:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:54:01     8     1   164.380   LOTEK     22   -107
2020-11-28   12:54:01     8     1   164.380   LOTEK     44   -109
2020-11-28   12:54:08     8     1   164.380   LOTEK     29   -112
2020-11-28   12:54:12     8     1   164.480   LOTEK     29   -110
2020-11-28   12:54:12     8     1   164.380   LOTEK    115   -113
2020-11-28   12:54:15     8     1   164.480   LOTEK     15   -112
2020-11-28   12:54:28     8     1   164.480   LOTEK     29   -109
2020-11-28   12:54:42     8     1   164.380   LOTEK     87   -109
2020-11-28   12:54:44     8     1   164.380   LOTEK     75   -109
2020-11-28   12:54:45     8     1   164.480   LOTEK     15   -109
2020-11-28   12:54:48     8     1   164.480   LOTEK     96   -109
2020-11-28   12:55:00     8     1   164.380   LOTEK      2   -108
2020-11-28   12:55:05     8     1   164.480   LOTEK     65   -110
2020-11-28   12:55:06     8     1   164.380   LOTEK     34   -110
2020-11-28   12:55:07     8     1   164.480   LOTEK     19   -109
2020-11-28   12:55:13     8     1   164.480   LOTEK     22   -111
2020-11-28   12:55:20     8     1   164.380   LOTEK     44   -109
2020-11-28   12:55:21     8     1   164.480   LOTEK      1   -113
2020-11-28   12:55:34     8     1   164.480   LOTEK     56   -112
2020-11-28   12:55:37     8     1   164.380   LOTEK     18   -109
2020-11-28   12:55:42     8     1   164.380   LOTEK     73   -108
2020-11-28   12:55:43     8     1   164.480   LOTEK     46   -112
2020-11-28   12:55:50     8     1   164.380   LOTEK     44   -109
2020-11-28   12:55:52     8     1   164.380   LOTEK     31   -109
2020-11-28   12:55:55     8     1   164.480   LOTEK     89   -110
2020-11-28   12:56:00     8     1   164.380   LOTEK     46   -112
2020-11-28   12:56:02     8     1   164.380   LOTEK      1   -108
2020-11-28   12:56:05     8     1   164.480   LOTEK      1   -112
2020-11-28   12:56:07     8     1   164.480   LOTEK     82   -113
2020-11-28   12:56:11     8     1   164.480   LOTEK     63   -111
2020-11-28   12:56:11     8     1   164.380   LOTEK      1   -111
2020-11-28   12:56:16     8     1   164.380   LOTEK     18   -109
2020-11-28   12:56:20     8     1   164.380   LOTEK     16   -110
2020-11-28   12:56:21     8     1   164.380   LOTEK     12   -111
2020-11-28   12:56:27     8     1   164.380   LOTEK      1   -107
2020-11-28   12:56:27     8     1   164.380   LOTEK      1   -109
2020-11-28   12:56:31     8     1   164.480   LOTEK     61   -110
2020-11-28   12:56:31     8     1   164.380   LOTEK     22   -108
2020-11-28   12:56:33     8     1   164.380   LOTEK     73   -108
2020-11-28   12:56:36     8     1   164.380   LOTEK      6   -106
2020-11-28   12:56:46     8     1   164.480   LOTEK    114   -107
2020-11-28   12:56:46     8     1   164.380   LOTEK      2   -107
2020-11-28   12:56:48     8     1   164.480   LOTEK    159   -113
2020-11-28   12:56:49     8     1   164.380   LOTEK     51   -111
2020-11-28   12:56:57     8     1   164.380   LOTEK      6   -108
2020-11-28   12:56:58     8     1   164.480   LOTEK     44   -110
2020-11-28   12:57:00     8     1   164.480   LOTEK      2   -109
2020-11-28   12:57:05     8     1   164.380   LOTEK     29   -112
2020-11-28   12:57:07     8     1   164.480   LOTEK      6   -109
2020-11-28   12:57:13     8     1   164.380   LOTEK     15   -107
2020-11-28   12:57:14     8     1   164.380   LOTEK      6   -111
2020-11-28   12:57:17     8     1   164.480   LOTEK      3   -109
2020-11-28   12:57:18     8     1   164.480   LOTEK     29   -111
2020-11-28   12:57:35     8     1   164.480   LOTEK      1   -109
2020-11-28   12:57:35     8     1   164.480   LOTEK     86   -108
2020-11-28   12:57:38     8     1   164.380   LOTEK     61   -108
2020-11-28   12:57:41     8     1   164.380   LOTEK     92   -110
2020-11-28   12:57:45     8     1   164.380   LOTEK     60   -107
2020-11-28   12:57:46     8     1   164.480   LOTEK     62   -112
2020-11-28   12:57:48     8     1   164.380   LOTEK      2   -109
2020-11-28   12:57:50     8     1   164.380   LOTEK      1   -108
2020-11-28   12:58:06     8     1   164.480   LOTEK      7   -113
2020-11-28   12:58:07     8     1   164.380   LOTEK     46   -110
2020-11-28   12:58:15     8     1   164.480   LOTEK      2   -110
2020-11-28   12:58:17     8     1   164.380   LOTEK     59   -107
2020-11-28   12:58:23     8     1   164.480   LOTEK    109   -110
2020-11-28   12:58:35     8     1   164.480   LOTEK     15   -109
2020-11-28   12:58:37     8     1   164.480   LOTEK     22   -107
2020-11-28   12:58:40     8     1   164.380   LOTEK     15   -111
2020-11-28   12:58:40     8     1   164.380   LOTEK     58   -106
2020-11-28   12:58:41     8     1   164.480   LOTEK     15   -109
2020-11-28   12:58:51     8     1   164.380   LOTEK     44   -109
2020-11-28   12:58:59     8     1   164.480   LOTEK     25    -73
2020-11-28   12:59:01     8     1   164.480   LOTEK     17   -113
2020-11-28   12:59:02     8     1   164.480   LOTEK    138   -112
2020-11-28   12:59:04     8     1   164.480   LOTEK    210   -113
2020-11-28   12:59:09     8     1   164.380   LOTEK    101   -110
2020-11-28   12:59:11     8     1   164.380   LOTEK     62   -111
2020-11-28   12:59:16     8     1   164.380   LOTEK     15   -111
2020-11-28   12:59:20     8     1   164.480   LOTEK     46   -112
2020-11-28   12:59:28     8     1   164.480   LOTEK    101   -111
2020-11-28   12:59:33     8     1   164.480   LOTEK      1   -108
2020-11-28   12:59:37     8     1   164.380   LOTEK      2   -109
2020-11-28   12:59:52     8     1   164.480   LOTEK    116   -112
2020-11-28   12:59:57     8     1   164.380   LOTEK      2   -108
2020-11-28   13:00:00     8     1   164.380   LOTEK     34   -112
2020-11-28   13:00:03     8     1   164.480   LOTEK     58   -112
2020-11-28   13:00:12     8     1   164.480   LOTEK     44   -109
2020-11-28   13:00:15     8     1   164.480   LOTEK     58   -109
2020-11-28   13:00:18     8     1   164.480   LOTEK     80   -111
2020-11-28   13:00:24     8     1   164.480   LOTEK     18   -113
2020-11-28   13:00:28     8     1   164.380   LOTEK    122   -112
2020-11-28   13:00:28     8     1   164.480   LOTEK     74   -108
2020-11-28   13:00:32     8     1   164.480   LOTEK     46   -112
2020-11-28   13:00:50     8     1   164.480   LOTEK     30   -108
2020-11-28   13:01:00     8     1   164.480   LOTEK     29   -113
2020-11-28   13:01:12     8     1   164.380   LOTEK     61   -107
2020-11-28   13:01:14     8     1   164.380   LOTEK     46   -111
2020-11-28   13:01:16     8     1   164.380   LOTEK      2   -112
2020-11-28   13:01:18     8     1   164.480   LOTEK     86   -113
2020-11-28   13:01:19     8     1   164.380   LOTEK     16   -108
2020-11-28   13:01:20     8     1   164.480   LOTEK     97   -108
2020-11-28   13:01:24     8     1   164.480   LOTEK     33   -108
2020-11-28   13:01:29     8     1   164.380   LOTEK      2   -107
2020-11-28   13:01:31     8     1   164.380   LOTEK     61   -112
2020-11-28   13:01:33     8     1   164.380   LOTEK     18   -107
2020-11-28   13:01:40     8     1   164.380   LOTEK     18   -109
2020-11-28   13:01:45     8     1   164.480   LOTEK     89   -113
2020-11-28   13:01:48     8     1   164.480   LOTEK     62   -112
2020-11-28   13:01:49     8     1   164.480   LOTEK      1   -108
2020-11-28   13:01:51     8     1   164.480   LOTEK      8   -111
2020-11-28   13:01:52     8     1   164.480   LOTEK     34   -109
2020-11-28   13:02:09     8     1   164.380   LOTEK     44   -109
2020-11-28   13:02:13     8     1   164.380   LOTEK     89   -111
2020-11-28   13:02:21     8     1   164.380   LOTEK     46   -109
2020-11-28   13:02:22     8     1   164.380   LOTEK     90   -112
2020-11-28   13:02:24     8     1   164.480   LOTEK     15   -110
2020-11-28   13:02:33     8     1   164.480   LOTEK      4   -112
2020-11-28   13:02:35     8     1   164.380   LOTEK     73   -108
2020-11-28   13:02:37     8     1   164.480   LOTEK      2   -111
2020-11-28   13:02:40     8     1   164.380   LOTEK      2   -107
2020-11-28   13:02:44     8     1   164.480   LOTEK      2   -110
2020-11-28   13:02:46     8     1   164.480   LOTEK     15   -110
2020-11-28   13:02:54     8     1   164.480   LOTEK      6   -109
2020-11-28   13:03:06     8     1   164.480   LOTEK    121   -110
2020-11-28   13:03:11     8     1   164.480   LOTEK      2   -112
2020-11-28   13:03:17     8     1   164.380   LOTEK      2   -109
2020-11-28   13:03:18     8     1   164.380   LOTEK     72   -112
2020-11-28   13:03:21     8     1   164.380   LOTEK     18   -109
2020-11-28   13:03:22     8     1   164.480   LOTEK      8   -109
2020-11-28   13:03:25     8     1   164.480   LOTEK      2   -111
2020-11-28   13:03:36     8     1   164.480   LOTEK     47   -109
2020-11-28   13:03:39     8     1   164.380   LOTEK     90   -109
2020-11-28   13:03:40     8     1   164.380   LOTEK      2   -113
2020-11-28   13:03:40     8     1   164.480   LOTEK     63   -109
2020-11-28   13:03:41     8     1   164.380   LOTEK     44   -107
2020-11-28   13:03:41     8     1   164.380   LOTEK     15   -107
2020-11-28   13:03:43     8     1   164.380   LOTEK    133   -108
2020-11-28   13:03:44     8     1   164.380   LOTEK      1   -107
2020-11-28   13:03:49     8     1   164.480   LOTEK     47   -112
2020-11-28   13:03:50     8     1   164.480   LOTEK     18   -110
2020-11-28   13:03:52     8     1   164.380   LOTEK     31   -110
2020-11-28   13:03:55     8     1   164.480   LOTEK      1   -109
2020-11-28   13:03:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:03:59     8     1   164.380   LOTEK      8   -108
2020-11-28   13:04:02     8     1   164.380   LOTEK      1   -111
2020-11-28   13:04:02     8     1   164.380   LOTEK      2   -106
2020-11-28   13:04:06     8     1   164.480   LOTEK      2   -111
2020-11-28   13:04:16     8     1   164.380   LOTEK     46   -110
2020-11-28   13:04:16     8     1   164.380   LOTEK     45   -109
2020-11-28   13:04:21     8     1   164.480   LOTEK      2   -113
2020-11-28   13:04:23     8     1   164.380   LOTEK     31   -109
2020-11-28   13:04:28     8     1   164.380   LOTEK     31   -109
2020-11-28   13:04:28     8     1   164.480   LOTEK     46   -107
2020-11-28   13:04:29     8     1   164.480   LOTEK     44   -110
2020-11-28   13:04:30     8     1   164.380   LOTEK      1   -111
2020-11-28   13:04:30     8     1   164.380   LOTEK      2   -108
2020-11-28   13:04:32     8     1   164.480   LOTEK     29   -111
2020-11-28   13:04:46     8     1   164.480   LOTEK     44   -111
2020-11-28   13:04:48     8     1   164.380   LOTEK     29   -107
2020-11-28   13:04:51     8     1   164.480   LOTEK      6   -107
2020-11-28   13:04:54     8     1   164.480   LOTEK     72   -112
2020-11-28   13:04:59     8     1   164.380   LOTEK      1   -108
2020-11-28   13:05:04     8     1   164.380   LOTEK     44   -110
2020-11-28   13:05:07     8     1   164.380   LOTEK     44   -109
2020-11-28   13:05:13     8     1   164.380   LOTEK     46   -107
2020-11-28   13:05:15     8     1   164.380   LOTEK      2   -108
2020-11-28   13:05:16     8     1   164.480   LOTEK     44   -107
2020-11-28   13:05:17     8     1   164.480   LOTEK      2   -108
2020-11-28   13:05:19     8     1   164.380   LOTEK     29   -108
2020-11-28   13:05:19     8     1   164.380   LOTEK     15   -109
2020-11-28   13:05:27     8     1   164.480   LOTEK     16   -108
2020-11-28   13:05:30     8     1   164.480   LOTEK     76   -110
2020-11-28   13:05:30     8     1   164.380   LOTEK     46   -108
2020-11-28   13:05:32     8     1   164.380   LOTEK     46   -108
2020-11-28   13:05:39     8     1   164.480   LOTEK      2   -110
2020-11-28   13:05:48     8     1   164.380   LOTEK      1   -107
2020-11-28   13:05:59     8     1   164.380   LOTEK    101   -109
2020-11-28   13:06:01     8     1   164.480   LOTEK    130   -112
2020-11-28   13:06:04     8     1   164.380   LOTEK     52   -108
2020-11-28   13:06:05     8     1   164.480   LOTEK      2   -113
2020-11-28   13:06:08     8     1   164.380   LOTEK     18   -109
2020-11-28   13:06:11     8     1   164.380   LOTEK     23   -109
2020-11-28   13:06:16     8     1   164.480   LOTEK    122   -111
2020-11-28   13:06:22     8     1   164.480   LOTEK    120   -112
2020-11-28   13:06:25     8     1   164.480   LOTEK     16   -111
2020-11-28   13:06:27     8     1   164.380   LOTEK      4   -108
2020-11-28   13:06:28     8     1   164.380   LOTEK      3   -108
2020-11-28   13:06:29     8     1   164.380   LOTEK     46   -110
2020-11-28   13:06:29     8     1   164.380   LOTEK     46   -112
2020-11-28   13:06:30     8     1   164.480   LOTEK     62   -108
2020-11-28   13:06:36     8     1   164.380   LOTEK     29   -108
2020-11-28   13:06:45     8     1   164.380   LOTEK     31   -111
2020-11-28   13:06:47     8     1   164.380   LOTEK    130   -108
2020-11-28   13:06:48     8     1   164.380   LOTEK    122   -110
2020-11-28   13:06:54     8     1   164.480   LOTEK    135   -111
2020-11-28   13:07:05     8     1   164.480   LOTEK      1   -108
2020-11-28   13:07:08     8     1   164.380   LOTEK     44   -110
2020-11-28   13:07:13     8     1   164.380   LOTEK     15   -111
2020-11-28   13:07:18     8     1   164.480   LOTEK     24   -111
2020-11-28   13:07:19     8     1   164.380   LOTEK     15   -109
2020-11-28   13:07:24     8     1   164.480   LOTEK     76   -110
2020-11-28   13:07:33     8     1   164.380   LOTEK     34   -111
2020-11-28   13:07:35     8     1   164.480   LOTEK      2   -110
2020-11-28   13:07:36     8     1   164.380   LOTEK     31   -111
2020-11-28   13:07:38     8     1   164.380   LOTEK     45   -110
2020-11-28   13:07:39     8     1   164.480   LOTEK     15   -113
2020-11-28   13:07:48     8     1   164.480   LOTEK     46   -110
2020-11-28   13:07:51     8     1   164.480   LOTEK     46   -109
2020-11-28   13:07:59     8     1   164.380   LOTEK     15   -111
2020-11-28   13:07:59     8     1   164.380   LOTEK     15   -108
2020-11-28   13:07:59     8     1   164.380   LOTEK      6   -111
2020-11-28   13:08:02     8     1   164.380   LOTEK     86   -110
2020-11-28   13:08:02     8     1   164.380   LOTEK     34   -108
2020-11-28   13:08:11     8     1   164.380   LOTEK      1   -110
2020-11-28   13:08:11     8     1   164.380   LOTEK    169   -112
2020-11-28   13:08:14     8     1   164.480   LOTEK      8   -111
2020-11-28   13:08:14     8     1   164.480   LOTEK     46   -108
2020-11-28   13:08:15     8     1   164.480   LOTEK     87   -110
2020-11-28   13:08:18     8     1   164.480   LOTEK    116   -111
2020-11-28   13:08:23     8     1   164.380   LOTEK     44   -110
2020-11-28   13:08:38     8     1   164.380   LOTEK    116   -108
2020-11-28   13:08:45     8     1   164.480   LOTEK     44   -113
2020-11-28   13:08:49     8     1   164.380   LOTEK     46   -113
2020-11-28   13:08:52     8     1   164.380   LOTEK     61   -110
2020-11-28   13:08:53     8     1   164.380   LOTEK     15   -109
2020-11-28   13:08:55     8     1   164.380   LOTEK     33   -111
2020-11-28   13:08:57     8     1   164.480   LOTEK      2   -113
2020-11-28   13:08:59     8     1   164.480   LOTEK     44   -111
2020-11-28   13:08:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:08:59     8     1   164.380   LOTEK     64   -106
2020-11-28   13:09:01     8     1   164.480   LOTEK     44   -109
2020-11-28   13:09:02     8     1   164.380   LOTEK      1   -110
2020-11-28   13:09:05     8     1   164.480   LOTEK     76   -110
2020-11-28   13:09:06     8     1   164.380   LOTEK      9   -111
2020-11-28   13:09:09     8     1   164.380   LOTEK     31   -107
2020-11-28   13:09:12     8     1   164.480   LOTEK     94   -109
2020-11-28   13:09:19     8     1   164.480   LOTEK     89   -110
2020-11-28   13:09:27     8     1   164.380   LOTEK     34   -109
2020-11-28   13:09:30     8     1   164.380   LOTEK    129   -108
2020-11-28   13:09:30     8     1   164.380   LOTEK      2   -111
2020-11-28   13:09:33     8     1   164.380   LOTEK     18   -108
2020-11-28   13:09:44     8     1   164.380   LOTEK     46   -106
2020-11-28   13:09:48     8     1   164.380   LOTEK     47   -108
2020-11-28   13:09:49     8     1   164.480   LOTEK      1   -112
2020-11-28   13:09:53     8     1   164.380   LOTEK     89   -109
2020-11-28   13:09:54     8     1   164.380   LOTEK      1   -107
2020-11-28   13:10:01     8     1   164.380   LOTEK     29   -109
2020-11-28   13:10:08     8     1   164.380   LOTEK      6   -112
2020-11-28   13:10:09     8     1   164.380   LOTEK      1   -110
2020-11-28   13:10:12     8     1   164.380   LOTEK     64   -112
2020-11-28   13:10:20     8     1   164.480   LOTEK    186   -112
2020-11-28   13:10:31     8     1   164.480   LOTEK     46   -108
2020-11-28   13:10:45     8     1   164.480   LOTEK     44   -111
2020-11-28   13:10:49     8     1   164.480   LOTEK     40   -109
2020-11-28   13:10:50     8     1   164.380   LOTEK     73   -110
2020-11-28   13:11:00     8     1   164.480   LOTEK     18   -109
2020-11-28   13:11:02     8     1   164.480   LOTEK      2   -110
2020-11-28   13:11:02     8     1   164.380   LOTEK      1   -108
2020-11-28   13:11:04     8     1   164.480   LOTEK     15   -108
2020-11-28   13:11:09     8     1   164.380   LOTEK     52   -110
2020-11-28   13:11:14     8     1   164.380   LOTEK     26   -109
2020-11-28   13:11:15     8     1   164.380   LOTEK      2   -110
2020-11-28   13:11:17     8     1   164.380   LOTEK     33   -108
2020-11-28   13:11:20     8     1   164.380   LOTEK     18   -108
2020-11-28   13:11:27     8     1   164.380   LOTEK     21   -107
2020-11-28   13:11:27     8     1   164.380   LOTEK     18   -108
2020-11-28   13:11:32     8     1   164.480   LOTEK      2   -112
2020-11-28   13:11:47     8     1   164.380   LOTEK     31   -109
2020-11-28   13:11:49     8     1   164.380   LOTEK     31   -109
2020-11-28   13:11:53     8     1   164.480   LOTEK     44   -109
2020-11-28   13:11:55     8     1   164.380   LOTEK     61   -107
2020-11-28   13:12:04     8     1   164.380   LOTEK      2   -111
2020-11-28   13:12:12     8     1   164.380   LOTEK     46   -109
2020-11-28   13:12:13     8     1   164.380   LOTEK     46   -108
2020-11-28   13:12:14     8     1   164.380   LOTEK      4   -109
2020-11-28   13:12:16     8     1   164.480   LOTEK     31   -111
2020-11-28   13:12:16     8     1   164.380   LOTEK     31   -108
2020-11-28   13:12:24     8     1   164.480   LOTEK      2   -110
2020-11-28   13:12:38     8     1   164.380   LOTEK     35   -108
2020-11-28   13:12:40     8     1   164.380   LOTEK    193   -110
2020-11-28   13:12:43     8     1   164.480   LOTEK      5   -111
2020-11-28   13:12:44     8     1   164.380   LOTEK      2   -109
2020-11-28   13:12:50     8     1   164.380   LOTEK    188   -113
2020-11-28   13:12:50     8     1   164.480   LOTEK     77   -109
2020-11-28   13:12:53     8     1   164.380   LOTEK     15   -107
2020-11-28   13:12:54     8     1   164.380   LOTEK      2   -110
2020-11-28   13:12:59     8     1   164.380   LOTEK      6   -110
2020-11-28   13:12:59     8     1   164.380   LOTEK     44   -109
2020-11-28   13:13:09     8     1   164.380   LOTEK      1   -110
2020-11-28   13:13:13     8     1   164.480   LOTEK     15   -111
2020-11-28   13:13:14     8     1   164.480   LOTEK      3   -112
2020-11-28   13:13:22     8     1   164.380   LOTEK      1   -108
2020-11-28   13:13:31     8     1   164.380   LOTEK     88   -113
2020-11-28   13:13:32     8     1   164.480   LOTEK     61   -113
2020-11-28   13:13:36     8     1   164.380   LOTEK      4   -111
2020-11-28   13:13:38     8     1   164.480   LOTEK     29   -111
2020-11-28   13:13:39     8     1   164.480   LOTEK      3   -111
2020-11-28   13:13:54     8     1   164.480   LOTEK      1   -111
2020-11-28   13:13:58     8     1   164.380   LOTEK     62   -109
2020-11-28   13:13:59     8     1   164.380   LOTEK      3   -110
2020-11-28   13:13:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:14:00     8     1   164.380   LOTEK     64   -111
2020-11-28   13:14:00     8     1   164.480   LOTEK     18   -108
2020-11-28   13:14:03     8     1   164.380   LOTEK     61   -109
2020-11-28   13:14:05     8     1   164.480   LOTEK     90   -111
2020-11-28   13:14:07     8     1   164.380   LOTEK     58   -109
2020-11-28   13:14:09     8     1   164.480   LOTEK     52   -110
2020-11-28   13:14:12     8     1   164.480   LOTEK    109   -110
2020-11-28   13:14:19     8     1   164.380   LOTEK     20   -107
2020-11-28   13:14:30     8     1   164.480   LOTEK     58   -109
2020-11-28   13:14:34     8     1   164.480   LOTEK     16   -111
2020-11-28   13:14:44     8     1   164.480   LOTEK     58   -111
2020-11-28   13:14:54     8     1   164.380   LOTEK     51   -111
2020-11-28   13:14:55     8     1   164.380   LOTEK     44   -108
2020-11-28   13:14:58     8     1   164.480   LOTEK      2   -109
2020-11-28   13:15:00     8     1   164.480   LOTEK     58   -110
2020-11-28   13:15:01     8     1   164.480   LOTEK     90   -110
2020-11-28   13:15:08     8     1   164.480   LOTEK     73   -109
2020-11-28   13:15:08     8     1   164.380   LOTEK     15   -110
2020-11-28   13:15:09     8     1   164.380   LOTEK      2   -110
2020-11-28   13:15:12     8     1   164.480   LOTEK    101   -112
2020-11-28   13:15:19     8     1   164.380   LOTEK      2   -111
2020-11-28   13:15:28     8     1   164.380   LOTEK      2   -107
2020-11-28   13:15:33     8     1   164.480   LOTEK     48   -112
2020-11-28   13:15:37     8     1   164.480   LOTEK    120   -110
2020-11-28   13:15:40     8     1   164.480   LOTEK     30   -110
2020-11-28   13:15:42     8     1   164.380   LOTEK     20   -109
2020-11-28   13:15:46     8     1   164.480   LOTEK      9   -111
2020-11-28   13:15:47     8     1   164.380   LOTEK     48   -107
2020-11-28   13:15:48     8     1   164.380   LOTEK     34   -108
2020-11-28   13:15:56     8     1   164.380   LOTEK     22   -111
2020-11-28   13:16:03     8     1   164.480   LOTEK     67   -111
2020-11-28   13:16:03     8     1   164.380   LOTEK      4   -110
2020-11-28   13:16:12     8     1   164.380   LOTEK     61   -112
2020-11-28   13:16:17     8     1   164.480   LOTEK     44   -111
2020-11-28   13:16:21     8     1   164.480   LOTEK     12   -109
2020-11-28   13:16:22     8     1   164.380   LOTEK    121   -110
2020-11-28   13:16:22     8     1   164.480   LOTEK     34   -109
2020-11-28   13:16:24     8     1   164.380   LOTEK      2   -108
2020-11-28   13:16:26     8     1   164.480   LOTEK    104   -109
2020-11-28   13:16:33     8     1   164.480   LOTEK      8   -111
2020-11-28   13:16:38     8     1   164.380   LOTEK     32   -108
2020-11-28   13:16:39     8     1   164.480   LOTEK     18   -112
2020-11-28   13:16:40     8     1   164.480   LOTEK     22   -111
2020-11-28   13:16:41     8     1   164.480   LOTEK     15   -112
2020-11-28   13:16:48     8     1   164.380   LOTEK     33   -107
2020-11-28   13:16:54     8     1   164.380   LOTEK     31   -111
2020-11-28   13:16:54     8     1   164.480   LOTEK    118   -110
2020-11-28   13:17:11     8     1   164.480   LOTEK     34   -112
2020-11-28   13:17:12     8     1   164.380   LOTEK    117   -113
2020-11-28   13:17:12     8     1   164.480   LOTEK     18   -109
2020-11-28   13:17:16     8     1   164.480   LOTEK      2   -110
2020-11-28   13:17:19     8     1   164.480   LOTEK      3   -111
2020-11-28   13:17:32     8     1   164.380   LOTEK    121   -108
2020-11-28   13:17:37     8     1   164.380   LOTEK     18   -109
2020-11-28   13:17:37     8     1   164.380   LOTEK     15   -108
2020-11-28   13:17:38     8     1   164.480   LOTEK     29   -111
2020-11-28   13:17:38     8     1   164.480   LOTEK     44   -111
2020-11-28   13:17:39     8     1   164.480   LOTEK      1   -110
2020-11-28   13:17:43     8     1   164.480   LOTEK     29   -109
2020-11-28   13:17:48     8     1   164.380   LOTEK     46   -108
2020-11-28   13:17:48     8     1   164.380   LOTEK     46   -108
2020-11-28   13:17:53     8     1   164.480   LOTEK      2   -109
2020-11-28   13:18:03     8     1   164.380   LOTEK     80   -109
2020-11-28   13:18:03     8     1   164.480   LOTEK     26   -111
2020-11-28   13:18:06     8     1   164.380   LOTEK     64   -107
2020-11-28   13:18:09     8     1   164.380   LOTEK     19   -109
2020-11-28   13:18:14     8     1   164.480   LOTEK     15   -108
2020-11-28   13:18:20     8     1   164.380   LOTEK     29   -108
2020-11-28   13:18:21     8     1   164.480   LOTEK     30   -109
2020-11-28   13:18:21     8     1   164.380   LOTEK     29   -108
2020-11-28   13:18:22     8     1   164.480   LOTEK     61   -113
2020-11-28   13:18:24     8     1   164.480   LOTEK      6   -112
2020-11-28   13:18:26     8     1   164.380   LOTEK     44   -108
2020-11-28   13:18:26     8     1   164.480   LOTEK      2   -111
2020-11-28   13:18:27     8     1   164.480   LOTEK      1   -111
2020-11-28   13:18:28     8     1   164.380   LOTEK     33   -109
2020-11-28   13:18:30     8     1   164.380   LOTEK     15   -107
2020-11-28   13:18:31     8     1   164.480   LOTEK     35   -109
2020-11-28   13:18:39     8     1   164.380   LOTEK     44   -110
2020-11-28   13:18:40     8     1   164.480   LOTEK     74   -111
2020-11-28   13:18:47     8     1   164.380   LOTEK     62   -110
2020-11-28   13:18:51     8     1   164.480   LOTEK     45   -108
2020-11-28   13:18:53     8     1   164.480   LOTEK     35   -110
2020-11-28   13:18:55     8     1   164.380   LOTEK      1   -111
2020-11-28   13:18:58     8     1   164.380   LOTEK     18   -109
2020-11-28   13:18:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:19:00     8     1   164.480   LOTEK     61   -108
2020-11-28   13:19:05     8     1   164.480   LOTEK     16   -110
2020-11-28   13:19:05     8     1   164.380   LOTEK     44   -108
2020-11-28   13:19:08     8     1   164.480   LOTEK    138   -111
2020-11-28   13:19:10     8     1   164.380   LOTEK     34   -109
2020-11-28   13:19:13     8     1   164.480   LOTEK     15   -110
2020-11-28   13:19:23     8     1   164.380   LOTEK     61   -106
2020-11-28   13:19:27     8     1   164.480   LOTEK     15   -112
2020-11-28   13:19:32     8     1   164.480   LOTEK     29   -109
2020-11-28   13:19:34     8     1   164.380   LOTEK      6   -109
2020-11-28   13:19:53     8     1   164.380   LOTEK     33   -107
2020-11-28   13:19:56     8     1   164.380   LOTEK     64   -107
2020-11-28   13:20:00     8     1   164.380   LOTEK     19   -109
2020-11-28   13:20:04     8     1   164.380   LOTEK     44   -108
2020-11-28   13:20:05     8     1   164.480   LOTEK     46   -110
2020-11-28   13:20:05     8     1   164.480   LOTEK     23   -109
2020-11-28   13:20:05     8     1   164.380   LOTEK      3   -112
2020-11-28   13:20:08     8     1   164.380   LOTEK      2   -110
2020-11-28   13:20:08     8     1   164.380   LOTEK     62   -109
2020-11-28   13:20:14     8     1   164.380   LOTEK     61   -109
2020-11-28   13:20:19     8     1   164.380   LOTEK      1   -112
2020-11-28   13:20:19     8     1   164.480   LOTEK     34   -109
2020-11-28   13:20:24     8     1   164.380   LOTEK     24   -113
2020-11-28   13:20:26     8     1   164.480   LOTEK      6   -109
2020-11-28   13:20:37     8     1   164.480   LOTEK      2   -111
2020-11-28   13:20:41     8     1   164.480   LOTEK      1   -111
2020-11-28   13:20:44     8     1   164.480   LOTEK     44   -112
2020-11-28   13:20:51     8     1   164.480   LOTEK     33   -111
2020-11-28   13:20:53     8     1   164.380   LOTEK     18   -108
2020-11-28   13:20:57     8     1   164.380   LOTEK      1   -110
2020-11-28   13:21:00     8     1   164.380   LOTEK     59   -109
2020-11-28   13:21:00     8     1   164.380   LOTEK      5   -109
2020-11-28   13:21:03     8     1   164.380   LOTEK     18   -112
2020-11-28   13:21:11     8     1   164.380   LOTEK     80   -110
2020-11-28   13:21:22     8     1   164.380   LOTEK     31   -110
2020-11-28   13:21:28     8     1   164.380   LOTEK     89   -111
2020-11-28   13:21:30     8     1   164.480   LOTEK     61   -108
2020-11-28   13:21:47     8     1   164.380   LOTEK     58   -110
2020-11-28   13:21:52     8     1   164.380   LOTEK      1   -108
2020-11-28   13:21:55     8     1   164.480   LOTEK      1   -109
2020-11-28   13:22:05     8     1   164.480   LOTEK     62   -112
2020-11-28   13:22:14     8     1   164.380   LOTEK     46   -107
2020-11-28   13:22:15     8     1   164.480   LOTEK      4   -111
2020-11-28   13:22:16     8     1   164.480   LOTEK     29   -110
2020-11-28   13:22:17     8     1   164.480   LOTEK     46   -111
2020-11-28   13:22:17     8     1   164.480   LOTEK     47   -109
2020-11-28   13:22:17     8     1   164.380   LOTEK      1   -107
2020-11-28   13:22:36     8     1   164.480   LOTEK     44   -112
2020-11-28   13:22:37     8     1   164.380   LOTEK     16   -110
2020-11-28   13:22:42     8     1   164.480   LOTEK    109   -108
2020-11-28   13:22:49     8     1   164.380   LOTEK     34   -111
2020-11-28   13:22:55     8     1   164.480   LOTEK    144   -109
2020-11-28   13:23:00     8     1   164.380   LOTEK     18   -110
2020-11-28   13:23:01     8     1   164.380   LOTEK     33   -111
2020-11-28   13:23:03     8     1   164.380   LOTEK     35   -108
2020-11-28   13:23:05     8     1   164.380   LOTEK      2   -110
2020-11-28   13:23:05     8     1   164.380   LOTEK      3   -107
2020-11-28   13:23:08     8     1   164.480   LOTEK    121   -108
2020-11-28   13:23:13     8     1   164.480   LOTEK      2   -111
2020-11-28   13:23:14     8     1   164.480   LOTEK     15   -112
2020-11-28   13:23:17     8     1   164.380   LOTEK     15   -107
2020-11-28   13:23:23     8     1   164.380   LOTEK     86   -111
2020-11-28   13:23:28     8     1   164.480   LOTEK     33   -108
2020-11-28   13:23:30     8     1   164.380   LOTEK      3   -109
2020-11-28   13:23:33     8     1   164.380   LOTEK     31   -112
2020-11-28   13:23:35     8     1   164.480   LOTEK     21   -111
2020-11-28   13:23:38     8     1   164.480   LOTEK     46   -110
2020-11-28   13:23:38     8     1   164.480   LOTEK     62   -110
2020-11-28   13:23:42     8     1   164.380   LOTEK      2   -110
2020-11-28   13:23:42     8     1   164.480   LOTEK      1   -111
2020-11-28   13:23:46     8     1   164.380   LOTEK      2   -113
2020-11-28   13:23:47     8     1   164.480   LOTEK     44   -112
2020-11-28   13:23:51     8     1   164.380   LOTEK     61   -108
2020-11-28   13:23:53     8     1   164.380   LOTEK     31   -108
2020-11-28   13:23:56     8     1   164.380   LOTEK     46   -107
2020-11-28   13:23:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:24:03     8     1   164.380   LOTEK      1   -112
2020-11-28   13:24:07     8     1   164.380   LOTEK     18   -109
2020-11-28   13:24:08     8     1   164.380   LOTEK     46   -112
2020-11-28   13:24:14     8     1   164.480   LOTEK      2   -111
2020-11-28   13:24:15     8     1   164.480   LOTEK     29   -109
2020-11-28   13:24:26     8     1   164.480   LOTEK     63   -109
2020-11-28   13:24:27     8     1   164.480   LOTEK     93   -109
2020-11-28   13:24:39     8     1   164.380   LOTEK     15   -110
2020-11-28   13:24:42     8     1   164.380   LOTEK     59   -109
2020-11-28   13:24:42     8     1   164.380   LOTEK     33   -108
2020-11-28   13:24:43     8     1   164.380   LOTEK      4   -110
2020-11-28   13:24:49     8     1   164.380   LOTEK      1   -107
2020-11-28   13:24:49     8     1   164.380   LOTEK     44   -109
2020-11-28   13:24:56     8     1   164.380   LOTEK     62   -108
2020-11-28   13:24:59     8     1   164.480   LOTEK      1   -108
2020-11-28   13:25:01     8     1   164.380   LOTEK     22   -111
2020-11-28   13:25:04     8     1   164.480   LOTEK     18   -112
2020-11-28   13:25:15     8     1   164.380   LOTEK    157   -106
2020-11-28   13:25:15     8     1   164.380   LOTEK      3   -109
2020-11-28   13:25:18     8     1   164.480   LOTEK     15   -107
2020-11-28   13:25:22     8     1   164.480   LOTEK     16   -110
2020-11-28   13:25:27     8     1   164.380   LOTEK     80   -109
2020-11-28   13:25:37     8     1   164.380   LOTEK      1   -111
2020-11-28   13:25:52     8     1   164.380   LOTEK     22   -109
2020-11-28   13:25:53     8     1   164.380   LOTEK      1   -111
2020-11-28   13:25:57     8     1   164.480   LOTEK     89   -111
2020-11-28   13:25:58     8     1   164.380   LOTEK    101   -108
2020-11-28   13:25:58     8     1   164.380   LOTEK     92   -109
2020-11-28   13:26:00     8     1   164.380   LOTEK     22   -108
2020-11-28   13:26:11     8     1   164.480   LOTEK     35   -112
2020-11-28   13:26:19     8     1   164.480   LOTEK      2   -113
2020-11-28   13:26:23     8     1   164.480   LOTEK     60   -110
2020-11-28   13:26:25     8     1   164.480   LOTEK     94   -110
2020-11-28   13:26:28     8     1   164.480   LOTEK    130   -112
2020-11-28   13:26:29     8     1   164.480   LOTEK     44   -110
2020-11-28   13:26:32     8     1   164.380   LOTEK     92   -108
2020-11-28   13:26:43     8     1   164.480   LOTEK     82   -113
2020-11-28   13:26:51     8     1   164.380   LOTEK      1   -110
2020-11-28   13:26:58     8     1   164.380   LOTEK     52   -107
2020-11-28   13:27:04     8     1   164.380   LOTEK     29   -113
2020-11-28   13:27:11     8     1   164.380   LOTEK    193   -112
2020-11-28   13:27:17     8     1   164.380   LOTEK     61   -108
2020-11-28   13:27:18     8     1   164.480   LOTEK      1   -111
2020-11-28   13:27:20     8     1   164.380   LOTEK     26   -109
2020-11-28   13:27:20     8     1   164.380   LOTEK      2   -111
2020-11-28   13:27:22     8     1   164.480   LOTEK     15   -109
2020-11-28   13:27:27     8     1   164.480   LOTEK     44   -111
2020-11-28   13:27:36     8     1   164.480   LOTEK     22   -110
2020-11-28   13:27:37     8     1   164.380   LOTEK     46   -108
2020-11-28   13:27:45     8     1   164.480   LOTEK    121   -112
2020-11-28   13:27:46     8     1   164.380   LOTEK     19   -108
2020-11-28   13:27:54     8     1   164.380   LOTEK      1   -108
2020-11-28   13:28:04     8     1   164.380   LOTEK     29   -110
2020-11-28   13:28:04     8     1   164.480   LOTEK      1   -111
2020-11-28   13:28:05     8     1   164.380   LOTEK      1   -108
2020-11-28   13:28:07     8     1   164.480   LOTEK      8   -112
2020-11-28   13:28:10     8     1   164.480   LOTEK     29   -109
2020-11-28   13:28:11     8     1   164.480   LOTEK     44   -110
2020-11-28   13:28:18     8     1   164.380   LOTEK      2   -110
2020-11-28   13:28:19     8     1   164.480   LOTEK     10   -111
2020-11-28   13:28:25     8     1   164.480   LOTEK     34   -110
2020-11-28   13:28:35     8     1   164.380   LOTEK      1   -107
2020-11-28   13:28:38     8     1   164.480   LOTEK     73   -110
2020-11-28   13:28:40     8     1   164.380   LOTEK     58   -112
2020-11-28   13:28:48     8     1   164.380   LOTEK     18   -109
2020-11-28   13:28:50     8     1   164.380   LOTEK      2   -108
2020-11-28   13:28:54     8     1   164.380   LOTEK     19   -110
2020-11-28   13:28:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:29:07     8     1   164.380   LOTEK     46   -107
2020-11-28   13:29:08     8     1   164.480   LOTEK     16   -110
2020-11-28   13:29:11     8     1   164.480   LOTEK      8   -109
2020-11-28   13:29:13     8     1   164.380   LOTEK      2   -111
2020-11-28   13:29:13     8     1   164.380   LOTEK     29   -107
2020-11-28   13:29:17     8     1   164.380   LOTEK     18   -108
2020-11-28   13:29:19     8     1   164.380   LOTEK     62   -107
2020-11-28   13:29:19     8     1   164.480   LOTEK     33   -110
2020-11-28   13:29:26     8     1   164.480   LOTEK     44   -110
2020-11-28   13:29:29     8     1   164.480   LOTEK      2   -110
2020-11-28   13:29:29     8     1   164.380   LOTEK     93   -108
2020-11-28   13:29:30     8     1   164.480   LOTEK     46   -112
2020-11-28   13:29:31     8     1   164.480   LOTEK     16   -110
2020-11-28   13:29:33     8     1   164.480   LOTEK      6   -108
2020-11-28   13:29:41     8     1   164.480   LOTEK      2   -113
2020-11-28   13:29:50     8     1   164.480   LOTEK    121   -109
2020-11-28   13:29:52     8     1   164.480   LOTEK      1   -109
2020-11-28   13:29:56     8     1   164.480   LOTEK      2   -108
2020-11-28   13:29:58     8     1   164.480   LOTEK     82   -108
2020-11-28   13:30:02     8     1   164.480   LOTEK      2   -111
2020-11-28   13:30:05     8     1   164.480   LOTEK     74   -113
2020-11-28   13:30:06     8     1   164.480   LOTEK     18   -110
2020-11-28   13:30:09     8     1   164.380   LOTEK     35   -108
2020-11-28   13:30:13     8     1   164.480   LOTEK     33   -109
2020-11-28   13:30:14     8     1   164.380   LOTEK      2   -109
2020-11-28   13:30:15     8     1   164.380   LOTEK      1   -110
2020-11-28   13:30:27     8     1   164.480   LOTEK    157   -112
2020-11-28   13:30:28     8     1   164.380   LOTEK      3   -112
2020-11-28   13:30:32     8     1   164.480   LOTEK     46   -109
2020-11-28   13:30:35     8     1   164.480   LOTEK     44   -110
2020-11-28   13:30:39     8     1   164.380   LOTEK    116   -111
2020-11-28   13:30:46     8     1   164.480   LOTEK     18   -113
2020-11-28   13:30:54     8     1   164.380   LOTEK      1   -105
2020-11-28   13:30:56     8     1   164.480   LOTEK     18   -109
2020-11-28   13:31:00     8     1   164.380   LOTEK      1   -107
2020-11-28   13:31:08     8     1   164.380   LOTEK    157   -108
2020-11-28   13:31:11     8     1   164.380   LOTEK      1   -111
2020-11-28   13:31:11     8     1   164.380   LOTEK    120   -108
2020-11-28   13:31:13     8     1   164.480   LOTEK     11   -109
2020-11-28   13:31:15     8     1   164.380   LOTEK      2   -107
2020-11-28   13:31:16     8     1   164.480   LOTEK      2   -110
2020-11-28   13:31:21     8     1   164.380   LOTEK     17   -111
2020-11-28   13:31:21     8     1   164.380   LOTEK     53   -109
2020-11-28   13:31:24     8     1   164.480   LOTEK     68   -110
2020-11-28   13:31:32     8     1   164.480   LOTEK      2   -112
2020-11-28   13:31:34     8     1   164.480   LOTEK     38   -112
2020-11-28   13:31:35     8     1   164.380   LOTEK     31   -112
2020-11-28   13:31:35     8     1   164.380   LOTEK     62   -107
2020-11-28   13:31:55     8     1   164.380   LOTEK     44   -109
2020-11-28   13:31:57     8     1   164.480   LOTEK      2   -111
2020-11-28   13:32:00     8     1   164.380   LOTEK     29   -108
2020-11-28   13:32:03     8     1   164.380   LOTEK     17   -108
2020-11-28   13:32:08     8     1   164.480   LOTEK    209   -109
2020-11-28   13:32:09     8     1   164.380   LOTEK     44   -107
2020-11-28   13:32:14     8     1   164.380   LOTEK     19   -107
2020-11-28   13:32:15     8     1   164.380   LOTEK    109   -109
2020-11-28   13:32:20     8     1   164.380   LOTEK      2   -108
2020-11-28   13:32:21     8     1   164.480   LOTEK      4   -110
2020-11-28   13:32:27     8     1   164.380   LOTEK      6   -110
2020-11-28   13:32:31     8     1   164.380   LOTEK     29   -108
2020-11-28   13:32:32     8     1   164.480   LOTEK     29   -108
2020-11-28   13:32:35     8     1   164.380   LOTEK     62   -108
2020-11-28   13:32:35     8     1   164.380   LOTEK      1   -109
2020-11-28   13:32:37     8     1   164.480   LOTEK    130   -111
2020-11-28   13:32:39     8     1   164.480   LOTEK    121   -113
2020-11-28   13:32:39     8     1   164.380   LOTEK     44   -109
2020-11-28   13:32:39     8     1   164.380   LOTEK      4   -110
2020-11-28   13:32:42     8     1   164.480   LOTEK     25   -108
2020-11-28   13:32:45     8     1   164.380   LOTEK     96   -109
2020-11-28   13:32:48     8     1   164.480   LOTEK      1   -112
2020-11-28   13:32:50     8     1   164.480   LOTEK     18   -112
2020-11-28   13:32:52     8     1   164.480   LOTEK      2   -113
2020-11-28   13:32:52     8     1   164.480   LOTEK     19   -111
2020-11-28   13:32:53     8     1   164.380   LOTEK    101   -111
2020-11-28   13:32:57     8     1   164.480   LOTEK     18   -110
2020-11-28   13:32:57     8     1   164.380   LOTEK    200   -113
2020-11-28   13:33:03     8     1   164.480   LOTEK     46   -112
2020-11-28   13:33:07     8     1   164.480   LOTEK      2   -111
2020-11-28   13:33:17     8     1   164.380   LOTEK      1   -111
2020-11-28   13:33:20     8     1   164.380   LOTEK     31   -110
2020-11-28   13:33:21     8     1   164.380   LOTEK     46   -109
2020-11-28   13:33:22     8     1   164.380   LOTEK     26   -110
2020-11-28   13:33:22     8     1   164.380   LOTEK      2   -108
2020-11-28   13:33:22     8     1   164.380   LOTEK     31   -107
2020-11-28   13:33:22     8     1   164.480   LOTEK    170   -110
2020-11-28   13:33:23     8     1   164.480   LOTEK      2   -109
2020-11-28   13:33:24     8     1   164.480   LOTEK      3   -110
2020-11-28   13:33:36     8     1   164.380   LOTEK      6   -109
2020-11-28   13:33:40     8     1   164.480   LOTEK     36   -113
2020-11-28   13:33:40     8     1   164.380   LOTEK    139   -108
2020-11-28   13:33:47     8     1   164.380   LOTEK      1   -107
2020-11-28   13:33:48     8     1   164.380   LOTEK     18   -106
2020-11-28   13:33:55     8     1   164.480   LOTEK     30   -111
2020-11-28   13:33:58     8     1   164.380   LOTEK     62   -108
2020-11-28   13:33:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:34:09     8     1   164.380   LOTEK      2   -109
2020-11-28   13:34:12     8     1   164.380   LOTEK     18   -112
2020-11-28   13:34:17     8     1   164.480   LOTEK     16   -109
2020-11-28   13:34:19     8     1   164.380   LOTEK    104   -111
2020-11-28   13:34:20     8     1   164.380   LOTEK      7   -109
2020-11-28   13:34:24     8     1   164.480   LOTEK    133   -108
2020-11-28   13:34:30     8     1   164.380   LOTEK     44   -107
2020-11-28   13:34:32     8     1   164.480   LOTEK     15   -113
2020-11-28   13:34:35     8     1   164.480   LOTEK     62   -110
2020-11-28   13:34:46     8     1   164.380   LOTEK      1   -110
2020-11-28   13:34:49     8     1   164.380   LOTEK     18   -109
2020-11-28   13:34:58     8     1   164.480   LOTEK     31   -109
2020-11-28   13:35:00     8     1   164.380   LOTEK     44   -110
2020-11-28   13:35:01     8     1   164.480   LOTEK      6   -111
2020-11-28   13:35:03     8     1   164.480   LOTEK     18   -111
2020-11-28   13:35:04     8     1   164.480   LOTEK    170   -110
2020-11-28   13:35:04     8     1   164.480   LOTEK      4   -111
2020-11-28   13:35:09     8     1   164.380   LOTEK      2   -110
2020-11-28   13:35:13     8     1   164.380   LOTEK      1   -107
2020-11-28   13:35:13     8     1   164.480   LOTEK      6   -112
2020-11-28   13:35:13     8     1   164.480   LOTEK      1   -112
2020-11-28   13:35:15     8     1   164.480   LOTEK     31   -110
2020-11-28   13:35:19     8     1   164.380   LOTEK     62   -108
2020-11-28   13:35:20     8     1   164.480   LOTEK     75   -108
2020-11-28   13:35:28     8     1   164.380   LOTEK     31   -110
2020-11-28   13:35:29     8     1   164.380   LOTEK     61   -108
2020-11-28   13:35:30     8     1   164.380   LOTEK    116   -107
2020-11-28   13:35:30     8     1   164.380   LOTEK      3   -110
2020-11-28   13:35:31     8     1   164.480   LOTEK     33   -112
2020-11-28   13:35:44     8     1   164.380   LOTEK      1   -109
2020-11-28   13:35:45     8     1   164.480   LOTEK     44   -111
2020-11-28   13:35:46     8     1   164.480   LOTEK     94   -110
2020-11-28   13:35:51     8     1   164.380   LOTEK     59   -107
2020-11-28   13:35:57     8     1   164.380   LOTEK    116   -109
2020-11-28   13:35:58     8     1   164.380   LOTEK      8   -108
2020-11-28   13:36:02     8     1   164.380   LOTEK     18   -106
2020-11-28   13:36:08     8     1   164.480   LOTEK     18   -109
2020-11-28   13:36:13     8     1   164.380   LOTEK     15   -108
2020-11-28   13:36:16     8     1   164.380   LOTEK     18   -110
2020-11-28   13:36:18     8     1   164.380   LOTEK     61   -109
2020-11-28   13:36:19     8     1   164.380   LOTEK      1   -108
2020-11-28   13:36:24     8     1   164.380   LOTEK      2   -109
2020-11-28   13:36:27     8     1   164.380   LOTEK     59   -108
2020-11-28   13:36:29     8     1   164.380   LOTEK      1   -109
2020-11-28   13:36:48     8     1   164.480   LOTEK     29   -112
2020-11-28   13:36:49     8     1   164.380   LOTEK      1   -110
2020-11-28   13:36:56     8     1   164.480   LOTEK      1   -111
2020-11-28   13:36:58     8     1   164.480   LOTEK     33   -111
2020-11-28   13:36:59     8     1   164.380   LOTEK     46   -110
2020-11-28   13:37:10     8     1   164.480   LOTEK     44   -113
2020-11-28   13:37:13     8     1   164.380   LOTEK     20   -113
2020-11-28   13:37:15     8     1   164.480   LOTEK     83   -113
2020-11-28   13:37:16     8     1   164.480   LOTEK    134   -111
2020-11-28   13:37:17     8     1   164.480   LOTEK     59   -111
2020-11-28   13:37:19     8     1   164.480   LOTEK     24   -111
2020-11-28   13:37:24     8     1   164.380   LOTEK     73   -108
2020-11-28   13:37:24     8     1   164.480   LOTEK     46   -109
2020-11-28   13:37:26     8     1   164.380   LOTEK     61   -107
2020-11-28   13:37:38     8     1   164.380   LOTEK      1   -109
2020-11-28   13:37:42     8     1   164.380   LOTEK     21   -110
2020-11-28   13:37:50     8     1   164.380   LOTEK     24   -107
2020-11-28   13:37:50     8     1   164.380   LOTEK      1   -108
2020-11-28   13:37:51     8     1   164.380   LOTEK     62   -107
2020-11-28   13:37:52     8     1   164.380   LOTEK     34   -110
2020-11-28   13:37:54     8     1   164.480   LOTEK     90   -109
2020-11-28   13:37:56     8     1   164.480   LOTEK      1   -111
2020-11-28   13:37:58     8     1   164.380   LOTEK    114   -108
2020-11-28   13:38:02     8     1   164.380   LOTEK     29   -109
2020-11-28   13:38:08     8     1   164.380   LOTEK      1   -107
2020-11-28   13:38:11     8     1   164.480   LOTEK     46   -112
2020-11-28   13:38:21     8     1   164.480   LOTEK     44   -110
2020-11-28   13:38:21     8     1   164.380   LOTEK      2   -108
2020-11-28   13:38:26     8     1   164.380   LOTEK      2   -109
2020-11-28   13:38:26     8     1   164.380   LOTEK     46   -108
2020-11-28   13:38:27     8     1   164.480   LOTEK      1   -110
2020-11-28   13:38:31     8     1   164.480   LOTEK     35   -113
2020-11-28   13:38:37     8     1   164.380   LOTEK      2   -108
2020-11-28   13:38:42     8     1   164.380   LOTEK      1   -110
2020-11-28   13:38:44     8     1   164.380   LOTEK     18   -108
2020-11-28   13:38:47     8     1   164.480   LOTEK      6   -111
2020-11-28   13:38:57     8     1   164.480   LOTEK     41   -111
2020-11-28   13:38:57     8     1   164.480   LOTEK     46   -112
2020-11-28   13:38:59     8     1   164.480   LOTEK     31   -113
2020-11-28   13:38:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:38:59     8     1   164.480   LOTEK     61   -109
2020-11-28   13:39:00     8     1   164.380   LOTEK     32   -108
2020-11-28   13:39:01     8     1   164.480   LOTEK     33   -110
2020-11-28   13:39:05     8     1   164.380   LOTEK     44   -110
2020-11-28   13:39:07     8     1   164.480   LOTEK      1   -109
2020-11-28   13:39:13     8     1   164.380   LOTEK     22   -110
2020-11-28   13:39:20     8     1   164.380   LOTEK      2   -110
2020-11-28   13:39:29     8     1   164.380   LOTEK      2   -105
2020-11-28   13:39:37     8     1   164.380   LOTEK     58   -110
2020-11-28   13:39:40     8     1   164.380   LOTEK     44   -110
2020-11-28   13:39:59     8     1   164.480   LOTEK     20   -113
2020-11-28   13:40:04     8     1   164.380   LOTEK     64   -106
2020-11-28   13:40:05     8     1   164.380   LOTEK     45   -107
2020-11-28   13:40:36     8     1   164.480   LOTEK     51   -109
2020-11-28   13:40:36     8     1   164.480   LOTEK      4   -109
2020-11-28   13:40:56     8     1   164.380   LOTEK     34   -107
2020-11-28   13:40:59     8     1   164.480   LOTEK      1   -111
2020-11-28   13:40:59     8     1   164.480   LOTEK     86   -113
2020-11-28   13:41:01     8     1   164.380   LOTEK      1   -108
2020-11-28   13:41:06     8     1   164.380   LOTEK     15   -108
2020-11-28   13:41:14     8     1   164.480   LOTEK      1   -111
2020-11-28   13:41:15     8     1   164.380   LOTEK     22   -109
2020-11-28   13:41:15     8     1   164.480   LOTEK     29   -111
2020-11-28   13:41:25     8     1   164.380   LOTEK      3   -108
2020-11-28   13:41:29     8     1   164.380   LOTEK      1   -108
2020-11-28   13:41:33     8     1   164.480   LOTEK      3   -110
2020-11-28   13:41:39     8     1   164.480   LOTEK    122   -108
2020-11-28   13:41:44     8     1   164.480   LOTEK     77   -110
2020-11-28   13:41:45     8     1   164.480   LOTEK     31   -111
2020-11-28   13:41:51     8     1   164.380   LOTEK     63   -112
2020-11-28   13:41:54     8     1   164.480   LOTEK    120   -111
2020-11-28   13:42:00     8     1   164.380   LOTEK     18   -107
2020-11-28   13:42:03     8     1   164.380   LOTEK     18   -108
2020-11-28   13:42:04     8     1   164.380   LOTEK    118   -109
2020-11-28   13:42:05     8     1   164.380   LOTEK      3   -108
2020-11-28   13:42:17     8     1   164.380   LOTEK     15   -108
2020-11-28   13:42:17     8     1   164.380   LOTEK     31   -110
2020-11-28   13:42:21     8     1   164.480   LOTEK     18   -110
2020-11-28   13:42:21     8     1   164.480   LOTEK      1   -113
2020-11-28   13:42:24     8     1   164.380   LOTEK     46   -111
2020-11-28   13:42:26     8     1   164.380   LOTEK     31   -109
2020-11-28   13:42:36     8     1   164.480   LOTEK     83   -110
2020-11-28   13:42:36     8     1   164.380   LOTEK     96   -111
2020-11-28   13:42:39     8     1   164.380   LOTEK     15   -111
2020-11-28   13:42:46     8     1   164.480   LOTEK     34   -111
2020-11-28   13:42:49     8     1   164.380   LOTEK    152   -108
2020-11-28   13:42:53     8     1   164.480   LOTEK     62   -111
2020-11-28   13:43:18     8     1   164.480   LOTEK     46   -112
2020-11-28   13:43:26     8     1   164.380   LOTEK     34   -111
2020-11-28   13:43:33     8     1   164.480   LOTEK     12   -111
2020-11-28   13:43:40     8     1   164.380   LOTEK     23   -107
2020-11-28   13:43:44     8     1   164.480   LOTEK     18   -111
2020-11-28   13:43:46     8     1   164.480   LOTEK      2   -111
2020-11-28   13:43:52     8     1   164.380   LOTEK      1   -110
2020-11-28   13:43:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:44:01     8     1   164.380   LOTEK     18   -108
2020-11-28   13:44:02     8     1   164.380   LOTEK      1   -108
2020-11-28   13:44:05     8     1   164.380   LOTEK     18   -106
2020-11-28   13:44:05     8     1   164.480   LOTEK    101   -108
2020-11-28   13:44:10     8     1   164.480   LOTEK     86   -108
2020-11-28   13:44:14     8     1   164.480   LOTEK     22   -110
2020-11-28   13:44:17     8     1   164.380   LOTEK     40   -110
2020-11-28   13:44:24     8     1   164.380   LOTEK     92   -108
2020-11-28   13:44:27     8     1   164.380   LOTEK     31   -110
2020-11-28   13:44:35     8     1   164.380   LOTEK     47   -107
2020-11-28   13:44:39     8     1   164.480   LOTEK    139   -112
2020-11-28   13:44:46     8     1   164.480   LOTEK     30   -112
2020-11-28   13:44:47     8     1   164.480   LOTEK      2   -111
2020-11-28   13:44:49     8     1   164.480   LOTEK     15   -112
2020-11-28   13:45:00     8     1   164.380   LOTEK      2   -112
2020-11-28   13:45:11     8     1   164.480   LOTEK     48   -110
2020-11-28   13:45:15     8     1   164.380   LOTEK     61   -106
2020-11-28   13:45:16     8     1   164.380   LOTEK      2   -107
2020-11-28   13:45:17     8     1   164.380   LOTEK      2   -108
2020-11-28   13:45:30     8     1   164.380   LOTEK     31   -108
2020-11-28   13:45:30     8     1   164.480   LOTEK     18   -111
2020-11-28   13:45:36     8     1   164.380   LOTEK     22   -110
2020-11-28   13:45:36     8     1   164.380   LOTEK     29   -108
2020-11-28   13:45:40     8     1   164.380   LOTEK     46   -108
2020-11-28   13:45:44     8     1   164.380   LOTEK     29   -105
2020-11-28   13:45:49     8     1   164.480   LOTEK     18   -113
2020-11-28   13:45:51     8     1   164.380   LOTEK     29   -108
2020-11-28   13:45:56     8     1   164.380   LOTEK     89   -109
2020-11-28   13:46:01     8     1   164.380   LOTEK     15   -112
2020-11-28   13:46:02     8     1   164.380   LOTEK      2   -109
2020-11-28   13:46:02     8     1   164.480   LOTEK      1   -110
2020-11-28   13:46:02     8     1   164.380   LOTEK      2   -110
2020-11-28   13:46:03     8     1   164.380   LOTEK      2   -110
2020-11-28   13:46:11     8     1   164.380   LOTEK      1   -108
2020-11-28   13:46:13     8     1   164.380   LOTEK      2   -108
2020-11-28   13:46:20     8     1   164.480   LOTEK     73   -112
2020-11-28   13:46:21     8     1   164.480   LOTEK     26   -111
2020-11-28   13:46:28     8     1   164.480   LOTEK     46   -111
2020-11-28   13:46:30     8     1   164.380   LOTEK      2   -108
2020-11-28   13:46:32     8     1   164.380   LOTEK     73   -109
2020-11-28   13:46:40     8     1   164.480   LOTEK    102   -109
2020-11-28   13:46:48     8     1   164.380   LOTEK     73   -111
2020-11-28   13:46:55     8     1   164.380   LOTEK      2   -109
2020-11-28   13:47:00     8     1   164.380   LOTEK      3   -109
2020-11-28   13:47:02     8     1   164.480   LOTEK      4   -111
2020-11-28   13:47:03     8     1   164.380   LOTEK      2   -108
2020-11-28   13:47:04     8     1   164.480   LOTEK     61   -110
2020-11-28   13:47:07     8     1   164.480   LOTEK     47   -111
2020-11-28   13:47:08     8     1   164.380   LOTEK      4   -110
2020-11-28   13:47:12     8     1   164.380   LOTEK    116   -107
2020-11-28   13:47:20     8     1   164.480   LOTEK     46   -111
2020-11-28   13:47:29     8     1   164.380   LOTEK     24   -112
2020-11-28   13:47:30     8     1   164.380   LOTEK     35   -108
2020-11-28   13:47:31     8     1   164.380   LOTEK      2   -106
2020-11-28   13:47:33     8     1   164.380   LOTEK     18   -108
2020-11-28   13:47:44     8     1   164.480   LOTEK     15   -112
2020-11-28   13:47:46     8     1   164.480   LOTEK     31   -109
2020-11-28   13:47:58     8     1   164.380   LOTEK      2   -107
2020-11-28   13:47:58     8     1   164.380   LOTEK     15   -108
2020-11-28   13:47:59     8     1   164.480   LOTEK     31   -110
2020-11-28   13:48:01     8     1   164.380   LOTEK      2   -106
2020-11-28   13:48:02     8     1   164.380   LOTEK     17   -110
2020-11-28   13:48:06     8     1   164.480   LOTEK      1   -111
2020-11-28   13:48:08     8     1   164.480   LOTEK     44   -112
2020-11-28   13:48:10     8     1   164.480   LOTEK     46   -112
2020-11-28   13:48:19     8     1   164.380   LOTEK     44   -108
2020-11-28   13:48:21     8     1   164.480   LOTEK    206   -111
2020-11-28   13:48:21     8     1   164.480   LOTEK      2   -110
2020-11-28   13:48:25     8     1   164.480   LOTEK     61   -111
2020-11-28   13:48:32     8     1   164.380   LOTEK     72   -110
2020-11-28   13:48:32     8     1   164.380   LOTEK      2   -107
2020-11-28   13:48:33     8     1   164.480   LOTEK      2   -113
2020-11-28   13:48:33     8     1   164.480   LOTEK      2   -111
2020-11-28   13:48:36     8     1   164.380   LOTEK     47   -112
2020-11-28   13:48:46     8     1   164.380   LOTEK     86   -109
2020-11-28   13:48:47     8     1   164.380   LOTEK     92   -112
2020-11-28   13:48:50     8     1   164.380   LOTEK     52   -107
2020-11-28   13:48:56     8     1   164.480   LOTEK     52   -113
2020-11-28   13:48:57     8     1   164.380   LOTEK      1   -109
2020-11-28   13:48:58     8     1   164.480   LOTEK     18   -112
2020-11-28   13:48:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:49:03     8     1   164.380   LOTEK      4   -110
2020-11-28   13:49:07     8     1   164.380   LOTEK     74   -109
2020-11-28   13:49:12     8     1   164.480   LOTEK     44   -111
2020-11-28   13:49:15     8     1   164.480   LOTEK      2   -110
2020-11-28   13:49:17     8     1   164.480   LOTEK     82   -110
2020-11-28   13:49:18     8     1   164.480   LOTEK      1   -112
2020-11-28   13:49:19     8     1   164.380   LOTEK     35   -108
2020-11-28   13:49:19     8     1   164.380   LOTEK     15   -111
2020-11-28   13:49:20     8     1   164.380   LOTEK     18   -111
2020-11-28   13:49:21     8     1   164.480   LOTEK      2   -111
2020-11-28   13:49:24     8     1   164.380   LOTEK      1   -108
2020-11-28   13:49:37     8     1   164.380   LOTEK     18   -108
2020-11-28   13:49:38     8     1   164.480   LOTEK    118   -112
2020-11-28   13:49:49     8     1   164.380   LOTEK      2   -109
2020-11-28   13:49:56     8     1   164.380   LOTEK     18   -109
2020-11-28   13:50:05     8     1   164.380   LOTEK     58   -107
2020-11-28   13:50:10     8     1   164.480   LOTEK      6   -112
2020-11-28   13:50:14     8     1   164.380   LOTEK      1   -107
2020-11-28   13:50:16     8     1   164.380   LOTEK      1   -107
2020-11-28   13:50:29     8     1   164.480   LOTEK      1   -111
2020-11-28   13:50:33     8     1   164.380   LOTEK     15   -107
2020-11-28   13:50:38     8     1   164.480   LOTEK    120   -112
2020-11-28   13:50:39     8     1   164.480   LOTEK     46   -111
2020-11-28   13:50:39     8     1   164.380   LOTEK     44   -108
2020-11-28   13:50:43     8     1   164.380   LOTEK    116   -110
2020-11-28   13:50:46     8     1   164.380   LOTEK      1   -108
2020-11-28   13:50:47     8     1   164.380   LOTEK     46   -108
2020-11-28   13:50:49     8     1   164.380   LOTEK     44   -109
2020-11-28   13:50:54     8     1   164.480   LOTEK     31   -111
2020-11-28   13:50:54     8     1   164.380   LOTEK     17   -108
2020-11-28   13:50:57     8     1   164.480   LOTEK      6   -110
2020-11-28   13:50:59     8     1   164.480   LOTEK     44   -110
2020-11-28   13:51:01     8     1   164.380   LOTEK      2   -107
2020-11-28   13:51:07     8     1   164.380   LOTEK     89   -107
2020-11-28   13:51:10     8     1   164.380   LOTEK     90   -109
2020-11-28   13:51:11     8     1   164.480   LOTEK      2   -112
2020-11-28   13:51:13     8     1   164.480   LOTEK     11   -110
2020-11-28   13:51:19     8     1   164.480   LOTEK     10   -110
2020-11-28   13:51:20     8     1   164.380   LOTEK    117   -111
2020-11-28   13:51:28     8     1   164.480   LOTEK     31   -110
2020-11-28   13:51:34     8     1   164.380   LOTEK      2   -111
2020-11-28   13:51:44     8     1   164.380   LOTEK      2   -111
2020-11-28   13:51:46     8     1   164.380   LOTEK      6   -106
2020-11-28   13:51:47     8     1   164.380   LOTEK     29   -109
2020-11-28   13:51:48     8     1   164.480   LOTEK     29   -112
2020-11-28   13:51:49     8     1   164.380   LOTEK     44   -109
2020-11-28   13:51:54     8     1   164.480   LOTEK     18   -109
2020-11-28   13:51:54     8     1   164.380   LOTEK     33   -107
2020-11-28   13:51:59     8     1   164.380   LOTEK     15   -108
2020-11-28   13:52:03     8     1   164.480   LOTEK      6   -112
2020-11-28   13:52:04     8     1   164.480   LOTEK     47   -111
2020-11-28   13:52:04     8     1   164.380   LOTEK      2   -109
2020-11-28   13:52:09     8     1   164.380   LOTEK     62   -108
2020-11-28   13:52:12     8     1   164.480   LOTEK     64   -110
2020-11-28   13:52:20     8     1   164.480   LOTEK     15   -108
2020-11-28   13:52:26     8     1   164.380   LOTEK      1   -106
2020-11-28   13:52:41     8     1   164.480   LOTEK     33   -110
2020-11-28   13:52:58     8     1   164.380   LOTEK    130   -108
2020-11-28   13:53:06     8     1   164.480   LOTEK     18   -110
2020-11-28   13:53:07     8     1   164.480   LOTEK      3   -112
2020-11-28   13:53:10     8     1   164.480   LOTEK      2   -113
2020-11-28   13:53:13     8     1   164.480   LOTEK     18   -113
2020-11-28   13:53:18     8     1   164.380   LOTEK      2   -109
2020-11-28   13:53:44     8     1   164.380   LOTEK     15   -112
2020-11-28   13:53:49     8     1   164.380   LOTEK     34   -111
2020-11-28   13:53:51     8     1   164.380   LOTEK     80   -107
2020-11-28   13:53:54     8     1   164.380   LOTEK     15   -109
2020-11-28   13:53:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:54:04     8     1   164.480   LOTEK      2   -111
2020-11-28   13:54:06     8     1   164.480   LOTEK     46   -108
2020-11-28   13:54:10     8     1   164.480   LOTEK     29   -110
2020-11-28   13:54:20     8     1   164.380   LOTEK     18   -109
2020-11-28   13:54:20     8     1   164.480   LOTEK     33   -109
2020-11-28   13:54:26     8     1   164.480   LOTEK      6   -113
2020-11-28   13:54:32     8     1   164.480   LOTEK     34   -111
2020-11-28   13:54:32     8     1   164.480   LOTEK      1   -110
2020-11-28   13:54:45     8     1   164.380   LOTEK    143   -111
2020-11-28   13:54:46     8     1   164.380   LOTEK      2   -108
2020-11-28   13:54:47     8     1   164.480   LOTEK     18   -109
2020-11-28   13:55:01     8     1   164.480   LOTEK     19   -112
2020-11-28   13:55:07     8     1   164.480   LOTEK     63   -107
2020-11-28   13:55:21     8     1   164.480   LOTEK     76   -110
2020-11-28   13:55:26     8     1   164.380   LOTEK      6   -106
2020-11-28   13:55:31     8     1   164.380   LOTEK     34   -108
2020-11-28   13:55:34     8     1   164.480   LOTEK     29   -112
2020-11-28   13:55:35     8     1   164.380   LOTEK      1   -109
2020-11-28   13:55:37     8     1   164.480   LOTEK      2   -110
2020-11-28   13:55:41     8     1   164.480   LOTEK     46   -109
2020-11-28   13:55:48     8     1   164.480   LOTEK    169   -111
2020-11-28   13:55:51     8     1   164.480   LOTEK     46   -111
2020-11-28   13:55:51     8     1   164.380   LOTEK     29   -109
2020-11-28   13:55:52     8     1   164.380   LOTEK     62   -112
2020-11-28   13:55:54     8     1   164.480   LOTEK      1   -110
2020-11-28   13:55:55     8     1   164.480   LOTEK    103   -109
2020-11-28   13:55:57     8     1   164.480   LOTEK    114   -111
2020-11-28   13:55:58     8     1   164.480   LOTEK     44   -111
2020-11-28   13:56:00     8     1   164.480   LOTEK      2   -111
2020-11-28   13:56:02     8     1   164.380   LOTEK     11   -110
2020-11-28   13:56:06     8     1   164.380   LOTEK     72   -107
2020-11-28   13:56:08     8     1   164.380   LOTEK     40   -109
2020-11-28   13:56:10     8     1   164.380   LOTEK    121   -107
2020-11-28   13:56:12     8     1   164.380   LOTEK     82   -109
2020-11-28   13:56:13     8     1   164.480   LOTEK      1   -112
2020-11-28   13:56:13     8     1   164.380   LOTEK     62   -108
2020-11-28   13:56:14     8     1   164.480   LOTEK      2   -109
2020-11-28   13:56:33     8     1   164.480   LOTEK     29   -109
2020-11-28   13:56:37     8     1   164.480   LOTEK     61   -111
2020-11-28   13:56:38     8     1   164.380   LOTEK     23   -108
2020-11-28   13:56:41     8     1   164.380   LOTEK    173   -113
2020-11-28   13:56:49     8     1   164.380   LOTEK     23   -107
2020-11-28   13:56:52     8     1   164.380   LOTEK    101   -109
2020-11-28   13:56:59     8     1   164.380   LOTEK     73   -109
2020-11-28   13:57:00     8     1   164.480   LOTEK     11   -108
2020-11-28   13:57:06     8     1   164.480   LOTEK      7   -110
2020-11-28   13:57:06     8     1   164.480   LOTEK     19   -112
2020-11-28   13:57:07     8     1   164.380   LOTEK      3   -108
2020-11-28   13:57:10     8     1   164.480   LOTEK     62   -111
2020-11-28   13:57:11     8     1   164.480   LOTEK     74   -110
2020-11-28   13:57:19     8     1   164.480   LOTEK     22   -113
2020-11-28   13:57:20     8     1   164.380   LOTEK      2   -107
2020-11-28   13:57:22     8     1   164.380   LOTEK     65   -111
2020-11-28   13:57:22     8     1   164.480   LOTEK      1   -109
2020-11-28   13:57:22     8     1   164.380   LOTEK     18   -108
2020-11-28   13:57:26     8     1   164.380   LOTEK     53   -110
2020-11-28   13:57:32     8     1   164.380   LOTEK    152   -106
2020-11-28   13:57:32     8     1   164.480   LOTEK     44   -108
2020-11-28   13:57:32     8     1   164.480   LOTEK     18   -113
2020-11-28   13:57:34     8     1   164.380   LOTEK      6   -109
2020-11-28   13:57:40     8     1   164.480   LOTEK     26   -112
2020-11-28   13:57:42     8     1   164.480   LOTEK     34   -110
2020-11-28   13:57:43     8     1   164.380   LOTEK     61   -111
2020-11-28   13:57:46     8     1   164.380   LOTEK      1   -113
2020-11-28   13:57:57     8     1   164.480   LOTEK      6   -112
2020-11-28   13:58:02     8     1   164.380   LOTEK     46   -108
2020-11-28   13:58:03     8     1   164.380   LOTEK     19   -106
2020-11-28   13:58:17     8     1   164.480   LOTEK    133   -110
2020-11-28   13:58:21     8     1   164.380   LOTEK     18   -111
2020-11-28   13:58:34     8     1   164.380   LOTEK      2   -107
2020-11-28   13:58:36     8     1   164.380   LOTEK     15   -107
2020-11-28   13:58:38     8     1   164.480   LOTEK     18   -108
2020-11-28   13:58:38     8     1   164.480   LOTEK    138   -111
2020-11-28   13:58:44     8     1   164.380   LOTEK      2   -107
2020-11-28   13:58:47     8     1   164.480   LOTEK     12   -113
2020-11-28   13:58:48     8     1   164.380   LOTEK      1   -110
2020-11-28   13:58:48     8     1   164.380   LOTEK     15   -107
2020-11-28   13:58:52     8     1   164.380   LOTEK     44   -108
2020-11-28   13:58:59     8     1   164.480   LOTEK     25    -73
2020-11-28   13:59:20     8     1   164.380   LOTEK     15   -107
2020-11-28   13:59:23     8     1   164.380   LOTEK    101   -110
2020-11-28   13:59:27     8     1   164.380   LOTEK     31   -108
2020-11-28   13:59:37     8     1   164.380   LOTEK     18   -108
2020-11-28   13:59:46     8     1   164.380   LOTEK    101   -112
2020-11-28   13:59:50     8     1   164.480   LOTEK      4   -111
2020-11-28   13:59:58     8     1   164.480   LOTEK      6   -112
2020-11-28   13:59:59     8     1   164.380   LOTEK     16   -108
2020-11-28   14:00:03     8     1   164.380   LOTEK      1   -108
2020-11-28   14:00:09     8     1   164.480   LOTEK      8   -110
2020-11-28   14:00:15     8     1   164.480   LOTEK     59   -111
2020-11-28   14:00:19     8     1   164.480   LOTEK     72   -111
2020-11-28   14:00:33     8     1   164.380   LOTEK     49   -108
2020-11-28   14:00:34     8     1   164.380   LOTEK     18   -109
2020-11-28   14:00:37     8     1   164.380   LOTEK     16   -105
2020-11-28   14:00:38     8     1   164.480   LOTEK     33   -110
2020-11-28   14:00:38     8     1   164.480   LOTEK     62   -111
2020-11-28   14:00:43     8     1   164.480   LOTEK     77   -112
2020-11-28   14:00:53     8     1   164.380   LOTEK     15   -107
2020-11-28   14:00:57     8     1   164.480   LOTEK      2   -108
2020-11-28   14:01:00     8     1   164.380   LOTEK      1   -108
2020-11-28   14:01:03     8     1   164.480   LOTEK     46   -112
2020-11-28   14:01:09     8     1   164.380   LOTEK     31   -106
2020-11-28   14:01:15     8     1   164.380   LOTEK     63   -106
2020-11-28   14:01:16     8     1   164.380   LOTEK     29   -107
2020-11-28   14:01:19     8     1   164.480   LOTEK    158   -113
2020-11-28   14:01:25     8     1   164.380   LOTEK     15   -108
2020-11-28   14:01:27     8     1   164.480   LOTEK      8   -112
2020-11-28   14:01:29     8     1   164.380   LOTEK    114   -108
2020-11-28   14:01:41     8     1   164.380   LOTEK      2   -107
2020-11-28   14:01:42     8     1   164.380   LOTEK    166   -110
2020-11-28   14:01:44     8     1   164.380   LOTEK     18   -108
2020-11-28   14:01:44     8     1   164.380   LOTEK      2   -109
2020-11-28   14:01:48     8     1   164.480   LOTEK     15   -112
2020-11-28   14:01:53     8     1   164.480   LOTEK      2   -110
2020-11-28   14:02:04     8     1   164.480   LOTEK    103   -110
2020-11-28   14:02:09     8     1   164.380   LOTEK     64   -108
2020-11-28   14:02:11     8     1   164.380   LOTEK      1   -108
2020-11-28   14:02:15     8     1   164.480   LOTEK      2   -110
2020-11-28   14:02:20     8     1   164.380   LOTEK      9   -105
2020-11-28   14:02:25     8     1   164.480   LOTEK     62   -112
2020-11-28   14:02:26     8     1   164.380   LOTEK      2   -108
2020-11-28   14:02:31     8     1   164.380   LOTEK     15   -107
2020-11-28   14:02:31     8     1   164.480   LOTEK    160   -111
2020-11-28   14:02:32     8     1   164.380   LOTEK     32   -110
2020-11-28   14:02:37     8     1   164.380   LOTEK     15   -107
2020-11-28   14:02:41     8     1   164.380   LOTEK     10   -110
2020-11-28   14:02:43     8     1   164.380   LOTEK    159   -108
2020-11-28   14:02:43     8     1   164.480   LOTEK     44   -112
2020-11-28   14:02:44     8     1   164.380   LOTEK     34   -109
2020-11-28   14:02:46     8     1   164.480   LOTEK     44   -113
2020-11-28   14:02:50     8     1   164.480   LOTEK     33   -111
2020-11-28   14:03:04     8     1   164.380   LOTEK     75   -112
2020-11-28   14:03:09     8     1   164.380   LOTEK     46   -110
2020-11-28   14:03:12     8     1   164.380   LOTEK     92   -112
2020-11-28   14:03:14     8     1   164.380   LOTEK     78   -107
2020-11-28   14:03:14     8     1   164.380   LOTEK      2   -109
2020-11-28   14:03:22     8     1   164.480   LOTEK     61   -113
2020-11-28   14:03:25     8     1   164.380   LOTEK      1   -110
2020-11-28   14:03:27     8     1   164.480   LOTEK      1   -113
2020-11-28   14:03:39     8     1   164.480   LOTEK    203   -111
2020-11-28   14:03:41     8     1   164.380   LOTEK    116   -111
2020-11-28   14:03:47     8     1   164.380   LOTEK     92   -107
2020-11-28   14:03:50     8     1   164.380   LOTEK     15   -109
2020-11-28   14:03:58     8     1   164.380   LOTEK    101   -109
2020-11-28   14:03:59     8     1   164.480   LOTEK     25    -73
2020-11-28   14:04:00     8     1   164.380   LOTEK      3   -108
2020-11-28   14:04:04     8     1   164.380   LOTEK     61   -107
2020-11-28   14:04:04     8     1   164.480   LOTEK     61   -109
2020-11-28   14:04:12     8     1   164.380   LOTEK     86   -108
2020-11-28   14:04:13     8     1   164.380   LOTEK     58   -107
2020-11-28   14:04:13     8     1   164.380   LOTEK      1   -108
2020-11-28   14:04:15     8     1   164.480   LOTEK     18   -112
2020-11-28   14:04:21     8     1   164.480   LOTEK     96   -111
2020-11-28   14:04:29     8     1   164.380   LOTEK     44   -107
2020-11-28   14:04:36     8     1   164.380   LOTEK    117   -108
2020-11-28   14:04:37     8     1   164.480   LOTEK     34   -110
2020-11-28   14:04:43     8     1   164.480   LOTEK     18   -113
2020-11-28   14:04:48     8     1   164.480   LOTEK     33   -112
2020-11-28   14:04:48     8     1   164.380   LOTEK     46   -108
2020-11-28   14:04:48     8     1   164.480   LOTEK     15   -111
2020-11-28   14:04:50     8     1   164.380   LOTEK      3   -108
2020-11-28   14:04:52     8     1   164.480   LOTEK      3   -111
2020-11-28   14:04:53     8     1   164.480   LOTEK     62   -113
2020-11-28   14:04:53     8     1   164.380   LOTEK     89   -108
2020-11-28   14:04:56     8     1   164.380   LOTEK     15   -107
2020-11-28   14:05:00     8     1   164.380   LOTEK      2   -107
2020-11-28   14:05:06     8     1   164.380   LOTEK     15   -106
2020-11-28   14:05:11     8     1   164.380   LOTEK      1   -109
2020-11-28   14:05:12     8     1   164.480   LOTEK     16   -109
2020-11-28   14:05:15     8     1   164.380   LOTEK    138   -110
2020-11-28   14:05:18     8     1   164.480   LOTEK     20   -110
2020-11-28   14:05:22     8     1   164.480   LOTEK     63   -112
2020-11-28   14:05:24     8     1   164.380   LOTEK     92   -109
2020-11-28   14:05:24     8     1   164.380   LOTEK     16   -108
2020-11-28   14:05:32     8     1   164.380   LOTEK     47   -107
2020-11-28   14:05:32     8     1   164.380   LOTEK     24   -107
2020-11-28   14:05:32     8     1   164.380   LOTEK     31   -107
2020-11-28   14:05:34     8     1   164.380   LOTEK     44   -110
2020-11-28   14:05:37     8     1   164.380   LOTEK      1   -107
2020-11-28   14:05:50     8     1   164.480   LOTEK     18   -112
2020-11-28   14:05:53     8     1   164.380   LOTEK      4   -107
2020-11-28   14:06:03     8     1   164.480   LOTEK     48   -111
2020-11-28   14:06:07     8     1   164.480   LOTEK     18   -112
2020-11-28   14:06:13     8     1   164.480   LOTEK     62   -111
2020-11-28   14:06:19     8     1   164.480   LOTEK     18   -112
2020-11-28   14:06:33     8     1   164.380   LOTEK     53   -108
2020-11-28   14:06:33     8     1   164.480   LOTEK      2   -112
2020-11-28   14:06:41     8     1   164.380   LOTEK     73   -107
2020-11-28   14:06:45     8     1   164.480   LOTEK     92   -111
2020-11-28   14:06:53     8     1   164.480   LOTEK     18   -111
2020-11-28   14:06:55     8     1   164.480   LOTEK      4   -112
2020-11-28   14:07:03     8     1   164.380   LOTEK      2   -110
2020-11-28   14:07:05     8     1   164.480   LOTEK     31   -113
2020-11-28   14:07:10     8     1   164.480   LOTEK     31   -110
2020-11-28   14:07:15     8     1   164.380   LOTEK     15   -107
2020-11-28   14:07:17     8     1   164.480   LOTEK      1   -111
2020-11-28   14:07:28     8     1   164.480   LOTEK     44   -110
2020-11-28   14:07:31     8     1   164.380   LOTEK     44   -108
2020-11-28   14:07:33     8     1   164.380   LOTEK     63   -107
2020-11-28   14:07:43     8     1   164.380   LOTEK      2   -108
2020-11-28   14:07:50     8     1   164.380   LOTEK     78   -106
2020-11-28   14:07:51     8     1   164.380   LOTEK     52   -108
2020-11-28   14:07:54     8     1   164.480   LOTEK    140   -112
2020-11-28   14:08:01     8     1   164.380   LOTEK    193   -109
2020-11-28   14:08:04     8     1   164.380   LOTEK     59   -111
2020-11-28   14:08:11     8     1   164.480   LOTEK     44   -111
2020-11-28   14:08:14     8     1   164.480   LOTEK    138   -113
2020-11-28   14:08:20     8     1   164.480   LOTEK     93   -112
2020-11-28   14:08:22     8     1   164.380   LOTEK     61   -107
2020-11-28   14:08:29     8     1   164.380   LOTEK     47   -109
2020-11-28   14:08:33     8     1   164.480   LOTEK      7   -111
2020-11-28   14:08:37     8     1   164.380   LOTEK     18   -107
2020-11-28   14:08:37     8     1   164.480   LOTEK     33   -112
2020-11-28   14:08:53     8     1   164.380   LOTEK     47   -108
2020-11-28   14:08:59     8     1   164.480   LOTEK     25    -72
2020-11-28   14:09:02     8     1   164.380   LOTEK     15   -107
2020-11-28   14:09:06     8     1   164.480   LOTEK      3   -111
2020-11-28   14:09:11     8     1   164.380   LOTEK     46   -107
2020-11-28   14:09:13     8     1   164.380   LOTEK    109   -107
2020-11-28   14:09:15     8     1   164.480   LOTEK     33   -113
2020-11-28   14:09:30     8     1   164.380   LOTEK     18   -106
2020-11-28   14:09:32     8     1   164.380   LOTEK     82   -112
2020-11-28   14:09:33     8     1   164.480   LOTEK     18   -111
2020-11-28   14:09:47     8     1   164.380   LOTEK      1   -106
2020-11-28   14:09:48     8     1   164.380   LOTEK     73   -108
2020-11-28   14:09:51     8     1   164.380   LOTEK      1   -108
2020-11-28   14:09:53     8     1   164.380   LOTEK      1   -107
2020-11-28   14:09:59     8     1   164.380   LOTEK     15   -106
2020-11-28   14:10:10     8     1   164.480   LOTEK      9   -110
2020-11-28   14:10:10     8     1   164.380   LOTEK     18   -107
2020-11-28   14:10:15     8     1   164.380   LOTEK     18   -104
2020-11-28   14:10:21     8     1   164.480   LOTEK      6   -112
2020-11-28   14:10:41     8     1   164.480   LOTEK     15   -112
2020-11-28   14:10:43     8     1   164.480   LOTEK     18   -111
2020-11-28   14:10:45     8     1   164.480   LOTEK     18   -111
2020-11-28   14:10:47     8     1   164.480   LOTEK      4   -112
2020-11-28   14:10:47     8     1   164.380   LOTEK    114   -109
2020-11-28   14:10:48     8     1   164.380   LOTEK     58   -108
2020-11-28   14:10:52     8     1   164.380   LOTEK     23   -107
2020-11-28   14:11:01     8     1   164.480   LOTEK     16   -111
2020-11-28   14:11:01     8     1   164.380   LOTEK      2   -107
2020-11-28   14:11:01     8     1   164.480   LOTEK     15   -110
2020-11-28   14:11:06     8     1   164.380   LOTEK      2   -107
2020-11-28   14:11:13     8     1   164.480   LOTEK     86   -112
2020-11-28   14:11:15     8     1   164.380   LOTEK     61   -110
2020-11-28   14:11:20     8     1   164.480   LOTEK     34   -110
2020-11-28   14:11:20     8     1   164.480   LOTEK      6   -111
2020-11-28   14:11:25     8     1   164.480   LOTEK    131   -113
2020-11-28   14:11:32     8     1   164.480   LOTEK     34   -110
2020-11-28   14:11:38     8     1   164.480   LOTEK     63   -109
2020-11-28   14:11:40     8     1   164.380   LOTEK     59   -106
2020-11-28   14:11:45     8     1   164.380   LOTEK     46   -107
2020-11-28   14:11:45     8     1   164.480   LOTEK      8   -112
2020-11-28   14:11:53     8     1   164.480   LOTEK      1   -110
2020-11-28   14:11:57     8     1   164.380   LOTEK      6   -108
2020-11-28   14:12:03     8     1   164.380   LOTEK      2   -108
2020-11-28   14:12:05     8     1   164.480   LOTEK    116   -113
2020-11-28   14:12:07     8     1   164.480   LOTEK     15   -112
2020-11-28   14:12:15     8     1   164.380   LOTEK      1   -107
2020-11-28   14:12:15     8     1   164.480   LOTEK      8   -109
2020-11-28   14:12:22     8     1   164.380   LOTEK     46   -111
2020-11-28   14:12:27     8     1   164.480   LOTEK     88   -112
2020-11-28   14:12:28     8     1   164.380   LOTEK     61   -107
2020-11-28   14:12:35     8     1   164.380   LOTEK      1   -107
2020-11-28   14:12:36     8     1   164.380   LOTEK      1   -108
2020-11-28   14:12:37     8     1   164.380   LOTEK      2   -108
2020-11-28   14:12:38     8     1   164.380   LOTEK     16   -110
2020-11-28   14:12:40     8     1   164.380   LOTEK    114   -109
2020-11-28   14:12:43     8     1   164.380   LOTEK     62   -107
2020-11-28   14:12:45     8     1   164.480   LOTEK      6   -111
2020-11-28   14:12:46     8     1   164.480   LOTEK    186   -112
2020-11-28   14:12:57     8     1   164.480   LOTEK     15   -111
2020-11-28   14:13:09     8     1   164.380   LOTEK     44   -108
2020-11-28   14:13:12     8     1   164.480   LOTEK     31   -110
2020-11-28   14:13:26     8     1   164.480   LOTEK     32   -113
2020-11-28   14:13:27     8     1   164.480   LOTEK      1   -109
2020-11-28   14:13:33     8     1   164.380   LOTEK      2   -107
2020-11-28   14:13:42     8     1   164.380   LOTEK     29   -109
2020-11-28   14:13:44     8     1   164.480   LOTEK     31   -111
2020-11-28   14:13:46     8     1   164.480   LOTEK     58   -112
2020-11-28   14:13:47     8     1   164.480   LOTEK     15   -111
2020-11-28   14:13:49     8     1   164.380   LOTEK     17   -106
2020-11-28   14:13:50     8     1   164.380   LOTEK     62   -109
2020-11-28   14:13:52     8     1   164.480   LOTEK      1   -113
2020-11-28   14:13:56     8     1   164.380   LOTEK      3   -109
2020-11-28   14:13:59     8     1   164.380   LOTEK     44   -108
2020-11-28   14:13:59     8     1   164.480   LOTEK     25    -73
2020-11-28   14:14:05     8     1   164.480   LOTEK     88   -111
2020-11-28   14:14:06     8     1   164.480   LOTEK     34   -111
2020-11-28   14:14:12     8     1   164.380   LOTEK      1   -107
2020-11-28   14:14:35     8     1   164.380   LOTEK     92   -109
2020-11-28   14:14:43     8     1   164.380   LOTEK     34   -110
2020-11-28   14:14:44     8     1   164.380   LOTEK      2   -111
2020-11-28   14:14:45     8     1   164.380   LOTEK      2   -110
2020-11-28   14:14:46     8     1   164.480   LOTEK      6   -111
2020-11-28   14:14:48     8     1   164.380   LOTEK     34   -108
2020-11-28   14:15:03     8     1   164.480   LOTEK     24   -113
2020-11-28   14:15:04     8     1   164.380   LOTEK    122   -110
2020-11-28   14:15:07     8     1   164.380   LOTEK     62   -110
2020-11-28   14:15:08     8     1   164.480   LOTEK     72   -113
2020-11-28   14:15:14     8     1   164.480   LOTEK     62   -111
2020-11-28   14:15:25     8     1   164.480   LOTEK     18   -110
2020-11-28   14:15:30     8     1   164.380   LOTEK      6   -110
2020-11-28   14:15:30     8     1   164.480   LOTEK      6   -111
2020-11-28   14:15:32     8     1   164.380   LOTEK    135   -110
2020-11-28   14:15:39     8     1   164.480   LOTEK    115   -111
2020-11-28   14:15:41     8     1   164.480   LOTEK     62   -111
2020-11-28   14:15:56     8     1   164.480   LOTEK     51   -112
2020-11-28   14:15:57     8     1   164.380   LOTEK     16   -109
2020-11-28   14:16:00     8     1   164.480   LOTEK     31   -110
2020-11-28   14:16:05     8     1   164.480   LOTEK     64   -110
2020-11-28   14:16:14     8     1   164.380   LOTEK     31   -108
2020-11-28   14:16:24     8     1   164.380   LOTEK     89   -111
2020-11-28   14:16:27     8     1   164.380   LOTEK     22   -108
2020-11-28   14:16:41     8     1   164.380   LOTEK     40   -107
2020-11-28   14:16:42     8     1   164.480   LOTEK      6   -112
2020-11-28   14:16:44     8     1   164.380   LOTEK     93   -107
2020-11-28   14:16:55     8     1   164.380   LOTEK      2   -107
2020-11-28   14:17:02     8     1   164.380   LOTEK     15   -107
2020-11-28   14:17:03     8     1   164.480   LOTEK      6   -110
2020-11-28   14:17:05     8     1   164.480   LOTEK     92   -109
2020-11-28   14:17:12     8     1   164.380   LOTEK      2   -106
2020-11-28   14:17:19     8     1   164.480   LOTEK     18   -111
2020-11-28   14:17:37     8     1   164.480   LOTEK     10   -111
2020-11-28   14:17:38     8     1   164.380   LOTEK     35   -106
2020-11-28   14:17:51     8     1   164.380   LOTEK     92   -108
2020-11-28   14:17:51     8     1   164.480   LOTEK     89   -112
2020-11-28   14:17:57     8     1   164.480   LOTEK      3   -113
2020-11-28   14:18:03     8     1   164.480   LOTEK      3   -113
2020-11-28   14:18:06     8     1   164.380   LOTEK     80   -106
2020-11-28   14:18:07     8     1   164.480   LOTEK     34   -111
2020-11-28   14:18:14     8     1   164.380   LOTEK     87   -108
2020-11-28   14:18:15     8     1   164.480   LOTEK     62   -110
2020-11-28   14:18:15     8     1   164.480   LOTEK     73   -112
2020-11-28   14:18:15     8     1   164.480   LOTEK     73   -110
2020-11-28   14:18:15     8     1   164.480   LOTEK     34   -109
2020-11-28   14:18:25     8     1   164.480   LOTEK     45   -112
2020-11-28   14:18:28     8     1   164.380   LOTEK     67   -110
2020-11-28   14:18:32     8     1   164.480   LOTEK     46   -112
2020-11-28   14:18:34     8     1   164.480   LOTEK     16   -113
2020-11-28   14:18:36     8     1   164.480   LOTEK     60   -113
2020-11-28   14:18:41     8     1   164.480   LOTEK      6   -112
2020-11-28   14:18:45     8     1   164.380   LOTEK     19   -113
2020-11-28   14:18:51     8     1   164.380   LOTEK     80   -106
2020-11-28   14:18:55     8     1   164.380   LOTEK      2   -108
2020-11-28   14:18:56     8     1   164.480   LOTEK     47   -112
2020-11-28   14:18:58     8     1   164.380   LOTEK     58   -107
2020-11-28   14:18:59     8     1   164.480   LOTEK     25    -72
2020-11-28   14:19:04     8     1   164.380   LOTEK     29   -108
2020-11-28   14:19:08     8     1   164.380   LOTEK     92   -106
2020-11-28   14:19:09     8     1   164.480   LOTEK      2   -112
2020-11-28   14:19:20     8     1   164.380   LOTEK     17   -109
2020-11-28   14:19:24     8     1   164.380   LOTEK     64   -110
2020-11-28   14:19:33     8     1   164.380   LOTEK      2   -109
2020-11-28   14:19:40     8     1   164.480   LOTEK     47   -111
2020-11-28   14:19:43     8     1   164.480   LOTEK     44   -112
2020-11-28   14:19:46     8     1   164.380   LOTEK     19   -111
2020-11-28   14:19:48     8     1   164.480   LOTEK    101   -112
2020-11-28   14:19:50     8     1   164.380   LOTEK     78   -108
2020-11-28   14:19:52     8     1   164.480   LOTEK      2   -110
2020-11-28   14:19:53     8     1   164.480   LOTEK      2   -112
2020-11-28   14:19:55     8     1   164.480   LOTEK     22   -111
2020-11-28   14:19:57     8     1   164.480   LOTEK      2   -110
2020-11-28   14:19:59     8     1   164.480   LOTEK      1   -112
2020-11-28   14:20:11     8     1   164.380   LOTEK     73   -110
2020-11-28   14:20:13     8     1   164.480   LOTEK     89   -111
2020-11-28   14:20:15     8     1   164.480   LOTEK     22   -113
2020-11-28   14:20:17     8     1   164.380   LOTEK      8   -108
2020-11-28   14:20:24     8     1   164.480   LOTEK      1   -112
2020-11-28   14:20:25     8     1   164.380   LOTEK     16   -108
2020-11-28   14:20:26     8     1   164.480   LOTEK     18   -110
2020-11-28   14:20:26     8     1   164.380   LOTEK     73   -108
2020-11-28   14:20:30     8     1   164.480   LOTEK     31   -113
2020-11-28   14:20:41     8     1   164.380   LOTEK     18   -108
2020-11-28   14:20:45     8     1   164.380   LOTEK      1   -112
2020-11-28   14:20:50     8     1   164.380   LOTEK     58   -107
2020-11-28   14:20:52     8     1   164.480   LOTEK      1   -113
2020-11-28   14:20:57     8     1   164.480   LOTEK     15   -109
2020-11-28   14:20:59     8     1   164.380   LOTEK     73   -107
2020-11-28   14:21:04     8     1   164.480   LOTEK     52   -112
2020-11-28   14:21:13     8     1   164.480   LOTEK      1   -112
2020-11-28   14:21:14     8     1   164.480   LOTEK      3   -109
2020-11-28   14:21:15     8     1   164.480   LOTEK      1   -113
2020-11-28   14:21:23     8     1   164.380   LOTEK      4   -106
2020-11-28   14:21:32     8     1   164.480   LOTEK     61   -112
2020-11-28   14:21:46     8     1   164.380   LOTEK      3   -107
2020-11-28   14:21:48     8     1   164.480   LOTEK      4   -111
2020-11-28   14:21:49     8     1   164.480   LOTEK     15   -113
2020-11-28   14:21:53     8     1   164.380   LOTEK     48   -108
2020-11-28   14:21:54     8     1   164.480   LOTEK     86   -110
2020-11-28   14:21:59     8     1   164.480   LOTEK      1   -109
2020-11-28   14:21:59     8     1   164.380   LOTEK      1   -110
2020-11-28   14:22:00     8     1   164.480   LOTEK      1   -110
2020-11-28   14:22:06     8     1   164.480   LOTEK      2   -110
2020-11-28   14:22:11     8     1   164.380   LOTEK      8   -105
2020-11-28   14:22:25     8     1   164.480   LOTEK     59   -112
2020-11-28   14:22:30     8     1   164.380   LOTEK     15   -109
2020-11-28   14:22:36     8     1   164.380   LOTEK     40   -110
2020-11-28   14:22:46     8     1   164.480   LOTEK      2   -111
2020-11-28   14:22:58     8     1   164.380   LOTEK     29   -109
2020-11-28   14:23:03     8     1   164.380   LOTEK     18   -109
2020-11-28   14:23:06     8     1   164.480   LOTEK    148   -113
2020-11-28   14:23:10     8     1   164.480   LOTEK    102   -112
2020-11-28   14:23:25     8     1   164.380   LOTEK     64   -107
2020-11-28   14:23:30     8     1   164.480   LOTEK     58   -113
2020-11-28   14:23:30     8     1   164.480   LOTEK     46   -112
2020-11-28   14:23:40     8     1   164.480   LOTEK     74   -111
2020-11-28   14:23:42     8     1   164.380   LOTEK     29   -106
2020-11-28   14:23:49     8     1   164.480   LOTEK     44   -113
2020-11-28   14:23:59     8     1   164.480   LOTEK     25    -72
2020-11-28   14:24:06     8     1   164.480   LOTEK     41   -109
2020-11-28   14:24:12     8     1   164.380   LOTEK      1   -107
2020-11-28   14:24:14     8     1   164.380   LOTEK     31   -112
2020-11-28   14:24:19     8     1   164.380   LOTEK     72   -107
2020-11-28   14:24:27     8     1   164.480   LOTEK     90   -112
2020-11-28   14:24:29     8     1   164.480   LOTEK      2   -112
2020-11-28   14:24:43     8     1   164.480   LOTEK      2   -111
2020-11-28   14:24:47     8     1   164.480   LOTEK      1   -109
2020-11-28   14:24:48     8     1   164.480   LOTEK      2   -112
2020-11-28   14:24:50     8     1   164.380   LOTEK     72   -109
2020-11-28   14:24:53     8     1   164.480   LOTEK     35   -110
2020-11-28   14:25:05     8     1   164.480   LOTEK      2   -111
2020-11-28   14:25:08     8     1   164.380   LOTEK     46   -107
2020-11-28   14:25:09     8     1   164.380   LOTEK     30   -109
2020-11-28   14:25:10     8     1   164.480   LOTEK     75   -110
2020-11-28   14:25:15     8     1   164.380   LOTEK     90   -107
2020-11-28   14:25:29     8     1   164.480   LOTEK     22   -112
2020-11-28   14:25:30     8     1   164.480   LOTEK     78   -110
2020-11-28   14:25:33     8     1   164.480   LOTEK     18   -112
2020-11-28   14:25:35     8     1   164.380   LOTEK     34   -107
2020-11-28   14:25:36     8     1   164.480   LOTEK      2   -110
2020-11-28   14:25:43     8     1   164.380   LOTEK      2   -105
2020-11-28   14:25:47     8     1   164.480   LOTEK     74   -111
2020-11-28   14:25:47     8     1   164.380   LOTEK      3   -113
2020-11-28   14:25:49     8     1   164.480   LOTEK     23   -109
2020-11-28   14:25:49     8     1   164.480   LOTEK     74   -111
2020-11-28   14:25:51     8     1   164.380   LOTEK    118   -110
2020-11-28   14:25:53     8     1   164.480   LOTEK     44   -111
2020-11-28   14:26:07     8     1   164.380   LOTEK     18   -109
2020-11-28   14:26:13     8     1   164.480   LOTEK     17   -112
2020-11-28   14:26:24     8     1   164.380   LOTEK     73   -107
2020-11-28   14:26:33     8     1   164.380   LOTEK      1   -110
2020-11-28   14:26:52     8     1   164.380   LOTEK     45   -106
2020-11-28   14:26:55     8     1   164.380   LOTEK     33   -109
2020-11-28   14:27:02     8     1   164.480   LOTEK     18   -111
2020-11-28   14:27:06     8     1   164.480   LOTEK      1   -111
2020-11-28   14:27:12     8     1   164.380   LOTEK     58   -109
2020-11-28   14:27:19     8     1   164.380   LOTEK     74   -106
2020-11-28   14:27:27     8     1   164.380   LOTEK      3   -108
2020-11-28   14:27:33     8     1   164.480   LOTEK      2   -112
2020-11-28   14:27:36     8     1   164.380   LOTEK    118   -110
2020-11-28   14:27:39     8     1   164.480   LOTEK    109   -112
2020-11-28   14:27:41     8     1   164.380   LOTEK     59   -106
2020-11-28   14:27:52     8     1   164.380   LOTEK     88   -108
2020-11-28   14:27:59     8     1   164.480   LOTEK      2   -111
2020-11-28   14:28:00     8     1   164.380   LOTEK    100   -106
2020-11-28   14:28:05     8     1   164.380   LOTEK      3   -108
2020-11-28   14:28:05     8     1   164.480   LOTEK     18   -110
2020-11-28   14:28:18     8     1   164.380   LOTEK      1   -109
2020-11-28   14:28:26     8     1   164.480   LOTEK     63   -113
2020-11-28   14:28:31     8     1   164.380   LOTEK    100   -107
2020-11-28   14:28:31     8     1   164.380   LOTEK    121   -110
2020-11-28   14:28:34     8     1   164.380   LOTEK     10   -111
2020-11-28   14:28:38     8     1   164.480   LOTEK     34   -111
2020-11-28   14:28:39     8     1   164.480   LOTEK      1   -112
2020-11-28   14:28:59     8     1   164.480   LOTEK     25    -73
2020-11-28   14:29:05     8     1   164.380   LOTEK     72   -107
2020-11-28   14:29:16     8     1   164.380   LOTEK      2   -107
2020-11-28   14:29:18     8     1   164.480   LOTEK     47   -112
2020-11-28   14:29:27     8     1   164.480   LOTEK     62   -110
2020-11-28   14:29:27     8     1   164.380   LOTEK     18   -105
2020-11-28   14:29:34     8     1   164.480   LOTEK      2   -112
2020-11-28   14:29:36     8     1   164.380   LOTEK     15   -111
2020-11-28   14:29:36     8     1   164.380   LOTEK    169   -113
2020-11-28   14:29:40     8     1   164.380   LOTEK     33   -107
2020-11-28   14:29:45     8     1   164.480   LOTEK     74   -111
2020-11-28   14:29:49     8     1   164.480   LOTEK     59   -112
2020-11-28   14:29:51     8     1   164.380   LOTEK     15   -108
2020-11-28   14:29:57     8     1   164.480   LOTEK      3   -111
2020-11-28   14:29:58     8     1   164.480   LOTEK     80   -111
2020-11-28   14:30:05     8     1   164.380   LOTEK    143   -111
2020-11-28   14:30:11     8     1   164.380   LOTEK     19   -111
2020-11-28   14:30:21     8     1   164.480   LOTEK     59   -112
2020-11-28   14:30:21     8     1   164.480   LOTEK      2   -111
2020-11-28   14:30:35     8     1   164.480   LOTEK     16   -112
2020-11-28   14:30:40     8     1   164.380   LOTEK     30   -108
2020-11-28   14:30:42     8     1   164.380   LOTEK      2   -107
2020-11-28   14:30:53     8     1   164.480   LOTEK     19   -113
2020-11-28   14:30:57     8     1   164.380   LOTEK    138   -109
2020-11-28   14:30:58     8     1   164.380   LOTEK      1   -109
2020-11-28   14:31:02     8     1   164.380   LOTEK    153   -113
2020-11-28   14:31:03     8     1   164.380   LOTEK     34   -107
2020-11-28   14:31:14     8     1   164.380   LOTEK     18   -110
2020-11-28   14:31:17     8     1   164.480   LOTEK      8   -109
2020-11-28   14:31:22     8     1   164.380   LOTEK    105   -107
2020-11-28   14:31:25     8     1   164.480   LOTEK     22   -110
2020-11-28   14:31:29     8     1   164.480   LOTEK     46   -110
2020-11-28   14:31:43     8     1   164.480   LOTEK     60   -109
2020-11-28   14:31:48     8     1   164.380   LOTEK     61   -106
2020-11-28   14:31:56     8     1   164.380   LOTEK     89   -108
2020-11-28   14:32:02     8     1   164.480   LOTEK     44   -112
2020-11-28   14:32:04     8     1   164.380   LOTEK     92   -110
2020-11-28   14:32:11     8     1   164.480   LOTEK      6   -111
2020-11-28   14:32:13     8     1   164.480   LOTEK     64   -113
2020-11-28   14:32:24     8     1   164.380   LOTEK      1   -107
2020-11-28   14:32:25     8     1   164.480   LOTEK     91   -109
2020-11-28   14:32:26     8     1   164.380   LOTEK     58   -108
2020-11-28   14:32:26     8     1   164.380   LOTEK     58   -106
2020-11-28   14:32:28     8     1   164.480   LOTEK    120   -111
2020-11-28   14:32:31     8     1   164.380   LOTEK      7   -110
2020-11-28   14:32:31     8     1   164.380   LOTEK     18   -110
2020-11-28   14:32:33     8     1   164.480   LOTEK     61   -111
2020-11-28   14:32:34     8     1   164.480   LOTEK     19   -112
2020-11-28   14:32:34     8     1   164.480   LOTEK     68   -113
2020-11-28   14:32:42     8     1   164.380   LOTEK      6   -108
2020-11-28   14:32:44     8     1   164.480   LOTEK     46   -112
2020-11-28   14:32:53     8     1   164.380   LOTEK     31   -106
2020-11-28   14:32:54     8     1   164.380   LOTEK      3   -109
2020-11-28   14:32:57     8     1   164.480   LOTEK      8   -113
2020-11-28   14:33:01     8     1   164.480   LOTEK     46   -111
2020-11-28   14:33:26     8     1   164.380   LOTEK     18   -108
2020-11-28   14:33:27     8     1   164.480   LOTEK     62   -110
2020-11-28   14:33:32     8     1   164.380   LOTEK      8   -108
2020-11-28   14:33:33     8     1   164.480   LOTEK     15   -113
2020-11-28   14:33:35     8     1   164.380   LOTEK    133   -111
2020-11-28   14:33:39     8     1   164.380   LOTEK      1   -106
2020-11-28   14:33:40     8     1   164.380   LOTEK     29   -108
2020-11-28   14:33:40     8     1   164.380   LOTEK      1   -107
2020-11-28   14:33:43     8     1   164.380   LOTEK     62   -108
2020-11-28   14:33:44     8     1   164.380   LOTEK     16   -109
2020-11-28   14:33:49     8     1   164.380   LOTEK    152   -111
2020-11-28   14:33:55     8     1   164.380   LOTEK      1   -108
2020-11-28   14:33:59     8     1   164.480   LOTEK     34   -112
2020-11-28   14:33:59     8     1   164.480   LOTEK     25    -72
2020-11-28   14:34:00     8     1   164.480   LOTEK     46   -111
2020-11-28   14:34:07     8     1   164.380   LOTEK      2   -109
2020-11-28   14:34:17     8     1   164.380   LOTEK      7   -107
2020-11-28   14:34:22     8     1   164.380   LOTEK     40   -112
2020-11-28   14:34:31     8     1   164.380   LOTEK      1   -110
2020-11-28   14:34:37     8     1   164.380   LOTEK     44   -107
2020-11-28   14:34:48     8     1   164.380   LOTEK      1   -108
2020-11-28   14:34:48     8     1   164.380   LOTEK     16   -112
2020-11-28   14:34:49     8     1   164.380   LOTEK     64   -109
2020-11-28   14:34:57     8     1   164.480   LOTEK     73   -113
2020-11-28   14:35:01     8     1   164.380   LOTEK      6   -109
2020-11-28   14:35:21     8     1   164.380   LOTEK    118   -109
2020-11-28   14:35:37     8     1   164.480   LOTEK     33   -110
2020-11-28   14:35:40     8     1   164.480   LOTEK     33   -113
2020-11-28   14:35:41     8     1   164.480   LOTEK    114   -113
2020-11-28   14:35:44     8     1   164.380   LOTEK     62   -107
2020-11-28   14:35:52     8     1   164.480   LOTEK     63   -109
2020-11-28   14:35:56     8     1   164.380   LOTEK     90   -109
2020-11-28   14:35:59     8     1   164.480   LOTEK     15   -111
2020-11-28   14:36:00     8     1   164.380   LOTEK    198   -108
2020-11-28   14:36:11     8     1   164.480   LOTEK     46   -111
2020-11-28   14:36:17     8     1   164.480   LOTEK      1   -112
2020-11-28   14:36:19     8     1   164.380   LOTEK      6   -107
2020-11-28   14:36:20     8     1   164.480   LOTEK      6   -112
2020-11-28   14:36:24     8     1   164.380   LOTEK     90   -107
2020-11-28   14:36:32     8     1   164.480   LOTEK     17   -111
2020-11-28   14:36:34     8     1   164.380   LOTEK     61   -107
2020-11-28   14:36:36     8     1   164.380   LOTEK     44   -110
2020-11-28   14:36:38     8     1   164.480   LOTEK    110   -112
2020-11-28   14:36:42     8     1   164.380   LOTEK    133   -106
2020-11-28   14:36:43     8     1   164.480   LOTEK     35   -110
2020-11-28   14:36:49     8     1   164.380   LOTEK      3   -109
2020-11-28   14:36:50     8     1   164.480   LOTEK     78   -112
2020-11-28   14:36:52     8     1   164.480   LOTEK      2   -112
2020-11-28   14:37:07     8     1   164.380   LOTEK      2   -106
2020-11-28   14:37:09     8     1   164.380   LOTEK     89   -108
2020-11-28   14:37:16     8     1   164.380   LOTEK      2   -109
2020-11-28   14:37:18     8     1   164.380   LOTEK      2   -107
2020-11-28   14:37:20     8     1   164.380   LOTEK      4   -109
2020-11-28   14:37:29     8     1   164.480   LOTEK      2   -112
2020-11-28   14:37:33     8     1   164.380   LOTEK    139   -108
2020-11-28   14:37:33     8     1   164.380   LOTEK     59   -108
2020-11-28   14:37:40     8     1   164.480   LOTEK     72   -111
2020-11-28   14:37:40     8     1   164.480   LOTEK      2   -113
2020-11-28   14:37:42     8     1   164.480   LOTEK     63   -111
2020-11-28   14:37:47     8     1   164.380   LOTEK     15   -108
2020-11-28   14:38:01     8     1   164.380   LOTEK     24   -107
2020-11-28   14:38:02     8     1   164.380   LOTEK     29   -107
2020-11-28   14:38:08     8     1   164.380   LOTEK    121   -106
2020-11-28   14:38:13     8     1   164.480   LOTEK    116   -113
2020-11-28   14:38:14     8     1   164.380   LOTEK      1   -111
2020-11-28   14:38:25     8     1   164.380   LOTEK      1   -106
2020-11-28   14:38:30     8     1   164.380   LOTEK     44   -106
2020-11-28   14:38:33     8     1   164.380   LOTEK      1   -107
2020-11-28   14:38:35     8     1   164.480   LOTEK      1   -112
2020-11-28   14:38:40     8     1   164.480   LOTEK      6   -113
2020-11-28   14:38:44     8     1   164.380   LOTEK      1   -109
2020-11-28   14:38:49     8     1   164.380   LOTEK     78   -111
2020-11-28   14:38:51     8     1   164.380   LOTEK     62   -108
2020-11-28   14:38:52     8     1   164.380   LOTEK     33   -107
2020-11-28   14:38:57     8     1   164.480   LOTEK      6   -112
2020-11-28   14:39:00     8     1   164.480   LOTEK     25    -72
2020-11-28   14:39:05     8     1   164.380   LOTEK     22   -113
2020-11-28   14:39:11     8     1   164.380   LOTEK     62   -107
2020-11-28   14:39:25     8     1   164.380   LOTEK     62   -108
2020-11-28   14:39:28     8     1   164.480   LOTEK     27   -111
2020-11-28   14:39:29     8     1   164.480   LOTEK     63   -113
2020-11-28   14:39:30     8     1   164.480   LOTEK    102   -113
2020-11-28   14:39:32     8     1   164.380   LOTEK      1   -106
2020-11-28   14:39:41     8     1   164.380   LOTEK      2   -110
2020-11-28   14:39:49     8     1   164.380   LOTEK     15   -107
2020-11-28   14:39:54     8     1   164.480   LOTEK     15   -111
2020-11-28   14:39:56     8     1   164.480   LOTEK      2   -111
2020-11-28   14:39:57     8     1   164.380   LOTEK      4   -109
2020-11-28   14:40:00     8     1   164.380   LOTEK     34   -112
2020-11-28   14:40:05     8     1   164.380   LOTEK     16   -110
2020-11-28   14:40:08     8     1   164.380   LOTEK    134   -112
2020-11-28   14:40:09     8     1   164.380   LOTEK      1   -108
2020-11-28   14:40:30     8     1   164.380   LOTEK      6   -106
2020-11-28   14:40:36     8     1   164.480   LOTEK      2   -113
2020-11-28   14:40:38     8     1   164.480   LOTEK     46   -111
2020-11-28   14:40:42     8     1   164.480   LOTEK     61   -111
2020-11-28   14:40:47     8     1   164.380   LOTEK     64   -107
2020-11-28   14:40:48     8     1   164.380   LOTEK     33   -107
2020-11-28   14:40:58     8     1   164.380   LOTEK     73   -111
2020-11-28   14:41:08     8     1   164.480   LOTEK     75   -111
2020-11-28   14:41:17     8     1   164.380   LOTEK     63   -105
2020-11-28   14:41:18     8     1   164.480   LOTEK     31   -113
2020-11-28   14:41:40     8     1   164.480   LOTEK     62   -112
2020-11-28   14:41:41     8     1   164.480   LOTEK      2   -111
2020-11-28   14:41:47     8     1   164.380   LOTEK     89   -107
2020-11-28   14:41:47     8     1   164.480   LOTEK     29   -111
2020-11-28   14:41:51     8     1   164.380   LOTEK    145   -112
2020-11-28   14:41:56     8     1   164.380   LOTEK     15   -111
2020-11-28   14:42:00     8     1   164.380   LOTEK     16   -108
2020-11-28   14:42:03     8     1   164.380   LOTEK     47   -109
2020-11-28   14:42:04     8     1   164.380   LOTEK      1   -108
2020-11-28   14:42:08     8     1   164.480   LOTEK     15   -113
2020-11-28   14:42:13     8     1   164.480   LOTEK     59   -112
2020-11-28   14:42:15     8     1   164.380   LOTEK      1   -110
2020-11-28   14:42:16     8     1   164.380   LOTEK     18   -105
2020-11-28   14:42:17     8     1   164.480   LOTEK     46   -110
2020-11-28   14:42:22     8     1   164.480   LOTEK     80   -110
2020-11-28   14:42:25     8     1   164.380   LOTEK     74   -107
2020-11-28   14:42:27     8     1   164.380   LOTEK     77   -110
2020-11-28   14:42:31     8     1   164.380   LOTEK     61   -108
2020-11-28   14:42:32     8     1   164.380   LOTEK     40   -113
2020-11-28   14:42:37     8     1   164.480   LOTEK     33   -112
2020-11-28   14:42:43     8     1   164.380   LOTEK      1   -107
2020-11-28   14:42:51     8     1   164.480   LOTEK     33   -113
2020-11-28   14:42:53     8     1   164.380   LOTEK     18   -108
2020-11-28   14:42:57     8     1   164.380   LOTEK     44   -108
2020-11-28   14:42:59     8     1   164.380   LOTEK      3   -110
2020-11-28   14:43:01     8     1   164.380   LOTEK     15   -108
2020-11-28   14:43:06     8     1   164.380   LOTEK    201   -111
2020-11-28   14:43:07     8     1   164.380   LOTEK    101   -105
2020-11-28   14:43:11     8     1   164.480   LOTEK      2   -112
2020-11-28   14:43:15     8     1   164.380   LOTEK     74   -109
2020-11-28   14:43:24     8     1   164.380   LOTEK     92   -111
2020-11-28   14:43:24     8     1   164.380   LOTEK     18   -108
2020-11-28   14:43:24     8     1   164.480   LOTEK     34   -110
2020-11-28   14:43:26     8     1   164.380   LOTEK      2   -106
2020-11-28   14:43:36     8     1   164.380   LOTEK      1   -109
2020-11-28   14:43:44     8     1   164.480   LOTEK      2   -111
2020-11-28   14:43:45     8     1   164.380   LOTEK     35   -107
2020-11-28   14:43:45     8     1   164.380   LOTEK     35   -112
2020-11-28   14:43:48     8     1   164.380   LOTEK      1   -107
2020-11-28   14:43:49     8     1   164.480   LOTEK      1   -111
2020-11-28   14:43:56     8     1   164.380   LOTEK     19   -107
2020-11-28   14:43:59     8     1   164.480   LOTEK     18   -110
2020-11-28   14:44:00     8     1   164.480   LOTEK     25    -72
2020-11-28   14:44:03     8     1   164.380   LOTEK     18   -106
2020-11-28   14:44:11     8     1   164.380   LOTEK     18   -111
2020-11-28   14:44:16     8     1   164.380   LOTEK     44   -108
2020-11-28   14:44:27     8     1   164.380   LOTEK     33   -109
2020-11-28   14:44:34     8     1   164.380   LOTEK      3   -107
2020-11-28   14:44:35     8     1   164.380   LOTEK     27   -107
2020-11-28   14:44:35     8     1   164.480   LOTEK     58   -112
2020-11-28   14:44:41     8     1   164.480   LOTEK     46   -112
2020-11-28   14:44:43     8     1   164.380   LOTEK     87   -105
2020-11-28   14:44:53     8     1   164.380   LOTEK      1   -109
2020-11-28   14:44:56     8     1   164.380   LOTEK     61   -107
2020-11-28   14:44:56     8     1   164.480   LOTEK      2   -110
2020-11-28   14:45:00     8     1   164.380   LOTEK      5   -105
2020-11-28   14:45:13     8     1   164.480   LOTEK      2   -111
2020-11-28   14:45:20     8     1   164.380   LOTEK     73   -106
2020-11-28   14:45:28     8     1   164.380   LOTEK     64   -108
2020-11-28   14:45:28     8     1   164.480   LOTEK    135   -112
2020-11-28   14:45:38     8     1   164.380   LOTEK     17   -110
2020-11-28   14:45:42     8     1   164.380   LOTEK     15   -109
2020-11-28   14:45:48     8     1   164.380   LOTEK     48   -107
2020-11-28   14:45:48     8     1   164.380   LOTEK     63   -109
2020-11-28   14:45:50     8     1   164.480   LOTEK      1   -111
2020-11-28   14:45:51     8     1   164.480   LOTEK     44   -112
2020-11-28   14:45:57     8     1   164.480   LOTEK     29   -112
2020-11-28   14:46:02     8     1   164.380   LOTEK     34   -107
2020-11-28   14:46:07     8     1   164.380   LOTEK     15   -109
2020-11-28   14:46:09     8     1   164.380   LOTEK     18   -107
2020-11-28   14:46:09     8     1   164.380   LOTEK     21   -106
2020-11-28   14:46:10     8     1   164.480   LOTEK      1   -111
2020-11-28   14:46:11     8     1   164.380   LOTEK    139   -109
2020-11-28   14:46:17     8     1   164.380   LOTEK    101   -108
2020-11-28   14:46:21     8     1   164.380   LOTEK      2   -109
2020-11-28   14:46:24     8     1   164.480   LOTEK     15   -113
2020-11-28   14:46:26     8     1   164.480   LOTEK     15   -110
2020-11-28   14:46:26     8     1   164.380   LOTEK     86   -108
2020-11-28   14:46:30     8     1   164.380   LOTEK      2   -109
2020-11-28   14:46:41     8     1   164.480   LOTEK      1   -112
2020-11-28   14:46:50     8     1   164.480   LOTEK     33   -113
2020-11-28   14:46:51     8     1   164.380   LOTEK    205   -109
2020-11-28   14:46:56     8     1   164.480   LOTEK      2   -111
2020-11-28   14:46:57     8     1   164.480   LOTEK     62   -112
2020-11-28   14:46:59     8     1   164.480   LOTEK      2   -112
2020-11-28   14:47:01     8     1   164.380   LOTEK     24   -108
2020-11-28   14:47:07     8     1   164.380   LOTEK     34   -111
2020-11-28   14:47:23     8     1   164.380   LOTEK     16   -106
2020-11-28   14:47:24     8     1   164.380   LOTEK     53   -107
2020-11-28   14:47:26     8     1   164.380   LOTEK     46   -107
2020-11-28   14:47:26     8     1   164.480   LOTEK     16   -111
2020-11-28   14:47:34     8     1   164.480   LOTEK    109   -111
2020-11-28   14:47:34     8     1   164.380   LOTEK     89   -108
2020-11-28   14:47:35     8     1   164.380   LOTEK     74   -106
2020-11-28   14:47:43     8     1   164.380   LOTEK    102   -110
2020-11-28   14:47:52     8     1   164.380   LOTEK     29   -111
2020-11-28   14:47:54     8     1   164.380   LOTEK      6   -109
2020-11-28   14:48:02     8     1   164.380   LOTEK     18   -108
2020-11-28   14:48:03     8     1   164.380   LOTEK     63   -112
2020-11-28   14:48:03     8     1   164.380   LOTEK      2   -110
2020-11-28   14:48:11     8     1   164.380   LOTEK     47   -109
2020-11-28   14:48:14     8     1   164.480   LOTEK      6   -112
2020-11-28   14:48:16     8     1   164.380   LOTEK      2   -111
2020-11-28   14:48:17     8     1   164.380   LOTEK      1   -107
2020-11-28   14:48:21     8     1   164.480   LOTEK     29   -112
2020-11-28   14:48:26     8     1   164.380   LOTEK     62   -109
2020-11-28   14:48:35     8     1   164.480   LOTEK    102   -109
2020-11-28   14:48:38     8     1   164.480   LOTEK     31   -111
2020-11-28   14:48:45     8     1   164.380   LOTEK     18   -108
2020-11-28   14:48:45     8     1   164.380   LOTEK     31   -109
2020-11-28   14:48:47     8     1   164.380   LOTEK      1   -111
2020-11-28   14:48:49     8     1   164.380   LOTEK     94   -112
2020-11-28   14:48:53     8     1   164.480   LOTEK      1   -113
2020-11-28   14:48:57     8     1   164.380   LOTEK     19   -108
2020-11-28   14:48:58     8     1   164.480   LOTEK      1   -111
2020-11-28   14:49:00     8     1   164.480   LOTEK     25    -72
2020-11-28   14:49:02     8     1   164.380   LOTEK    182   -111
2020-11-28   14:49:05     8     1   164.380   LOTEK     10   -106
2020-11-28   14:49:12     8     1   164.380   LOTEK     16   -110
2020-11-28   14:49:20     8     1   164.480   LOTEK     29   -111
2020-11-28   14:49:22     8     1   164.380   LOTEK     63   -109
2020-11-28   14:49:25     8     1   164.480   LOTEK     46   -111
2020-11-28   14:49:36     8     1   164.480   LOTEK     32   -113
2020-11-28   14:49:41     8     1   164.380   LOTEK      2   -107
2020-11-28   14:49:53     8     1   164.380   LOTEK      1   -108
2020-11-28   14:49:54     8     1   164.380   LOTEK     15   -107
2020-11-28   14:49:56     8     1   164.480   LOTEK     17   -113
2020-11-28   14:49:59     8     1   164.380   LOTEK     29   -110
2020-11-28   14:50:04     8     1   164.380   LOTEK     15   -110
2020-11-28   14:50:08     8     1   164.480   LOTEK     18   -113
2020-11-28   14:50:29     8     1   164.480   LOTEK     38   -112
2020-11-28   14:50:35     8     1   164.480   LOTEK      1   -110
2020-11-28   14:50:40     8     1   164.480   LOTEK     44   -111
2020-11-28   14:50:54     8     1   164.380   LOTEK      1   -112
2020-11-28   14:51:00     8     1   164.480   LOTEK     15   -112
2020-11-28   14:51:04     8     1   164.480   LOTEK     55   -113
2020-11-28   14:51:07     8     1   164.480   LOTEK     62   -113
2020-11-28   14:51:11     8     1   164.480   LOTEK     72   -111
2020-11-28   14:51:13     8     1   164.380   LOTEK    116   -109
2020-11-28   14:51:14     8     1   164.380   LOTEK     61   -108
2020-11-28   14:51:16     8     1   164.480   LOTEK      1   -112
2020-11-28   14:51:21     8     1   164.480   LOTEK      2   -112
2020-11-28   14:51:24     8     1   164.380   LOTEK     16   -109
2020-11-28   14:51:38     8     1   164.480   LOTEK     58   -111
2020-11-28   14:51:42     8     1   164.380   LOTEK     44   -108
2020-11-28   14:51:46     8     1   164.480   LOTEK     18   -109
2020-11-28   14:51:46     8     1   164.380   LOTEK      1   -109
2020-11-28   14:51:47     8     1   164.380   LOTEK      2   -108
2020-11-28   14:51:48     8     1   164.380   LOTEK     31   -111
2020-11-28   14:51:49     8     1   164.380   LOTEK      8   -108
2020-11-28   14:51:52     8     1   164.480   LOTEK     74   -113
2020-11-28   14:51:59     8     1   164.480   LOTEK     34   -110
2020-11-28   14:52:04     8     1   164.380   LOTEK     45   -111
2020-11-28   14:52:07     8     1   164.380   LOTEK     29   -108
2020-11-28   14:52:09     8     1   164.380   LOTEK     59   -106
2020-11-28   14:52:12     8     1   164.380   LOTEK     31   -108
2020-11-28   14:52:20     8     1   164.380   LOTEK     18   -106
2020-11-28   14:52:21     8     1   164.480   LOTEK      2   -111
2020-11-28   14:52:23     8     1   164.380   LOTEK     80   -108
2020-11-28   14:52:31     8     1   164.380   LOTEK     67   -108
2020-11-28   14:52:35     8     1   164.480   LOTEK     72   -113
2020-11-28   14:52:38     8     1   164.380   LOTEK      1   -107
2020-11-28   14:52:41     8     1   164.380   LOTEK     29   -110
2020-11-28   14:52:52     8     1   164.380   LOTEK    116   -111
2020-11-28   14:52:53     8     1   164.380   LOTEK     15   -108
2020-11-28   14:52:53     8     1   164.480   LOTEK    133   -110
2020-11-28   14:52:56     8     1   164.480   LOTEK     23   -113
2020-11-28   14:52:57     8     1   164.380   LOTEK     31   -108
2020-11-28   14:53:04     8     1   164.380   LOTEK     11   -108
2020-11-28   14:53:08     8     1   164.480   LOTEK     80   -111
2020-11-28   14:53:13     8     1   164.380   LOTEK      4   -106
2020-11-28   14:53:13     8     1   164.380   LOTEK     58   -109
2020-11-28   14:53:18     8     1   164.480   LOTEK     15   -110
2020-11-28   14:53:32     8     1   164.480   LOTEK      1   -112
2020-11-28   14:53:33     8     1   164.480   LOTEK    104   -111
2020-11-28   14:53:34     8     1   164.480   LOTEK      2   -113
2020-11-28   14:53:35     8     1   164.480   LOTEK      2   -113
2020-11-28   14:53:36     8     1   164.380   LOTEK    121   -107
2020-11-28   14:53:40     8     1   164.480   LOTEK     64   -113
2020-11-28   14:53:47     8     1   164.380   LOTEK     44   -107
2020-11-28   14:53:51     8     1   164.380   LOTEK     72   -111
2020-11-28   14:53:54     8     1   164.480   LOTEK     58   -113
2020-11-28   14:53:55     8     1   164.380   LOTEK     51   -106
2020-11-28   14:53:55     8     1   164.380   LOTEK      3   -109
2020-11-28   14:53:58     8     1   164.380   LOTEK     29   -107
2020-11-28   14:54:00     8     1   164.480   LOTEK     25    -72
2020-11-28   14:54:02     8     1   164.380   LOTEK      7   -111
2020-11-28   14:54:13     8     1   164.380   LOTEK    148   -112
2020-11-28   14:54:14     8     1   164.380   LOTEK     29   -111
2020-11-28   14:54:24     8     1   164.480   LOTEK     38   -113
2020-11-28   14:54:27     8     1   164.380   LOTEK     58   -107
2020-11-28   14:54:29     8     1   164.380   LOTEK      6   -111
2020-11-28   14:54:33     8     1   164.480   LOTEK     58   -113
2020-11-28   14:54:33     8     1   164.480   LOTEK     74   -113
2020-11-28   14:54:42     8     1   164.480   LOTEK      1   -112
2020-11-28   14:54:44     8     1   164.380   LOTEK    118   -108
2020-11-28   14:54:44     8     1   164.380   LOTEK      1   -109
2020-11-28   14:54:57     8     1   164.480   LOTEK      1   -112
2020-11-28   14:54:59     8     1   164.480   LOTEK     86   -113
2020-11-28   14:55:00     8     1   164.480   LOTEK     93   -112
2020-11-28   14:55:01     8     1   164.480   LOTEK     21   -113
2020-11-28   14:55:04     8     1   164.380   LOTEK     44   -106
2020-11-28   14:55:06     8     1   164.380   LOTEK     78   -106
2020-11-28   14:55:10     8     1   164.380   LOTEK     10   -108
2020-11-28   14:55:15     8     1   164.480   LOTEK      2   -113
2020-11-28   14:55:20     8     1   164.480   LOTEK      6   -110
2020-11-28   14:55:26     8     1   164.480   LOTEK     47   -112
2020-11-28   14:55:27     8     1   164.480   LOTEK     18   -110
2020-11-28   14:55:38     8     1   164.480   LOTEK     61   -113
2020-11-28   14:55:45     8     1   164.380   LOTEK     73   -110
2020-11-28   14:55:47     8     1   164.380   LOTEK     46   -107
2020-11-28   14:55:56     8     1   164.380   LOTEK     15   -112
2020-11-28   14:55:57     8     1   164.480   LOTEK      2   -111
2020-11-28   14:55:58     8     1   164.380   LOTEK     46   -111
2020-11-28   14:56:03     8     1   164.380   LOTEK     44   -110
2020-11-28   14:56:13     8     1   164.380   LOTEK     34   -107
2020-11-28   14:56:21     8     1   164.480   LOTEK     33   -112
2020-11-28   14:56:22     8     1   164.380   LOTEK     46   -108
2020-11-28   14:56:29     8     1   164.380   LOTEK    169   -109
2020-11-28   14:56:30     8     1   164.380   LOTEK     16   -112
2020-11-28   14:56:41     8     1   164.380   LOTEK     60   -111
2020-11-28   14:56:48     8     1   164.480   LOTEK     58   -112
2020-11-28   14:56:49     8     1   164.380   LOTEK     46   -109
2020-11-28   14:56:58     8     1   164.480   LOTEK     19   -111
2020-11-28   14:57:00     8     1   164.380   LOTEK     18   -107
2020-11-28   14:57:01     8     1   164.480   LOTEK     34   -112
2020-11-28   14:57:05     8     1   164.380   LOTEK      2   -106
2020-11-28   14:57:16     8     1   164.480   LOTEK      1   -113
2020-11-28   14:57:28     8     1   164.380   LOTEK     34   -110
2020-11-28   14:57:36     8     1   164.380   LOTEK     24   -110
2020-11-28   14:57:36     8     1   164.380   LOTEK     15   -106
2020-11-28   14:57:38     8     1   164.480   LOTEK     34   -112
2020-11-28   14:57:39     8     1   164.380   LOTEK     15   -110
2020-11-28   14:57:45     8     1   164.480   LOTEK      1   -112
2020-11-28   14:57:45     8     1   164.380   LOTEK     31   -107
2020-11-28   14:57:47     8     1   164.380   LOTEK     30   -108
2020-11-28   14:57:50     8     1   164.480   LOTEK     34   -113
2020-11-28   14:57:53     8     1   164.380   LOTEK     34   -108
2020-11-28   14:58:07     8     1   164.380   LOTEK     31   -111
2020-11-28   14:58:09     8     1   164.380   LOTEK    102   -112
2020-11-28   14:58:10     8     1   164.380   LOTEK     31   -109
2020-11-28   14:58:16     8     1   164.380   LOTEK     15   -109
2020-11-28   14:58:19     8     1   164.380   LOTEK     44   -108
2020-11-28   14:58:21     8     1   164.480   LOTEK    100   -112
2020-11-28   14:58:23     8     1   164.380   LOTEK     58   -108
2020-11-28   14:58:25     8     1   164.380   LOTEK     34   -106
2020-11-28   14:58:39     8     1   164.480   LOTEK     15   -112
2020-11-28   14:58:39     8     1   164.380   LOTEK      2   -111
2020-11-28   14:58:46     8     1   164.380   LOTEK     46   -106
2020-11-28   14:58:49     8     1   164.480   LOTEK     34   -112
2020-11-28   14:58:54     8     1   164.480   LOTEK      1   -112
2020-11-28   14:59:00     8     1   164.480   LOTEK     25    -72
2020-11-28   14:59:06     8     1   164.380   LOTEK      2   -108
2020-11-28   14:59:19     8     1   164.380   LOTEK     46   -109
2020-11-28   14:59:21     8     1   164.380   LOTEK     62   -109
2020-11-28   14:59:24     8     1   164.380   LOTEK     29   -110
2020-11-28   14:59:25     8     1   164.380   LOTEK     15   -110
2020-11-28   14:59:30     8     1   164.380   LOTEK     80   -106
2020-11-28   14:59:31     8     1   164.380   LOTEK     74   -107
2020-11-28   14:59:36     8     1   164.480   LOTEK      8   -112
2020-11-28   14:59:50     8     1   164.380   LOTEK      8   -109
2020-11-28   15:00:04     8     1   164.480   LOTEK      3   -111
2020-11-28   15:00:06     8     1   164.480   LOTEK     44   -111
2020-11-28   15:00:18     8     1   164.380   LOTEK      1   -110
2020-11-28   15:00:24     8     1   164.380   LOTEK     46   -111
2020-11-28   15:00:25     8     1   164.380   LOTEK    120   -106
2020-11-28   15:00:27     8     1   164.380   LOTEK      1   -106
2020-11-28   15:00:35     8     1   164.480   LOTEK    116   -112
2020-11-28   15:00:55     8     1   164.480   LOTEK     18   -113
2020-11-28   15:00:57     8     1   164.380   LOTEK     34   -109
2020-11-28   15:01:01     8     1   164.480   LOTEK     18   -112
2020-11-28   15:01:02     8     1   164.380   LOTEK    151   -110
2020-11-28   15:01:14     8     1   164.380   LOTEK     34   -107
2020-11-28   15:01:17     8     1   164.380   LOTEK     31   -110
2020-11-28   15:01:18     8     1   164.380   LOTEK    116   -109
2020-11-28   15:01:22     8     1   164.480   LOTEK     17   -112
2020-11-28   15:01:24     8     1   164.380   LOTEK      2   -106
2020-11-28   15:01:26     8     1   164.480   LOTEK     92   -113
2020-11-28   15:01:27     8     1   164.380   LOTEK      5   -109
2020-11-28   15:01:32     8     1   164.380   LOTEK    169   -107
2020-11-28   15:01:34     8     1   164.480   LOTEK     59   -111
2020-11-28   15:01:37     8     1   164.480   LOTEK     46   -113
2020-11-28   15:01:44     8     1   164.380   LOTEK     62   -109
2020-11-28   15:01:47     8     1   164.480   LOTEK     75   -109
2020-11-28   15:01:51     8     1   164.380   LOTEK     33   -109
2020-11-28   15:01:54     8     1   164.380   LOTEK      1   -108
2020-11-28   15:01:57     8     1   164.380   LOTEK     73   -106
2020-11-28   15:02:00     8     1   164.480   LOTEK    131   -110
2020-11-28   15:02:00     8     1   164.380   LOTEK    111   -107
2020-11-28   15:02:01     8     1   164.380   LOTEK     52   -111
2020-11-28   15:02:02     8     1   164.380   LOTEK     73   -110
2020-11-28   15:02:13     8     1   164.480   LOTEK     46   -113
2020-11-28   15:02:16     8     1   164.480   LOTEK      3   -113
2020-11-28   15:02:18     8     1   164.480   LOTEK      8   -113
2020-11-28   15:02:20     8     1   164.380   LOTEK     18   -108
2020-11-28   15:02:22     8     1   164.380   LOTEK     48   -108
2020-11-28   15:02:26     8     1   164.380   LOTEK      1   -111
2020-11-28   15:02:30     8     1   164.380   LOTEK     80   -106
2020-11-28   15:02:37     8     1   164.380   LOTEK     34   -108
2020-11-28   15:02:46     8     1   164.380   LOTEK      2   -108
2020-11-28   15:02:48     8     1   164.380   LOTEK     29   -109
2020-11-28   15:02:54     8     1   164.380   LOTEK     62   -110
2020-11-28   15:02:59     8     1   164.380   LOTEK    117   -110
2020-11-28   15:03:00     8     1   164.380   LOTEK    138   -109
2020-11-28   15:03:01     8     1   164.380   LOTEK     46   -107
2020-11-28   15:03:08     8     1   164.380   LOTEK     18   -111
2020-11-28   15:03:09     8     1   164.380   LOTEK     15   -107
2020-11-28   15:03:11     8     1   164.380   LOTEK     86   -106
2020-11-28   15:03:25     8     1   164.380   LOTEK      2   -107
2020-11-28   15:03:26     8     1   164.480   LOTEK     29   -113
2020-11-28   15:03:28     8     1   164.380   LOTEK     15   -107
2020-11-28   15:03:30     8     1   164.480   LOTEK      6   -113
2020-11-28   15:03:31     8     1   164.380   LOTEK     61   -112
2020-11-28   15:03:37     8     1   164.380   LOTEK     34   -107
2020-11-28   15:03:47     8     1   164.480   LOTEK     26   -113
2020-11-28   15:03:54     8     1   164.380   LOTEK     29   -109
2020-11-28   15:03:56     8     1   164.480   LOTEK     18   -113
2020-11-28   15:03:57     8     1   164.480   LOTEK     34   -111
2020-11-28   15:03:57     8     1   164.380   LOTEK     15   -110
2020-11-28   15:03:57     8     1   164.480   LOTEK      1   -113
2020-11-28   15:03:59     8     1   164.480   LOTEK      8   -112
2020-11-28   15:04:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:04:02     8     1   164.480   LOTEK     44   -111
2020-11-28   15:04:11     8     1   164.380   LOTEK    155   -113
2020-11-28   15:04:14     8     1   164.380   LOTEK      2   -109
2020-11-28   15:04:14     8     1   164.380   LOTEK      3   -108
2020-11-28   15:04:15     8     1   164.380   LOTEK     67   -107
2020-11-28   15:04:16     8     1   164.480   LOTEK      6   -113
2020-11-28   15:04:17     8     1   164.480   LOTEK    114   -112
2020-11-28   15:04:17     8     1   164.380   LOTEK     34   -110
2020-11-28   15:04:19     8     1   164.380   LOTEK      6   -108
2020-11-28   15:04:27     8     1   164.380   LOTEK     19   -107
2020-11-28   15:04:30     8     1   164.480   LOTEK     90   -113
2020-11-28   15:04:30     8     1   164.380   LOTEK     58   -108
2020-11-28   15:04:30     8     1   164.380   LOTEK    133   -107
2020-11-28   15:04:30     8     1   164.380   LOTEK     15   -108
2020-11-28   15:04:34     8     1   164.380   LOTEK     31   -107
2020-11-28   15:04:38     8     1   164.380   LOTEK      3   -107
2020-11-28   15:04:40     8     1   164.380   LOTEK     73   -111
2020-11-28   15:04:51     8     1   164.380   LOTEK     19   -108
2020-11-28   15:04:53     8     1   164.380   LOTEK     48   -109
2020-11-28   15:04:56     8     1   164.480   LOTEK     15   -113
2020-11-28   15:04:59     8     1   164.480   LOTEK     44   -111
2020-11-28   15:05:00     8     1   164.480   LOTEK      2   -113
2020-11-28   15:05:03     8     1   164.480   LOTEK     62   -113
2020-11-28   15:05:04     8     1   164.380   LOTEK    205   -109
2020-11-28   15:05:04     8     1   164.380   LOTEK     31   -107
2020-11-28   15:05:07     8     1   164.380   LOTEK    124   -110
2020-11-28   15:05:08     8     1   164.480   LOTEK     18   -112
2020-11-28   15:05:15     8     1   164.480   LOTEK     34   -113
2020-11-28   15:05:15     8     1   164.380   LOTEK     33   -109
2020-11-28   15:05:21     8     1   164.380   LOTEK     80   -109
2020-11-28   15:05:28     8     1   164.480   LOTEK     90   -111
2020-11-28   15:05:30     8     1   164.480   LOTEK     34   -113
2020-11-28   15:05:34     8     1   164.380   LOTEK     58   -106
2020-11-28   15:05:36     8     1   164.480   LOTEK     62   -113
2020-11-28   15:05:36     8     1   164.380   LOTEK     78   -111
2020-11-28   15:05:38     8     1   164.480   LOTEK     73   -113
2020-11-28   15:05:55     8     1   164.380   LOTEK      1   -107
2020-11-28   15:06:04     8     1   164.380   LOTEK    101   -108
2020-11-28   15:06:05     8     1   164.380   LOTEK      1   -109
2020-11-28   15:06:07     8     1   164.380   LOTEK      6   -108
2020-11-28   15:06:10     8     1   164.380   LOTEK    116   -108
2020-11-28   15:06:18     8     1   164.380   LOTEK     48   -107
2020-11-28   15:06:22     8     1   164.380   LOTEK      6   -107
2020-11-28   15:06:32     8     1   164.380   LOTEK     80   -109
2020-11-28   15:06:35     8     1   164.480   LOTEK      6   -111
2020-11-28   15:06:37     8     1   164.480   LOTEK     29   -111
2020-11-28   15:06:38     8     1   164.480   LOTEK     48   -112
2020-11-28   15:06:42     8     1   164.380   LOTEK     18   -110
2020-11-28   15:06:50     8     1   164.480   LOTEK     75   -113
2020-11-28   15:06:51     8     1   164.380   LOTEK     16   -109
2020-11-28   15:06:56     8     1   164.380   LOTEK     15   -107
2020-11-28   15:07:03     8     1   164.380   LOTEK     18   -110
2020-11-28   15:07:05     8     1   164.380   LOTEK     33   -109
2020-11-28   15:07:08     8     1   164.380   LOTEK      2   -107
2020-11-28   15:07:16     8     1   164.380   LOTEK      3   -109
2020-11-28   15:07:34     8     1   164.480   LOTEK     18   -112
2020-11-28   15:07:39     8     1   164.380   LOTEK     44   -109
2020-11-28   15:07:39     8     1   164.480   LOTEK      1   -113
2020-11-28   15:07:42     8     1   164.380   LOTEK     46   -108
2020-11-28   15:07:43     8     1   164.380   LOTEK     18   -106
2020-11-28   15:07:50     8     1   164.380   LOTEK     61   -110
2020-11-28   15:07:56     8     1   164.380   LOTEK    101   -109
2020-11-28   15:08:02     8     1   164.480   LOTEK     73   -112
2020-11-28   15:08:04     8     1   164.380   LOTEK      2   -109
2020-11-28   15:08:15     8     1   164.480   LOTEK      6   -113
2020-11-28   15:08:33     8     1   164.380   LOTEK     44   -106
2020-11-28   15:08:34     8     1   164.380   LOTEK     29   -108
2020-11-28   15:08:36     8     1   164.480   LOTEK      1   -113
2020-11-28   15:08:38     8     1   164.380   LOTEK     52   -109
2020-11-28   15:08:43     8     1   164.380   LOTEK     66   -108
2020-11-28   15:08:46     8     1   164.480   LOTEK    207   -111
2020-11-28   15:08:48     8     1   164.380   LOTEK     61   -112
2020-11-28   15:08:49     8     1   164.480   LOTEK      2   -113
2020-11-28   15:08:54     8     1   164.380   LOTEK     47   -111
2020-11-28   15:09:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:09:01     8     1   164.380   LOTEK     58   -107
2020-11-28   15:09:03     8     1   164.480   LOTEK    133   -113
2020-11-28   15:09:04     8     1   164.480   LOTEK     18   -113
2020-11-28   15:09:05     8     1   164.380   LOTEK     18   -109
2020-11-28   15:09:16     8     1   164.380   LOTEK     15   -110
2020-11-28   15:09:18     8     1   164.480   LOTEK      3   -113
2020-11-28   15:09:18     8     1   164.380   LOTEK     15   -108
2020-11-28   15:09:20     8     1   164.380   LOTEK      3   -109
2020-11-28   15:09:20     8     1   164.380   LOTEK     48   -108
2020-11-28   15:09:28     8     1   164.480   LOTEK     31   -113
2020-11-28   15:09:30     8     1   164.380   LOTEK     15   -107
2020-11-28   15:09:32     8     1   164.380   LOTEK     19   -109
2020-11-28   15:09:36     8     1   164.380   LOTEK      1   -109
2020-11-28   15:09:45     8     1   164.380   LOTEK    122   -109
2020-11-28   15:09:47     8     1   164.480   LOTEK     53   -113
2020-11-28   15:09:49     8     1   164.380   LOTEK     62   -108
2020-11-28   15:09:54     8     1   164.380   LOTEK     40   -109
2020-11-28   15:09:59     8     1   164.380   LOTEK    116   -107
2020-11-28   15:10:23     8     1   164.380   LOTEK     29   -108
2020-11-28   15:10:25     8     1   164.380   LOTEK     90   -110
2020-11-28   15:10:29     8     1   164.480   LOTEK    109   -112
2020-11-28   15:10:39     8     1   164.480   LOTEK     31   -113
2020-11-28   15:10:44     8     1   164.380   LOTEK    101   -107
2020-11-28   15:10:45     8     1   164.380   LOTEK     73   -107
2020-11-28   15:10:53     8     1   164.480   LOTEK     18   -113
2020-11-28   15:11:08     8     1   164.480   LOTEK      2   -113
2020-11-28   15:11:09     8     1   164.480   LOTEK     16   -113
2020-11-28   15:11:16     8     1   164.480   LOTEK      4   -112
2020-11-28   15:11:25     8     1   164.380   LOTEK    116   -110
2020-11-28   15:11:27     8     1   164.480   LOTEK     31   -112
2020-11-28   15:11:27     8     1   164.480   LOTEK     46   -113
2020-11-28   15:11:30     8     1   164.480   LOTEK    121   -112
2020-11-28   15:11:30     8     1   164.480   LOTEK     31   -111
2020-11-28   15:11:37     8     1   164.380   LOTEK     24   -112
2020-11-28   15:11:42     8     1   164.480   LOTEK     74   -113
2020-11-28   15:11:48     8     1   164.480   LOTEK      2   -112
2020-11-28   15:11:51     8     1   164.380   LOTEK     16   -107
2020-11-28   15:12:01     8     1   164.480   LOTEK     18   -112
2020-11-28   15:12:02     8     1   164.480   LOTEK     15   -112
2020-11-28   15:12:09     8     1   164.380   LOTEK    201   -112
2020-11-28   15:12:23     8     1   164.480   LOTEK      5   -113
2020-11-28   15:12:38     8     1   164.380   LOTEK      2   -107
2020-11-28   15:12:38     8     1   164.480   LOTEK     20   -112
2020-11-28   15:12:59     8     1   164.480   LOTEK     29   -112
2020-11-28   15:13:03     8     1   164.380   LOTEK      2   -108
2020-11-28   15:13:03     8     1   164.380   LOTEK    103   -109
2020-11-28   15:13:03     8     1   164.380   LOTEK     15   -110
2020-11-28   15:13:09     8     1   164.380   LOTEK     73   -109
2020-11-28   15:13:20     8     1   164.480   LOTEK     18   -113
2020-11-28   15:13:27     8     1   164.480   LOTEK     44   -113
2020-11-28   15:13:29     8     1   164.380   LOTEK      1   -107
2020-11-28   15:13:31     8     1   164.480   LOTEK      1   -113
2020-11-28   15:13:35     8     1   164.380   LOTEK      1   -108
2020-11-28   15:13:47     8     1   164.480   LOTEK     29   -112
2020-11-28   15:14:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:14:03     8     1   164.480   LOTEK     58   -113
2020-11-28   15:14:03     8     1   164.380   LOTEK     34   -109
2020-11-28   15:14:06     8     1   164.480   LOTEK     61   -113
2020-11-28   15:14:07     8     1   164.380   LOTEK     62   -111
2020-11-28   15:14:08     8     1   164.380   LOTEK      1   -108
2020-11-28   15:14:14     8     1   164.480   LOTEK     62   -113
2020-11-28   15:14:40     8     1   164.380   LOTEK     32   -112
2020-11-28   15:14:43     8     1   164.380   LOTEK    101   -112
2020-11-28   15:14:50     8     1   164.480   LOTEK      2   -112
2020-11-28   15:14:50     8     1   164.380   LOTEK    109   -109
2020-11-28   15:14:54     8     1   164.380   LOTEK     73   -107
2020-11-28   15:15:03     8     1   164.480   LOTEK     18   -113
2020-11-28   15:15:13     8     1   164.380   LOTEK     34   -110
2020-11-28   15:15:15     8     1   164.380   LOTEK      2   -112
2020-11-28   15:15:21     8     1   164.380   LOTEK     58   -109
2020-11-28   15:15:26     8     1   164.480   LOTEK     78   -113
2020-11-28   15:15:30     8     1   164.480   LOTEK     15   -112
2020-11-28   15:15:36     8     1   164.380   LOTEK     44   -106
2020-11-28   15:15:56     8     1   164.480   LOTEK    159   -112
2020-11-28   15:15:58     8     1   164.380   LOTEK      2   -108
2020-11-28   15:15:58     8     1   164.380   LOTEK    135   -108
2020-11-28   15:16:11     8     1   164.380   LOTEK     18   -107
2020-11-28   15:16:16     8     1   164.380   LOTEK     60   -108
2020-11-28   15:16:23     8     1   164.380   LOTEK     15   -106
2020-11-28   15:16:31     8     1   164.380   LOTEK      2   -110
2020-11-28   15:16:32     8     1   164.380   LOTEK    139   -109
2020-11-28   15:16:33     8     1   164.380   LOTEK      1   -108
2020-11-28   15:16:34     8     1   164.380   LOTEK     18   -108
2020-11-28   15:16:35     8     1   164.380   LOTEK     18   -109
2020-11-28   15:16:36     8     1   164.480   LOTEK      1   -113
2020-11-28   15:16:41     8     1   164.380   LOTEK     46   -108
2020-11-28   15:16:46     8     1   164.480   LOTEK      1   -113
2020-11-28   15:16:47     8     1   164.480   LOTEK     31   -113
2020-11-28   15:16:48     8     1   164.480   LOTEK     34   -113
2020-11-28   15:16:55     8     1   164.380   LOTEK     34   -109
2020-11-28   15:17:01     8     1   164.380   LOTEK     47   -113
2020-11-28   15:17:08     8     1   164.380   LOTEK     15   -112
2020-11-28   15:17:17     8     1   164.480   LOTEK     31   -113
2020-11-28   15:17:18     8     1   164.380   LOTEK      8   -107
2020-11-28   15:17:21     8     1   164.380   LOTEK     60   -109
2020-11-28   15:17:23     8     1   164.380   LOTEK    129   -107
2020-11-28   15:17:26     8     1   164.480   LOTEK     44   -113
2020-11-28   15:17:29     8     1   164.380   LOTEK     74   -110
2020-11-28   15:17:32     8     1   164.380   LOTEK     74   -108
2020-11-28   15:17:33     8     1   164.380   LOTEK     47   -110
2020-11-28   15:17:34     8     1   164.380   LOTEK    133   -113
2020-11-28   15:17:35     8     1   164.480   LOTEK     73   -113
2020-11-28   15:17:36     8     1   164.380   LOTEK     59   -112
2020-11-28   15:17:40     8     1   164.380   LOTEK     22   -107
2020-11-28   15:17:43     8     1   164.480   LOTEK     58   -113
2020-11-28   15:18:01     8     1   164.380   LOTEK     46   -109
2020-11-28   15:18:02     8     1   164.380   LOTEK    159   -110
2020-11-28   15:18:02     8     1   164.380   LOTEK      6   -108
2020-11-28   15:18:06     8     1   164.380   LOTEK      1   -111
2020-11-28   15:18:07     8     1   164.480   LOTEK     18   -113
2020-11-28   15:18:12     8     1   164.480   LOTEK     11   -113
2020-11-28   15:18:17     8     1   164.380   LOTEK    150   -112
2020-11-28   15:18:19     8     1   164.480   LOTEK    101   -113
2020-11-28   15:18:27     8     1   164.380   LOTEK     16   -108
2020-11-28   15:18:28     8     1   164.380   LOTEK     61   -110
2020-11-28   15:18:48     8     1   164.380   LOTEK    103   -107
2020-11-28   15:18:52     8     1   164.480   LOTEK     45   -112
2020-11-28   15:18:58     8     1   164.380   LOTEK     18   -109
2020-11-28   15:19:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:19:07     8     1   164.380   LOTEK     40   -111
2020-11-28   15:19:10     8     1   164.380   LOTEK     90   -108
2020-11-28   15:19:13     8     1   164.380   LOTEK    169   -108
2020-11-28   15:19:15     8     1   164.480   LOTEK      3   -112
2020-11-28   15:19:15     8     1   164.380   LOTEK      3   -110
2020-11-28   15:19:35     8     1   164.380   LOTEK    118   -109
2020-11-28   15:19:39     8     1   164.480   LOTEK     31   -113
2020-11-28   15:19:42     8     1   164.380   LOTEK    138   -108
2020-11-28   15:19:47     8     1   164.380   LOTEK     46   -109
2020-11-28   15:19:48     8     1   164.380   LOTEK     80   -109
2020-11-28   15:19:53     8     1   164.380   LOTEK     44   -109
2020-11-28   15:20:34     8     1   164.380   LOTEK    133   -112
2020-11-28   15:20:44     8     1   164.480   LOTEK      1   -113
2020-11-28   15:20:46     8     1   164.480   LOTEK     18   -112
2020-11-28   15:20:55     8     1   164.380   LOTEK    170   -112
2020-11-28   15:20:58     8     1   164.480   LOTEK      2   -113
2020-11-28   15:21:03     8     1   164.380   LOTEK     89   -109
2020-11-28   15:21:05     8     1   164.380   LOTEK      4   -108
2020-11-28   15:21:14     8     1   164.480   LOTEK      2   -113
2020-11-28   15:21:15     8     1   164.480   LOTEK      1   -112
2020-11-28   15:21:24     8     1   164.380   LOTEK     15   -108
2020-11-28   15:21:27     8     1   164.380   LOTEK     15   -111
2020-11-28   15:21:28     8     1   164.380   LOTEK     22   -112
2020-11-28   15:21:31     8     1   164.380   LOTEK     92   -109
2020-11-28   15:21:37     8     1   164.380   LOTEK     59   -108
2020-11-28   15:21:48     8     1   164.380   LOTEK      6   -108
2020-11-28   15:21:49     8     1   164.480   LOTEK     58   -113
2020-11-28   15:21:50     8     1   164.480   LOTEK     29   -113
2020-11-28   15:22:15     8     1   164.380   LOTEK     31   -110
2020-11-28   15:22:15     8     1   164.380   LOTEK     31   -108
2020-11-28   15:22:28     8     1   164.480   LOTEK     19   -113
2020-11-28   15:22:36     8     1   164.380   LOTEK     46   -108
2020-11-28   15:22:38     8     1   164.480   LOTEK     44   -112
2020-11-28   15:22:40     8     1   164.480   LOTEK     44   -113
2020-11-28   15:22:44     8     1   164.380   LOTEK     23   -108
2020-11-28   15:22:54     8     1   164.380   LOTEK      1   -111
2020-11-28   15:23:01     8     1   164.380   LOTEK     31   -110
2020-11-28   15:23:09     8     1   164.480   LOTEK      4   -113
2020-11-28   15:23:17     8     1   164.380   LOTEK     41   -109
2020-11-28   15:23:20     8     1   164.380   LOTEK     31   -112
2020-11-28   15:23:22     8     1   164.380   LOTEK    112   -108
2020-11-28   15:23:35     8     1   164.380   LOTEK     17   -111
2020-11-28   15:23:36     8     1   164.380   LOTEK     33   -111
2020-11-28   15:23:47     8     1   164.380   LOTEK     18   -109
2020-11-28   15:23:50     8     1   164.380   LOTEK     47   -109
2020-11-28   15:23:51     8     1   164.480   LOTEK      8   -113
2020-11-28   15:23:53     8     1   164.380   LOTEK     59   -109
2020-11-28   15:23:59     8     1   164.380   LOTEK     74   -110
2020-11-28   15:23:59     8     1   164.480   LOTEK      1   -113
2020-11-28   15:24:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:24:10     8     1   164.380   LOTEK      1   -112
2020-11-28   15:24:15     8     1   164.380   LOTEK    101   -110
2020-11-28   15:24:17     8     1   164.380   LOTEK     19   -111
2020-11-28   15:24:30     8     1   164.380   LOTEK     16   -109
2020-11-28   15:24:39     8     1   164.380   LOTEK     24   -109
2020-11-28   15:24:43     8     1   164.380   LOTEK      3   -111
2020-11-28   15:24:45     8     1   164.380   LOTEK     15   -108
2020-11-28   15:24:55     8     1   164.480   LOTEK     22   -113
2020-11-28   15:25:01     8     1   164.380   LOTEK     15   -107
2020-11-28   15:25:02     8     1   164.480   LOTEK     15   -113
2020-11-28   15:25:05     8     1   164.380   LOTEK     46   -110
2020-11-28   15:25:22     8     1   164.380   LOTEK      1   -108
2020-11-28   15:25:25     8     1   164.380   LOTEK    117   -110
2020-11-28   15:25:36     8     1   164.380   LOTEK     61   -110
2020-11-28   15:25:44     8     1   164.380   LOTEK     62   -109
2020-11-28   15:25:47     8     1   164.380   LOTEK     46   -111
2020-11-28   15:25:53     8     1   164.480   LOTEK     14   -113
2020-11-28   15:26:07     8     1   164.380   LOTEK      9   -112
2020-11-28   15:26:20     8     1   164.380   LOTEK     34   -110
2020-11-28   15:26:22     8     1   164.380   LOTEK     88   -108
2020-11-28   15:27:01     8     1   164.380   LOTEK     31   -109
2020-11-28   15:27:01     8     1   164.380   LOTEK     10   -108
2020-11-28   15:27:04     8     1   164.480   LOTEK      1   -113
2020-11-28   15:27:05     8     1   164.380   LOTEK     61   -108
2020-11-28   15:27:13     8     1   164.380   LOTEK     63   -112
2020-11-28   15:27:17     8     1   164.380   LOTEK     34   -111
2020-11-28   15:27:20     8     1   164.380   LOTEK     73   -109
2020-11-28   15:27:32     8     1   164.380   LOTEK     15   -111
2020-11-28   15:27:39     8     1   164.380   LOTEK     67   -108
2020-11-28   15:27:47     8     1   164.380   LOTEK     61   -111
2020-11-28   15:27:52     8     1   164.380   LOTEK     10   -111
2020-11-28   15:27:54     8     1   164.380   LOTEK     31   -112
2020-11-28   15:28:04     8     1   164.480   LOTEK     18   -113
2020-11-28   15:28:05     8     1   164.380   LOTEK     44   -109
2020-11-28   15:28:05     8     1   164.480   LOTEK     46   -113
2020-11-28   15:28:11     8     1   164.380   LOTEK      1   -111
2020-11-28   15:28:11     8     1   164.380   LOTEK     49   -110
2020-11-28   15:28:17     8     1   164.380   LOTEK    159   -112
2020-11-28   15:28:18     8     1   164.380   LOTEK      1   -110
2020-11-28   15:28:23     8     1   164.380   LOTEK    116   -109
2020-11-28   15:28:31     8     1   164.380   LOTEK    109   -109
2020-11-28   15:28:40     8     1   164.380   LOTEK      6   -110
2020-11-28   15:28:46     8     1   164.380   LOTEK     74   -112
2020-11-28   15:29:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:29:08     8     1   164.380   LOTEK      2   -108
2020-11-28   15:29:08     8     1   164.380   LOTEK      2   -111
2020-11-28   15:29:10     8     1   164.380   LOTEK    134   -113
2020-11-28   15:29:17     8     1   164.480   LOTEK      4   -113
2020-11-28   15:29:26     8     1   164.380   LOTEK     63   -109
2020-11-28   15:29:30     8     1   164.380   LOTEK     29   -110
2020-11-28   15:29:30     8     1   164.380   LOTEK     66   -111
2020-11-28   15:29:37     8     1   164.380   LOTEK    133   -113
2020-11-28   15:30:13     8     1   164.380   LOTEK     31   -111
2020-11-28   15:30:14     8     1   164.480   LOTEK     44   -113
2020-11-28   15:30:16     8     1   164.380   LOTEK    121   -110
2020-11-28   15:30:16     8     1   164.380   LOTEK      2   -111
2020-11-28   15:30:24     8     1   164.380   LOTEK     22   -109
2020-11-28   15:30:38     8     1   164.380   LOTEK     29   -112
2020-11-28   15:30:40     8     1   164.380   LOTEK     51   -108
2020-11-28   15:30:42     8     1   164.380   LOTEK     18   -111
2020-11-28   15:30:51     8     1   164.380   LOTEK      4   -107
2020-11-28   15:30:56     8     1   164.480   LOTEK     73   -113
2020-11-28   15:30:56     8     1   164.380   LOTEK     31   -112
2020-11-28   15:31:17     8     1   164.380   LOTEK      4   -109
2020-11-28   15:31:20     8     1   164.380   LOTEK      1   -111
2020-11-28   15:31:23     8     1   164.380   LOTEK     32   -113
2020-11-28   15:31:23     8     1   164.480   LOTEK     35   -113
2020-11-28   15:31:24     8     1   164.380   LOTEK     58   -112
2020-11-28   15:31:27     8     1   164.480   LOTEK     18   -112
2020-11-28   15:31:29     8     1   164.380   LOTEK     36   -110
2020-11-28   15:31:29     8     1   164.380   LOTEK      1   -108
2020-11-28   15:31:34     8     1   164.380   LOTEK     45   -109
2020-11-28   15:31:53     8     1   164.380   LOTEK     18   -108
2020-11-28   15:31:58     8     1   164.480   LOTEK      1   -113
2020-11-28   15:32:00     8     1   164.380   LOTEK     18   -109
2020-11-28   15:32:04     8     1   164.380   LOTEK     72   -108
2020-11-28   15:32:10     8     1   164.380   LOTEK      2   -110
2020-11-28   15:32:14     8     1   164.380   LOTEK      1   -110
2020-11-28   15:32:23     8     1   164.380   LOTEK     29   -108
2020-11-28   15:32:28     8     1   164.380   LOTEK     15   -110
2020-11-28   15:32:31     8     1   164.380   LOTEK      2   -109
2020-11-28   15:32:39     8     1   164.380   LOTEK    131   -112
2020-11-28   15:32:42     8     1   164.380   LOTEK     34   -112
2020-11-28   15:32:57     8     1   164.380   LOTEK     92   -110
2020-11-28   15:33:02     8     1   164.380   LOTEK     15   -108
2020-11-28   15:33:07     8     1   164.380   LOTEK     62   -108
2020-11-28   15:33:29     8     1   164.380   LOTEK     59   -108
2020-11-28   15:33:39     8     1   164.480   LOTEK     15   -113
2020-11-28   15:33:43     8     1   164.380   LOTEK     80   -113
2020-11-28   15:33:44     8     1   164.380   LOTEK      1   -110
2020-11-28   15:33:48     8     1   164.480   LOTEK     44   -113
2020-11-28   15:33:49     8     1   164.380   LOTEK     45   -110
2020-11-28   15:33:54     8     1   164.380   LOTEK      3   -110
2020-11-28   15:33:55     8     1   164.380   LOTEK     61   -108
2020-11-28   15:34:00     8     1   164.380   LOTEK     44   -109
2020-11-28   15:34:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:34:01     8     1   164.380   LOTEK     48   -110
2020-11-28   15:34:04     8     1   164.380   LOTEK    151   -109
2020-11-28   15:34:16     8     1   164.380   LOTEK      2   -111
2020-11-28   15:34:18     8     1   164.380   LOTEK     62   -112
2020-11-28   15:34:19     8     1   164.380   LOTEK     15   -108
2020-11-28   15:34:22     8     1   164.380   LOTEK      1   -107
2020-11-28   15:34:30     8     1   164.380   LOTEK     35   -113
2020-11-28   15:34:36     8     1   164.480   LOTEK      6   -113
2020-11-28   15:34:55     8     1   164.380   LOTEK     66   -108
2020-11-28   15:35:02     8     1   164.380   LOTEK     46   -111
2020-11-28   15:35:03     8     1   164.480   LOTEK      2   -113
2020-11-28   15:35:13     8     1   164.380   LOTEK     15   -110
2020-11-28   15:35:22     8     1   164.380   LOTEK      2   -112
2020-11-28   15:35:31     8     1   164.480   LOTEK      3   -113
2020-11-28   15:35:32     8     1   164.380   LOTEK     15   -110
2020-11-28   15:35:37     8     1   164.380   LOTEK     68   -109
2020-11-28   15:35:47     8     1   164.380   LOTEK     18   -112
2020-11-28   15:36:02     8     1   164.380   LOTEK     15   -113
2020-11-28   15:36:05     8     1   164.380   LOTEK     16   -112
2020-11-28   15:36:16     8     1   164.380   LOTEK     32   -110
2020-11-28   15:36:17     8     1   164.380   LOTEK     16   -110
2020-11-28   15:36:28     8     1   164.380   LOTEK     55   -109
2020-11-28   15:36:45     8     1   164.380   LOTEK     44   -113
2020-11-28   15:36:46     8     1   164.480   LOTEK      1   -112
2020-11-28   15:36:48     8     1   164.380   LOTEK     46   -111
2020-11-28   15:36:52     8     1   164.380   LOTEK     44   -111
2020-11-28   15:37:16     8     1   164.380   LOTEK    133   -113
2020-11-28   15:37:27     8     1   164.380   LOTEK     15   -110
2020-11-28   15:37:58     8     1   164.380   LOTEK     62   -112
2020-11-28   15:37:59     8     1   164.380   LOTEK     29   -108
2020-11-28   15:38:01     8     1   164.380   LOTEK     15   -109
2020-11-28   15:38:04     8     1   164.380   LOTEK     18   -110
2020-11-28   15:38:04     8     1   164.480   LOTEK     46   -113
2020-11-28   15:38:18     8     1   164.480   LOTEK     58   -113
2020-11-28   15:38:22     8     1   164.380   LOTEK     44   -111
2020-11-28   15:38:23     8     1   164.380   LOTEK      2   -112
2020-11-28   15:38:49     8     1   164.380   LOTEK     73   -108
2020-11-28   15:39:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:39:09     8     1   164.480   LOTEK     47   -113
2020-11-28   15:39:28     8     1   164.480   LOTEK     72   -113
2020-11-28   15:39:43     8     1   164.380   LOTEK     45   -111
2020-11-28   15:39:55     8     1   164.380   LOTEK     74   -110
2020-11-28   15:40:07     8     1   164.380   LOTEK     16   -107
2020-11-28   15:40:15     8     1   164.380   LOTEK     46   -110
2020-11-28   15:40:16     8     1   164.380   LOTEK     15   -109
2020-11-28   15:40:17     8     1   164.380   LOTEK     58   -108
2020-11-28   15:40:20     8     1   164.380   LOTEK     33   -109
2020-11-28   15:40:27     8     1   164.380   LOTEK     31   -110
2020-11-28   15:40:37     8     1   164.480   LOTEK     44   -113
2020-11-28   15:40:40     8     1   164.380   LOTEK     45   -109
2020-11-28   15:40:44     8     1   164.380   LOTEK    110   -108
2020-11-28   15:40:44     8     1   164.380   LOTEK    110   -110
2020-11-28   15:40:50     8     1   164.380   LOTEK      9   -113
2020-11-28   15:40:50     8     1   164.380   LOTEK     18   -110
2020-11-28   15:40:51     8     1   164.380   LOTEK      4   -111
2020-11-28   15:41:02     8     1   164.380   LOTEK     19   -110
2020-11-28   15:41:15     8     1   164.380   LOTEK     11   -113
2020-11-28   15:41:16     8     1   164.380   LOTEK     18   -113
2020-11-28   15:41:32     8     1   164.380   LOTEK     15   -110
2020-11-28   15:41:39     8     1   164.380   LOTEK     58   -109
2020-11-28   15:41:39     8     1   164.380   LOTEK     17   -113
2020-11-28   15:41:47     8     1   164.380   LOTEK     44   -110
2020-11-28   15:41:57     8     1   164.380   LOTEK     92   -109
2020-11-28   15:42:07     8     1   164.380   LOTEK      2   -111
2020-11-28   15:42:08     8     1   164.380   LOTEK     46   -110
2020-11-28   15:42:15     8     1   164.380   LOTEK     89   -109
2020-11-28   15:42:27     8     1   164.380   LOTEK     19   -110
2020-11-28   15:42:27     8     1   164.380   LOTEK     17   -108
2020-11-28   15:42:31     8     1   164.380   LOTEK     15   -109
2020-11-28   15:42:33     8     1   164.380   LOTEK     46   -111
2020-11-28   15:42:42     8     1   164.380   LOTEK    145   -108
2020-11-28   15:42:53     8     1   164.380   LOTEK      3   -113
2020-11-28   15:42:55     8     1   164.380   LOTEK     19   -109
2020-11-28   15:43:09     8     1   164.380   LOTEK      1   -113
2020-11-28   15:43:26     8     1   164.380   LOTEK     80   -106
2020-11-28   15:43:35     8     1   164.380   LOTEK      2   -109
2020-11-28   15:43:55     8     1   164.380   LOTEK     34   -109
2020-11-28   15:44:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:44:05     8     1   164.380   LOTEK     41   -110
2020-11-28   15:44:06     8     1   164.380   LOTEK     80   -110
2020-11-28   15:44:13     8     1   164.380   LOTEK     64   -110
2020-11-28   15:44:15     8     1   164.380   LOTEK     29   -110
2020-11-28   15:44:16     8     1   164.380   LOTEK     44   -110
2020-11-28   15:44:19     8     1   164.480   LOTEK      2   -113
2020-11-28   15:44:26     8     1   164.480   LOTEK      2   -112
2020-11-28   15:44:29     8     1   164.380   LOTEK     44   -108
2020-11-28   15:44:32     8     1   164.480   LOTEK      2   -111
2020-11-28   15:44:34     8     1   164.380   LOTEK     89   -111
2020-11-28   15:44:37     8     1   164.480   LOTEK     62   -113
2020-11-28   15:44:41     8     1   164.380   LOTEK      3   -113
2020-11-28   15:44:43     8     1   164.380   LOTEK    152   -113
2020-11-28   15:44:50     8     1   164.380   LOTEK     45   -110
2020-11-28   15:44:54     8     1   164.480   LOTEK     44   -112
2020-11-28   15:45:18     8     1   164.480   LOTEK     46   -113
2020-11-28   15:45:18     8     1   164.380   LOTEK     18   -112
2020-11-28   15:45:19     8     1   164.380   LOTEK     34   -109
2020-11-28   15:45:22     8     1   164.480   LOTEK     62   -112
2020-11-28   15:45:23     8     1   164.380   LOTEK      2   -110
2020-11-28   15:45:24     8     1   164.480   LOTEK     62   -113
2020-11-28   15:45:27     8     1   164.380   LOTEK     31   -108
2020-11-28   15:45:45     8     1   164.380   LOTEK     34   -113
2020-11-28   15:45:52     8     1   164.380   LOTEK     18   -107
2020-11-28   15:46:04     8     1   164.480   LOTEK     62   -111
2020-11-28   15:46:07     8     1   164.380   LOTEK     78   -110
2020-11-28   15:46:08     8     1   164.380   LOTEK    114   -109
2020-11-28   15:46:12     8     1   164.480   LOTEK      7   -113
2020-11-28   15:46:15     8     1   164.380   LOTEK      1   -110
2020-11-28   15:46:45     8     1   164.380   LOTEK      2   -109
2020-11-28   15:46:48     8     1   164.380   LOTEK     23   -111
2020-11-28   15:47:02     8     1   164.380   LOTEK     34   -108
2020-11-28   15:47:19     8     1   164.380   LOTEK      1   -113
2020-11-28   15:47:26     8     1   164.380   LOTEK     33   -113
2020-11-28   15:47:28     8     1   164.380   LOTEK      8   -111
2020-11-28   15:47:31     8     1   164.380   LOTEK     44   -112
2020-11-28   15:47:45     8     1   164.380   LOTEK     18   -110
2020-11-28   15:47:54     8     1   164.380   LOTEK     18   -112
2020-11-28   15:47:58     8     1   164.380   LOTEK     92   -110
2020-11-28   15:48:18     8     1   164.380   LOTEK     61   -110
2020-11-28   15:48:24     8     1   164.380   LOTEK    110   -110
2020-11-28   15:48:26     8     1   164.380   LOTEK     15   -113
2020-11-28   15:48:30     8     1   164.380   LOTEK     46   -111
2020-11-28   15:48:37     8     1   164.380   LOTEK     15   -111
2020-11-28   15:48:49     8     1   164.380   LOTEK     44   -110
2020-11-28   15:48:49     8     1   164.380   LOTEK     89   -113
2020-11-28   15:48:58     8     1   164.480   LOTEK      5   -113
2020-11-28   15:48:59     8     1   164.380   LOTEK     15   -109
2020-11-28   15:49:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:49:03     8     1   164.380   LOTEK     47   -113
2020-11-28   15:49:05     8     1   164.380   LOTEK     80   -109
2020-11-28   15:49:17     8     1   164.380   LOTEK     34   -112
2020-11-28   15:49:20     8     1   164.380   LOTEK     29   -112
2020-11-28   15:49:23     8     1   164.380   LOTEK     60   -112
2020-11-28   15:49:25     8     1   164.380   LOTEK     46   -109
2020-11-28   15:49:25     8     1   164.380   LOTEK     33   -110
2020-11-28   15:49:25     8     1   164.380   LOTEK     15   -109
2020-11-28   15:49:43     8     1   164.380   LOTEK      1   -110
2020-11-28   15:49:49     8     1   164.380   LOTEK      1   -111
2020-11-28   15:49:52     8     1   164.380   LOTEK     46   -110
2020-11-28   15:49:55     8     1   164.380   LOTEK      1   -111
2020-11-28   15:49:58     8     1   164.380   LOTEK     58   -112
2020-11-28   15:50:05     8     1   164.380   LOTEK      2   -113
2020-11-28   15:50:07     8     1   164.380   LOTEK     16   -112
2020-11-28   15:50:08     8     1   164.380   LOTEK     46   -109
2020-11-28   15:50:20     8     1   164.480   LOTEK     63   -113
2020-11-28   15:50:23     8     1   164.380   LOTEK     48   -113
2020-11-28   15:50:39     8     1   164.380   LOTEK     73   -110
2020-11-28   15:50:47     8     1   164.380   LOTEK     18   -113
2020-11-28   15:50:52     8     1   164.480   LOTEK     15   -112
2020-11-28   15:51:00     8     1   164.380   LOTEK     31   -112
2020-11-28   15:51:01     8     1   164.380   LOTEK    116   -112
2020-11-28   15:51:02     8     1   164.380   LOTEK     90   -109
2020-11-28   15:51:05     8     1   164.380   LOTEK     86   -113
2020-11-28   15:51:20     8     1   164.380   LOTEK     23   -113
2020-11-28   15:51:22     8     1   164.380   LOTEK     31   -109
2020-11-28   15:51:22     8     1   164.380   LOTEK      1   -110
2020-11-28   15:51:29     8     1   164.480   LOTEK     44   -113
2020-11-28   15:51:31     8     1   164.380   LOTEK     21   -109
2020-11-28   15:51:48     8     1   164.380   LOTEK    120   -110
2020-11-28   15:51:59     8     1   164.380   LOTEK     29   -109
2020-11-28   15:52:01     8     1   164.380   LOTEK      1   -111
2020-11-28   15:52:05     8     1   164.380   LOTEK      1   -110
2020-11-28   15:52:14     8     1   164.380   LOTEK     16   -110
2020-11-28   15:52:19     8     1   164.380   LOTEK    109   -113
2020-11-28   15:52:20     8     1   164.480   LOTEK     86   -113
2020-11-28   15:52:29     8     1   164.480   LOTEK    158   -113
2020-11-28   15:52:42     8     1   164.380   LOTEK     23   -112
2020-11-28   15:52:54     8     1   164.380   LOTEK    102   -113
2020-11-28   15:53:05     8     1   164.380   LOTEK     92   -108
2020-11-28   15:53:06     8     1   164.380   LOTEK      2   -108
2020-11-28   15:53:13     8     1   164.380   LOTEK     89   -109
2020-11-28   15:53:15     8     1   164.380   LOTEK     52   -110
2020-11-28   15:53:15     8     1   164.480   LOTEK     64   -113
2020-11-28   15:53:17     8     1   164.380   LOTEK     16   -109
2020-11-28   15:53:31     8     1   164.480   LOTEK     31   -113
2020-11-28   15:53:31     8     1   164.380   LOTEK     44   -113
2020-11-28   15:53:53     8     1   164.380   LOTEK     78   -109
2020-11-28   15:54:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:54:00     8     1   164.380   LOTEK     45   -110
2020-11-28   15:54:06     8     1   164.380   LOTEK     89   -112
2020-11-28   15:54:07     8     1   164.380   LOTEK      2   -111
2020-11-28   15:54:20     8     1   164.380   LOTEK     30   -111
2020-11-28   15:54:47     8     1   164.380   LOTEK     18   -111
2020-11-28   15:54:48     8     1   164.380   LOTEK      1   -110
2020-11-28   15:54:55     8     1   164.480   LOTEK     72   -113
2020-11-28   15:54:57     8     1   164.380   LOTEK     22   -111
2020-11-28   15:54:58     8     1   164.380   LOTEK     19   -109
2020-11-28   15:55:05     8     1   164.380   LOTEK     22   -112
2020-11-28   15:55:21     8     1   164.380   LOTEK     22   -109
2020-11-28   15:55:22     8     1   164.380   LOTEK     31   -109
2020-11-28   15:55:24     8     1   164.380   LOTEK     18   -111
2020-11-28   15:55:30     8     1   164.380   LOTEK     22   -111
2020-11-28   15:55:46     8     1   164.380   LOTEK      5   -110
2020-11-28   15:55:48     8     1   164.480   LOTEK     65   -111
2020-11-28   15:55:48     8     1   164.380   LOTEK     22   -113
2020-11-28   15:56:04     8     1   164.380   LOTEK     47   -111
2020-11-28   15:56:05     8     1   164.380   LOTEK      1   -111
2020-11-28   15:56:26     8     1   164.380   LOTEK      1   -113
2020-11-28   15:56:37     8     1   164.380   LOTEK     35   -111
2020-11-28   15:56:48     8     1   164.380   LOTEK      1   -110
2020-11-28   15:57:07     8     1   164.380   LOTEK     46   -112
2020-11-28   15:57:15     8     1   164.380   LOTEK    157   -112
2020-11-28   15:57:26     8     1   164.380   LOTEK    118   -108
2020-11-28   15:57:33     8     1   164.480   LOTEK    157   -113
2020-11-28   15:57:38     8     1   164.380   LOTEK     46   -110
2020-11-28   15:57:39     8     1   164.380   LOTEK      7   -111
2020-11-28   15:57:43     8     1   164.380   LOTEK     19   -113
2020-11-28   15:57:44     8     1   164.380   LOTEK    130   -110
2020-11-28   15:57:49     8     1   164.380   LOTEK     44   -112
2020-11-28   15:58:03     8     1   164.380   LOTEK     10   -109
2020-11-28   15:58:15     8     1   164.380   LOTEK     47   -110
2020-11-28   15:58:28     8     1   164.380   LOTEK    106   -112
2020-11-28   15:58:34     8     1   164.380   LOTEK      3   -110
2020-11-28   15:59:00     8     1   164.480   LOTEK     25    -72
2020-11-28   15:59:15     8     1   164.480   LOTEK     33   -113
2020-11-28   15:59:17     8     1   164.380   LOTEK      2   -109
2020-11-28   15:59:22     8     1   164.380   LOTEK     86   -110
2020-11-28   15:59:22     8     1   164.380   LOTEK    133   -112
2020-11-28   15:59:25     8     1   164.380   LOTEK     41   -111
2020-11-28   15:59:27     8     1   164.380   LOTEK     33   -110
2020-11-28   15:59:31     8     1   164.380   LOTEK     58   -112
2020-11-28   15:59:37     8     1   164.380   LOTEK      2   -113
2020-11-28   15:59:49     8     1   164.380   LOTEK     15   -112
2020-11-28   15:59:55     8     1   164.380   LOTEK     30   -109
2020-11-28   16:00:00     8     1   164.380   LOTEK      1   -110
2020-11-28   16:00:08     8     1   164.380   LOTEK     10   -110
2020-11-28   16:00:10     8     1   164.380   LOTEK     46   -110
2020-11-28   16:00:16     8     1   164.480   LOTEK     36   -113
2020-11-28   16:00:21     8     1   164.380   LOTEK    101   -112
2020-11-28   16:00:24     8     1   164.380   LOTEK     16   -112
2020-11-28   16:00:30     8     1   164.380   LOTEK      6   -110
2020-11-28   16:00:47     8     1   164.380   LOTEK     44   -109
2020-11-28   16:00:49     8     1   164.380   LOTEK     63   -112
2020-11-28   16:01:02     8     1   164.380   LOTEK    133   -109
2020-11-28   16:01:07     8     1   164.380   LOTEK     15   -111
2020-11-28   16:01:11     8     1   164.380   LOTEK     89   -113
2020-11-28   16:01:15     8     1   164.380   LOTEK      1   -112
2020-11-28   16:01:26     8     1   164.480   LOTEK    116   -113
2020-11-28   16:01:27     8     1   164.380   LOTEK     47   -112
2020-11-28   16:01:34     8     1   164.380   LOTEK     46   -110
2020-11-28   16:01:35     8     1   164.380   LOTEK      6   -108
2020-11-28   16:01:40     8     1   164.480   LOTEK     82   -113
2020-11-28   16:01:42     8     1   164.380   LOTEK     18   -110
2020-11-28   16:01:45     8     1   164.380   LOTEK      3   -111
2020-11-28   16:01:46     8     1   164.380   LOTEK     23   -112
2020-11-28   16:01:56     8     1   164.380   LOTEK      2   -113
2020-11-28   16:02:16     8     1   164.380   LOTEK     18   -113
2020-11-28   16:02:17     8     1   164.380   LOTEK      5   -111
2020-11-28   16:02:18     8     1   164.380   LOTEK     23   -113
2020-11-28   16:02:26     8     1   164.380   LOTEK     36   -113
2020-11-28   16:02:34     8     1   164.480   LOTEK      3   -113
2020-11-28   16:02:43     8     1   164.380   LOTEK    101   -109
2020-11-28   16:02:48     8     1   164.380   LOTEK     44   -109
2020-11-28   16:02:55     8     1   164.380   LOTEK    120   -110
2020-11-28   16:03:07     8     1   164.480   LOTEK      2   -113
2020-11-28   16:03:09     8     1   164.380   LOTEK    116   -111
2020-11-28   16:03:18     8     1   164.380   LOTEK     17   -113
2020-11-28   16:03:32     8     1   164.380   LOTEK     15   -110
2020-11-28   16:03:49     8     1   164.480   LOTEK     18   -113
2020-11-28   16:03:50     8     1   164.480   LOTEK     46   -113
2020-11-28   16:03:56     8     1   164.380   LOTEK     29   -111
2020-11-28   16:03:57     8     1   164.380   LOTEK     50   -110
2020-11-28   16:04:00     8     1   164.480   LOTEK     25    -72
2020-11-28   16:04:02     8     1   164.380   LOTEK      2   -109
2020-11-28   16:04:21     8     1   164.380   LOTEK    130   -111
2020-11-28   16:04:52     8     1   164.380   LOTEK     46   -112
2020-11-28   16:05:05     8     1   164.380   LOTEK     15   -109
2020-11-28   16:05:12     8     1   164.380   LOTEK      1   -108
2020-11-28   16:05:32     8     1   164.380   LOTEK      3   -110
2020-11-28   16:05:42     8     1   164.380   LOTEK     22   -111
2020-11-28   16:05:50     8     1   164.380   LOTEK     63   -111
2020-11-28   16:06:07     8     1   164.380   LOTEK      1   -113
2020-11-28   16:06:17     8     1   164.380   LOTEK      2   -110
2020-11-28   16:06:24     8     1   164.380   LOTEK     16   -113
2020-11-28   16:06:24     8     1   164.380   LOTEK     16   -111
2020-11-28   16:06:38     8     1   164.380   LOTEK     18   -111
2020-11-28   16:06:50     8     1   164.380   LOTEK     58   -111
2020-11-28   16:07:00     8     1   164.380   LOTEK      2   -110
2020-11-28   16:07:09     8     1   164.380   LOTEK     46   -113
2020-11-28   16:07:36     8     1   164.380   LOTEK    101   -109
2020-11-28   16:07:39     8     1   164.380   LOTEK     15   -112
2020-11-28   16:07:40     8     1   164.380   LOTEK     77   -112
2020-11-28   16:07:43     8     1   164.380   LOTEK      6   -110
2020-11-28   16:07:48     8     1   164.380   LOTEK     22   -110
2020-11-28   16:08:06     8     1   164.380   LOTEK      2   -113
2020-11-28   16:08:32     8     1   164.380   LOTEK      1   -111
2020-11-28   16:08:50     8     1   164.380   LOTEK     35   -110
2020-11-28   16:08:59     8     1   164.480   LOTEK     46   -113
2020-11-28   16:09:00     8     1   164.480   LOTEK     25    -72
2020-11-28   16:09:03     8     1   164.380   LOTEK     29   -110
2020-11-28   16:09:07     8     1   164.380   LOTEK     22   -113
2020-11-28   16:09:10     8     1   164.380   LOTEK     73   -109
2020-11-28   16:09:10     8     1   164.380   LOTEK     19   -109
2020-11-28   16:09:13     8     1   164.380   LOTEK     96   -113
2020-11-28   16:09:14     8     1   164.480   LOTEK     34   -113
2020-11-28   16:09:15     8     1   164.380   LOTEK     35   -112
2020-11-28   16:09:17     8     1   164.380   LOTEK     34   -112
2020-11-28   16:09:21     8     1   164.380   LOTEK     47   -112
2020-11-28   16:09:35     8     1   164.380   LOTEK      2   -112
2020-11-28   16:09:37     8     1   164.380   LOTEK     15   -112
2020-11-28   16:09:52     8     1   164.380   LOTEK      1   -113
2020-11-28   16:09:55     8     1   164.380   LOTEK     44   -112
2020-11-28   16:09:56     8     1   164.380   LOTEK     58   -110
2020-11-28   16:10:23     8     1   164.380   LOTEK     94   -111
2020-11-28   16:10:23     8     1   164.380   LOTEK      2   -113
2020-11-28   16:10:27     8     1   164.380   LOTEK     58   -113
2020-11-28   16:10:37     8     1   164.380   LOTEK     52   -112
2020-11-28   16:10:41     8     1   164.380   LOTEK    110   -113
2020-11-28   16:10:41     8     1   164.380   LOTEK     29   -113
2020-11-28   16:10:42     8     1   164.480   LOTEK     46   -113
2020-11-28   16:10:53     8     1   164.380   LOTEK    124   -110
2020-11-28   16:11:02     8     1   164.380   LOTEK     15   -113
2020-11-28   16:11:08     8     1   164.380   LOTEK     86   -112
2020-11-28   16:11:10     8     1   164.380   LOTEK     47   -109
2020-11-28   16:11:26     8     1   164.380   LOTEK      1   -113
2020-11-28   16:11:29     8     1   164.480   LOTEK     44   -113
2020-11-28   16:11:37     8     1   164.480   LOTEK     46   -112
2020-11-28   16:11:52     8     1   164.380   LOTEK      2   -111
2020-11-28   16:11:53     8     1   164.480   LOTEK      3   -113
2020-11-28   16:11:58     8     1   164.380   LOTEK     35   -113
2020-11-28   16:12:22     8     1   164.380   LOTEK     52   -110
2020-11-28   16:12:39     8     1   164.380   LOTEK      2   -111
2020-11-28   16:12:40     8     1   164.380   LOTEK      1   -111
2020-11-28   16:13:08     8     1   164.380   LOTEK     40   -113
2020-11-28   16:13:15     8     1   164.380   LOTEK     82   -113
2020-11-28   16:13:24     8     1   164.380   LOTEK     61   -112
2020-11-28   16:14:00     8     1   164.480   LOTEK     25    -72
2020-11-28   16:14:21     8     1   164.380   LOTEK     93   -112
2020-11-28   16:14:30     8     1   164.380   LOTEK     19   -112
2020-11-28   16:14:37     8     1   164.380   LOTEK     58   -111
2020-11-28   16:14:49     8     1   164.380   LOTEK     76   -111
2020-11-28   16:15:03     8     1   164.380   LOTEK    133   -111
2020-11-28   16:15:07     8     1   164.380   LOTEK     34   -110
2020-11-28   16:15:17     8     1   164.380   LOTEK      2   -109
2020-11-28   16:15:18     8     1   164.380   LOTEK     18   -112
2020-11-28   16:15:39     8     1   164.380   LOTEK     46   -110
2020-11-28   16:15:40     8     1   164.380   LOTEK     34   -113
2020-11-28   16:15:49     8     1   164.380   LOTEK     44   -112
2020-11-28   16:16:02     8     1   164.380   LOTEK     15   -112
2020-11-28   16:16:27     8     1   164.480   LOTEK     90   -113
2020-11-28   16:16:30     8     1   164.380   LOTEK     35   -112
2020-11-28   16:16:43     8     1   164.380   LOTEK      2   -111
2020-11-28   16:16:52     8     1   164.380   LOTEK     89   -112
2020-11-28   16:16:57     8     1   164.380   LOTEK     46   -111
2020-11-28   16:17:06     8     1   164.380   LOTEK     15   -112
2020-11-28   16:17:11     8     1   164.380   LOTEK     15   -111
2020-11-28   16:17:15     8     1   164.380   LOTEK     24   -113
2020-11-28   16:17:23     8     1   164.380   LOTEK     34   -112
2020-11-28   16:17:42     8     1   164.380   LOTEK     15   -113
2020-11-28   16:17:46     8     1   164.380   LOTEK    101   -113
2020-11-28   16:17:49     8     1   164.380   LOTEK      1   -112
2020-11-28   16:17:57     8     1   164.380   LOTEK      4   -111
2020-11-28   16:18:00     8     1   164.380   LOTEK     15   -111
2020-11-28   16:18:10     8     1   164.380   LOTEK      1   -110
2020-11-28   16:18:11     8     1   164.380   LOTEK     33   -112
2020-11-28   16:18:11     8     1   164.380   LOTEK     24   -112
2020-11-28   16:18:14     8     1   164.380   LOTEK     24   -113
2020-11-28   16:18:16     8     1   164.380   LOTEK      2   -113
2020-11-28   16:18:16     8     1   164.380   LOTEK    174   -111
2020-11-28   16:18:52     8     1   164.380   LOTEK     24   -113
2020-11-28   16:18:54     8     1   164.380   LOTEK     18   -113
2020-11-28   16:18:55     8     1   164.380   LOTEK     31   -110
2020-11-28   16:19:00     8     1   164.480   LOTEK     25    -72
2020-11-28   16:19:27     8     1   164.380   LOTEK      1   -111
2020-11-28   16:20:16     8     1   164.380   LOTEK      1   -112
2020-11-28   16:20:27     8     1   164.380   LOTEK     48   -113
2020-11-28   16:20:32     8     1   164.380   LOTEK     15   -113
2020-11-28   16:20:52     8     1   164.380   LOTEK      6   -111
2020-11-28   16:21:00     8     1   164.380   LOTEK     44   -113
2020-11-28   16:21:11     8     1   164.380   LOTEK     11   -112
2020-11-28   16:21:49     8     1   164.380   LOTEK      2   -113
2020-11-28   16:21:58     8     1   164.380   LOTEK     15   -111
2020-11-28   16:22:28     8     1   164.480   LOTEK     33   -113
2020-11-28   16:22:36     8     1   164.380   LOTEK     89   -111
2020-11-28   16:22:54     8     1   164.380   LOTEK    121   -110
2020-11-28   16:22:59     8     1   164.380   LOTEK      8   -113
2020-11-28   16:23:06     8     1   164.380   LOTEK     15   -112
2020-11-28   16:23:19     8     1   164.380   LOTEK     44   -112
2020-11-28   16:23:51     8     1   164.380   LOTEK     18   -113
2020-11-28   16:24:00     8     1   164.480   LOTEK     25    -72
2020-11-28   16:24:11     8     1   164.380   LOTEK      5   -113
2020-11-28   16:24:31     8     1   164.380   LOTEK     73   -110
2020-11-28   16:24:36     8     1   164.380   LOTEK      1   -112
2020-11-28   16:24:39     8     1   164.380   LOTEK     45   -113
2020-11-28   16:24:44     8     1   164.380   LOTEK     74   -112
2020-11-28   16:24:44     8     1   164.380   LOTEK     16   -112
2020-11-28   16:24:52     8     1   164.380   LOTEK     15   -112
2020-11-28   16:24:53     8     1   164.380   LOTEK     15   -112
2020-11-28   16:25:32     8     1   164.380   LOTEK     46   -113
2020-11-28   16:25:45     8     1   164.380   LOTEK     22   -112
2020-11-28   16:25:57     8     1   164.380   LOTEK     16   -113
2020-11-28   16:25:57     8     1   164.380   LOTEK      2   -112
2020-11-28   16:26:25     8     1   164.380   LOTEK     31   -113
2020-11-28   16:26:42     8     1   164.380   LOTEK     15   -111
2020-11-28   16:27:00     8     1   164.380   LOTEK     15   -112
2020-11-28   16:27:17     8     1   164.380   LOTEK      1   -113
2020-11-28   16:27:31     8     1   164.380   LOTEK     19   -113
2020-11-28   16:28:06     8     1   164.380   LOTEK     16   -113
2020-11-28   16:28:23     8     1   164.380   LOTEK      4   -113
2020-11-28   16:28:35     8     1   164.380   LOTEK      1   -112
2020-11-28   16:28:38     8     1   164.380   LOTEK     15   -111
2020-11-28   16:28:40     8     1   164.380   LOTEK    100   -111
2020-11-28   16:28:48     8     1   164.380   LOTEK     44   -111
2020-11-28   16:28:50     8     1   164.380   LOTEK     16   -109
2020-11-28   16:29:00     8     1   164.480   LOTEK     25    -72
2020-11-28   16:29:19     8     1   164.380   LOTEK    114   -112
2020-11-28   16:29:30     8     1   164.380   LOTEK      2   -112
2020-11-28   16:29:31     8     1   164.380   LOTEK     44   -113
2020-11-28   16:29:34     8     1   164.380   LOTEK     33   -112
2020-11-28   16:29:59     8     1   164.380   LOTEK     24   -111
2020-11-28   16:30:20     8     1   164.380   LOTEK      4   -113
2020-11-28   16:30:36     8     1   164.380   LOTEK     16   -112
2020-11-28   16:30:38     8     1   164.380   LOTEK     46   -113
2020-11-28   16:30:53     8     1   164.380   LOTEK     73   -112
2020-11-28   16:31:07     8     1   164.380   LOTEK     34   -112
2020-11-28   16:31:27     8     1   164.380   LOTEK     35   -113
2020-11-28   16:31:34     8     1   164.380   LOTEK     90   -113
2020-11-28   16:32:07     8     1   164.380   LOTEK     46   -113
2020-11-28   16:32:19     8     1   164.380   LOTEK      1   -112
2020-11-28   16:32:23     8     1   164.380   LOTEK     10   -112
2020-11-28   16:32:25     8     1   164.380   LOTEK     15   -111
2020-11-28   16:32:57     8     1   164.380   LOTEK    158   -113
2020-11-28   16:32:58     8     1   164.380   LOTEK     16   -113
2020-11-28   16:33:01     8     1   164.380   LOTEK     31   -112
2020-11-28   16:33:39     8     1   164.380   LOTEK     86   -111
2020-11-28   16:33:45     8     1   164.380   LOTEK     52   -110
2020-11-28   16:33:48     8     1   164.380   LOTEK     46   -112
2020-11-28   16:33:51     8     1   164.380   LOTEK     86   -113
2020-11-28   16:34:00     8     1   164.480   LOTEK     25    -71
2020-11-28   16:34:01     8     1   164.380   LOTEK     44   -113
2020-11-28   16:34:20     8     1   164.380   LOTEK     52   -111
2020-11-28   16:34:21     8     1   164.380   LOTEK     90   -112
2020-11-28   16:34:47     8     1   164.380   LOTEK     44   -113
2020-11-28   16:34:48     8     1   164.380   LOTEK     86   -113
2020-11-28   16:35:02     8     1   164.380   LOTEK     34   -112
2020-11-28   16:35:08     8     1   164.380   LOTEK     19   -112
2020-11-28   16:35:17     8     1   164.380   LOTEK     32   -112
2020-11-28   16:35:18     8     1   164.380   LOTEK     58   -113
2020-11-28   16:35:20     8     1   164.380   LOTEK     44   -112
2020-11-28   16:35:21     8     1   164.380   LOTEK     63   -113
2020-11-28   16:35:37     8     1   164.380   LOTEK     18   -112
2020-11-28   16:36:24     8     1   164.380   LOTEK     46   -113
2020-11-28   16:36:45     8     1   164.380   LOTEK     46   -113
2020-11-28   16:36:52     8     1   164.380   LOTEK     31   -113
2020-11-28   16:36:56     8     1   164.380   LOTEK     21   -113
2020-11-28   16:37:13     8     1   164.380   LOTEK     18   -113
2020-11-28   16:37:39     8     1   164.380   LOTEK     72   -112
2020-11-28   16:37:46     8     1   164.380   LOTEK      1   -112
2020-11-28   16:37:52     8     1   164.380   LOTEK     15   -113
2020-11-28   16:38:24     8     1   164.380   LOTEK     18   -113
2020-11-28   16:38:30     8     1   164.380   LOTEK     90   -113
2020-11-28   16:38:31     8     1   164.380   LOTEK    100   -113
2020-11-28   16:38:45     8     1   164.380   LOTEK     51   -113
2020-11-28   16:39:00     8     1   164.480   LOTEK     25    -71
2020-11-28   16:39:19     8     1   164.380   LOTEK     29   -113
2020-11-28   16:39:43     8     1   164.380   LOTEK     11   -112
2020-11-28   16:39:50     8     1   164.380   LOTEK     47   -113
2020-11-28   16:39:58     8     1   164.380   LOTEK     75   -111
2020-11-28   16:40:28     8     1   164.380   LOTEK     15   -111
2020-11-28   16:40:37     8     1   164.380   LOTEK     62   -112
2020-11-28   16:40:37     8     1   164.380   LOTEK      1   -113
2020-11-28   16:41:39     8     1   164.380   LOTEK      1   -113
2020-11-28   16:41:41     8     1   164.380   LOTEK     34   -113
2020-11-28   16:41:50     8     1   164.380   LOTEK      1   -113
2020-11-28   16:42:09     8     1   164.380   LOTEK     18   -112
2020-11-28   16:42:27     8     1   164.380   LOTEK     77   -112
2020-11-28   16:42:37     8     1   164.380   LOTEK    114   -113
2020-11-28   16:42:59     8     1   164.380   LOTEK     33   -111
2020-11-28   16:43:02     8     1   164.380   LOTEK     46   -113
2020-11-28   16:43:10     8     1   164.380   LOTEK      6   -113
2020-11-28   16:43:29     8     1   164.380   LOTEK      6   -110
2020-11-28   16:43:30     8     1   164.380   LOTEK     58   -113
2020-11-28   16:43:45     8     1   164.380   LOTEK     15   -113
2020-11-28   16:44:00     8     1   164.480   LOTEK     25    -71
2020-11-28   16:44:04     8     1   164.380   LOTEK    101   -112
2020-11-28   16:44:13     8     1   164.380   LOTEK      6   -112
2020-11-28   16:44:31     8     1   164.380   LOTEK      2   -112
2020-11-28   16:44:58     8     1   164.380   LOTEK     15   -112
2020-11-28   16:45:02     8     1   164.380   LOTEK      1   -113
2020-11-28   16:45:14     8     1   164.380   LOTEK     80   -113
2020-11-28   16:45:18     8     1   164.380   LOTEK     19   -111
2020-11-28   16:45:49     8     1   164.380   LOTEK     74   -113
2020-11-28   16:46:34     8     1   164.380   LOTEK     18   -113
2020-11-28   16:46:50     8     1   164.380   LOTEK     22   -113
2020-11-28   16:47:02     8     1   164.380   LOTEK     79   -113
2020-11-28   16:47:03     8     1   164.380   LOTEK    109   -113
2020-11-28   16:47:14     8     1   164.380   LOTEK     63   -113
2020-11-28   16:47:19     8     1   164.380   LOTEK     18   -113
2020-11-28   16:47:26     8     1   164.380   LOTEK      4   -113
2020-11-28   16:48:06     8     1   164.380   LOTEK     19   -112
2020-11-28   16:48:16     8     1   164.380   LOTEK      4   -113
2020-11-28   16:48:24     8     1   164.380   LOTEK     74   -112
2020-11-28   16:49:00     8     1   164.380   LOTEK     59   -111
2020-11-28   16:49:00     8     1   164.480   LOTEK     25    -71
2020-11-28   16:49:02     8     1   164.380   LOTEK      4   -113
2020-11-28   16:49:08     8     1   164.380   LOTEK      6   -112
2020-11-28   16:49:17     8     1   164.380   LOTEK      1   -113
2020-11-28   16:49:28     8     1   164.380   LOTEK    117   -112
2020-11-28   16:49:45     8     1   164.380   LOTEK     28   -113
2020-11-28   16:49:48     8     1   164.380   LOTEK     15   -113
2020-11-28   16:50:39     8     1   164.380   LOTEK      2   -113
2020-11-28   16:51:02     8     1   164.380   LOTEK     58   -113
2020-11-28   16:51:04     8     1   164.380   LOTEK      3   -112
2020-11-28   16:51:19     8     1   164.380   LOTEK     75   -112
2020-11-28   16:51:45     8     1   164.380   LOTEK     44   -113
2020-11-28   16:52:51     8     1   164.380   LOTEK     80   -113
2020-11-28   16:52:52     8     1   164.380   LOTEK     48   -113
2020-11-28   16:53:19     8     1   164.380   LOTEK     90   -113
2020-11-28   16:53:36     8     1   164.380   LOTEK     62   -112
2020-11-28   16:53:51     8     1   164.380   LOTEK     73   -111
2020-11-28   16:53:55     8     1   164.380   LOTEK     18   -113
2020-11-28   16:54:00     8     1   164.480   LOTEK     25    -71
2020-11-28   16:54:14     8     1   164.380   LOTEK     79   -113
2020-11-28   16:54:27     8     1   164.380   LOTEK      2   -111
2020-11-28   16:54:36     8     1   164.380   LOTEK     44   -113
2020-11-28   16:55:06     8     1   164.380   LOTEK      8   -113
2020-11-28   16:56:21     8     1   164.380   LOTEK      2   -113
2020-11-28   16:56:36     8     1   164.380   LOTEK     15   -112
2020-11-28   16:56:41     8     1   164.380   LOTEK     46   -113
2020-11-28   16:56:46     8     1   164.380   LOTEK     86   -113
2020-11-28   16:57:34     8     1   164.380   LOTEK     46   -113
2020-11-28   16:57:45     8     1   164.380   LOTEK     44   -113
2020-11-28   16:58:01     8     1   164.380   LOTEK     48   -112
2020-11-28   16:58:25     8     1   164.380   LOTEK     96   -113
2020-11-28   16:58:47     8     1   164.380   LOTEK     88   -112
2020-11-28   16:59:00     8     1   164.480   LOTEK     25    -71
2020-11-28   16:59:25     8     1   164.380   LOTEK      1   -113
2020-11-28   17:00:05     8     1   164.380   LOTEK     15   -113
2020-11-28   17:00:46     8     1   164.380   LOTEK     18   -113
2020-11-28   17:01:01     8     1   164.380   LOTEK     15   -113
2020-11-28   17:01:35     8     1   164.380   LOTEK     15   -113
2020-11-28   17:01:49     8     1   164.380   LOTEK     44   -113
2020-11-28   17:01:53     8     1   164.380   LOTEK     15   -113
2020-11-28   17:02:03     8     1   164.380   LOTEK     26   -113
2020-11-28   17:02:07     8     1   164.380   LOTEK     46   -112
2020-11-28   17:02:26     8     1   164.380   LOTEK     59   -112
2020-11-28   17:02:30     8     1   164.380   LOTEK      6   -112
2020-11-28   17:02:40     8     1   164.380   LOTEK     18   -113
2020-11-28   17:02:52     8     1   164.380   LOTEK      1   -112
2020-11-28   17:03:06     8     1   164.380   LOTEK     44   -113
2020-11-28   17:03:33     8     1   164.380   LOTEK     12   -113
2020-11-28   17:03:36     8     1   164.380   LOTEK     78   -113
2020-11-28   17:03:36     8     1   164.380   LOTEK     78   -111
2020-11-28   17:04:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:04:08     8     1   164.380   LOTEK     52   -112
2020-11-28   17:04:09     8     1   164.380   LOTEK     34   -113
2020-11-28   17:05:04     8     1   164.380   LOTEK      6   -113
2020-11-28   17:05:08     8     1   164.380   LOTEK     89   -112
2020-11-28   17:05:28     8     1   164.380   LOTEK     63   -111
2020-11-28   17:05:32     8     1   164.380   LOTEK     30   -113
2020-11-28   17:05:35     8     1   164.380   LOTEK     46   -112
2020-11-28   17:05:39     8     1   164.380   LOTEK      3   -113
2020-11-28   17:05:58     8     1   164.380   LOTEK     55   -113
2020-11-28   17:06:11     8     1   164.380   LOTEK      3   -113
2020-11-28   17:06:35     8     1   164.380   LOTEK     92   -113
2020-11-28   17:06:43     8     1   164.380   LOTEK     15   -113
2020-11-28   17:07:05     8     1   164.380   LOTEK      8   -112
2020-11-28   17:07:16     8     1   164.380   LOTEK     17   -113
2020-11-28   17:07:53     8     1   164.380   LOTEK     44   -113
2020-11-28   17:08:34     8     1   164.380   LOTEK     46   -113
2020-11-28   17:08:49     8     1   164.380   LOTEK     18   -113
2020-11-28   17:09:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:09:07     8     1   164.380   LOTEK     34   -113
2020-11-28   17:10:27     8     1   164.380   LOTEK     44   -112
2020-11-28   17:10:53     8     1   164.380   LOTEK     22   -113
2020-11-28   17:10:56     8     1   164.380   LOTEK     30   -113
2020-11-28   17:11:59     8     1   164.380   LOTEK     23   -112
2020-11-28   17:12:46     8     1   164.380   LOTEK     63   -113
2020-11-28   17:13:33     8     1   164.380   LOTEK     34   -112
2020-11-28   17:13:35     8     1   164.380   LOTEK     73   -113
2020-11-28   17:13:52     8     1   164.380   LOTEK      2   -112
2020-11-28   17:14:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:14:34     8     1   164.380   LOTEK      2   -113
2020-11-28   17:14:54     8     1   164.380   LOTEK     90   -113
2020-11-28   17:15:00     8     1   164.380   LOTEK     52   -113
2020-11-28   17:15:09     8     1   164.380   LOTEK    131   -113
2020-11-28   17:15:26     8     1   164.380   LOTEK     31   -113
2020-11-28   17:15:49     8     1   164.380   LOTEK    131   -112
2020-11-28   17:16:27     8     1   164.380   LOTEK      4   -112
2020-11-28   17:16:35     8     1   164.380   LOTEK    138   -113
2020-11-28   17:16:52     8     1   164.380   LOTEK     73   -113
2020-11-28   17:16:59     8     1   164.380   LOTEK      2   -113
2020-11-28   17:17:01     8     1   164.380   LOTEK     18   -113
2020-11-28   17:17:21     8     1   164.380   LOTEK     62   -113
2020-11-28   17:17:22     8     1   164.380   LOTEK      1   -111
2020-11-28   17:18:07     8     1   164.380   LOTEK      1   -112
2020-11-28   17:18:10     8     1   164.380   LOTEK     29   -113
2020-11-28   17:19:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:19:12     8     1   164.380   LOTEK      1   -113
2020-11-28   17:19:49     8     1   164.380   LOTEK     49   -113
2020-11-28   17:20:25     8     1   164.380   LOTEK     15   -112
2020-11-28   17:21:08     8     1   164.380   LOTEK     29   -113
2020-11-28   17:22:54     8     1   164.380   LOTEK      6   -111
2020-11-28   17:22:55     8     1   164.380   LOTEK     29   -113
2020-11-28   17:22:59     8     1   164.380   LOTEK     62   -112
2020-11-28   17:23:41     8     1   164.380   LOTEK     62   -111
2020-11-28   17:23:43     8     1   164.380   LOTEK     29   -113
2020-11-28   17:23:45     8     1   164.380   LOTEK     18   -113
2020-11-28   17:24:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:24:15     8     1   164.380   LOTEK     74   -112
2020-11-28   17:24:33     8     1   164.380   LOTEK     18   -113
2020-11-28   17:25:03     8     1   164.380   LOTEK      1   -113
2020-11-28   17:25:12     8     1   164.380   LOTEK      1   -112
2020-11-28   17:25:48     8     1   164.380   LOTEK    116   -113
2020-11-28   17:26:00     8     1   164.380   LOTEK     60   -113
2020-11-28   17:26:02     8     1   164.380   LOTEK    133   -112
2020-11-28   17:26:24     8     1   164.380   LOTEK     73   -112
2020-11-28   17:26:36     8     1   164.380   LOTEK      3   -112
2020-11-28   17:26:39     8     1   164.380   LOTEK     18   -113
2020-11-28   17:27:47     8     1   164.380   LOTEK    131   -113
2020-11-28   17:28:09     8     1   164.380   LOTEK     15   -113
2020-11-28   17:28:29     8     1   164.380   LOTEK     44   -112
2020-11-28   17:28:36     8     1   164.380   LOTEK      1   -113
2020-11-28   17:28:36     8     1   164.380   LOTEK    130   -111
2020-11-28   17:29:00     8     1   164.380   LOTEK    129   -113
2020-11-28   17:29:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:29:45     8     1   164.380   LOTEK      1   -112
2020-11-28   17:30:16     8     1   164.380   LOTEK      1   -113
2020-11-28   17:30:53     8     1   164.380   LOTEK     24   -112
2020-11-28   17:31:19     8     1   164.380   LOTEK     73   -113
2020-11-28   17:31:31     8     1   164.380   LOTEK     18   -113
2020-11-28   17:31:35     8     1   164.380   LOTEK      3   -112
2020-11-28   17:31:37     8     1   164.380   LOTEK    116   -112
2020-11-28   17:32:14     8     1   164.380   LOTEK     31   -113
2020-11-28   17:33:11     8     1   164.380   LOTEK     46   -113
2020-11-28   17:33:26     8     1   164.380   LOTEK     25   -113
2020-11-28   17:33:54     8     1   164.380   LOTEK    116   -113
2020-11-28   17:33:57     8     1   164.380   LOTEK    117   -113
2020-11-28   17:33:57     8     1   164.380   LOTEK     29   -113
2020-11-28   17:34:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:34:25     8     1   164.380   LOTEK      6   -112
2020-11-28   17:34:33     8     1   164.380   LOTEK      2   -113
2020-11-28   17:34:39     8     1   164.380   LOTEK     18   -113
2020-11-28   17:34:46     8     1   164.380   LOTEK     46   -113
2020-11-28   17:34:54     8     1   164.380   LOTEK      1   -113
2020-11-28   17:36:02     8     1   164.380   LOTEK     73   -111
2020-11-28   17:36:15     8     1   164.380   LOTEK     64   -113
2020-11-28   17:36:44     8     1   164.380   LOTEK      2   -112
2020-11-28   17:36:49     8     1   164.380   LOTEK      7   -113
2020-11-28   17:37:16     8     1   164.380   LOTEK     63   -112
2020-11-28   17:37:42     8     1   164.380   LOTEK     73   -112
2020-11-28   17:37:50     8     1   164.380   LOTEK     18   -112
2020-11-28   17:38:08     8     1   164.380   LOTEK     78   -113
2020-11-28   17:38:39     8     1   164.380   LOTEK     44   -111
2020-11-28   17:38:50     8     1   164.380   LOTEK     75   -112
2020-11-28   17:38:54     8     1   164.380   LOTEK     46   -113
2020-11-28   17:39:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:39:04     8     1   164.380   LOTEK      8   -113
2020-11-28   17:39:23     8     1   164.380   LOTEK     18   -112
2020-11-28   17:39:41     8     1   164.380   LOTEK     22   -113
2020-11-28   17:39:47     8     1   164.380   LOTEK     18   -113
2020-11-28   17:39:51     8     1   164.380   LOTEK      6   -111
2020-11-28   17:40:06     8     1   164.380   LOTEK    159   -113
2020-11-28   17:40:16     8     1   164.380   LOTEK     15   -112
2020-11-28   17:40:28     8     1   164.380   LOTEK     58   -111
2020-11-28   17:40:31     8     1   164.380   LOTEK     34   -112
2020-11-28   17:40:55     8     1   164.380   LOTEK     47   -113
2020-11-28   17:41:11     8     1   164.380   LOTEK     18   -113
2020-11-28   17:41:12     8     1   164.380   LOTEK     89   -113
2020-11-28   17:41:17     8     1   164.380   LOTEK     18   -113
2020-11-28   17:41:39     8     1   164.380   LOTEK      2   -113
2020-11-28   17:41:41     8     1   164.380   LOTEK     10   -110
2020-11-28   17:41:52     8     1   164.380   LOTEK     44   -111
2020-11-28   17:41:56     8     1   164.380   LOTEK     47   -111
2020-11-28   17:41:58     8     1   164.380   LOTEK     75   -113
2020-11-28   17:42:05     8     1   164.380   LOTEK     18   -113
2020-11-28   17:42:08     8     1   164.380   LOTEK     46   -113
2020-11-28   17:42:30     8     1   164.380   LOTEK      1   -113
2020-11-28   17:42:42     8     1   164.380   LOTEK     47   -112
2020-11-28   17:43:23     8     1   164.380   LOTEK     74   -113
2020-11-28   17:44:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:44:00     8     1   164.380   LOTEK     15   -113
2020-11-28   17:44:02     8     1   164.380   LOTEK     55   -113
2020-11-28   17:44:21     8     1   164.380   LOTEK      2   -113
2020-11-28   17:44:26     8     1   164.380   LOTEK     46   -111
2020-11-28   17:44:51     8     1   164.380   LOTEK     15   -112
2020-11-28   17:44:57     8     1   164.380   LOTEK     31   -111
2020-11-28   17:45:04     8     1   164.380   LOTEK     31   -113
2020-11-28   17:45:26     8     1   164.380   LOTEK     29   -112
2020-11-28   17:45:29     8     1   164.380   LOTEK      1   -113
2020-11-28   17:45:37     8     1   164.380   LOTEK     44   -112
2020-11-28   17:45:45     8     1   164.380   LOTEK    164   -112
2020-11-28   17:45:59     8     1   164.380   LOTEK     24   -112
2020-11-28   17:46:10     8     1   164.380   LOTEK     34   -113
2020-11-28   17:46:16     8     1   164.380   LOTEK     44   -112
2020-11-28   17:46:38     8     1   164.380   LOTEK     46   -112
2020-11-28   17:46:48     8     1   164.380   LOTEK      1   -110
2020-11-28   17:46:53     8     1   164.380   LOTEK      1   -113
2020-11-28   17:47:08     8     1   164.380   LOTEK     90   -112
2020-11-28   17:47:19     8     1   164.380   LOTEK     72   -112
2020-11-28   17:47:25     8     1   164.380   LOTEK     61   -111
2020-11-28   17:47:43     8     1   164.380   LOTEK     64   -112
2020-11-28   17:47:45     8     1   164.380   LOTEK     18   -111
2020-11-28   17:48:02     8     1   164.380   LOTEK     15   -112
2020-11-28   17:48:06     8     1   164.380   LOTEK    134   -113
2020-11-28   17:48:07     8     1   164.380   LOTEK     19   -112
2020-11-28   17:48:08     8     1   164.380   LOTEK    130   -110
2020-11-28   17:48:51     8     1   164.380   LOTEK     31   -111
2020-11-28   17:49:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:49:14     8     1   164.380   LOTEK      1   -111
2020-11-28   17:49:29     8     1   164.380   LOTEK     18   -112
2020-11-28   17:49:29     8     1   164.380   LOTEK     15   -110
2020-11-28   17:50:05     8     1   164.380   LOTEK     18   -113
2020-11-28   17:50:13     8     1   164.380   LOTEK     31   -113
2020-11-28   17:50:21     8     1   164.380   LOTEK     90   -112
2020-11-28   17:50:42     8     1   164.380   LOTEK      2   -111
2020-11-28   17:50:51     8     1   164.380   LOTEK     15   -112
2020-11-28   17:50:57     8     1   164.380   LOTEK     46   -113
2020-11-28   17:51:24     8     1   164.380   LOTEK    138   -111
2020-11-28   17:52:18     8     1   164.380   LOTEK      1   -113
2020-11-28   17:52:34     8     1   164.380   LOTEK     62   -113
2020-11-28   17:52:52     8     1   164.380   LOTEK      2   -112
2020-11-28   17:52:57     8     1   164.380   LOTEK      3   -113
2020-11-28   17:53:03     8     1   164.380   LOTEK      2   -112
2020-11-28   17:53:07     8     1   164.380   LOTEK      6   -113
2020-11-28   17:53:12     8     1   164.380   LOTEK     35   -112
2020-11-28   17:53:20     8     1   164.380   LOTEK     55   -113
2020-11-28   17:53:28     8     1   164.380   LOTEK     33   -112
2020-11-28   17:53:40     8     1   164.380   LOTEK      2   -111
2020-11-28   17:53:46     8     1   164.380   LOTEK     15   -112
2020-11-28   17:53:54     8     1   164.380   LOTEK     46   -113
2020-11-28   17:54:00     8     1   164.380   LOTEK      6   -113
2020-11-28   17:54:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:55:06     8     1   164.380   LOTEK      2   -112
2020-11-28   17:55:09     8     1   164.380   LOTEK     67   -113
2020-11-28   17:55:18     8     1   164.380   LOTEK      2   -111
2020-11-28   17:55:39     8     1   164.380   LOTEK     89   -113
2020-11-28   17:55:55     8     1   164.380   LOTEK     52   -113
2020-11-28   17:56:10     8     1   164.380   LOTEK      5   -112
2020-11-28   17:56:14     8     1   164.380   LOTEK     44   -112
2020-11-28   17:56:45     8     1   164.380   LOTEK     44   -113
2020-11-28   17:56:54     8     1   164.380   LOTEK     31   -112
2020-11-28   17:56:55     8     1   164.380   LOTEK     89   -113
2020-11-28   17:56:58     8     1   164.380   LOTEK     73   -112
2020-11-28   17:57:09     8     1   164.380   LOTEK     17   -112
2020-11-28   17:57:16     8     1   164.380   LOTEK     18   -112
2020-11-28   17:57:38     8     1   164.380   LOTEK     61   -113
2020-11-28   17:57:50     8     1   164.380   LOTEK     74   -113
2020-11-28   17:58:03     8     1   164.380   LOTEK     18   -113
2020-11-28   17:58:14     8     1   164.380   LOTEK    101   -113
2020-11-28   17:58:17     8     1   164.380   LOTEK     29   -112
2020-11-28   17:58:36     8     1   164.380   LOTEK     33   -112
2020-11-28   17:58:40     8     1   164.380   LOTEK     61   -113
2020-11-28   17:58:42     8     1   164.380   LOTEK      2   -113
2020-11-28   17:58:44     8     1   164.380   LOTEK     44   -113
2020-11-28   17:59:00     8     1   164.480   LOTEK     25    -71
2020-11-28   17:59:06     8     1   164.380   LOTEK      1   -113
2020-11-28   17:59:06     8     1   164.380   LOTEK     35   -113
2020-11-28   17:59:09     8     1   164.380   LOTEK     31   -112
2020-11-28   17:59:15     8     1   164.380   LOTEK     44   -113
2020-11-28   17:59:21     8     1   164.380   LOTEK     15   -113
2020-11-28   17:59:41     8     1   164.380   LOTEK      2   -113
2020-11-28   17:59:58     8     1   164.380   LOTEK     92   -112
2020-11-28   18:00:11     8     1   164.380   LOTEK     18   -111
2020-11-28   18:00:22     8     1   164.380   LOTEK     15   -113
2020-11-28   18:00:32     8     1   164.380   LOTEK    148   -112
2020-11-28   18:00:44     8     1   164.380   LOTEK      2   -112
2020-11-28   18:00:59     8     1   164.380   LOTEK     15   -111
2020-11-28   18:01:06     8     1   164.380   LOTEK      2   -112
2020-11-28   18:01:20     8     1   164.380   LOTEK      1   -113
2020-11-28   18:01:28     8     1   164.380   LOTEK      2   -112
2020-11-28   18:01:31     8     1   164.380   LOTEK     18   -112
2020-11-28   18:01:31     8     1   164.380   LOTEK     61   -112
2020-11-28   18:01:43     8     1   164.380   LOTEK      6   -112
2020-11-28   18:01:44     8     1   164.380   LOTEK     46   -112
2020-11-28   18:02:03     8     1   164.380   LOTEK    205   -111
2020-11-28   18:02:19     8     1   164.380   LOTEK     46   -113
2020-11-28   18:02:26     8     1   164.380   LOTEK     24   -112
2020-11-28   18:02:47     8     1   164.380   LOTEK     22   -113
2020-11-28   18:03:06     8     1   164.380   LOTEK      6   -113
2020-11-28   18:03:06     8     1   164.380   LOTEK     58   -112
2020-11-28   18:03:23     8     1   164.380   LOTEK     15   -113
2020-11-28   18:03:52     8     1   164.380   LOTEK     18   -111
2020-11-28   18:03:57     8     1   164.380   LOTEK      2   -113
2020-11-28   18:04:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:04:21     8     1   164.380   LOTEK     74   -111
2020-11-28   18:04:25     8     1   164.380   LOTEK     18   -112
2020-11-28   18:04:34     8     1   164.380   LOTEK     89   -113
2020-11-28   18:04:35     8     1   164.380   LOTEK      2   -113
2020-11-28   18:04:48     8     1   164.380   LOTEK      1   -113
2020-11-28   18:04:53     8     1   164.380   LOTEK      1   -113
2020-11-28   18:04:58     8     1   164.380   LOTEK     92   -112
2020-11-28   18:05:21     8     1   164.380   LOTEK     87   -111
2020-11-28   18:05:25     8     1   164.380   LOTEK    101   -112
2020-11-28   18:05:27     8     1   164.380   LOTEK      1   -112
2020-11-28   18:05:42     8     1   164.380   LOTEK     34   -113
2020-11-28   18:05:43     8     1   164.380   LOTEK      8   -113
2020-11-28   18:05:44     8     1   164.380   LOTEK      1   -113
2020-11-28   18:05:58     8     1   164.380   LOTEK     45   -113
2020-11-28   18:06:00     8     1   164.380   LOTEK      1   -113
2020-11-28   18:06:17     8     1   164.380   LOTEK     17   -111
2020-11-28   18:06:21     8     1   164.380   LOTEK     46   -113
2020-11-28   18:07:03     8     1   164.380   LOTEK     33   -111
2020-11-28   18:07:15     8     1   164.380   LOTEK    140   -113
2020-11-28   18:07:33     8     1   164.380   LOTEK     15   -112
2020-11-28   18:07:38     8     1   164.380   LOTEK    116   -112
2020-11-28   18:07:39     8     1   164.380   LOTEK     18   -113
2020-11-28   18:07:45     8     1   164.380   LOTEK     45   -111
2020-11-28   18:08:03     8     1   164.380   LOTEK     89   -113
2020-11-28   18:08:11     8     1   164.380   LOTEK     19   -113
2020-11-28   18:08:11     8     1   164.380   LOTEK     64   -113
2020-11-28   18:08:20     8     1   164.380   LOTEK     34   -113
2020-11-28   18:08:24     8     1   164.380   LOTEK     40   -113
2020-11-28   18:08:42     8     1   164.380   LOTEK     15   -113
2020-11-28   18:08:48     8     1   164.380   LOTEK     46   -112
2020-11-28   18:09:00     8     1   164.480   LOTEK     25    -72
2020-11-28   18:09:54     8     1   164.380   LOTEK    114   -112
2020-11-28   18:10:06     8     1   164.380   LOTEK     76   -113
2020-11-28   18:10:48     8     1   164.380   LOTEK     48   -113
2020-11-28   18:10:48     8     1   164.380   LOTEK      1   -112
2020-11-28   18:11:02     8     1   164.380   LOTEK     16   -110
2020-11-28   18:11:28     8     1   164.380   LOTEK     29   -113
2020-11-28   18:11:49     8     1   164.380   LOTEK     92   -111
2020-11-28   18:12:26     8     1   164.380   LOTEK      3   -112
2020-11-28   18:12:40     8     1   164.380   LOTEK     44   -112
2020-11-28   18:12:40     8     1   164.380   LOTEK     46   -112
2020-11-28   18:12:46     8     1   164.380   LOTEK    116   -113
2020-11-28   18:12:55     8     1   164.380   LOTEK     55   -112
2020-11-28   18:13:07     8     1   164.380   LOTEK      3   -112
2020-11-28   18:13:10     8     1   164.380   LOTEK      4   -112
2020-11-28   18:13:23     8     1   164.380   LOTEK     46   -112
2020-11-28   18:13:28     8     1   164.380   LOTEK     10   -112
2020-11-28   18:13:41     8     1   164.380   LOTEK     15   -113
2020-11-28   18:13:56     8     1   164.380   LOTEK     64   -113
2020-11-28   18:14:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:14:21     8     1   164.380   LOTEK    122   -112
2020-11-28   18:14:29     8     1   164.380   LOTEK    116   -113
2020-11-28   18:14:32     8     1   164.380   LOTEK      1   -113
2020-11-28   18:14:34     8     1   164.380   LOTEK     15   -113
2020-11-28   18:14:41     8     1   164.380   LOTEK     59   -113
2020-11-28   18:15:00     8     1   164.380   LOTEK     88   -113
2020-11-28   18:15:45     8     1   164.380   LOTEK    121   -110
2020-11-28   18:15:46     8     1   164.380   LOTEK      6   -113
2020-11-28   18:15:51     8     1   164.380   LOTEK      2   -113
2020-11-28   18:16:15     8     1   164.380   LOTEK      1   -113
2020-11-28   18:16:24     8     1   164.380   LOTEK     18   -113
2020-11-28   18:16:26     8     1   164.380   LOTEK     47   -113
2020-11-28   18:16:30     8     1   164.380   LOTEK     46   -113
2020-11-28   18:16:57     8     1   164.380   LOTEK     91   -113
2020-11-28   18:17:01     8     1   164.380   LOTEK      6   -113
2020-11-28   18:17:16     8     1   164.380   LOTEK     60   -113
2020-11-28   18:17:22     8     1   164.380   LOTEK     61   -111
2020-11-28   18:17:34     8     1   164.380   LOTEK    148   -112
2020-11-28   18:17:39     8     1   164.380   LOTEK      2   -112
2020-11-28   18:18:05     8     1   164.380   LOTEK     30   -113
2020-11-28   18:18:09     8     1   164.380   LOTEK     15   -113
2020-11-28   18:18:34     8     1   164.380   LOTEK     40   -112
2020-11-28   18:19:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:19:14     8     1   164.380   LOTEK      4   -112
2020-11-28   18:19:36     8     1   164.380   LOTEK     24   -113
2020-11-28   18:19:39     8     1   164.380   LOTEK    102   -111
2020-11-28   18:19:45     8     1   164.380   LOTEK      1   -113
2020-11-28   18:20:02     8     1   164.380   LOTEK     35   -112
2020-11-28   18:20:46     8     1   164.380   LOTEK     15   -112
2020-11-28   18:20:59     8     1   164.380   LOTEK     29   -113
2020-11-28   18:21:19     8     1   164.380   LOTEK     51   -112
2020-11-28   18:21:25     8     1   164.380   LOTEK      2   -113
2020-11-28   18:21:41     8     1   164.380   LOTEK     31   -113
2020-11-28   18:21:54     8     1   164.380   LOTEK      2   -112
2020-11-28   18:22:15     8     1   164.380   LOTEK     34   -113
2020-11-28   18:22:26     8     1   164.380   LOTEK     58   -113
2020-11-28   18:22:41     8     1   164.380   LOTEK      1   -112
2020-11-28   18:22:42     8     1   164.380   LOTEK      1   -113
2020-11-28   18:22:46     8     1   164.380   LOTEK    116   -113
2020-11-28   18:23:21     8     1   164.380   LOTEK      3   -113
2020-11-28   18:23:26     8     1   164.380   LOTEK     61   -112
2020-11-28   18:23:57     8     1   164.380   LOTEK     29   -113
2020-11-28   18:24:00     8     1   164.480   LOTEK     25    -72
2020-11-28   18:24:58     8     1   164.380   LOTEK     78   -113
2020-11-28   18:25:05     8     1   164.380   LOTEK     86   -112
2020-11-28   18:25:06     8     1   164.380   LOTEK    161   -113
2020-11-28   18:25:20     8     1   164.380   LOTEK     80   -113
2020-11-28   18:25:52     8     1   164.380   LOTEK      2   -112
2020-11-28   18:26:07     8     1   164.380   LOTEK     63   -112
2020-11-28   18:26:15     8     1   164.380   LOTEK     62   -113
2020-11-28   18:26:26     8     1   164.380   LOTEK     62   -113
2020-11-28   18:26:43     8     1   164.380   LOTEK     29   -111
2020-11-28   18:26:49     8     1   164.380   LOTEK      1   -113
2020-11-28   18:27:01     8     1   164.380   LOTEK     46   -113
2020-11-28   18:28:03     8     1   164.380   LOTEK     35   -113
2020-11-28   18:28:38     8     1   164.380   LOTEK     86   -113
2020-11-28   18:28:39     8     1   164.380   LOTEK     33   -113
2020-11-28   18:28:54     8     1   164.380   LOTEK     62   -113
2020-11-28   18:29:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:29:26     8     1   164.380   LOTEK      3   -113
2020-11-28   18:29:57     8     1   164.380   LOTEK    116   -113
2020-11-28   18:30:02     8     1   164.380   LOTEK     52   -113
2020-11-28   18:30:08     8     1   164.380   LOTEK    111   -112
2020-11-28   18:30:49     8     1   164.380   LOTEK     73   -112
2020-11-28   18:30:51     8     1   164.380   LOTEK     17   -113
2020-11-28   18:30:52     8     1   164.380   LOTEK      6   -111
2020-11-28   18:31:43     8     1   164.380   LOTEK      6   -112
2020-11-28   18:32:13     8     1   164.380   LOTEK     46   -112
2020-11-28   18:32:27     8     1   164.380   LOTEK      2   -112
2020-11-28   18:32:50     8     1   164.380   LOTEK     44   -113
2020-11-28   18:32:57     8     1   164.380   LOTEK     15   -113
2020-11-28   18:33:09     8     1   164.380   LOTEK      2   -113
2020-11-28   18:33:11     8     1   164.380   LOTEK    117   -113
2020-11-28   18:33:32     8     1   164.380   LOTEK     34   -113
2020-11-28   18:33:43     8     1   164.380   LOTEK      2   -112
2020-11-28   18:34:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:34:02     8     1   164.380   LOTEK     62   -113
2020-11-28   18:35:42     8     1   164.380   LOTEK     74   -113
2020-11-28   18:35:51     8     1   164.380   LOTEK     18   -112
2020-11-28   18:36:02     8     1   164.380   LOTEK     78   -113
2020-11-28   18:36:08     8     1   164.380   LOTEK     46   -113
2020-11-28   18:36:22     8     1   164.380   LOTEK      3   -113
2020-11-28   18:36:29     8     1   164.380   LOTEK     31   -113
2020-11-28   18:37:12     8     1   164.380   LOTEK    111   -113
2020-11-28   18:37:56     8     1   164.380   LOTEK     89   -113
2020-11-28   18:38:03     8     1   164.380   LOTEK     22   -111
2020-11-28   18:39:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:44:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:44:43     8     1   164.380   LOTEK     46   -113
2020-11-28   18:45:08     8     1   164.380   LOTEK     15   -113
2020-11-28   18:48:20     8     1   164.380   LOTEK      4   -113
2020-11-28   18:49:00     8     1   164.380   LOTEK    114   -113
2020-11-28   18:49:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:51:33     8     1   164.380   LOTEK     46   -113
2020-11-28   18:52:08     8     1   164.380   LOTEK     63   -113
2020-11-28   18:53:47     8     1   164.380   LOTEK     22   -113
2020-11-28   18:54:00     8     1   164.480   LOTEK     25    -71
2020-11-28   18:54:38     8     1   164.380   LOTEK     44   -113
2020-11-28   18:54:39     8     1   164.380   LOTEK     46   -113
2020-11-28   18:55:07     8     1   164.380   LOTEK     33   -113
2020-11-28   18:55:14     8     1   164.380   LOTEK      1   -113
2020-11-28   18:55:20     8     1   164.380   LOTEK     61   -113
2020-11-28   18:58:31     8     1   164.380   LOTEK      2   -113
2020-11-28   18:59:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:00:19     8     1   164.380   LOTEK     19   -113
2020-11-28   19:00:29     8     1   164.380   LOTEK    118   -113
2020-11-28   19:03:44     8     1   164.380   LOTEK     52   -113
2020-11-28   19:03:54     8     1   164.380   LOTEK     33   -113
2020-11-28   19:04:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:05:32     8     1   164.380   LOTEK     62   -113
2020-11-28   19:06:02     8     1   164.380   LOTEK      2   -113
2020-11-28   19:06:10     8     1   164.380   LOTEK      1   -113
2020-11-28   19:07:04     8     1   164.380   LOTEK     16   -113
2020-11-28   19:07:23     8     1   164.380   LOTEK     63   -113
2020-11-28   19:08:04     8     1   164.380   LOTEK     34   -113
2020-11-28   19:08:53     8     1   164.380   LOTEK      6   -113
2020-11-28   19:09:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:09:48     8     1   164.380   LOTEK    120   -113
2020-11-28   19:10:26     8     1   164.380   LOTEK    120   -113
2020-11-28   19:10:29     8     1   164.380   LOTEK      2   -112
2020-11-28   19:11:21     8     1   164.380   LOTEK     58   -113
2020-11-28   19:12:03     8     1   164.380   LOTEK    169   -113
2020-11-28   19:12:07     8     1   164.380   LOTEK     46   -113
2020-11-28   19:13:30     8     1   164.380   LOTEK      1   -113
2020-11-28   19:13:44     8     1   164.380   LOTEK     86   -112
2020-11-28   19:14:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:16:00     8     1   164.380   LOTEK     44   -111
2020-11-28   19:19:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:19:26     8     1   164.380   LOTEK     34   -113
2020-11-28   19:19:32     8     1   164.380   LOTEK     18   -113
2020-11-28   19:20:11     8     1   164.380   LOTEK     34   -113
2020-11-28   19:20:49     8     1   164.380   LOTEK    143   -111
2020-11-28   19:22:05     8     1   164.380   LOTEK     63   -113
2020-11-28   19:22:13     8     1   164.380   LOTEK     95   -113
2020-11-28   19:22:25     8     1   164.380   LOTEK      1   -113
2020-11-28   19:23:32     8     1   164.380   LOTEK      1   -112
2020-11-28   19:24:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:24:07     8     1   164.380   LOTEK    106   -113
2020-11-28   19:25:22     8     1   164.380   LOTEK     10   -113
2020-11-28   19:26:47     8     1   164.380   LOTEK     29   -113
2020-11-28   19:26:54     8     1   164.380   LOTEK     18   -112
2020-11-28   19:27:06     8     1   164.380   LOTEK    116   -113
2020-11-28   19:27:07     8     1   164.380   LOTEK      3   -112
2020-11-28   19:27:18     8     1   164.380   LOTEK     90   -113
2020-11-28   19:27:20     8     1   164.380   LOTEK     45   -113
2020-11-28   19:27:24     8     1   164.380   LOTEK    121   -112
2020-11-28   19:27:50     8     1   164.380   LOTEK      2   -113
2020-11-28   19:27:52     8     1   164.380   LOTEK     72   -113
2020-11-28   19:27:58     8     1   164.380   LOTEK      6   -113
2020-11-28   19:29:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:29:02     8     1   164.380   LOTEK     32   -113
2020-11-28   19:29:26     8     1   164.380   LOTEK      1   -113
2020-11-28   19:29:58     8     1   164.380   LOTEK     75   -112
2020-11-28   19:30:02     8     1   164.380   LOTEK     48   -113
2020-11-28   19:30:21     8     1   164.380   LOTEK     44   -113
2020-11-28   19:30:23     8     1   164.380   LOTEK     33   -111
2020-11-28   19:30:47     8     1   164.380   LOTEK     44   -113
2020-11-28   19:30:57     8     1   164.380   LOTEK     16   -111
2020-11-28   19:31:19     8     1   164.380   LOTEK     72   -113
2020-11-28   19:31:23     8     1   164.380   LOTEK      1   -112
2020-11-28   19:31:23     8     1   164.380   LOTEK      3   -113
2020-11-28   19:32:07     8     1   164.380   LOTEK     31   -112
2020-11-28   19:32:52     8     1   164.380   LOTEK     44   -112
2020-11-28   19:32:54     8     1   164.380   LOTEK     33   -113
2020-11-28   19:33:04     8     1   164.380   LOTEK     46   -113
2020-11-28   19:33:05     8     1   164.380   LOTEK     58   -112
2020-11-28   19:33:17     8     1   164.380   LOTEK      2   -113
2020-11-28   19:33:35     8     1   164.380   LOTEK      6   -112
2020-11-28   19:33:36     8     1   164.380   LOTEK      1   -113
2020-11-28   19:34:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:34:07     8     1   164.380   LOTEK     86   -112
2020-11-28   19:34:14     8     1   164.380   LOTEK    118   -112
2020-11-28   19:34:16     8     1   164.380   LOTEK     58   -113
2020-11-28   19:34:36     8     1   164.380   LOTEK      2   -113
2020-11-28   19:34:38     8     1   164.380   LOTEK      1   -112
2020-11-28   19:35:05     8     1   164.380   LOTEK      6   -112
2020-11-28   19:35:37     8     1   164.380   LOTEK     44   -113
2020-11-28   19:36:05     8     1   164.380   LOTEK     59   -113
2020-11-28   19:36:40     8     1   164.380   LOTEK    117   -113
2020-11-28   19:37:17     8     1   164.380   LOTEK    109   -112
2020-11-28   19:37:43     8     1   164.380   LOTEK     47   -113
2020-11-28   19:38:40     8     1   164.380   LOTEK     29   -112
2020-11-28   19:39:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:39:21     8     1   164.380   LOTEK    103   -113
2020-11-28   19:40:13     8     1   164.380   LOTEK     15   -112
2020-11-28   19:41:13     8     1   164.380   LOTEK     15   -113
2020-11-28   19:41:32     8     1   164.380   LOTEK     29   -113
2020-11-28   19:41:33     8     1   164.380   LOTEK      1   -113
2020-11-28   19:42:00     8     1   164.380   LOTEK      1   -112
2020-11-28   19:42:55     8     1   164.380   LOTEK      1   -113
2020-11-28   19:43:01     8     1   164.380   LOTEK     29   -112
2020-11-28   19:43:07     8     1   164.380   LOTEK     18   -112
2020-11-28   19:43:32     8     1   164.380   LOTEK      3   -113
2020-11-28   19:43:36     8     1   164.380   LOTEK     29   -112
2020-11-28   19:43:57     8     1   164.380   LOTEK     46   -113
2020-11-28   19:44:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:44:02     8     1   164.380   LOTEK     31   -113
2020-11-28   19:45:00     8     1   164.380   LOTEK     46   -112
2020-11-28   19:45:23     8     1   164.380   LOTEK     49   -113
2020-11-28   19:45:47     8     1   164.380   LOTEK      1   -113
2020-11-28   19:46:09     8     1   164.380   LOTEK      3   -113
2020-11-28   19:46:24     8     1   164.380   LOTEK     31   -113
2020-11-28   19:46:29     8     1   164.380   LOTEK      1   -113
2020-11-28   19:46:41     8     1   164.380   LOTEK      2   -113
2020-11-28   19:46:43     8     1   164.380   LOTEK     29   -112
2020-11-28   19:46:53     8     1   164.380   LOTEK      3   -113
2020-11-28   19:46:55     8     1   164.380   LOTEK      2   -113
2020-11-28   19:47:00     8     1   164.380   LOTEK     31   -113
2020-11-28   19:47:09     8     1   164.380   LOTEK     34   -113
2020-11-28   19:47:11     8     1   164.380   LOTEK     93   -113
2020-11-28   19:47:14     8     1   164.380   LOTEK     86   -113
2020-11-28   19:47:19     8     1   164.380   LOTEK      1   -112
2020-11-28   19:47:23     8     1   164.380   LOTEK      2   -112
2020-11-28   19:47:26     8     1   164.380   LOTEK      2   -113
2020-11-28   19:47:26     8     1   164.380   LOTEK      1   -112
2020-11-28   19:47:47     8     1   164.380   LOTEK     16   -112
2020-11-28   19:47:49     8     1   164.380   LOTEK      2   -113
2020-11-28   19:48:23     8     1   164.380   LOTEK     46   -112
2020-11-28   19:48:51     8     1   164.380   LOTEK     16   -112
2020-11-28   19:48:59     8     1   164.380   LOTEK     18   -113
2020-11-28   19:49:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:49:25     8     1   164.380   LOTEK    178   -113
2020-11-28   19:49:40     8     1   164.380   LOTEK     61   -113
2020-11-28   19:49:51     8     1   164.380   LOTEK     44   -112
2020-11-28   19:50:17     8     1   164.380   LOTEK      2   -113
2020-11-28   19:50:18     8     1   164.380   LOTEK     89   -111
2020-11-28   19:50:21     8     1   164.380   LOTEK     45   -113
2020-11-28   19:51:28     8     1   164.380   LOTEK     15   -112
2020-11-28   19:51:34     8     1   164.380   LOTEK      1   -112
2020-11-28   19:51:59     8     1   164.380   LOTEK     88   -113
2020-11-28   19:52:12     8     1   164.380   LOTEK      2   -113
2020-11-28   19:52:18     8     1   164.380   LOTEK     44   -113
2020-11-28   19:52:51     8     1   164.380   LOTEK      2   -113
2020-11-28   19:52:55     8     1   164.380   LOTEK      2   -113
2020-11-28   19:53:11     8     1   164.380   LOTEK      2   -113
2020-11-28   19:53:16     8     1   164.380   LOTEK     58   -112
2020-11-28   19:53:33     8     1   164.380   LOTEK      3   -113
2020-11-28   19:53:42     8     1   164.380   LOTEK      2   -112
2020-11-28   19:53:43     8     1   164.380   LOTEK    131   -113
2020-11-28   19:53:51     8     1   164.380   LOTEK     44   -113
2020-11-28   19:54:00     8     1   164.480   LOTEK     25    -71
2020-11-28   19:54:03     8     1   164.380   LOTEK     29   -113
2020-11-28   19:54:13     8     1   164.380   LOTEK    132   -113
2020-11-28   19:54:20     8     1   164.380   LOTEK     46   -112
2020-11-28   19:54:28     8     1   164.380   LOTEK     33   -112
2020-11-28   19:54:38     8     1   164.380   LOTEK      3   -112
2020-11-28   19:54:50     8     1   164.380   LOTEK     63   -113
2020-11-28   19:54:50     8     1   164.380   LOTEK     63   -111
2020-11-28   19:55:01     8     1   164.380   LOTEK    130   -111
2020-11-28   19:55:02     8     1   164.380   LOTEK     34   -113
2020-11-28   19:55:14     8     1   164.380   LOTEK     58   -112
2020-11-28   19:55:16     8     1   164.380   LOTEK     47   -113
2020-11-28   19:55:17     8     1   164.380   LOTEK     18   -112
2020-11-28   19:55:23     8     1   164.380   LOTEK    169   -112
2020-11-28   19:55:32     8     1   164.380   LOTEK     33   -111
2020-11-28   19:55:44     8     1   164.380   LOTEK     89   -112
2020-11-28   19:56:12     8     1   164.380   LOTEK      1   -112
2020-11-28   19:56:24     8     1   164.380   LOTEK    130   -110
2020-11-28   19:56:32     8     1   164.380   LOTEK     15   -112
2020-11-28   19:57:00     8     1   164.380   LOTEK      2   -112
2020-11-28   19:57:05     8     1   164.380   LOTEK      3   -112
2020-11-28   19:57:11     8     1   164.380   LOTEK     58   -112
2020-11-28   19:57:27     8     1   164.380   LOTEK    131   -113
2020-11-28   19:57:46     8     1   164.380   LOTEK      2   -113
2020-11-28   19:58:19     8     1   164.380   LOTEK     92   -112
2020-11-28   19:58:20     8     1   164.380   LOTEK     63   -113
2020-11-28   19:58:21     8     1   164.380   LOTEK      1   -113
2020-11-28   19:58:30     8     1   164.380   LOTEK     62   -111
2020-11-28   19:58:41     8     1   164.380   LOTEK     18   -113
2020-11-28   19:59:00     8     1   164.480   LOTEK     25    -72
2020-11-28   19:59:06     8     1   164.380   LOTEK     63   -113
2020-11-28   19:59:17     8     1   164.380   LOTEK     74   -113
2020-11-28   19:59:23     8     1   164.380   LOTEK      3   -113
2020-11-28   19:59:28     8     1   164.380   LOTEK      4   -111
2020-11-28   19:59:39     8     1   164.380   LOTEK     49   -112
2020-11-28   20:00:03     8     1   164.380   LOTEK      1   -113
2020-11-28   20:00:20     8     1   164.380   LOTEK     22   -113
2020-11-28   20:00:26     8     1   164.380   LOTEK     46   -112
2020-11-28   20:00:28     8     1   164.380   LOTEK     16   -112
2020-11-28   20:01:00     8     1   164.380   LOTEK     64   -112
2020-11-28   20:01:04     8     1   164.380   LOTEK      8   -113
2020-11-28   20:01:11     8     1   164.380   LOTEK      1   -112
2020-11-28   20:01:20     8     1   164.380   LOTEK     58   -113
2020-11-28   20:01:47     8     1   164.380   LOTEK     47   -113
2020-11-28   20:01:48     8     1   164.380   LOTEK     78   -112
2020-11-28   20:01:54     8     1   164.380   LOTEK    135   -113
2020-11-28   20:01:57     8     1   164.380   LOTEK     53   -110
2020-11-28   20:02:20     8     1   164.480   LOTEK      2   -113
2020-11-28   20:02:23     8     1   164.380   LOTEK      1   -111
2020-11-28   20:02:50     8     1   164.380   LOTEK    101   -112
2020-11-28   20:02:58     8     1   164.380   LOTEK     18   -113
2020-11-28   20:02:59     8     1   164.380   LOTEK     34   -112
2020-11-28   20:03:02     8     1   164.380   LOTEK     72   -112
2020-11-28   20:03:14     8     1   164.380   LOTEK      3   -113
2020-11-28   20:03:30     8     1   164.380   LOTEK      6   -113
2020-11-28   20:03:31     8     1   164.380   LOTEK      1   -111
2020-11-28   20:04:00     8     1   164.480   LOTEK     25    -71
2020-11-28   20:04:31     8     1   164.380   LOTEK      4   -111
2020-11-28   20:04:48     8     1   164.380   LOTEK     33   -110
2020-11-28   20:05:04     8     1   164.380   LOTEK     18   -113
2020-11-28   20:05:18     8     1   164.380   LOTEK     59   -112
2020-11-28   20:05:26     8     1   164.380   LOTEK     33   -110
2020-11-28   20:05:28     8     1   164.380   LOTEK     22   -113
2020-11-28   20:05:30     8     1   164.380   LOTEK      3   -111
2020-11-28   20:05:57     8     1   164.380   LOTEK     18   -112
2020-11-28   20:06:09     8     1   164.380   LOTEK     64   -111
2020-11-28   20:06:16     8     1   164.380   LOTEK     73   -112
2020-11-28   20:06:55     8     1   164.380   LOTEK     49   -113
2020-11-28   20:07:41     8     1   164.380   LOTEK     90   -113
2020-11-28   20:07:53     8     1   164.380   LOTEK     74   -113
2020-11-28   20:08:01     8     1   164.380   LOTEK     90   -112
2020-11-28   20:08:16     8     1   164.380   LOTEK     72   -113
2020-11-28   20:08:23     8     1   164.380   LOTEK     29   -113
2020-11-28   20:08:24     8     1   164.380   LOTEK      2   -113
2020-11-28   20:08:29     8     1   164.380   LOTEK     26   -111
2020-11-28   20:08:35     8     1   164.380   LOTEK      1   -113
2020-11-28   20:08:40     8     1   164.380   LOTEK     62   -112
2020-11-28   20:08:42     8     1   164.380   LOTEK      3   -113
2020-11-28   20:08:46     8     1   164.380   LOTEK    117   -111
2020-11-28   20:08:53     8     1   164.380   LOTEK     74   -112
2020-11-28   20:08:56     8     1   164.380   LOTEK     44   -111
2020-11-28   20:09:00     8     1   164.480   LOTEK     25    -71
2020-11-28   20:09:10     8     1   164.380   LOTEK     80   -111
2020-11-28   20:09:15     8     1   164.380   LOTEK      2   -113
2020-11-28   20:09:20     8     1   164.380   LOTEK     15   -111
2020-11-28   20:09:26     8     1   164.380   LOTEK     46   -112
2020-11-28   20:09:30     8     1   164.380   LOTEK     82   -113
2020-11-28   20:09:56     8     1   164.380   LOTEK     18   -113
2020-11-28   20:10:00     8     1   164.380   LOTEK     18   -112
2020-11-28   20:11:03     8     1   164.380   LOTEK     34   -113
2020-11-28   20:11:03     8     1   164.380   LOTEK     86   -112
2020-11-28   20:11:14     8     1   164.380   LOTEK     18   -113
2020-11-28   20:11:56     8     1   164.380   LOTEK     35   -113
2020-11-28   20:12:30     8     1   164.380   LOTEK     92   -110
2020-11-28   20:12:36     8     1   164.380   LOTEK     19   -113
2020-11-28   20:13:15     8     1   164.380   LOTEK      2   -112
2020-11-28   20:13:41     8     1   164.380   LOTEK     31   -112
2020-11-28   20:14:00     8     1   164.480   LOTEK     25    -72
2020-11-28   20:14:02     8     1   164.380   LOTEK     30   -113
2020-11-28   20:14:30     8     1   164.380   LOTEK    114   -111
2020-11-28   20:15:04     8     1   164.380   LOTEK     44   -112
2020-11-28   20:15:41     8     1   164.380   LOTEK      1   -112
2020-11-28   20:15:42     8     1   164.380   LOTEK     74   -113
2020-11-28   20:15:56     8     1   164.380   LOTEK     48   -112
2020-11-28   20:16:14     8     1   164.380   LOTEK     44   -113
2020-11-28   20:16:28     8     1   164.380   LOTEK    160   -113
2020-11-28   20:16:33     8     1   164.380   LOTEK     33   -112
2020-11-28   20:16:37     8     1   164.380   LOTEK      2   -112
2020-11-28   20:16:43     8     1   164.380   LOTEK    130   -113
2020-11-28   20:17:12     8     1   164.380   LOTEK      2   -113
2020-11-28   20:17:35     8     1   164.380   LOTEK     20   -113
2020-11-28   20:17:51     8     1   164.380   LOTEK     18   -113
2020-11-28   20:17:53     8     1   164.380   LOTEK     18   -112
2020-11-28   20:17:55     8     1   164.380   LOTEK     31   -112
2020-11-28   20:18:12     8     1   164.380   LOTEK    164   -111
2020-11-28   20:18:16     8     1   164.380   LOTEK      1   -113
2020-11-28   20:18:19     8     1   164.380   LOTEK     20   -112
2020-11-28   20:18:34     8     1   164.380   LOTEK     23   -112
2020-11-28   20:19:00     8     1   164.480   LOTEK     25    -71
2020-11-28   20:19:39     8     1   164.380   LOTEK     18   -113
2020-11-28   20:19:49     8     1   164.380   LOTEK      1   -113
2020-11-28   20:19:51     8     1   164.380   LOTEK    120   -113
2020-11-28   20:20:09     8     1   164.380   LOTEK     44   -113
2020-11-28   20:20:10     8     1   164.380   LOTEK     18   -113
2020-11-28   20:20:43     8     1   164.380   LOTEK     44   -113
2020-11-28   20:21:01     8     1   164.380   LOTEK      2   -113
2020-11-28   20:21:04     8     1   164.380   LOTEK     65   -113
2020-11-28   20:21:14     8     1   164.480   LOTEK     18   -113
2020-11-28   20:21:14     8     1   164.380   LOTEK     44   -113
2020-11-28   20:21:18     8     1   164.380   LOTEK     46   -113
2020-11-28   20:21:50     8     1   164.380   LOTEK     61   -112
2020-11-28   20:21:58     8     1   164.380   LOTEK     18   -113
2020-11-28   20:22:02     8     1   164.380   LOTEK     15   -113
2020-11-28   20:22:34     8     1   164.380   LOTEK      8   -113
2020-11-28   20:22:35     8     1   164.380   LOTEK     15   -113
2020-11-28   20:22:45     8     1   164.380   LOTEK     34   -111
2020-11-28   20:24:00     8     1   164.480   LOTEK     25    -71
2020-11-28   20:24:32     8     1   164.380   LOTEK     15   -113
2020-11-28   20:24:35     8     1   164.380   LOTEK     15   -113
2020-11-28   20:24:44     8     1   164.380   LOTEK     29   -113
2020-11-28   20:25:06     8     1   164.380   LOTEK    148   -112
2020-11-28   20:25:36     8     1   164.380   LOTEK     15   -113
2020-11-28   20:25:44     8     1   164.380   LOTEK    102   -111
2020-11-28   20:26:13     8     1   164.380   LOTEK      2   -112
2020-11-28   20:26:21     8     1   164.380   LOTEK      5   -113
2020-11-28   20:26:37     8     1   164.380   LOTEK     89   -113
2020-11-28   20:26:48     8     1   164.380   LOTEK     34   -113
2020-11-28   20:27:03     8     1   164.380   LOTEK      2   -112
2020-11-28   20:27:03     8     1   164.380   LOTEK      2   -110
2020-11-28   20:27:13     8     1   164.380   LOTEK     74   -112
2020-11-28   20:28:03     8     1   164.380   LOTEK     15   -111
2020-11-28   20:28:57     8     1   164.380   LOTEK     46   -113
2020-11-28   20:29:00     8     1   164.480   LOTEK     25    -71
2020-11-28   20:29:28     8     1   164.380   LOTEK      1   -113
2020-11-28   20:29:44     8     1   164.380   LOTEK    101   -112
2020-11-28   20:29:47     8     1   164.380   LOTEK    174   -112
2020-11-28   20:30:21     8     1   164.380   LOTEK     15   -113
2020-11-28   20:31:14     8     1   164.380   LOTEK     15   -113
2020-11-28   20:31:22     8     1   164.380   LOTEK     35   -113
2020-11-28   20:31:40     8     1   164.380   LOTEK      1   -112
2020-11-28   20:34:00     8     1   164.480   LOTEK     25    -71
2020-11-28   20:34:21     8     1   164.380   LOTEK      2   -113
2020-11-28   20:34:41     8     1   164.380   LOTEK     73   -111
2020-11-28   20:34:45     8     1   164.380   LOTEK     18   -112
2020-11-28   20:34:48     8     1   164.380   LOTEK     46   -113
2020-11-28   20:35:01     8     1   164.380   LOTEK     40   -113
2020-11-28   20:35:03     8     1   164.380   LOTEK    114   -113
2020-11-28   20:35:17     8     1   164.380   LOTEK     31   -113
2020-11-28   20:35:17     8     1   164.380   LOTEK     58   -112
2020-11-28   20:35:34     8     1   164.380   LOTEK     46   -113
2020-11-28   20:35:42     8     1   164.380   LOTEK     61   -113
2020-11-28   20:36:01     8     1   164.380   LOTEK     26   -112
2020-11-28   20:36:17     8     1   164.380   LOTEK     61   -113
2020-11-28   20:36:21     8     1   164.380   LOTEK     35   -113
2020-11-28   20:36:38     8     1   164.380   LOTEK    111   -113
2020-11-28   20:36:53     8     1   164.380   LOTEK     18   -113
2020-11-28   20:37:01     8     1   164.380   LOTEK    186   -113
2020-11-28   20:37:33     8     1   164.380   LOTEK    164   -112
2020-11-28   20:38:15     8     1   164.380   LOTEK      1   -113
2020-11-28   20:38:32     8     1   164.380   LOTEK     92   -113
2020-11-28   20:38:41     8     1   164.380   LOTEK      5   -111
2020-11-28   20:38:46     8     1   164.380   LOTEK     77   -113
2020-11-28   20:38:48     8     1   164.380   LOTEK      2   -113
2020-11-28   20:38:57     8     1   164.380   LOTEK     63   -113
2020-11-28   20:39:00     8     1   164.480   LOTEK     25    -71
2020-11-28   20:39:08     8     1   164.380   LOTEK    103   -113
2020-11-28   20:39:19     8     1   164.380   LOTEK     18   -113
2020-11-28   20:39:23     8     1   164.380   LOTEK     89   -113
2020-11-28   20:39:28     8     1   164.380   LOTEK     44   -112
2020-11-28   20:39:43     8     1   164.380   LOTEK     58   -113
2020-11-28   20:40:01     8     1   164.380   LOTEK     17   -112
2020-11-28   20:40:02     8     1   164.380   LOTEK    117   -113
2020-11-28   20:40:31     8     1   164.380   LOTEK     74   -112
2020-11-28   20:40:39     8     1   164.380   LOTEK     15   -113
2020-11-28   20:41:05     8     1   164.380   LOTEK     89   -113
2020-11-28   20:41:14     8     1   164.380   LOTEK      2   -113
2020-11-28   20:41:45     8     1   164.380   LOTEK      1   -113
2020-11-28   20:41:47     8     1   164.380   LOTEK     10   -113
2020-11-28   20:41:54     8     1   164.380   LOTEK      7   -112
2020-11-28   20:42:11     8     1   164.380   LOTEK     62   -113
2020-11-28   20:42:19     8     1   164.380   LOTEK      6   -113
2020-11-28   20:42:23     8     1   164.380   LOTEK      4   -112
2020-11-28   20:42:43     8     1   164.380   LOTEK     18   -113
2020-11-28   20:42:58     8     1   164.380   LOTEK     58   -112
2020-11-28   20:43:11     8     1   164.380   LOTEK      1   -112
2020-11-28   20:43:25     8     1   164.380   LOTEK      4   -112
2020-11-28   20:44:01     8     1   164.480   LOTEK     25    -71
2020-11-28   20:44:18     8     1   164.380   LOTEK      6   -113
2020-11-28   20:44:40     8     1   164.380   LOTEK      6   -112
2020-11-28   20:44:53     8     1   164.380   LOTEK     31   -112
2020-11-28   20:45:17     8     1   164.380   LOTEK      1   -111
2020-11-28   20:46:16     8     1   164.380   LOTEK      2   -113
2020-11-28   20:46:54     8     1   164.380   LOTEK    110   -110
2020-11-28   20:47:29     8     1   164.380   LOTEK     10   -112
2020-11-28   20:47:29     8     1   164.380   LOTEK     61   -113
2020-11-28   20:47:52     8     1   164.380   LOTEK     22   -113
2020-11-28   20:48:32     8     1   164.380   LOTEK     76   -113
2020-11-28   20:48:47     8     1   164.380   LOTEK     19   -111
2020-11-28   20:48:56     8     1   164.380   LOTEK     23   -112
2020-11-28   20:48:59     8     1   164.380   LOTEK      5   -112
2020-11-28   20:49:00     8     1   164.380   LOTEK     31   -113
2020-11-28   20:49:01     8     1   164.480   LOTEK     25    -71
2020-11-28   20:49:08     8     1   164.380   LOTEK     22   -111
2020-11-28   20:49:19     8     1   164.380   LOTEK     86   -112
2020-11-28   20:49:40     8     1   164.380   LOTEK     77   -112
2020-11-28   20:49:59     8     1   164.380   LOTEK      5   -112
2020-11-28   20:50:05     8     1   164.380   LOTEK      6   -113
2020-11-28   20:50:18     8     1   164.380   LOTEK      3   -113
2020-11-28   20:50:21     8     1   164.380   LOTEK     31   -113
2020-11-28   20:50:24     8     1   164.380   LOTEK      8   -113
2020-11-28   20:50:50     8     1   164.380   LOTEK     31   -112
2020-11-28   20:51:07     8     1   164.380   LOTEK     15   -113
2020-11-28   20:52:01     8     1   164.380   LOTEK     33   -111
2020-11-28   20:52:15     8     1   164.380   LOTEK      6   -111
2020-11-28   20:52:25     8     1   164.380   LOTEK    129   -113
2020-11-28   20:52:50     8     1   164.380   LOTEK      1   -113
2020-11-28   20:53:05     8     1   164.380   LOTEK     18   -112
2020-11-28   20:53:06     8     1   164.380   LOTEK     64   -113
2020-11-28   20:53:13     8     1   164.380   LOTEK     15   -111
2020-11-28   20:54:01     8     1   164.480   LOTEK     25    -71
2020-11-28   20:54:11     8     1   164.380   LOTEK      1   -111
2020-11-28   20:54:12     8     1   164.380   LOTEK      2   -111
2020-11-28   20:54:26     8     1   164.380   LOTEK     44   -112
2020-11-28   20:54:46     8     1   164.380   LOTEK      2   -111
2020-11-28   20:54:58     8     1   164.380   LOTEK      2   -111
2020-11-28   20:55:29     8     1   164.380   LOTEK    102   -111
2020-11-28   20:55:47     8     1   164.380   LOTEK     15   -111
2020-11-28   20:56:04     8     1   164.380   LOTEK     64   -113
2020-11-28   20:56:44     8     1   164.380   LOTEK     64   -113
2020-11-28   20:56:47     8     1   164.380   LOTEK     18   -112
2020-11-28   20:57:03     8     1   164.380   LOTEK     73   -112
2020-11-28   20:57:06     8     1   164.380   LOTEK     62   -112
2020-11-28   20:57:13     8     1   164.380   LOTEK     30   -109
2020-11-28   20:57:19     8     1   164.380   LOTEK     29   -112
2020-11-28   20:57:27     8     1   164.480   LOTEK     82   -113
2020-11-28   20:57:31     8     1   164.380   LOTEK     15   -113
2020-11-28   20:57:59     8     1   164.380   LOTEK     15   -112
2020-11-28   20:58:22     8     1   164.380   LOTEK     44   -111
2020-11-28   20:58:29     8     1   164.380   LOTEK     89   -113
2020-11-28   20:58:32     8     1   164.480   LOTEK      2   -113
2020-11-28   20:58:52     8     1   164.380   LOTEK      6   -112
2020-11-28   20:58:55     8     1   164.380   LOTEK     40   -111
2020-11-28   20:59:01     8     1   164.380   LOTEK     15   -112
2020-11-28   20:59:01     8     1   164.480   LOTEK     25    -72
2020-11-28   20:59:13     8     1   164.380   LOTEK     15   -113
2020-11-28   20:59:13     8     1   164.380   LOTEK     32   -110
2020-11-28   20:59:18     8     1   164.480   LOTEK    130   -113
2020-11-28   20:59:19     8     1   164.380   LOTEK      1   -112
2020-11-28   20:59:21     8     1   164.380   LOTEK     46   -113
2020-11-28   21:00:01     8     1   164.380   LOTEK     18   -111
2020-11-28   21:00:05     8     1   164.380   LOTEK      1   -113
2020-11-28   21:00:13     8     1   164.380   LOTEK     34   -109
2020-11-28   21:00:38     8     1   164.380   LOTEK     59   -111
2020-11-28   21:00:44     8     1   164.380   LOTEK     34   -111
2020-11-28   21:00:48     8     1   164.380   LOTEK     47   -113
2020-11-28   21:00:57     8     1   164.380   LOTEK     44   -112
2020-11-28   21:01:17     8     1   164.380   LOTEK     35   -109
2020-11-28   21:01:25     8     1   164.380   LOTEK     80   -112
2020-11-28   21:01:30     8     1   164.380   LOTEK      3   -112
2020-11-28   21:01:44     8     1   164.380   LOTEK      1   -113
2020-11-28   21:01:57     8     1   164.380   LOTEK      2   -111
2020-11-28   21:02:11     8     1   164.480   LOTEK      2   -113
2020-11-28   21:02:18     8     1   164.380   LOTEK      4   -109
2020-11-28   21:02:28     8     1   164.380   LOTEK     34   -113
2020-11-28   21:02:29     8     1   164.380   LOTEK     44   -113
2020-11-28   21:02:39     8     1   164.380   LOTEK     58   -112
2020-11-28   21:02:41     8     1   164.380   LOTEK     34   -110
2020-11-28   21:02:49     8     1   164.380   LOTEK      1   -109
2020-11-28   21:02:52     8     1   164.380   LOTEK      2   -111
2020-11-28   21:02:58     8     1   164.380   LOTEK     42   -112
2020-11-28   21:03:05     8     1   164.380   LOTEK     15   -111
2020-11-28   21:03:11     8     1   164.380   LOTEK     31   -109
2020-11-28   21:03:34     8     1   164.380   LOTEK     62   -110
2020-11-28   21:03:38     8     1   164.380   LOTEK      2   -110
2020-11-28   21:03:40     8     1   164.380   LOTEK      3   -111
2020-11-28   21:03:49     8     1   164.380   LOTEK     44   -113
2020-11-28   21:03:49     8     1   164.380   LOTEK     20   -111
2020-11-28   21:03:52     8     1   164.380   LOTEK      2   -113
2020-11-28   21:04:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:04:10     8     1   164.380   LOTEK      1   -109
2020-11-28   21:04:10     8     1   164.380   LOTEK     29   -112
2020-11-28   21:04:21     8     1   164.480   LOTEK     34   -113
2020-11-28   21:04:24     8     1   164.380   LOTEK     93   -110
2020-11-28   21:04:26     8     1   164.380   LOTEK     16   -111
2020-11-28   21:04:46     8     1   164.380   LOTEK      2   -111
2020-11-28   21:04:50     8     1   164.380   LOTEK     15   -109
2020-11-28   21:05:10     8     1   164.380   LOTEK      1   -111
2020-11-28   21:05:23     8     1   164.380   LOTEK     80   -111
2020-11-28   21:05:35     8     1   164.380   LOTEK     61   -111
2020-11-28   21:05:44     8     1   164.480   LOTEK     18   -113
2020-11-28   21:05:50     8     1   164.380   LOTEK     15   -113
2020-11-28   21:05:51     8     1   164.380   LOTEK     34   -110
2020-11-28   21:06:05     8     1   164.380   LOTEK      2   -111
2020-11-28   21:06:07     8     1   164.380   LOTEK      8   -110
2020-11-28   21:06:17     8     1   164.380   LOTEK    157   -109
2020-11-28   21:06:35     8     1   164.380   LOTEK      2   -111
2020-11-28   21:06:40     8     1   164.380   LOTEK     23   -113
2020-11-28   21:06:42     8     1   164.380   LOTEK      2   -111
2020-11-28   21:06:50     8     1   164.380   LOTEK     34   -112
2020-11-28   21:06:58     8     1   164.380   LOTEK     50   -110
2020-11-28   21:07:06     8     1   164.480   LOTEK     29   -113
2020-11-28   21:07:16     8     1   164.380   LOTEK      2   -110
2020-11-28   21:07:21     8     1   164.380   LOTEK     24   -111
2020-11-28   21:07:33     8     1   164.380   LOTEK      3   -111
2020-11-28   21:07:36     8     1   164.380   LOTEK     22   -110
2020-11-28   21:07:40     8     1   164.380   LOTEK      2   -110
2020-11-28   21:07:43     8     1   164.380   LOTEK     34   -112
2020-11-28   21:07:44     8     1   164.380   LOTEK     44   -113
2020-11-28   21:07:44     8     1   164.380   LOTEK     15   -108
2020-11-28   21:08:01     8     1   164.380   LOTEK      2   -112
2020-11-28   21:08:34     8     1   164.380   LOTEK     15   -111
2020-11-28   21:08:41     8     1   164.380   LOTEK      3   -113
2020-11-28   21:08:43     8     1   164.380   LOTEK     18   -111
2020-11-28   21:08:44     8     1   164.380   LOTEK      2   -109
2020-11-28   21:08:54     8     1   164.380   LOTEK      1   -110
2020-11-28   21:08:58     8     1   164.380   LOTEK     18   -112
2020-11-28   21:09:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:09:08     8     1   164.380   LOTEK      1   -111
2020-11-28   21:09:18     8     1   164.380   LOTEK     61   -111
2020-11-28   21:09:24     8     1   164.380   LOTEK     18   -110
2020-11-28   21:09:34     8     1   164.380   LOTEK     46   -108
2020-11-28   21:09:40     8     1   164.380   LOTEK     15   -113
2020-11-28   21:09:47     8     1   164.380   LOTEK     60   -112
2020-11-28   21:09:49     8     1   164.380   LOTEK      1   -111
2020-11-28   21:09:55     8     1   164.380   LOTEK     87   -110
2020-11-28   21:10:09     8     1   164.480   LOTEK      6   -113
2020-11-28   21:10:20     8     1   164.380   LOTEK     31   -113
2020-11-28   21:10:21     8     1   164.380   LOTEK      2   -110
2020-11-28   21:10:23     8     1   164.380   LOTEK      2   -111
2020-11-28   21:10:23     8     1   164.380   LOTEK     44   -109
2020-11-28   21:10:24     8     1   164.380   LOTEK     90   -112
2020-11-28   21:10:26     8     1   164.380   LOTEK     73   -111
2020-11-28   21:10:31     8     1   164.380   LOTEK     42   -110
2020-11-28   21:10:35     8     1   164.380   LOTEK     31   -110
2020-11-28   21:10:37     8     1   164.380   LOTEK     74   -113
2020-11-28   21:10:42     8     1   164.380   LOTEK    130   -109
2020-11-28   21:10:42     8     1   164.480   LOTEK     16   -112
2020-11-28   21:10:42     8     1   164.380   LOTEK     33   -110
2020-11-28   21:10:50     8     1   164.380   LOTEK     15   -113
2020-11-28   21:10:54     8     1   164.380   LOTEK      2   -111
2020-11-28   21:10:59     8     1   164.380   LOTEK     42   -113
2020-11-28   21:11:13     8     1   164.380   LOTEK     29   -111
2020-11-28   21:11:30     8     1   164.380   LOTEK      1   -110
2020-11-28   21:11:36     8     1   164.380   LOTEK     29   -111
2020-11-28   21:11:41     8     1   164.380   LOTEK      6   -113
2020-11-28   21:11:42     8     1   164.380   LOTEK     44   -112
2020-11-28   21:11:45     8     1   164.480   LOTEK      2   -113
2020-11-28   21:11:59     8     1   164.380   LOTEK      2   -110
2020-11-28   21:12:20     8     1   164.380   LOTEK     34   -113
2020-11-28   21:12:26     8     1   164.380   LOTEK     15   -111
2020-11-28   21:12:40     8     1   164.380   LOTEK     52   -112
2020-11-28   21:12:41     8     1   164.380   LOTEK     15   -112
2020-11-28   21:12:52     8     1   164.380   LOTEK      1   -111
2020-11-28   21:12:53     8     1   164.380   LOTEK     62   -109
2020-11-28   21:12:57     8     1   164.380   LOTEK     18   -110
2020-11-28   21:13:02     8     1   164.380   LOTEK     37   -110
2020-11-28   21:13:07     8     1   164.380   LOTEK     18   -111
2020-11-28   21:13:10     8     1   164.380   LOTEK      3   -110
2020-11-28   21:13:26     8     1   164.380   LOTEK     10   -110
2020-11-28   21:13:31     8     1   164.380   LOTEK      1   -111
2020-11-28   21:13:35     8     1   164.380   LOTEK      1   -110
2020-11-28   21:13:36     8     1   164.380   LOTEK     46   -111
2020-11-28   21:14:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:14:05     8     1   164.380   LOTEK    150   -109
2020-11-28   21:14:07     8     1   164.380   LOTEK     34   -109
2020-11-28   21:14:08     8     1   164.380   LOTEK      1   -112
2020-11-28   21:14:12     8     1   164.380   LOTEK      2   -108
2020-11-28   21:14:16     8     1   164.380   LOTEK      2   -112
2020-11-28   21:14:30     8     1   164.380   LOTEK     29   -112
2020-11-28   21:14:34     8     1   164.380   LOTEK     34   -110
2020-11-28   21:14:37     8     1   164.380   LOTEK     64   -109
2020-11-28   21:14:55     8     1   164.480   LOTEK      6   -113
2020-11-28   21:14:57     8     1   164.380   LOTEK    134   -111
2020-11-28   21:15:29     8     1   164.380   LOTEK    131   -110
2020-11-28   21:15:31     8     1   164.480   LOTEK     47   -113
2020-11-28   21:15:31     8     1   164.380   LOTEK     44   -112
2020-11-28   21:15:37     8     1   164.380   LOTEK      1   -111
2020-11-28   21:15:38     8     1   164.480   LOTEK      1   -112
2020-11-28   21:15:45     8     1   164.380   LOTEK     61   -110
2020-11-28   21:15:53     8     1   164.380   LOTEK      2   -111
2020-11-28   21:16:03     8     1   164.380   LOTEK     33   -112
2020-11-28   21:16:05     8     1   164.380   LOTEK      1   -112
2020-11-28   21:16:12     8     1   164.380   LOTEK     19   -110
2020-11-28   21:16:17     8     1   164.380   LOTEK      1   -110
2020-11-28   21:16:26     8     1   164.380   LOTEK     75   -112
2020-11-28   21:16:28     8     1   164.380   LOTEK    121   -113
2020-11-28   21:16:32     8     1   164.380   LOTEK     58   -110
2020-11-28   21:16:33     8     1   164.380   LOTEK      2   -110
2020-11-28   21:16:41     8     1   164.380   LOTEK     46   -109
2020-11-28   21:16:45     8     1   164.380   LOTEK    130   -110
2020-11-28   21:16:45     8     1   164.380   LOTEK     62   -108
2020-11-28   21:16:59     8     1   164.380   LOTEK     29   -111
2020-11-28   21:17:01     8     1   164.380   LOTEK     33   -110
2020-11-28   21:17:06     8     1   164.380   LOTEK     46   -110
2020-11-28   21:17:16     8     1   164.380   LOTEK     15   -109
2020-11-28   21:17:35     8     1   164.380   LOTEK     89   -110
2020-11-28   21:17:42     8     1   164.380   LOTEK      1   -111
2020-11-28   21:17:44     8     1   164.380   LOTEK     46   -110
2020-11-28   21:17:47     8     1   164.380   LOTEK      1   -108
2020-11-28   21:17:52     8     1   164.380   LOTEK     18   -111
2020-11-28   21:18:00     8     1   164.380   LOTEK      2   -109
2020-11-28   21:18:02     8     1   164.380   LOTEK     17   -111
2020-11-28   21:18:03     8     1   164.380   LOTEK     44   -109
2020-11-28   21:18:08     8     1   164.380   LOTEK     38   -112
2020-11-28   21:18:11     8     1   164.380   LOTEK     86   -113
2020-11-28   21:18:19     8     1   164.480   LOTEK     15   -113
2020-11-28   21:18:19     8     1   164.380   LOTEK      1   -111
2020-11-28   21:18:25     8     1   164.480   LOTEK     44   -113
2020-11-28   21:18:26     8     1   164.380   LOTEK     78   -111
2020-11-28   21:18:32     8     1   164.380   LOTEK      4   -112
2020-11-28   21:18:38     8     1   164.380   LOTEK     46   -110
2020-11-28   21:18:38     8     1   164.380   LOTEK      2   -109
2020-11-28   21:18:39     8     1   164.380   LOTEK    121   -110
2020-11-28   21:18:42     8     1   164.380   LOTEK     46   -109
2020-11-28   21:18:56     8     1   164.380   LOTEK      5   -113
2020-11-28   21:19:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:19:17     8     1   164.380   LOTEK     15   -110
2020-11-28   21:19:22     8     1   164.380   LOTEK      6   -111
2020-11-28   21:19:30     8     1   164.380   LOTEK     16   -111
2020-11-28   21:19:34     8     1   164.380   LOTEK     48   -110
2020-11-28   21:19:35     8     1   164.380   LOTEK      2   -108
2020-11-28   21:19:35     8     1   164.380   LOTEK    106   -109
2020-11-28   21:19:39     8     1   164.380   LOTEK      8   -113
2020-11-28   21:19:49     8     1   164.380   LOTEK     47   -112
2020-11-28   21:20:03     8     1   164.380   LOTEK      1   -111
2020-11-28   21:20:05     8     1   164.380   LOTEK      7   -109
2020-11-28   21:20:06     8     1   164.380   LOTEK      1   -110
2020-11-28   21:20:07     8     1   164.380   LOTEK     31   -110
2020-11-28   21:20:09     8     1   164.380   LOTEK     82   -107
2020-11-28   21:20:09     8     1   164.480   LOTEK      6   -112
2020-11-28   21:20:27     8     1   164.380   LOTEK     31   -112
2020-11-28   21:20:27     8     1   164.380   LOTEK     44   -108
2020-11-28   21:20:28     8     1   164.380   LOTEK     62   -113
2020-11-28   21:20:30     8     1   164.380   LOTEK      1   -111
2020-11-28   21:20:39     8     1   164.380   LOTEK    109   -113
2020-11-28   21:20:40     8     1   164.380   LOTEK    130   -108
2020-11-28   21:20:41     8     1   164.380   LOTEK      8   -109
2020-11-28   21:21:00     8     1   164.380   LOTEK      1   -112
2020-11-28   21:21:01     8     1   164.380   LOTEK     15   -109
2020-11-28   21:21:03     8     1   164.380   LOTEK      1   -110
2020-11-28   21:21:06     8     1   164.380   LOTEK     93   -111
2020-11-28   21:21:06     8     1   164.380   LOTEK     29   -109
2020-11-28   21:21:14     8     1   164.380   LOTEK      2   -109
2020-11-28   21:21:36     8     1   164.380   LOTEK     73   -109
2020-11-28   21:21:39     8     1   164.480   LOTEK      1   -112
2020-11-28   21:21:40     8     1   164.380   LOTEK     31   -109
2020-11-28   21:21:44     8     1   164.380   LOTEK     47   -111
2020-11-28   21:21:58     8     1   164.380   LOTEK      1   -111
2020-11-28   21:22:00     8     1   164.380   LOTEK     31   -111
2020-11-28   21:22:04     8     1   164.380   LOTEK      2   -106
2020-11-28   21:22:16     8     1   164.480   LOTEK     31   -113
2020-11-28   21:22:29     8     1   164.480   LOTEK      8   -113
2020-11-28   21:22:30     8     1   164.380   LOTEK     18   -110
2020-11-28   21:22:30     8     1   164.380   LOTEK     16   -110
2020-11-28   21:22:36     8     1   164.480   LOTEK     61   -113
2020-11-28   21:22:50     8     1   164.380   LOTEK     31   -108
2020-11-28   21:23:00     8     1   164.380   LOTEK     44   -110
2020-11-28   21:23:08     8     1   164.380   LOTEK      1   -111
2020-11-28   21:23:09     8     1   164.380   LOTEK    101   -111
2020-11-28   21:23:13     8     1   164.380   LOTEK     46   -109
2020-11-28   21:23:17     8     1   164.380   LOTEK     89   -110
2020-11-28   21:23:19     8     1   164.380   LOTEK     15   -108
2020-11-28   21:23:28     8     1   164.380   LOTEK    133   -108
2020-11-28   21:23:31     8     1   164.480   LOTEK     73   -113
2020-11-28   21:23:37     8     1   164.380   LOTEK     58   -108
2020-11-28   21:23:37     8     1   164.380   LOTEK     49   -106
2020-11-28   21:23:40     8     1   164.380   LOTEK     18   -112
2020-11-28   21:23:40     8     1   164.380   LOTEK     16   -110
2020-11-28   21:23:42     8     1   164.480   LOTEK     73   -113
2020-11-28   21:23:42     8     1   164.380   LOTEK     73   -110
2020-11-28   21:23:44     8     1   164.480   LOTEK     80   -113
2020-11-28   21:23:51     8     1   164.480   LOTEK     44   -113
2020-11-28   21:23:51     8     1   164.380   LOTEK      1   -112
2020-11-28   21:23:52     8     1   164.380   LOTEK     33   -111
2020-11-28   21:23:57     8     1   164.380   LOTEK     29   -111
2020-11-28   21:23:59     8     1   164.480   LOTEK    130   -113
2020-11-28   21:24:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:24:03     8     1   164.380   LOTEK     18   -109
2020-11-28   21:24:05     8     1   164.380   LOTEK     29   -110
2020-11-28   21:24:06     8     1   164.480   LOTEK     31   -113
2020-11-28   21:24:13     8     1   164.380   LOTEK     18   -109
2020-11-28   21:24:15     8     1   164.380   LOTEK      4   -108
2020-11-28   21:24:17     8     1   164.380   LOTEK     61   -107
2020-11-28   21:24:23     8     1   164.380   LOTEK      1   -108
2020-11-28   21:24:25     8     1   164.380   LOTEK     44   -107
2020-11-28   21:24:35     8     1   164.380   LOTEK      2   -111
2020-11-28   21:24:44     8     1   164.480   LOTEK     17   -113
2020-11-28   21:24:49     8     1   164.380   LOTEK     44   -113
2020-11-28   21:24:51     8     1   164.380   LOTEK      1   -109
2020-11-28   21:24:52     8     1   164.380   LOTEK     46   -108
2020-11-28   21:24:59     8     1   164.380   LOTEK    132   -113
2020-11-28   21:25:01     8     1   164.380   LOTEK     55   -110
2020-11-28   21:25:03     8     1   164.380   LOTEK    117   -107
2020-11-28   21:25:08     8     1   164.380   LOTEK     47   -109
2020-11-28   21:25:10     8     1   164.480   LOTEK    117   -113
2020-11-28   21:25:12     8     1   164.380   LOTEK     83   -110
2020-11-28   21:25:17     8     1   164.480   LOTEK    150   -113
2020-11-28   21:25:19     8     1   164.380   LOTEK      8   -111
2020-11-28   21:25:22     8     1   164.380   LOTEK     44   -110
2020-11-28   21:25:24     8     1   164.380   LOTEK    144   -113
2020-11-28   21:25:27     8     1   164.380   LOTEK      5   -110
2020-11-28   21:25:28     8     1   164.480   LOTEK     62   -112
2020-11-28   21:25:31     8     1   164.380   LOTEK     18   -111
2020-11-28   21:25:33     8     1   164.380   LOTEK     18   -108
2020-11-28   21:25:35     8     1   164.380   LOTEK      1   -109
2020-11-28   21:25:39     8     1   164.380   LOTEK     33   -112
2020-11-28   21:25:41     8     1   164.480   LOTEK    116   -113
2020-11-28   21:25:43     8     1   164.380   LOTEK      2   -113
2020-11-28   21:25:55     8     1   164.380   LOTEK     41   -109
2020-11-28   21:25:58     8     1   164.380   LOTEK      2   -107
2020-11-28   21:26:04     8     1   164.480   LOTEK    109   -112
2020-11-28   21:26:10     8     1   164.480   LOTEK     15   -113
2020-11-28   21:26:10     8     1   164.380   LOTEK     64   -108
2020-11-28   21:26:12     8     1   164.380   LOTEK     29   -111
2020-11-28   21:26:27     8     1   164.380   LOTEK     46   -109
2020-11-28   21:26:27     8     1   164.480   LOTEK     44   -112
2020-11-28   21:26:29     8     1   164.380   LOTEK     46   -108
2020-11-28   21:26:39     8     1   164.380   LOTEK    121   -109
2020-11-28   21:26:47     8     1   164.380   LOTEK     74   -110
2020-11-28   21:26:54     8     1   164.380   LOTEK      2   -110
2020-11-28   21:27:13     8     1   164.480   LOTEK     24   -113
2020-11-28   21:27:19     8     1   164.380   LOTEK     80   -113
2020-11-28   21:27:20     8     1   164.480   LOTEK    101   -113
2020-11-28   21:27:35     8     1   164.380   LOTEK     86   -111
2020-11-28   21:27:42     8     1   164.380   LOTEK     15   -110
2020-11-28   21:27:45     8     1   164.480   LOTEK      5   -113
2020-11-28   21:27:48     8     1   164.480   LOTEK     92   -112
2020-11-28   21:27:54     8     1   164.380   LOTEK     18   -109
2020-11-28   21:27:54     8     1   164.380   LOTEK      3   -110
2020-11-28   21:27:54     8     1   164.380   LOTEK      1   -111
2020-11-28   21:27:56     8     1   164.380   LOTEK      8   -108
2020-11-28   21:27:58     8     1   164.380   LOTEK      1   -110
2020-11-28   21:28:08     8     1   164.380   LOTEK     26   -112
2020-11-28   21:28:09     8     1   164.480   LOTEK     18   -113
2020-11-28   21:28:19     8     1   164.380   LOTEK     62   -112
2020-11-28   21:28:25     8     1   164.380   LOTEK      6   -111
2020-11-28   21:28:31     8     1   164.480   LOTEK     41   -113
2020-11-28   21:28:34     8     1   164.380   LOTEK     18   -109
2020-11-28   21:28:35     8     1   164.380   LOTEK     58   -111
2020-11-28   21:28:41     8     1   164.380   LOTEK     15   -111
2020-11-28   21:28:59     8     1   164.480   LOTEK     18   -112
2020-11-28   21:29:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:29:04     8     1   164.380   LOTEK     15   -109
2020-11-28   21:29:11     8     1   164.380   LOTEK     52   -107
2020-11-28   21:29:19     8     1   164.480   LOTEK     33   -113
2020-11-28   21:29:19     8     1   164.480   LOTEK     33   -113
2020-11-28   21:29:24     8     1   164.480   LOTEK     31   -113
2020-11-28   21:29:32     8     1   164.380   LOTEK     77   -112
2020-11-28   21:29:49     8     1   164.380   LOTEK     33   -109
2020-11-28   21:29:54     8     1   164.380   LOTEK     92   -112
2020-11-28   21:29:56     8     1   164.380   LOTEK     17   -108
2020-11-28   21:29:57     8     1   164.380   LOTEK     39   -110
2020-11-28   21:29:59     8     1   164.480   LOTEK      2   -113
2020-11-28   21:30:04     8     1   164.380   LOTEK     29   -111
2020-11-28   21:30:07     8     1   164.380   LOTEK     73   -109
2020-11-28   21:30:11     8     1   164.380   LOTEK     62   -107
2020-11-28   21:30:14     8     1   164.380   LOTEK      1   -111
2020-11-28   21:30:16     8     1   164.480   LOTEK     45   -112
2020-11-28   21:30:25     8     1   164.480   LOTEK    117   -113
2020-11-28   21:30:27     8     1   164.380   LOTEK     34   -107
2020-11-28   21:30:42     8     1   164.380   LOTEK      1   -107
2020-11-28   21:30:46     8     1   164.380   LOTEK      2   -110
2020-11-28   21:30:47     8     1   164.380   LOTEK    183   -110
2020-11-28   21:30:48     8     1   164.380   LOTEK      4   -110
2020-11-28   21:30:51     8     1   164.380   LOTEK     58   -110
2020-11-28   21:30:55     8     1   164.480   LOTEK     47   -113
2020-11-28   21:30:58     8     1   164.380   LOTEK    131   -108
2020-11-28   21:30:59     8     1   164.380   LOTEK     18   -112
2020-11-28   21:31:06     8     1   164.380   LOTEK     31   -110
2020-11-28   21:31:06     8     1   164.380   LOTEK    182   -107
2020-11-28   21:31:10     8     1   164.380   LOTEK     19   -108
2020-11-28   21:31:11     8     1   164.380   LOTEK     31   -109
2020-11-28   21:31:13     8     1   164.380   LOTEK     47   -109
2020-11-28   21:31:17     8     1   164.480   LOTEK     34   -113
2020-11-28   21:31:22     8     1   164.380   LOTEK     88   -108
2020-11-28   21:31:24     8     1   164.380   LOTEK     61   -108
2020-11-28   21:31:34     8     1   164.380   LOTEK     46   -109
2020-11-28   21:31:45     8     1   164.480   LOTEK     48   -113
2020-11-28   21:31:59     8     1   164.380   LOTEK     46   -110
2020-11-28   21:32:00     8     1   164.380   LOTEK      3   -109
2020-11-28   21:32:11     8     1   164.480   LOTEK     62   -113
2020-11-28   21:32:18     8     1   164.480   LOTEK     65   -113
2020-11-28   21:32:22     8     1   164.380   LOTEK      1   -112
2020-11-28   21:32:24     8     1   164.480   LOTEK     15   -113
2020-11-28   21:32:28     8     1   164.380   LOTEK     33   -110
2020-11-28   21:32:29     8     1   164.380   LOTEK      2   -112
2020-11-28   21:32:33     8     1   164.380   LOTEK      1   -109
2020-11-28   21:32:35     8     1   164.380   LOTEK     46   -109
2020-11-28   21:32:40     8     1   164.480   LOTEK     93   -112
2020-11-28   21:32:52     8     1   164.380   LOTEK     46   -107
2020-11-28   21:33:00     8     1   164.380   LOTEK     58   -110
2020-11-28   21:33:03     8     1   164.480   LOTEK    116   -113
2020-11-28   21:33:03     8     1   164.380   LOTEK     86   -112
2020-11-28   21:33:07     8     1   164.480   LOTEK      2   -112
2020-11-28   21:33:14     8     1   164.380   LOTEK     33   -110
2020-11-28   21:33:23     8     1   164.380   LOTEK     63   -109
2020-11-28   21:33:30     8     1   164.380   LOTEK     15   -109
2020-11-28   21:33:37     8     1   164.380   LOTEK     63   -112
2020-11-28   21:34:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:34:01     8     1   164.480   LOTEK     44   -113
2020-11-28   21:34:10     8     1   164.380   LOTEK      1   -110
2020-11-28   21:34:16     8     1   164.380   LOTEK     29   -109
2020-11-28   21:34:27     8     1   164.380   LOTEK     31   -109
2020-11-28   21:34:28     8     1   164.480   LOTEK     31   -112
2020-11-28   21:34:29     8     1   164.480   LOTEK     82   -113
2020-11-28   21:34:29     8     1   164.480   LOTEK     82   -111
2020-11-28   21:34:31     8     1   164.380   LOTEK      3   -106
2020-11-28   21:34:39     8     1   164.480   LOTEK     74   -112
2020-11-28   21:34:48     8     1   164.480   LOTEK     64   -112
2020-11-28   21:34:58     8     1   164.380   LOTEK      1   -107
2020-11-28   21:35:06     8     1   164.480   LOTEK     19   -112
2020-11-28   21:35:09     8     1   164.480   LOTEK      1   -113
2020-11-28   21:35:11     8     1   164.380   LOTEK      1   -110
2020-11-28   21:35:13     8     1   164.480   LOTEK     22   -112
2020-11-28   21:35:14     8     1   164.480   LOTEK     15   -113
2020-11-28   21:35:16     8     1   164.380   LOTEK     64   -110
2020-11-28   21:35:28     8     1   164.480   LOTEK     34   -113
2020-11-28   21:35:31     8     1   164.380   LOTEK     11   -111
2020-11-28   21:35:31     8     1   164.380   LOTEK      2   -107
2020-11-28   21:35:33     8     1   164.380   LOTEK     15   -111
2020-11-28   21:35:37     8     1   164.380   LOTEK     15   -113
2020-11-28   21:35:40     8     1   164.380   LOTEK      2   -110
2020-11-28   21:35:44     8     1   164.480   LOTEK     45   -112
2020-11-28   21:35:45     8     1   164.380   LOTEK     44   -109
2020-11-28   21:35:51     8     1   164.380   LOTEK     89   -111
2020-11-28   21:35:59     8     1   164.380   LOTEK     33   -108
2020-11-28   21:36:02     8     1   164.380   LOTEK      4   -108
2020-11-28   21:36:02     8     1   164.380   LOTEK      4   -107
2020-11-28   21:36:09     8     1   164.480   LOTEK     92   -113
2020-11-28   21:36:15     8     1   164.480   LOTEK      1   -111
2020-11-28   21:36:25     8     1   164.380   LOTEK     80   -108
2020-11-28   21:36:40     8     1   164.480   LOTEK     58   -113
2020-11-28   21:36:55     8     1   164.380   LOTEK    117   -108
2020-11-28   21:37:02     8     1   164.480   LOTEK      1   -113
2020-11-28   21:37:04     8     1   164.380   LOTEK     22   -111
2020-11-28   21:37:07     8     1   164.480   LOTEK    132   -113
2020-11-28   21:37:11     8     1   164.380   LOTEK     80   -110
2020-11-28   21:37:12     8     1   164.380   LOTEK     58   -106
2020-11-28   21:37:15     8     1   164.380   LOTEK     46   -110
2020-11-28   21:37:19     8     1   164.480   LOTEK     73   -112
2020-11-28   21:37:27     8     1   164.480   LOTEK      3   -113
2020-11-28   21:37:29     8     1   164.380   LOTEK     15   -107
2020-11-28   21:37:42     8     1   164.480   LOTEK     74   -111
2020-11-28   21:37:45     8     1   164.380   LOTEK      6   -108
2020-11-28   21:37:47     8     1   164.480   LOTEK      3   -113
2020-11-28   21:37:56     8     1   164.380   LOTEK     29   -108
2020-11-28   21:38:01     8     1   164.380   LOTEK      4   -108
2020-11-28   21:38:04     8     1   164.380   LOTEK     18   -108
2020-11-28   21:38:06     8     1   164.380   LOTEK     44   -109
2020-11-28   21:38:12     8     1   164.480   LOTEK     46   -113
2020-11-28   21:38:25     8     1   164.380   LOTEK    166   -113
2020-11-28   21:38:35     8     1   164.380   LOTEK     74   -109
2020-11-28   21:38:47     8     1   164.380   LOTEK     89   -112
2020-11-28   21:38:53     8     1   164.380   LOTEK      6   -111
2020-11-28   21:38:59     8     1   164.480   LOTEK     35   -113
2020-11-28   21:39:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:39:01     8     1   164.380   LOTEK     24   -105
2020-11-28   21:39:02     8     1   164.480   LOTEK      6   -113
2020-11-28   21:39:15     8     1   164.480   LOTEK     12   -112
2020-11-28   21:39:23     8     1   164.480   LOTEK     29   -112
2020-11-28   21:39:28     8     1   164.480   LOTEK     18   -113
2020-11-28   21:39:38     8     1   164.380   LOTEK     31   -105
2020-11-28   21:39:44     8     1   164.480   LOTEK     62   -112
2020-11-28   21:39:45     8     1   164.480   LOTEK     15   -112
2020-11-28   21:39:48     8     1   164.480   LOTEK    143   -112
2020-11-28   21:39:51     8     1   164.380   LOTEK     92   -107
2020-11-28   21:39:51     8     1   164.380   LOTEK      3   -108
2020-11-28   21:40:00     8     1   164.480   LOTEK      3   -112
2020-11-28   21:40:07     8     1   164.380   LOTEK     31   -109
2020-11-28   21:40:19     8     1   164.380   LOTEK     95   -112
2020-11-28   21:40:19     8     1   164.480   LOTEK     34   -113
2020-11-28   21:40:20     8     1   164.380   LOTEK      1   -110
2020-11-28   21:40:47     8     1   164.380   LOTEK     15   -109
2020-11-28   21:40:48     8     1   164.380   LOTEK     89   -108
2020-11-28   21:40:51     8     1   164.380   LOTEK     86   -108
2020-11-28   21:40:53     8     1   164.380   LOTEK      2   -105
2020-11-28   21:40:57     8     1   164.380   LOTEK     44   -108
2020-11-28   21:41:00     8     1   164.480   LOTEK      2   -113
2020-11-28   21:41:09     8     1   164.480   LOTEK      1   -113
2020-11-28   21:41:10     8     1   164.380   LOTEK     44   -106
2020-11-28   21:41:12     8     1   164.380   LOTEK      2   -109
2020-11-28   21:41:18     8     1   164.380   LOTEK     89   -106
2020-11-28   21:41:19     8     1   164.380   LOTEK     61   -109
2020-11-28   21:41:21     8     1   164.380   LOTEK      1   -108
2020-11-28   21:41:23     8     1   164.480   LOTEK     29   -112
2020-11-28   21:41:24     8     1   164.480   LOTEK      3   -112
2020-11-28   21:41:24     8     1   164.480   LOTEK     24   -113
2020-11-28   21:41:25     8     1   164.380   LOTEK     31   -107
2020-11-28   21:41:30     8     1   164.380   LOTEK    104   -107
2020-11-28   21:41:49     8     1   164.380   LOTEK     44   -110
2020-11-28   21:41:58     8     1   164.380   LOTEK    109   -107
2020-11-28   21:42:01     8     1   164.480   LOTEK     33   -113
2020-11-28   21:42:04     8     1   164.380   LOTEK     40   -110
2020-11-28   21:42:08     8     1   164.480   LOTEK      2   -113
2020-11-28   21:42:10     8     1   164.380   LOTEK     41   -109
2020-11-28   21:42:15     8     1   164.480   LOTEK     24   -112
2020-11-28   21:42:16     8     1   164.480   LOTEK     31   -112
2020-11-28   21:42:25     8     1   164.480   LOTEK     86   -112
2020-11-28   21:42:27     8     1   164.380   LOTEK      6   -109
2020-11-28   21:42:34     8     1   164.380   LOTEK     47   -107
2020-11-28   21:42:44     8     1   164.480   LOTEK      2   -113
2020-11-28   21:42:48     8     1   164.480   LOTEK     44   -112
2020-11-28   21:42:50     8     1   164.480   LOTEK     33   -112
2020-11-28   21:42:57     8     1   164.380   LOTEK     44   -108
2020-11-28   21:42:58     8     1   164.480   LOTEK     22   -112
2020-11-28   21:43:15     8     1   164.480   LOTEK     18   -111
2020-11-28   21:43:21     8     1   164.480   LOTEK    101   -112
2020-11-28   21:43:24     8     1   164.480   LOTEK      2   -113
2020-11-28   21:43:40     8     1   164.380   LOTEK      1   -106
2020-11-28   21:43:43     8     1   164.380   LOTEK     18   -113
2020-11-28   21:43:48     8     1   164.380   LOTEK     71   -110
2020-11-28   21:43:50     8     1   164.380   LOTEK     33   -106
2020-11-28   21:43:54     8     1   164.380   LOTEK     15   -107
2020-11-28   21:43:55     8     1   164.480   LOTEK      2   -112
2020-11-28   21:43:57     8     1   164.380   LOTEK     33   -108
2020-11-28   21:44:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:44:01     8     1   164.380   LOTEK     22   -106
2020-11-28   21:44:16     8     1   164.380   LOTEK    130   -107
2020-11-28   21:44:21     8     1   164.480   LOTEK     78   -113
2020-11-28   21:44:22     8     1   164.380   LOTEK    133   -111
2020-11-28   21:44:26     8     1   164.380   LOTEK     33   -106
2020-11-28   21:44:30     8     1   164.380   LOTEK     33   -108
2020-11-28   21:44:31     8     1   164.480   LOTEK     18   -110
2020-11-28   21:44:42     8     1   164.380   LOTEK     58   -108
2020-11-28   21:44:45     8     1   164.380   LOTEK     86   -107
2020-11-28   21:44:48     8     1   164.380   LOTEK    166   -110
2020-11-28   21:44:49     8     1   164.380   LOTEK     40   -110
2020-11-28   21:45:05     8     1   164.380   LOTEK     18   -107
2020-11-28   21:45:09     8     1   164.380   LOTEK    121   -106
2020-11-28   21:45:14     8     1   164.380   LOTEK     29   -106
2020-11-28   21:45:16     8     1   164.480   LOTEK     34   -111
2020-11-28   21:45:25     8     1   164.380   LOTEK     61   -109
2020-11-28   21:45:27     8     1   164.380   LOTEK     46   -111
2020-11-28   21:45:29     8     1   164.380   LOTEK     58   -105
2020-11-28   21:45:41     8     1   164.380   LOTEK     18   -107
2020-11-28   21:45:42     8     1   164.380   LOTEK    121   -109
2020-11-28   21:45:42     8     1   164.480   LOTEK     46   -112
2020-11-28   21:45:50     8     1   164.480   LOTEK     61   -112
2020-11-28   21:45:54     8     1   164.480   LOTEK     22   -110
2020-11-28   21:45:59     8     1   164.380   LOTEK     17   -108
2020-11-28   21:46:12     8     1   164.380   LOTEK     18   -108
2020-11-28   21:46:12     8     1   164.480   LOTEK     61   -109
2020-11-28   21:46:22     8     1   164.380   LOTEK     29   -112
2020-11-28   21:46:26     8     1   164.480   LOTEK      7   -113
2020-11-28   21:46:27     8     1   164.380   LOTEK     44   -106
2020-11-28   21:46:29     8     1   164.380   LOTEK      1   -109
2020-11-28   21:46:44     8     1   164.380   LOTEK     47   -111
2020-11-28   21:46:47     8     1   164.480   LOTEK     89   -111
2020-11-28   21:46:52     8     1   164.480   LOTEK     62   -113
2020-11-28   21:46:59     8     1   164.480   LOTEK     62   -111
2020-11-28   21:47:01     8     1   164.380   LOTEK    116   -113
2020-11-28   21:47:09     8     1   164.480   LOTEK     33   -111
2020-11-28   21:47:14     8     1   164.380   LOTEK     73   -106
2020-11-28   21:47:18     8     1   164.380   LOTEK     13   -107
2020-11-28   21:47:23     8     1   164.480   LOTEK     74   -113
2020-11-28   21:47:34     8     1   164.380   LOTEK      2   -106
2020-11-28   21:47:42     8     1   164.480   LOTEK     46   -111
2020-11-28   21:47:43     8     1   164.380   LOTEK      1   -108
2020-11-28   21:47:47     8     1   164.480   LOTEK      1   -111
2020-11-28   21:47:47     8     1   164.380   LOTEK     31   -108
2020-11-28   21:47:50     8     1   164.380   LOTEK     52   -108
2020-11-28   21:47:52     8     1   164.380   LOTEK     18   -108
2020-11-28   21:47:53     8     1   164.480   LOTEK     30   -113
2020-11-28   21:47:57     8     1   164.380   LOTEK      2   -110
2020-11-28   21:48:01     8     1   164.480   LOTEK      1   -113
2020-11-28   21:48:18     8     1   164.480   LOTEK    190   -113
2020-11-28   21:48:22     8     1   164.380   LOTEK     48   -108
2020-11-28   21:48:31     8     1   164.480   LOTEK     31   -112
2020-11-28   21:48:34     8     1   164.480   LOTEK     19   -111
2020-11-28   21:48:38     8     1   164.480   LOTEK     53   -111
2020-11-28   21:48:43     8     1   164.380   LOTEK      6   -109
2020-11-28   21:48:49     8     1   164.380   LOTEK      2   -111
2020-11-28   21:49:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:49:06     8     1   164.380   LOTEK    143   -111
2020-11-28   21:49:10     8     1   164.480   LOTEK      1   -113
2020-11-28   21:49:12     8     1   164.380   LOTEK     72   -106
2020-11-28   21:49:13     8     1   164.380   LOTEK     19   -106
2020-11-28   21:49:15     8     1   164.380   LOTEK     53   -111
2020-11-28   21:49:23     8     1   164.380   LOTEK     31   -109
2020-11-28   21:49:37     8     1   164.480   LOTEK     33   -111
2020-11-28   21:49:45     8     1   164.380   LOTEK     18   -110
2020-11-28   21:49:51     8     1   164.380   LOTEK     33   -109
2020-11-28   21:50:00     8     1   164.480   LOTEK     63   -111
2020-11-28   21:50:15     8     1   164.380   LOTEK      3   -107
2020-11-28   21:50:16     8     1   164.380   LOTEK    143   -107
2020-11-28   21:50:18     8     1   164.380   LOTEK      2   -109
2020-11-28   21:50:22     8     1   164.380   LOTEK     52   -107
2020-11-28   21:50:26     8     1   164.380   LOTEK     44   -107
2020-11-28   21:50:30     8     1   164.380   LOTEK     44   -110
2020-11-28   21:50:30     8     1   164.380   LOTEK    157   -110
2020-11-28   21:50:32     8     1   164.380   LOTEK      6   -106
2020-11-28   21:50:33     8     1   164.380   LOTEK     45   -110
2020-11-28   21:50:33     8     1   164.380   LOTEK      2   -106
2020-11-28   21:50:36     8     1   164.380   LOTEK     15   -107
2020-11-28   21:50:45     8     1   164.480   LOTEK     86   -111
2020-11-28   21:50:46     8     1   164.480   LOTEK     44   -113
2020-11-28   21:50:47     8     1   164.380   LOTEK     34   -109
2020-11-28   21:50:49     8     1   164.380   LOTEK      2   -111
2020-11-28   21:50:59     8     1   164.480   LOTEK     33   -113
2020-11-28   21:51:14     8     1   164.380   LOTEK    112   -107
2020-11-28   21:51:24     8     1   164.480   LOTEK     16   -111
2020-11-28   21:51:26     8     1   164.480   LOTEK    200   -111
2020-11-28   21:51:29     8     1   164.380   LOTEK     88   -107
2020-11-28   21:51:31     8     1   164.480   LOTEK     89   -112
2020-11-28   21:51:36     8     1   164.480   LOTEK      3   -111
2020-11-28   21:51:42     8     1   164.380   LOTEK     20   -112
2020-11-28   21:51:55     8     1   164.380   LOTEK     17   -109
2020-11-28   21:51:56     8     1   164.480   LOTEK    206   -111
2020-11-28   21:51:57     8     1   164.480   LOTEK      5   -112
2020-11-28   21:52:01     8     1   164.380   LOTEK     18   -110
2020-11-28   21:52:02     8     1   164.480   LOTEK     18   -113
2020-11-28   21:52:04     8     1   164.380   LOTEK    157   -109
2020-11-28   21:52:12     8     1   164.380   LOTEK     18   -108
2020-11-28   21:52:16     8     1   164.380   LOTEK     73   -107
2020-11-28   21:52:21     8     1   164.380   LOTEK    150   -108
2020-11-28   21:52:25     8     1   164.480   LOTEK     78   -113
2020-11-28   21:52:25     8     1   164.480   LOTEK     78   -111
2020-11-28   21:52:28     8     1   164.480   LOTEK     19   -112
2020-11-28   21:52:29     8     1   164.480   LOTEK     55   -112
2020-11-28   21:52:38     8     1   164.480   LOTEK     46   -112
2020-11-28   21:52:47     8     1   164.380   LOTEK    159   -109
2020-11-28   21:52:55     8     1   164.380   LOTEK     44   -107
2020-11-28   21:52:57     8     1   164.380   LOTEK     94   -107
2020-11-28   21:53:07     8     1   164.380   LOTEK     15   -106
2020-11-28   21:53:08     8     1   164.380   LOTEK     45   -109
2020-11-28   21:53:13     8     1   164.380   LOTEK     18   -108
2020-11-28   21:53:16     8     1   164.380   LOTEK     46   -107
2020-11-28   21:53:20     8     1   164.480   LOTEK     34   -112
2020-11-28   21:53:20     8     1   164.380   LOTEK     48   -107
2020-11-28   21:53:25     8     1   164.380   LOTEK      3   -111
2020-11-28   21:53:26     8     1   164.380   LOTEK     15   -110
2020-11-28   21:53:28     8     1   164.380   LOTEK      1   -107
2020-11-28   21:53:31     8     1   164.480   LOTEK     16   -112
2020-11-28   21:53:39     8     1   164.380   LOTEK     91   -107
2020-11-28   21:53:40     8     1   164.480   LOTEK     61   -111
2020-11-28   21:53:42     8     1   164.380   LOTEK     18   -110
2020-11-28   21:53:45     8     1   164.480   LOTEK     15   -112
2020-11-28   21:53:53     8     1   164.480   LOTEK     22   -113
2020-11-28   21:54:01     8     1   164.480   LOTEK     25    -72
2020-11-28   21:54:08     8     1   164.480   LOTEK     59   -112
2020-11-28   21:54:12     8     1   164.480   LOTEK     18   -112
2020-11-28   21:54:21     8     1   164.380   LOTEK      2   -108
2020-11-28   21:54:22     8     1   164.380   LOTEK      5   -107
2020-11-28   21:54:22     8     1   164.480   LOTEK     64   -112
2020-11-28   21:54:23     8     1   164.480   LOTEK     16   -113
2020-11-28   21:54:28     8     1   164.380   LOTEK     21   -107
2020-11-28   21:54:30     8     1   164.380   LOTEK     31   -108
2020-11-28   21:54:43     8     1   164.480   LOTEK      1   -108
2020-11-28   21:54:44     8     1   164.380   LOTEK     46   -109
2020-11-28   21:54:56     8     1   164.380   LOTEK     58   -108
2020-11-28   21:54:58     8     1   164.380   LOTEK     86   -108
2020-11-28   21:54:59     8     1   164.480   LOTEK     16   -112
2020-11-28   21:55:03     8     1   164.480   LOTEK      1   -112
2020-11-28   21:55:13     8     1   164.380   LOTEK      1   -111
2020-11-28   21:55:14     8     1   164.380   LOTEK    102   -110
2020-11-28   21:55:16     8     1   164.380   LOTEK     44   -105
2020-11-28   21:55:35     8     1   164.480   LOTEK      2   -113
2020-11-28   21:55:41     8     1   164.480   LOTEK     29   -113
2020-11-28   21:55:44     8     1   164.480   LOTEK    206   -111
2020-11-28   21:55:52     8     1   164.480   LOTEK     29   -110
2020-11-28   21:55:57     8     1   164.380   LOTEK      2   -109
2020-11-28   21:56:00     8     1   164.480   LOTEK     46   -111
2020-11-28   21:56:02     8     1   164.380   LOTEK     46   -107
2020-11-28   21:56:05     8     1   164.380   LOTEK     45   -108
2020-11-28   21:56:25     8     1   164.380   LOTEK     77   -108
2020-11-28   21:56:28     8     1   164.480   LOTEK     18   -111
2020-11-28   21:56:35     8     1   164.380   LOTEK    101   -108
2020-11-28   21:56:35     8     1   164.480   LOTEK     86   -109
2020-11-28   21:56:35     8     1   164.380   LOTEK     46   -106
2020-11-28   21:56:38     8     1   164.480   LOTEK     29   -111
2020-11-28   21:56:44     8     1   164.480   LOTEK    157   -111
2020-11-28   21:57:00     8     1   164.480   LOTEK      2   -110
2020-11-28   21:57:05     8     1   164.480   LOTEK      6   -107
2020-11-28   21:57:06     8     1   164.380   LOTEK     46   -107
2020-11-28   21:57:21     8     1   164.380   LOTEK     33   -112
2020-11-28   21:57:22     8     1   164.380   LOTEK      7   -105
2020-11-28   21:57:27     8     1   164.380   LOTEK      1   -112
2020-11-28   21:57:32     8     1   164.380   LOTEK    116   -107
2020-11-28   21:57:48     8     1   164.380   LOTEK     74   -105
2020-11-28   21:57:51     8     1   164.380   LOTEK      2   -109
2020-11-28   21:57:54     8     1   164.480   LOTEK      2   -109
2020-11-28   21:57:55     8     1   164.480   LOTEK      1   -111
2020-11-28   21:57:56     8     1   164.380   LOTEK     48   -109
2020-11-28   21:57:57     8     1   164.480   LOTEK     44   -110
2020-11-28   21:57:58     8     1   164.480   LOTEK     46   -110
2020-11-28   21:58:00     8     1   164.480   LOTEK     18   -113
2020-11-28   21:58:02     8     1   164.480   LOTEK     38   -110
2020-11-28   21:58:15     8     1   164.380   LOTEK     76   -111
2020-11-28   21:58:21     8     1   164.480   LOTEK     47   -111
2020-11-28   21:58:24     8     1   164.380   LOTEK     21   -107
2020-11-28   21:58:30     8     1   164.380   LOTEK      1   -106
2020-11-28   21:58:31     8     1   164.480   LOTEK      8   -110
2020-11-28   21:58:32     8     1   164.480   LOTEK     92   -112
2020-11-28   21:58:38     8     1   164.480   LOTEK      1   -111
2020-11-28   21:58:39     8     1   164.380   LOTEK     15   -108
2020-11-28   21:58:48     8     1   164.380   LOTEK      1   -109
2020-11-28   21:58:49     8     1   164.380   LOTEK     40   -109
2020-11-28   21:58:49     8     1   164.380   LOTEK     51   -109
2020-11-28   21:57:06     8     1   164.380   LOTEK     46   -107
2020-11-28   21:57:21     8     1   164.380   LOTEK     33   -112
2020-11-28   21:57:22     8     1   164.380   LOTEK      7   -105
2020-11-28   21:57:27     8     1   164.380   LOTEK      1   -112
2020-11-28   21:57:32     8     1   164.380   LOTEK    116   -107
2020-11-28   21:57:48     8     1   164.380   LOTEK     74   -105
2020-11-28   21:57:51     8     1   164.380   LOTEK      2   -109
2020-11-28   21:57:54     8     1   164.480   LOTEK      2   -109
2020-11-28   21:57:55     8     1   164.480   LOTEK      1   -111
2020-11-28   21:57:56     8     1   164.380   LOTEK     48   -109
2020-11-28   21:57:57     8     1   164.480   LOTEK     44   -110
2020-11-28   21:57:58     8     1   164.480   LOTEK     46   -110
2020-11-28   21:58:00     8     1   164.480   LOTEK     18   -113
2020-11-28   21:58:02     8     1   164.480   LOTEK     38   -110
2020-11-28   21:58:15     8     1   164.380   LOTEK     76   -111
2020-11-28   21:58:21     8     1   164.480   LOTEK     47   -111
2020-11-28   21:58:24     8     1   164.380   LOTEK     21   -107
2020-11-28   21:58:30     8     1   164.380   LOTEK      1   -106
2020-11-28   21:58:31     8     1   164.480   LOTEK      8   -110
2020-11-28   21:58:32     8     1   164.480   LOTEK     92   -112
2020-11-28   21:58:38     8     1   164.480   LOTEK      1   -111
2020-11-28   21:58:39     8     1   164.380   LOTEK     15   -108
2020-11-28   21:58:48     8     1   164.380   LOTEK      1   -109
2020-11-28   21:58:49     8     1   164.380   LOTEK     40   -109
2020-11-28   21:58:49     8     1   164.380   LOTEK     51   -109
2020-11-28   22:00:32     8     1   164.480   LOTEK     46   -111
2020-11-28   22:00:34     8     1   164.380   LOTEK    145   -111
2020-11-28   22:00:35     8     1   164.480   LOTEK     44   -113
2020-11-28   22:00:36     8     1   164.480   LOTEK      4   -110
2020-11-28   22:00:38     8     1   164.480   LOTEK     18   -110
2020-11-28   22:00:46     8     1   164.380   LOTEK     46   -108
2020-11-28   22:00:50     8     1   164.480   LOTEK     58   -112
2020-11-28   22:00:52     8     1   164.480   LOTEK    114   -111
2020-11-28   22:00:54     8     1   164.380   LOTEK     18   -109
2020-11-28   22:01:05     8     1   164.480   LOTEK     46   -110
2020-11-28   22:01:13     8     1   164.380   LOTEK     72   -109
2020-11-28   22:01:19     8     1   164.380   LOTEK     33   -107
2020-11-28   22:01:19     8     1   164.480   LOTEK      6   -113
2020-11-28   22:01:21     8     1   164.380   LOTEK     22   -110
2020-11-28   22:01:24     8     1   164.380   LOTEK     18   -109
2020-11-28   22:01:27     8     1   164.380   LOTEK     18   -109
2020-11-28   22:01:27     8     1   164.480   LOTEK     64   -112
2020-11-28   22:01:34     8     1   164.380   LOTEK     63   -107
2020-11-28   22:01:49     8     1   164.480   LOTEK     89   -110
2020-11-28   22:02:02     8     1   164.380   LOTEK      2   -108
2020-11-28   22:02:10     8     1   164.480   LOTEK     29   -112
2020-11-28   22:02:13     8     1   164.380   LOTEK     35   -107
2020-11-28   22:02:16     8     1   164.380   LOTEK     29   -107
2020-11-28   22:02:22     8     1   164.480   LOTEK    136   -111
2020-11-28   22:02:30     8     1   164.380   LOTEK     15   -107
2020-11-28   22:02:31     8     1   164.380   LOTEK      1   -109
2020-11-28   22:02:40     8     1   164.380   LOTEK      1   -110
2020-11-28   22:02:45     8     1   164.480   LOTEK     44   -111
2020-11-28   22:02:48     8     1   164.480   LOTEK     59   -111
2020-11-28   22:02:52     8     1   164.480   LOTEK     58   -111
2020-11-28   22:02:53     8     1   164.480   LOTEK      2   -110
2020-11-28   22:02:56     8     1   164.480   LOTEK     19   -110
2020-11-28   22:03:01     8     1   164.480   LOTEK      3   -110
2020-11-28   22:03:07     8     1   164.480   LOTEK     31   -111
2020-11-28   22:03:09     8     1   164.480   LOTEK    118   -109
2020-11-28   22:03:12     8     1   164.380   LOTEK     44   -109
2020-11-28   22:03:18     8     1   164.480   LOTEK     62   -112
2020-11-28   22:03:25     8     1   164.380   LOTEK     46   -111
2020-11-28   22:03:29     8     1   164.480   LOTEK     74   -110
2020-11-28   22:03:39     8     1   164.480   LOTEK    177   -112
2020-11-28   22:03:58     8     1   164.480   LOTEK     44   -112
2020-11-28   22:04:00     8     1   164.380   LOTEK     18   -112
2020-11-28   22:04:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:04:01     8     1   164.480   LOTEK     32   -111
2020-11-28   22:04:05     8     1   164.380   LOTEK      2   -108
2020-11-28   22:04:06     8     1   164.480   LOTEK      2   -112
2020-11-28   22:04:07     8     1   164.380   LOTEK      3   -112
2020-11-28   22:04:10     8     1   164.480   LOTEK    117   -111
2020-11-28   22:04:14     8     1   164.480   LOTEK     63   -108
2020-11-28   22:04:23     8     1   164.380   LOTEK     58   -109
2020-11-28   22:04:28     8     1   164.480   LOTEK     10   -112
2020-11-28   22:04:30     8     1   164.380   LOTEK     46   -108
2020-11-28   22:04:32     8     1   164.480   LOTEK     15   -109
2020-11-28   22:04:32     8     1   164.380   LOTEK     58   -107
2020-11-28   22:04:36     8     1   164.480   LOTEK     24   -110
2020-11-28   22:04:40     8     1   164.380   LOTEK     16   -107
2020-11-28   22:04:47     8     1   164.480   LOTEK      1   -110
2020-11-28   22:04:51     8     1   164.380   LOTEK      1   -106
2020-11-28   22:04:53     8     1   164.380   LOTEK     61   -108
2020-11-28   22:04:53     8     1   164.380   LOTEK     15   -107
2020-11-28   22:05:01     8     1   164.380   LOTEK     89   -108
2020-11-28   22:05:02     8     1   164.480   LOTEK     22   -110
2020-11-28   22:05:05     8     1   164.480   LOTEK     44   -110
2020-11-28   22:05:07     8     1   164.480   LOTEK     61   -109
2020-11-28   22:05:09     8     1   164.480   LOTEK     29   -109
2020-11-28   22:05:10     8     1   164.380   LOTEK      2   -109
2020-11-28   22:05:18     8     1   164.380   LOTEK      1   -108
2020-11-28   22:05:25     8     1   164.480   LOTEK     48   -111
2020-11-28   22:05:27     8     1   164.380   LOTEK      2   -110
2020-11-28   22:05:36     8     1   164.380   LOTEK     31   -109
2020-11-28   22:05:43     8     1   164.380   LOTEK     44   -108
2020-11-28   22:05:44     8     1   164.480   LOTEK      1   -113
2020-11-28   22:05:45     8     1   164.480   LOTEK     89   -111
2020-11-28   22:05:51     8     1   164.480   LOTEK    145   -113
2020-11-28   22:05:54     8     1   164.480   LOTEK    118   -110
2020-11-28   22:06:03     8     1   164.480   LOTEK     18   -111
2020-11-28   22:06:07     8     1   164.480   LOTEK     46   -111
2020-11-28   22:06:11     8     1   164.480   LOTEK     46   -112
2020-11-28   22:06:15     8     1   164.480   LOTEK     74   -111
2020-11-28   22:06:19     8     1   164.480   LOTEK    101   -113
2020-11-28   22:06:22     8     1   164.480   LOTEK    116   -111
2020-11-28   22:06:31     8     1   164.380   LOTEK     18   -108
2020-11-28   22:06:41     8     1   164.380   LOTEK      1   -107
2020-11-28   22:06:52     8     1   164.480   LOTEK     62   -109
2020-11-28   22:06:53     8     1   164.480   LOTEK     61   -110
2020-11-28   22:07:00     8     1   164.380   LOTEK     46   -108
2020-11-28   22:07:02     8     1   164.380   LOTEK      2   -111
2020-11-28   22:07:06     8     1   164.480   LOTEK     16   -111
2020-11-28   22:07:07     8     1   164.480   LOTEK     47   -109
2020-11-28   22:07:08     8     1   164.380   LOTEK     87   -107
2020-11-28   22:07:10     8     1   164.480   LOTEK     62   -112
2020-11-28   22:07:11     8     1   164.480   LOTEK      1   -109
2020-11-28   22:07:17     8     1   164.380   LOTEK    174   -108
2020-11-28   22:07:27     8     1   164.480   LOTEK     18   -109
2020-11-28   22:07:29     8     1   164.480   LOTEK     46   -112
2020-11-28   22:07:30     8     1   164.380   LOTEK    101   -112
2020-11-28   22:07:32     8     1   164.380   LOTEK      1   -109
2020-11-28   22:07:37     8     1   164.380   LOTEK    109   -113
2020-11-28   22:07:51     8     1   164.380   LOTEK      2   -108
2020-11-28   22:07:58     8     1   164.480   LOTEK     29   -112
2020-11-28   22:08:09     8     1   164.480   LOTEK    200   -109
2020-11-28   22:08:11     8     1   164.480   LOTEK      2   -113
2020-11-28   22:08:13     8     1   164.380   LOTEK    101   -110
2020-11-28   22:08:14     8     1   164.480   LOTEK      2   -111
2020-11-28   22:08:26     8     1   164.380   LOTEK     18   -108
2020-11-28   22:08:27     8     1   164.480   LOTEK      3   -110
2020-11-28   22:08:29     8     1   164.380   LOTEK     62   -111
2020-11-28   22:08:32     8     1   164.380   LOTEK      2   -108
2020-11-28   22:08:36     8     1   164.380   LOTEK     47   -109
2020-11-28   22:08:37     8     1   164.480   LOTEK      1   -111
2020-11-28   22:08:37     8     1   164.480   LOTEK     18   -111
2020-11-28   22:08:38     8     1   164.380   LOTEK     73   -109
2020-11-28   22:08:42     8     1   164.480   LOTEK     46   -113
2020-11-28   22:08:46     8     1   164.480   LOTEK     15   -111
2020-11-28   22:08:49     8     1   164.380   LOTEK     62   -110
2020-11-28   22:09:01     8     1   164.480   LOTEK      1   -108
2020-11-28   22:09:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:09:03     8     1   164.480   LOTEK     33   -109
2020-11-28   22:09:11     8     1   164.380   LOTEK     73   -112
2020-11-28   22:09:18     8     1   164.380   LOTEK     82   -110
2020-11-28   22:09:21     8     1   164.380   LOTEK     18   -106
2020-11-28   22:09:25     8     1   164.480   LOTEK      3   -110
2020-11-28   22:09:25     8     1   164.380   LOTEK     15   -110
2020-11-28   22:09:27     8     1   164.380   LOTEK      8   -108
2020-11-28   22:09:27     8     1   164.380   LOTEK     11   -108
2020-11-28   22:09:28     8     1   164.380   LOTEK     15   -107
2020-11-28   22:09:30     8     1   164.380   LOTEK    116   -108
2020-11-28   22:09:32     8     1   164.380   LOTEK     34   -108
2020-11-28   22:09:40     8     1   164.380   LOTEK     46   -113
2020-11-28   22:09:41     8     1   164.380   LOTEK     80   -110
2020-11-28   22:09:43     8     1   164.380   LOTEK     14   -113
2020-11-28   22:09:45     8     1   164.480   LOTEK     15   -109
2020-11-28   22:09:46     8     1   164.480   LOTEK     29   -111
2020-11-28   22:09:49     8     1   164.380   LOTEK    148   -113
2020-11-28   22:10:04     8     1   164.480   LOTEK      2   -110
2020-11-28   22:10:05     8     1   164.380   LOTEK     87   -111
2020-11-28   22:10:06     8     1   164.380   LOTEK     63   -106
2020-11-28   22:10:08     8     1   164.480   LOTEK    117   -111
2020-11-28   22:10:11     8     1   164.380   LOTEK     90   -109
2020-11-28   22:10:12     8     1   164.380   LOTEK     15   -109
2020-11-28   22:10:16     8     1   164.380   LOTEK      2   -112
2020-11-28   22:10:18     8     1   164.380   LOTEK    138   -112
2020-11-28   22:10:30     8     1   164.480   LOTEK     33   -107
2020-11-28   22:10:45     8     1   164.480   LOTEK     15   -111
2020-11-28   22:10:45     8     1   164.480   LOTEK     31   -112
2020-11-28   22:10:47     8     1   164.480   LOTEK     61   -109
2020-11-28   22:10:57     8     1   164.380   LOTEK     44   -112
2020-11-28   22:10:57     8     1   164.480   LOTEK     10   -108
2020-11-28   22:11:01     8     1   164.480   LOTEK     49   -109
2020-11-28   22:11:07     8     1   164.480   LOTEK      3   -109
2020-11-28   22:11:20     8     1   164.380   LOTEK      2   -108
2020-11-28   22:11:40     8     1   164.380   LOTEK      2   -109
2020-11-28   22:11:44     8     1   164.380   LOTEK     76   -113
2020-11-28   22:11:47     8     1   164.480   LOTEK     72   -110
2020-11-28   22:11:51     8     1   164.480   LOTEK      2   -107
2020-11-28   22:11:52     8     1   164.480   LOTEK      1   -112
2020-11-28   22:11:57     8     1   164.480   LOTEK      1   -112
2020-11-28   22:11:57     8     1   164.380   LOTEK    129   -112
2020-11-28   22:12:03     8     1   164.380   LOTEK     15   -110
2020-11-28   22:12:15     8     1   164.480   LOTEK     46   -108
2020-11-28   22:12:20     8     1   164.480   LOTEK     58   -111
2020-11-28   22:12:24     8     1   164.480   LOTEK     15   -110
2020-11-28   22:12:30     8     1   164.380   LOTEK     40   -111
2020-11-28   22:12:39     8     1   164.480   LOTEK     15   -108
2020-11-28   22:12:45     8     1   164.380   LOTEK      8   -109
2020-11-28   22:12:45     8     1   164.380   LOTEK     58   -112
2020-11-28   22:12:56     8     1   164.380   LOTEK     46   -110
2020-11-28   22:13:07     8     1   164.480   LOTEK     15   -109
2020-11-28   22:13:07     8     1   164.380   LOTEK     34   -110
2020-11-28   22:13:07     8     1   164.480   LOTEK      1   -113
2020-11-28   22:13:08     8     1   164.380   LOTEK     44   -111
2020-11-28   22:13:09     8     1   164.480   LOTEK     31   -112
2020-11-28   22:13:12     8     1   164.480   LOTEK      1   -110
2020-11-28   22:13:17     8     1   164.380   LOTEK     90   -109
2020-11-28   22:13:23     8     1   164.480   LOTEK      2   -111
2020-11-28   22:13:29     8     1   164.480   LOTEK     22   -109
2020-11-28   22:13:31     8     1   164.380   LOTEK      1   -109
2020-11-28   22:13:45     8     1   164.380   LOTEK    159   -110
2020-11-28   22:13:53     8     1   164.380   LOTEK      1   -111
2020-11-28   22:13:56     8     1   164.480   LOTEK      6   -110
2020-11-28   22:14:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:14:03     8     1   164.480   LOTEK     16   -109
2020-11-28   22:14:03     8     1   164.480   LOTEK     34   -111
2020-11-28   22:14:04     8     1   164.380   LOTEK      1   -112
2020-11-28   22:14:06     8     1   164.480   LOTEK     15   -113
2020-11-28   22:14:26     8     1   164.380   LOTEK     34   -109
2020-11-28   22:14:30     8     1   164.480   LOTEK     58   -108
2020-11-28   22:14:34     8     1   164.380   LOTEK      1   -108
2020-11-28   22:14:35     8     1   164.480   LOTEK     73   -108
2020-11-28   22:14:38     8     1   164.380   LOTEK      1   -106
2020-11-28   22:14:46     8     1   164.480   LOTEK      2   -107
2020-11-28   22:14:48     8     1   164.480   LOTEK     61   -109
2020-11-28   22:14:55     8     1   164.480   LOTEK    120   -109
2020-11-28   22:14:59     8     1   164.380   LOTEK     18   -110
2020-11-28   22:15:02     8     1   164.480   LOTEK     62   -111
2020-11-28   22:15:18     8     1   164.380   LOTEK     10   -111
2020-11-28   22:15:20     8     1   164.480   LOTEK    137   -110
2020-11-28   22:15:25     8     1   164.380   LOTEK      2   -107
2020-11-28   22:15:26     8     1   164.480   LOTEK     73   -107
2020-11-28   22:15:29     8     1   164.480   LOTEK     19   -110
2020-11-28   22:15:31     8     1   164.480   LOTEK     15   -108
2020-11-28   22:15:32     8     1   164.380   LOTEK     15   -109
2020-11-28   22:15:37     8     1   164.480   LOTEK    169   -112
2020-11-28   22:15:44     8     1   164.480   LOTEK      2   -109
2020-11-28   22:15:47     8     1   164.480   LOTEK    110   -109
2020-11-28   22:15:50     8     1   164.480   LOTEK      2   -110
2020-11-28   22:15:54     8     1   164.380   LOTEK      2   -108
2020-11-28   22:15:57     8     1   164.480   LOTEK     31   -110
2020-11-28   22:15:57     8     1   164.480   LOTEK    131   -108
2020-11-28   22:16:01     8     1   164.480   LOTEK     46   -109
2020-11-28   22:16:05     8     1   164.380   LOTEK     93   -112
2020-11-28   22:16:07     8     1   164.480   LOTEK      2   -110
2020-11-28   22:16:10     8     1   164.480   LOTEK      2   -108
2020-11-28   22:16:16     8     1   164.480   LOTEK    159   -110
2020-11-28   22:16:16     8     1   164.480   LOTEK     47   -110
2020-11-28   22:16:16     8     1   164.380   LOTEK     62   -109
2020-11-28   22:16:17     8     1   164.480   LOTEK    101   -106
2020-11-28   22:16:22     8     1   164.480   LOTEK      2   -112
2020-11-28   22:16:25     8     1   164.480   LOTEK     19   -110
2020-11-28   22:16:29     8     1   164.380   LOTEK    133   -113
2020-11-28   22:16:33     8     1   164.480   LOTEK     83   -108
2020-11-28   22:16:39     8     1   164.380   LOTEK     46   -109
2020-11-28   22:16:42     8     1   164.380   LOTEK     34   -107
2020-11-28   22:16:42     8     1   164.380   LOTEK     18   -109
2020-11-28   22:16:45     8     1   164.380   LOTEK     18   -109
2020-11-28   22:16:52     8     1   164.380   LOTEK      2   -109
2020-11-28   22:16:53     8     1   164.480   LOTEK     61   -107
2020-11-28   22:16:54     8     1   164.480   LOTEK     23   -109
2020-11-28   22:16:55     8     1   164.480   LOTEK     92   -108
2020-11-28   22:16:59     8     1   164.480   LOTEK     89   -108
2020-11-28   22:17:02     8     1   164.380   LOTEK      1   -109
2020-11-28   22:17:02     8     1   164.380   LOTEK      1   -108
2020-11-28   22:17:04     8     1   164.480   LOTEK     18   -113
2020-11-28   22:17:12     8     1   164.480   LOTEK     66   -109
2020-11-28   22:17:13     8     1   164.380   LOTEK     47   -109
2020-11-28   22:17:17     8     1   164.480   LOTEK      3   -110
2020-11-28   22:17:21     8     1   164.480   LOTEK     46   -109
2020-11-28   22:17:25     8     1   164.380   LOTEK     89   -107
2020-11-28   22:17:29     8     1   164.380   LOTEK      1   -111
2020-11-28   22:17:31     8     1   164.480   LOTEK     20   -112
2020-11-28   22:17:33     8     1   164.480   LOTEK     62   -108
2020-11-28   22:17:39     8     1   164.380   LOTEK     65   -109
2020-11-28   22:17:47     8     1   164.480   LOTEK     86   -112
2020-11-28   22:17:48     8     1   164.380   LOTEK     31   -110
2020-11-28   22:17:49     8     1   164.380   LOTEK     61   -109
2020-11-28   22:17:51     8     1   164.480   LOTEK     58   -110
2020-11-28   22:17:56     8     1   164.380   LOTEK      6   -109
2020-11-28   22:17:57     8     1   164.480   LOTEK    163   -109
2020-11-28   22:18:01     8     1   164.380   LOTEK      2   -108
2020-11-28   22:18:02     8     1   164.380   LOTEK     22   -110
2020-11-28   22:18:07     8     1   164.480   LOTEK      2   -110
2020-11-28   22:18:08     8     1   164.480   LOTEK      2   -108
2020-11-28   22:18:09     8     1   164.380   LOTEK      6   -108
2020-11-28   22:18:10     8     1   164.380   LOTEK     23   -111
2020-11-28   22:18:23     8     1   164.480   LOTEK     63   -111
2020-11-28   22:18:24     8     1   164.480   LOTEK    131   -107
2020-11-28   22:18:28     8     1   164.380   LOTEK     61   -109
2020-11-28   22:18:29     8     1   164.480   LOTEK     15   -108
2020-11-28   22:18:31     8     1   164.480   LOTEK     16   -111
2020-11-28   22:18:32     8     1   164.480   LOTEK    101   -113
2020-11-28   22:18:33     8     1   164.480   LOTEK     34   -109
2020-11-28   22:18:39     8     1   164.480   LOTEK     30   -111
2020-11-28   22:18:42     8     1   164.480   LOTEK     44   -113
2020-11-28   22:18:44     8     1   164.480   LOTEK      1   -109
2020-11-28   22:18:46     8     1   164.380   LOTEK     61   -109
2020-11-28   22:18:48     8     1   164.380   LOTEK     19   -111
2020-11-28   22:18:57     8     1   164.480   LOTEK     46   -109
2020-11-28   22:19:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:19:05     8     1   164.480   LOTEK     73   -110
2020-11-28   22:19:14     8     1   164.380   LOTEK     94   -111
2020-11-28   22:19:21     8     1   164.480   LOTEK      6   -112
2020-11-28   22:19:23     8     1   164.480   LOTEK     47   -113
2020-11-28   22:19:24     8     1   164.480   LOTEK     74   -109
2020-11-28   22:19:27     8     1   164.380   LOTEK     72   -113
2020-11-28   22:19:31     8     1   164.480   LOTEK    167   -108
2020-11-28   22:19:32     8     1   164.480   LOTEK     89   -107
2020-11-28   22:19:33     8     1   164.380   LOTEK     15   -108
2020-11-28   22:19:40     8     1   164.480   LOTEK     46   -110
2020-11-28   22:19:48     8     1   164.480   LOTEK    120   -112
2020-11-28   22:19:53     8     1   164.380   LOTEK      1   -110
2020-11-28   22:19:59     8     1   164.480   LOTEK     63   -106
2020-11-28   22:20:00     8     1   164.480   LOTEK     46   -107
2020-11-28   22:20:05     8     1   164.380   LOTEK      2   -108
2020-11-28   22:20:07     8     1   164.380   LOTEK     31   -109
2020-11-28   22:20:10     8     1   164.480   LOTEK     44   -109
2020-11-28   22:20:12     8     1   164.480   LOTEK     62   -110
2020-11-28   22:20:13     8     1   164.380   LOTEK      1   -111
2020-11-28   22:20:17     8     1   164.480   LOTEK     92   -109
2020-11-28   22:20:18     8     1   164.480   LOTEK     23   -109
2020-11-28   22:20:21     8     1   164.380   LOTEK      2   -109
2020-11-28   22:20:23     8     1   164.380   LOTEK     46   -109
2020-11-28   22:20:25     8     1   164.380   LOTEK     15   -112
2020-11-28   22:20:26     8     1   164.380   LOTEK     41   -111
2020-11-28   22:20:26     8     1   164.480   LOTEK     44   -111
2020-11-28   22:20:32     8     1   164.480   LOTEK     18   -109
2020-11-28   22:20:33     8     1   164.380   LOTEK     15   -111
2020-11-28   22:20:34     8     1   164.380   LOTEK      8   -111
2020-11-28   22:20:38     8     1   164.480   LOTEK     29   -109
2020-11-28   22:20:38     8     1   164.480   LOTEK      6   -108
2020-11-28   22:20:41     8     1   164.480   LOTEK      7   -107
2020-11-28   22:20:43     8     1   164.480   LOTEK     61   -108
2020-11-28   22:20:43     8     1   164.380   LOTEK      2   -111
2020-11-28   22:20:44     8     1   164.380   LOTEK     58   -109
2020-11-28   22:20:46     8     1   164.480   LOTEK    138   -107
2020-11-28   22:20:51     8     1   164.380   LOTEK      6   -108
2020-11-28   22:20:54     8     1   164.380   LOTEK     19   -111
2020-11-28   22:20:56     8     1   164.380   LOTEK     45   -109
2020-11-28   22:20:58     8     1   164.380   LOTEK      2   -109
2020-11-28   22:21:07     8     1   164.380   LOTEK      2   -108
2020-11-28   22:21:09     8     1   164.480   LOTEK      2   -113
2020-11-28   22:21:12     8     1   164.480   LOTEK      1   -109
2020-11-28   22:21:13     8     1   164.380   LOTEK      2   -109
2020-11-28   22:21:14     8     1   164.380   LOTEK    121   -112
2020-11-28   22:21:15     8     1   164.380   LOTEK     44   -112
2020-11-28   22:21:18     8     1   164.380   LOTEK      2   -110
2020-11-28   22:21:18     8     1   164.380   LOTEK     31   -110
2020-11-28   22:21:20     8     1   164.480   LOTEK     10   -110
2020-11-28   22:21:21     8     1   164.480   LOTEK     31   -107
2020-11-28   22:21:22     8     1   164.380   LOTEK     73   -110
2020-11-28   22:21:24     8     1   164.480   LOTEK     45   -109
2020-11-28   22:21:28     8     1   164.380   LOTEK     73   -113
2020-11-28   22:21:32     8     1   164.480   LOTEK     21   -109
2020-11-28   22:21:35     8     1   164.380   LOTEK     29   -112
2020-11-28   22:21:36     8     1   164.480   LOTEK     16   -109
2020-11-28   22:21:37     8     1   164.480   LOTEK     29   -107
2020-11-28   22:21:44     8     1   164.380   LOTEK     44   -113
2020-11-28   22:21:55     8     1   164.480   LOTEK     40   -108
2020-11-28   22:21:56     8     1   164.480   LOTEK     60   -110
2020-11-28   22:22:00     8     1   164.380   LOTEK     42   -111
2020-11-28   22:22:01     8     1   164.480   LOTEK     34   -111
2020-11-28   22:22:05     8     1   164.480   LOTEK     18   -108
2020-11-28   22:22:13     8     1   164.380   LOTEK     78   -110
2020-11-28   22:22:15     8     1   164.380   LOTEK     10   -109
2020-11-28   22:22:16     8     1   164.380   LOTEK     88   -108
2020-11-28   22:22:20     8     1   164.480   LOTEK     92   -108
2020-11-28   22:22:21     8     1   164.380   LOTEK     31   -109
2020-11-28   22:22:23     8     1   164.480   LOTEK      2   -106
2020-11-28   22:22:26     8     1   164.380   LOTEK     29   -110
2020-11-28   22:22:34     8     1   164.380   LOTEK     34   -109
2020-11-28   22:22:36     8     1   164.480   LOTEK      9   -109
2020-11-28   22:22:38     8     1   164.380   LOTEK     46   -113
2020-11-28   22:22:44     8     1   164.480   LOTEK     39   -109
2020-11-28   22:22:45     8     1   164.480   LOTEK      2   -108
2020-11-28   22:22:46     8     1   164.480   LOTEK     18   -112
2020-11-28   22:22:47     8     1   164.380   LOTEK     19   -108
2020-11-28   22:22:49     8     1   164.380   LOTEK     34   -109
2020-11-28   22:22:50     8     1   164.380   LOTEK     46   -110
2020-11-28   22:22:52     8     1   164.380   LOTEK      1   -109
2020-11-28   22:22:56     8     1   164.380   LOTEK     31   -111
2020-11-28   22:22:58     8     1   164.380   LOTEK     46   -111
2020-11-28   22:23:03     8     1   164.480   LOTEK     18   -107
2020-11-28   22:23:08     8     1   164.480   LOTEK     44   -110
2020-11-28   22:23:08     8     1   164.380   LOTEK     82   -110
2020-11-28   22:23:09     8     1   164.480   LOTEK    133   -110
2020-11-28   22:23:13     8     1   164.380   LOTEK     46   -111
2020-11-28   22:23:17     8     1   164.480   LOTEK     33   -112
2020-11-28   22:23:18     8     1   164.380   LOTEK      4   -109
2020-11-28   22:23:21     8     1   164.480   LOTEK    120   -112
2020-11-28   22:23:24     8     1   164.480   LOTEK     18   -108
2020-11-28   22:23:25     8     1   164.480   LOTEK    100   -111
2020-11-28   22:23:25     8     1   164.480   LOTEK     59   -106
2020-11-28   22:23:26     8     1   164.480   LOTEK     89   -108
2020-11-28   22:23:39     8     1   164.480   LOTEK      2   -106
2020-11-28   22:23:44     8     1   164.380   LOTEK     31   -110
2020-11-28   22:23:45     8     1   164.380   LOTEK     34   -112
2020-11-28   22:23:48     8     1   164.380   LOTEK      1   -110
2020-11-28   22:23:51     8     1   164.380   LOTEK     33   -112
2020-11-28   22:23:53     8     1   164.380   LOTEK     44   -112
2020-11-28   22:24:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:24:13     8     1   164.480   LOTEK     34   -107
2020-11-28   22:24:14     8     1   164.480   LOTEK      4   -105
2020-11-28   22:24:15     8     1   164.380   LOTEK     23   -110
2020-11-28   22:24:35     8     1   164.380   LOTEK     18   -111
2020-11-28   22:24:38     8     1   164.380   LOTEK      3   -112
2020-11-28   22:24:43     8     1   164.480   LOTEK     31   -111
2020-11-28   22:24:43     8     1   164.380   LOTEK     44   -109
2020-11-28   22:24:47     8     1   164.480   LOTEK     17   -109
2020-11-28   22:24:50     8     1   164.480   LOTEK      4   -109
2020-11-28   22:24:50     8     1   164.480   LOTEK     61   -107
2020-11-28   22:24:51     8     1   164.380   LOTEK      1   -108
2020-11-28   22:25:00     8     1   164.480   LOTEK     46   -109
2020-11-28   22:25:03     8     1   164.380   LOTEK     34   -110
2020-11-28   22:25:07     8     1   164.480   LOTEK      2   -109
2020-11-28   22:25:08     8     1   164.480   LOTEK     45   -112
2020-11-28   22:25:10     8     1   164.380   LOTEK      6   -113
2020-11-28   22:25:11     8     1   164.380   LOTEK      3   -112
2020-11-28   22:25:11     8     1   164.380   LOTEK      1   -111
2020-11-28   22:25:18     8     1   164.480   LOTEK     73   -108
2020-11-28   22:25:50     8     1   164.480   LOTEK     58   -109
2020-11-28   22:25:51     8     1   164.480   LOTEK     67   -111
2020-11-28   22:25:53     8     1   164.480   LOTEK      6   -108
2020-11-28   22:26:00     8     1   164.480   LOTEK     40   -111
2020-11-28   22:26:01     8     1   164.380   LOTEK     89   -110
2020-11-28   22:26:03     8     1   164.480   LOTEK     75   -112
2020-11-28   22:26:11     8     1   164.380   LOTEK      2   -111
2020-11-28   22:26:14     8     1   164.480   LOTEK      1   -109
2020-11-28   22:26:15     8     1   164.380   LOTEK     15   -112
2020-11-28   22:26:22     8     1   164.480   LOTEK     51   -107
2020-11-28   22:26:23     8     1   164.480   LOTEK      3   -111
2020-11-28   22:26:26     8     1   164.380   LOTEK    101   -112
2020-11-28   22:26:28     8     1   164.480   LOTEK      2   -111
2020-11-28   22:26:39     8     1   164.380   LOTEK     59   -113
2020-11-28   22:26:41     8     1   164.480   LOTEK     31   -107
2020-11-28   22:26:43     8     1   164.480   LOTEK     46   -108
2020-11-28   22:26:46     8     1   164.380   LOTEK     15   -111
2020-11-28   22:26:48     8     1   164.380   LOTEK     44   -109
2020-11-28   22:26:51     8     1   164.380   LOTEK     46   -109
2020-11-28   22:26:51     8     1   164.480   LOTEK     29   -108
2020-11-28   22:26:55     8     1   164.480   LOTEK      1   -109
2020-11-28   22:27:03     8     1   164.480   LOTEK    139   -108
2020-11-28   22:27:11     8     1   164.480   LOTEK    133   -112
2020-11-28   22:27:16     8     1   164.380   LOTEK     18   -111
2020-11-28   22:27:20     8     1   164.380   LOTEK     58   -112
2020-11-28   22:27:23     8     1   164.380   LOTEK     80   -112
2020-11-28   22:27:23     8     1   164.480   LOTEK      1   -107
2020-11-28   22:27:24     8     1   164.480   LOTEK     42   -111
2020-11-28   22:27:28     8     1   164.480   LOTEK      2   -110
2020-11-28   22:27:31     8     1   164.480   LOTEK     31   -110
2020-11-28   22:27:36     8     1   164.380   LOTEK      2   -112
2020-11-28   22:27:39     8     1   164.380   LOTEK     16   -112
2020-11-28   22:27:40     8     1   164.480   LOTEK      2   -110
2020-11-28   22:27:44     8     1   164.480   LOTEK     18   -107
2020-11-28   22:27:50     8     1   164.380   LOTEK     44   -112
2020-11-28   22:27:51     8     1   164.380   LOTEK      1   -110
2020-11-28   22:27:52     8     1   164.380   LOTEK     44   -110
2020-11-28   22:27:53     8     1   164.480   LOTEK     21   -111
2020-11-28   22:27:57     8     1   164.380   LOTEK    101   -110
2020-11-28   22:28:06     8     1   164.480   LOTEK     58   -108
2020-11-28   22:28:07     8     1   164.480   LOTEK     64   -108
2020-11-28   22:28:12     8     1   164.380   LOTEK      1   -112
2020-11-28   22:28:20     8     1   164.380   LOTEK    112   -110
2020-11-28   22:28:22     8     1   164.480   LOTEK     16   -110
2020-11-28   22:28:30     8     1   164.480   LOTEK     30   -111
2020-11-28   22:28:34     8     1   164.380   LOTEK      1   -110
2020-11-28   22:28:38     8     1   164.480   LOTEK     90   -109
2020-11-28   22:28:43     8     1   164.480   LOTEK     80   -111
2020-11-28   22:28:45     8     1   164.480   LOTEK     47   -107
2020-11-28   22:28:46     8     1   164.480   LOTEK     15   -108
2020-11-28   22:28:48     8     1   164.480   LOTEK      2   -108
2020-11-28   22:28:49     8     1   164.480   LOTEK      3   -106
2020-11-28   22:28:50     8     1   164.480   LOTEK    130   -109
2020-11-28   22:28:51     8     1   164.380   LOTEK     26   -112
2020-11-28   22:28:55     8     1   164.380   LOTEK      4   -111
2020-11-28   22:28:55     8     1   164.480   LOTEK     59   -108
2020-11-28   22:28:56     8     1   164.480   LOTEK     15   -109
2020-11-28   22:28:59     8     1   164.380   LOTEK     92   -109
2020-11-28   22:29:00     8     1   164.380   LOTEK     18   -110
2020-11-28   22:29:00     8     1   164.380   LOTEK     86   -111
2020-11-28   22:29:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:29:03     8     1   164.380   LOTEK     73   -110
2020-11-28   22:29:16     8     1   164.480   LOTEK     18   -110
2020-11-28   22:29:18     8     1   164.480   LOTEK    202   -108
2020-11-28   22:29:19     8     1   164.380   LOTEK      2   -111
2020-11-28   22:29:26     8     1   164.480   LOTEK      2   -110
2020-11-28   22:29:32     8     1   164.480   LOTEK     35   -109
2020-11-28   22:29:33     8     1   164.480   LOTEK     33   -112
2020-11-28   22:29:39     8     1   164.480   LOTEK      4   -110
2020-11-28   22:29:45     8     1   164.380   LOTEK     47   -109
2020-11-28   22:29:51     8     1   164.380   LOTEK     15   -111
2020-11-28   22:29:54     8     1   164.380   LOTEK     89   -110
2020-11-28   22:29:54     8     1   164.380   LOTEK     30   -111
2020-11-28   22:29:58     8     1   164.380   LOTEK      8   -110
2020-11-28   22:29:58     8     1   164.380   LOTEK     33   -110
2020-11-28   22:30:01     8     1   164.380   LOTEK     30   -111
2020-11-28   22:30:14     8     1   164.380   LOTEK     47   -111
2020-11-28   22:30:21     8     1   164.380   LOTEK      1   -112
2020-11-28   22:30:22     8     1   164.380   LOTEK     18   -111
2020-11-28   22:30:26     8     1   164.480   LOTEK     88   -110
2020-11-28   22:30:26     8     1   164.380   LOTEK     89   -112
2020-11-28   22:30:29     8     1   164.380   LOTEK      3   -113
2020-11-28   22:30:29     8     1   164.480   LOTEK     18   -109
2020-11-28   22:30:30     8     1   164.380   LOTEK    124   -113
2020-11-28   22:30:36     8     1   164.380   LOTEK    183   -112
2020-11-28   22:30:52     8     1   164.380   LOTEK     34   -111
2020-11-28   22:30:53     8     1   164.480   LOTEK     44   -111
2020-11-28   22:30:59     8     1   164.480   LOTEK     24   -113
2020-11-28   22:31:02     8     1   164.480   LOTEK      8   -110
2020-11-28   22:31:05     8     1   164.480   LOTEK      2   -111
2020-11-28   22:31:06     8     1   164.380   LOTEK     32   -111
2020-11-28   22:31:07     8     1   164.480   LOTEK      3   -105
2020-11-28   22:31:20     8     1   164.380   LOTEK     15   -109
2020-11-28   22:31:20     8     1   164.480   LOTEK     92   -108
2020-11-28   22:31:28     8     1   164.380   LOTEK     18   -111
2020-11-28   22:31:30     8     1   164.480   LOTEK      2   -111
2020-11-28   22:31:31     8     1   164.480   LOTEK     17   -106
2020-11-28   22:31:36     8     1   164.380   LOTEK      2   -111
2020-11-28   22:31:40     8     1   164.480   LOTEK    114   -108
2020-11-28   22:31:40     8     1   164.380   LOTEK     33   -110
2020-11-28   22:31:41     8     1   164.480   LOTEK     58   -112
2020-11-28   22:31:44     8     1   164.480   LOTEK     18   -106
2020-11-28   22:31:46     8     1   164.380   LOTEK     19   -110
2020-11-28   22:31:48     8     1   164.380   LOTEK     34   -109
2020-11-28   22:31:53     8     1   164.380   LOTEK      8   -113
2020-11-28   22:32:04     8     1   164.380   LOTEK     15   -113
2020-11-28   22:32:05     8     1   164.380   LOTEK     58   -109
2020-11-28   22:32:12     8     1   164.480   LOTEK     31   -112
2020-11-28   22:32:13     8     1   164.480   LOTEK      1   -109
2020-11-28   22:32:24     8     1   164.480   LOTEK     53   -108
2020-11-28   22:32:34     8     1   164.380   LOTEK     63   -113
2020-11-28   22:32:37     8     1   164.480   LOTEK     47   -109
2020-11-28   22:32:45     8     1   164.380   LOTEK      2   -111
2020-11-28   22:32:50     8     1   164.380   LOTEK      6   -112
2020-11-28   22:32:55     8     1   164.380   LOTEK     31   -113
2020-11-28   22:32:56     8     1   164.380   LOTEK      2   -112
2020-11-28   22:32:57     8     1   164.480   LOTEK    114   -112
2020-11-28   22:33:08     8     1   164.480   LOTEK     44   -111
2020-11-28   22:33:10     8     1   164.480   LOTEK     46   -111
2020-11-28   22:33:12     8     1   164.380   LOTEK      1   -113
2020-11-28   22:33:17     8     1   164.480   LOTEK     44   -107
2020-11-28   22:33:19     8     1   164.380   LOTEK     33   -112
2020-11-28   22:33:22     8     1   164.480   LOTEK     34   -107
2020-11-28   22:33:25     8     1   164.480   LOTEK     40   -108
2020-11-28   22:33:30     8     1   164.380   LOTEK      1   -111
2020-11-28   22:33:30     8     1   164.480   LOTEK     19   -107
2020-11-28   22:33:36     8     1   164.480   LOTEK    109   -111
2020-11-28   22:33:40     8     1   164.480   LOTEK     15   -106
2020-11-28   22:33:47     8     1   164.480   LOTEK     34   -107
2020-11-28   22:33:47     8     1   164.480   LOTEK     83   -110
2020-11-28   22:33:48     8     1   164.380   LOTEK     15   -111
2020-11-28   22:33:56     8     1   164.380   LOTEK      2   -112
2020-11-28   22:33:57     8     1   164.380   LOTEK     34   -113
2020-11-28   22:34:00     8     1   164.380   LOTEK     34   -110
2020-11-28   22:34:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:34:06     8     1   164.480   LOTEK     53   -108
2020-11-28   22:34:18     8     1   164.380   LOTEK     29   -111
2020-11-28   22:34:21     8     1   164.380   LOTEK    118   -111
2020-11-28   22:34:23     8     1   164.480   LOTEK     75   -107
2020-11-28   22:34:25     8     1   164.380   LOTEK     44   -111
2020-11-28   22:34:31     8     1   164.480   LOTEK      1   -111
2020-11-28   22:34:32     8     1   164.480   LOTEK    101   -106
2020-11-28   22:34:48     8     1   164.380   LOTEK      1   -112
2020-11-28   22:34:49     8     1   164.380   LOTEK    101   -110
2020-11-28   22:34:53     8     1   164.480   LOTEK    201   -111
2020-11-28   22:34:55     8     1   164.480   LOTEK      1   -109
2020-11-28   22:34:55     8     1   164.380   LOTEK     16   -110
2020-11-28   22:34:59     8     1   164.480   LOTEK     62   -106
2020-11-28   22:35:00     8     1   164.380   LOTEK     46   -109
2020-11-28   22:35:01     8     1   164.480   LOTEK    133   -108
2020-11-28   22:35:11     8     1   164.480   LOTEK    157   -109
2020-11-28   22:35:12     8     1   164.380   LOTEK      1   -111
2020-11-28   22:35:12     8     1   164.480   LOTEK      2   -107
2020-11-28   22:35:13     8     1   164.380   LOTEK     52   -110
2020-11-28   22:35:17     8     1   164.480   LOTEK     92   -108
2020-11-28   22:35:20     8     1   164.380   LOTEK      2   -113
2020-11-28   22:35:22     8     1   164.480   LOTEK    145   -109
2020-11-28   22:35:26     8     1   164.480   LOTEK     61   -108
2020-11-28   22:35:26     8     1   164.480   LOTEK     63   -107
2020-11-28   22:35:27     8     1   164.480   LOTEK     31   -110
2020-11-28   22:35:28     8     1   164.480   LOTEK      1   -106
2020-11-28   22:35:30     8     1   164.480   LOTEK      2   -110
2020-11-28   22:35:30     8     1   164.380   LOTEK      1   -112
2020-11-28   22:35:36     8     1   164.380   LOTEK     31   -112
2020-11-28   22:35:38     8     1   164.480   LOTEK      2   -106
2020-11-28   22:35:39     8     1   164.480   LOTEK     62   -108
2020-11-28   22:35:39     8     1   164.380   LOTEK     61   -110
2020-11-28   22:35:50     8     1   164.380   LOTEK     58   -111
2020-11-28   22:36:06     8     1   164.380   LOTEK     34   -111
2020-11-28   22:36:12     8     1   164.480   LOTEK     62   -107
2020-11-28   22:36:12     8     1   164.480   LOTEK    147   -107
2020-11-28   22:36:16     8     1   164.380   LOTEK     62   -111
2020-11-28   22:36:17     8     1   164.380   LOTEK      4   -112
2020-11-28   22:36:18     8     1   164.480   LOTEK     62   -109
2020-11-28   22:36:19     8     1   164.480   LOTEK      6   -106
2020-11-28   22:36:26     8     1   164.380   LOTEK     15   -113
2020-11-28   22:36:27     8     1   164.380   LOTEK      1   -113
2020-11-28   22:36:31     8     1   164.380   LOTEK      2   -111
2020-11-28   22:36:32     8     1   164.480   LOTEK     44   -109
2020-11-28   22:36:34     8     1   164.380   LOTEK     18   -110
2020-11-28   22:36:37     8     1   164.480   LOTEK     31   -105
2020-11-28   22:36:40     8     1   164.480   LOTEK     44   -108
2020-11-28   22:36:41     8     1   164.480   LOTEK      7   -107
2020-11-28   22:36:45     8     1   164.480   LOTEK     58   -108
2020-11-28   22:36:49     8     1   164.380   LOTEK      3   -113
2020-11-28   22:36:52     8     1   164.380   LOTEK     45   -110
2020-11-28   22:36:59     8     1   164.480   LOTEK      6   -111
2020-11-28   22:37:04     8     1   164.480   LOTEK      2   -107
2020-11-28   22:37:11     8     1   164.380   LOTEK    118   -112
2020-11-28   22:37:11     8     1   164.480   LOTEK      6   -106
2020-11-28   22:37:20     8     1   164.480   LOTEK     58   -111
2020-11-28   22:37:21     8     1   164.480   LOTEK     86   -110
2020-11-28   22:37:23     8     1   164.380   LOTEK     58   -110
2020-11-28   22:37:39     8     1   164.480   LOTEK      1   -110
2020-11-28   22:37:40     8     1   164.380   LOTEK      1   -110
2020-11-28   22:37:45     8     1   164.480   LOTEK     46   -106
2020-11-28   22:37:46     8     1   164.480   LOTEK     22   -112
2020-11-28   22:37:49     8     1   164.380   LOTEK      2   -112
2020-11-28   22:37:50     8     1   164.480   LOTEK    102   -110
2020-11-28   22:37:50     8     1   164.380   LOTEK     49   -112
2020-11-28   22:37:54     8     1   164.480   LOTEK      6   -108
2020-11-28   22:37:58     8     1   164.380   LOTEK     15   -110
2020-11-28   22:37:59     8     1   164.480   LOTEK     59   -111
2020-11-28   22:38:01     8     1   164.380   LOTEK     64   -110
2020-11-28   22:38:02     8     1   164.380   LOTEK     44   -110
2020-11-28   22:38:02     8     1   164.380   LOTEK     24   -112
2020-11-28   22:38:04     8     1   164.480   LOTEK     15   -110
2020-11-28   22:38:05     8     1   164.380   LOTEK     26   -113
2020-11-28   22:38:09     8     1   164.380   LOTEK      1   -111
2020-11-28   22:38:17     8     1   164.480   LOTEK     59   -106
2020-11-28   22:38:18     8     1   164.480   LOTEK     30   -109
2020-11-28   22:38:19     8     1   164.380   LOTEK     83   -112
2020-11-28   22:38:19     8     1   164.380   LOTEK     92   -110
2020-11-28   22:38:22     8     1   164.480   LOTEK    101   -112
2020-11-28   22:38:28     8     1   164.380   LOTEK      2   -111
2020-11-28   22:38:29     8     1   164.480   LOTEK      7   -106
2020-11-28   22:38:34     8     1   164.480   LOTEK     22   -107
2020-11-28   22:38:38     8     1   164.380   LOTEK     20   -113
2020-11-28   22:38:48     8     1   164.480   LOTEK     30   -108
2020-11-28   22:38:55     8     1   164.480   LOTEK     35   -107
2020-11-28   22:39:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:39:14     8     1   164.480   LOTEK     15   -108
2020-11-28   22:39:15     8     1   164.380   LOTEK     73   -111
2020-11-28   22:39:16     8     1   164.480   LOTEK     34   -105
2020-11-28   22:39:16     8     1   164.480   LOTEK     34   -109
2020-11-28   22:39:20     8     1   164.380   LOTEK      2   -112
2020-11-28   22:39:21     8     1   164.480   LOTEK      6   -105
2020-11-28   22:39:24     8     1   164.480   LOTEK     62   -110
2020-11-28   22:39:25     8     1   164.480   LOTEK     21   -108
2020-11-28   22:39:26     8     1   164.380   LOTEK      1   -111
2020-11-28   22:39:35     8     1   164.380   LOTEK      1   -111
2020-11-28   22:39:37     8     1   164.480   LOTEK     80   -111
2020-11-28   22:39:40     8     1   164.480   LOTEK     42   -110
2020-11-28   22:39:40     8     1   164.380   LOTEK      9   -108
2020-11-28   22:39:50     8     1   164.380   LOTEK     18   -111
2020-11-28   22:39:51     8     1   164.480   LOTEK     47   -109
2020-11-28   22:39:52     8     1   164.480   LOTEK     22   -110
2020-11-28   22:38:19     8     1   164.380   LOTEK     92   -110
2020-11-28   22:38:22     8     1   164.480   LOTEK    101   -112
2020-11-28   22:38:28     8     1   164.380   LOTEK      2   -111
2020-11-28   22:38:29     8     1   164.480   LOTEK      7   -106
2020-11-28   22:38:34     8     1   164.480   LOTEK     22   -107
2020-11-28   22:38:38     8     1   164.380   LOTEK     20   -113
2020-11-28   22:38:48     8     1   164.480   LOTEK     30   -108
2020-11-28   22:38:55     8     1   164.480   LOTEK     35   -107
2020-11-28   22:39:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:39:14     8     1   164.480   LOTEK     15   -108
2020-11-28   22:39:15     8     1   164.380   LOTEK     73   -111
2020-11-28   22:39:16     8     1   164.480   LOTEK     34   -105
2020-11-28   22:39:16     8     1   164.480   LOTEK     34   -109
2020-11-28   22:39:20     8     1   164.380   LOTEK      2   -112
2020-11-28   22:39:21     8     1   164.480   LOTEK      6   -105
2020-11-28   22:39:24     8     1   164.480   LOTEK     62   -110
2020-11-28   22:39:25     8     1   164.480   LOTEK     21   -108
2020-11-28   22:39:26     8     1   164.380   LOTEK      1   -111
2020-11-28   22:39:35     8     1   164.380   LOTEK      1   -111
2020-11-28   22:39:37     8     1   164.480   LOTEK     80   -111
2020-11-28   22:39:40     8     1   164.480   LOTEK     42   -110
2020-11-28   22:39:40     8     1   164.380   LOTEK      9   -108
2020-11-28   22:39:50     8     1   164.380   LOTEK     18   -111
2020-11-28   22:39:51     8     1   164.480   LOTEK     47   -109
2020-11-28   22:39:52     8     1   164.480   LOTEK     22   -110
2020-11-28   22:41:34     8     1   164.480   LOTEK     63   -109
2020-11-28   22:41:36     8     1   164.380   LOTEK    114   -112
2020-11-28   22:41:40     8     1   164.480   LOTEK      6   -106
2020-11-28   22:41:48     8     1   164.480   LOTEK     18   -109
2020-11-28   22:41:50     8     1   164.480   LOTEK    109   -106
2020-11-28   22:41:52     8     1   164.480   LOTEK      4   -107
2020-11-28   22:41:57     8     1   164.380   LOTEK     34   -110
2020-11-28   22:42:01     8     1   164.480   LOTEK     15   -107
2020-11-28   22:42:02     8     1   164.380   LOTEK     15   -113
2020-11-28   22:42:02     8     1   164.380   LOTEK     15   -110
2020-11-28   22:42:03     8     1   164.380   LOTEK     61   -112
2020-11-28   22:42:06     8     1   164.480   LOTEK     53   -107
2020-11-28   22:42:10     8     1   164.480   LOTEK     77   -106
2020-11-28   22:42:10     8     1   164.480   LOTEK     23   -106
2020-11-28   22:42:28     8     1   164.480   LOTEK    150   -108
2020-11-28   22:42:31     8     1   164.380   LOTEK     33   -111
2020-11-28   22:42:36     8     1   164.480   LOTEK     15   -108
2020-11-28   22:42:40     8     1   164.480   LOTEK      4   -107
2020-11-28   22:42:42     8     1   164.380   LOTEK    117   -111
2020-11-28   22:42:46     8     1   164.480   LOTEK     80   -108
2020-11-28   22:42:47     8     1   164.480   LOTEK     51   -109
2020-11-28   22:42:48     8     1   164.480   LOTEK    161   -108
2020-11-28   22:43:00     8     1   164.480   LOTEK     18   -107
2020-11-28   22:43:01     8     1   164.480   LOTEK      2   -107
2020-11-28   22:43:13     8     1   164.480   LOTEK     29   -109
2020-11-28   22:43:23     8     1   164.480   LOTEK     29   -110
2020-11-28   22:43:27     8     1   164.380   LOTEK      3   -113
2020-11-28   22:43:36     8     1   164.380   LOTEK     44   -113
2020-11-28   22:43:46     8     1   164.380   LOTEK     45   -113
2020-11-28   22:43:47     8     1   164.380   LOTEK      2   -112
2020-11-28   22:43:58     8     1   164.380   LOTEK     29   -110
2020-11-28   22:43:59     8     1   164.480   LOTEK     32   -108
2020-11-28   22:44:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:44:01     8     1   164.380   LOTEK      4   -111
2020-11-28   22:44:14     8     1   164.380   LOTEK     15   -111
2020-11-28   22:44:17     8     1   164.380   LOTEK     24   -111
2020-11-28   22:44:19     8     1   164.380   LOTEK     46   -111
2020-11-28   22:44:21     8     1   164.480   LOTEK     52   -106
2020-11-28   22:44:22     8     1   164.380   LOTEK      2   -113
2020-11-28   22:44:22     8     1   164.480   LOTEK      9   -108
2020-11-28   22:44:32     8     1   164.380   LOTEK     15   -113
2020-11-28   22:44:36     8     1   164.480   LOTEK     52   -109
2020-11-28   22:44:37     8     1   164.480   LOTEK     62   -106
2020-11-28   22:44:42     8     1   164.480   LOTEK     31   -107
2020-11-28   22:44:44     8     1   164.480   LOTEK     47   -109
2020-11-28   22:44:58     8     1   164.380   LOTEK      1   -111
2020-11-28   22:44:59     8     1   164.380   LOTEK     61   -113
2020-11-28   22:44:59     8     1   164.380   LOTEK      2   -113
2020-11-28   22:45:02     8     1   164.380   LOTEK     19   -111
2020-11-28   22:45:03     8     1   164.480   LOTEK    111   -107
2020-11-28   22:45:05     8     1   164.380   LOTEK      1   -112
2020-11-28   22:45:08     8     1   164.480   LOTEK    122   -109
2020-11-28   22:45:20     8     1   164.480   LOTEK    161   -109
2020-11-28   22:45:20     8     1   164.380   LOTEK     73   -112
2020-11-28   22:45:21     8     1   164.480   LOTEK     47   -108
2020-11-28   22:45:25     8     1   164.480   LOTEK    177   -109
2020-11-28   22:45:29     8     1   164.480   LOTEK     22   -109
2020-11-28   22:45:32     8     1   164.480   LOTEK     72   -106
2020-11-28   22:45:35     8     1   164.380   LOTEK     33   -113
2020-11-28   22:45:44     8     1   164.380   LOTEK     46   -112
2020-11-28   22:45:52     8     1   164.480   LOTEK     62   -106
2020-11-28   22:45:54     8     1   164.380   LOTEK      8   -113
2020-11-28   22:45:57     8     1   164.380   LOTEK     86   -111
2020-11-28   22:46:10     8     1   164.380   LOTEK    121   -112
2020-11-28   22:46:13     8     1   164.380   LOTEK     34   -111
2020-11-28   22:46:15     8     1   164.380   LOTEK     88   -111
2020-11-28   22:46:18     8     1   164.480   LOTEK     29   -108
2020-11-28   22:46:24     8     1   164.380   LOTEK     54   -109
2020-11-28   22:46:27     8     1   164.480   LOTEK    130   -108
2020-11-28   22:46:48     8     1   164.380   LOTEK     46   -112
2020-11-28   22:46:59     8     1   164.380   LOTEK      2   -113
2020-11-28   22:47:03     8     1   164.480   LOTEK     44   -108
2020-11-28   22:47:12     8     1   164.480   LOTEK     15   -110
2020-11-28   22:47:12     8     1   164.480   LOTEK     22   -107
2020-11-28   22:47:17     8     1   164.480   LOTEK    130   -106
2020-11-28   22:47:18     8     1   164.480   LOTEK     19   -108
2020-11-28   22:47:18     8     1   164.380   LOTEK     40   -112
2020-11-28   22:47:20     8     1   164.480   LOTEK     64   -106
2020-11-28   22:47:30     8     1   164.380   LOTEK     23   -111
2020-11-28   22:47:37     8     1   164.480   LOTEK      2   -109
2020-11-28   22:47:37     8     1   164.480   LOTEK     18   -104
2020-11-28   22:47:58     8     1   164.380   LOTEK     33   -110
2020-11-28   22:47:59     8     1   164.480   LOTEK     21   -112
2020-11-28   22:48:01     8     1   164.380   LOTEK     31   -113
2020-11-28   22:48:01     8     1   164.380   LOTEK      2   -112
2020-11-28   22:48:02     8     1   164.380   LOTEK      2   -113
2020-11-28   22:48:20     8     1   164.480   LOTEK     16   -107
2020-11-28   22:48:24     8     1   164.480   LOTEK      6   -108
2020-11-28   22:48:31     8     1   164.380   LOTEK     70   -113
2020-11-28   22:48:31     8     1   164.480   LOTEK     51   -108
2020-11-28   22:48:32     8     1   164.380   LOTEK     15   -113
2020-11-28   22:48:34     8     1   164.380   LOTEK      4   -111
2020-11-28   22:48:35     8     1   164.480   LOTEK     18   -109
2020-11-28   22:48:39     8     1   164.480   LOTEK     89   -108
2020-11-28   22:48:45     8     1   164.480   LOTEK      1   -112
2020-11-28   22:48:47     8     1   164.480   LOTEK    180   -109
2020-11-28   22:48:48     8     1   164.380   LOTEK    186   -110
2020-11-28   22:48:48     8     1   164.380   LOTEK     18   -112
2020-11-28   22:49:01     8     1   164.380   LOTEK     18   -112
2020-11-28   22:49:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:49:08     8     1   164.380   LOTEK     22   -111
2020-11-28   22:49:13     8     1   164.480   LOTEK     58   -108
2020-11-28   22:49:28     8     1   164.380   LOTEK     44   -113
2020-11-28   22:49:30     8     1   164.380   LOTEK     34   -110
2020-11-28   22:49:45     8     1   164.380   LOTEK     15   -110
2020-11-28   22:49:50     8     1   164.380   LOTEK      1   -113
2020-11-28   22:50:00     8     1   164.380   LOTEK     48   -109
2020-11-28   22:50:01     8     1   164.480   LOTEK     53   -109
2020-11-28   22:50:04     8     1   164.380   LOTEK      1   -111
2020-11-28   22:50:08     8     1   164.380   LOTEK     46   -111
2020-11-28   22:50:11     8     1   164.380   LOTEK      2   -111
2020-11-28   22:50:15     8     1   164.380   LOTEK      2   -111
2020-11-28   22:50:20     8     1   164.380   LOTEK      1   -113
2020-11-28   22:50:25     8     1   164.380   LOTEK    109   -112
2020-11-28   22:50:31     8     1   164.480   LOTEK    161   -109
2020-11-28   22:50:42     8     1   164.380   LOTEK      2   -112
2020-11-28   22:50:47     8     1   164.480   LOTEK     62   -108
2020-11-28   22:50:58     8     1   164.380   LOTEK      2   -111
2020-11-28   22:51:06     8     1   164.380   LOTEK      1   -111
2020-11-28   22:51:20     8     1   164.380   LOTEK      1   -112
2020-11-28   22:51:28     8     1   164.480   LOTEK     46   -108
2020-11-28   22:51:28     8     1   164.480   LOTEK      2   -107
2020-11-28   22:52:06     8     1   164.380   LOTEK     15   -113
2020-11-28   22:52:09     8     1   164.380   LOTEK     96   -111
2020-11-28   22:52:12     8     1   164.380   LOTEK     73   -113
2020-11-28   22:52:16     8     1   164.380   LOTEK      2   -113
2020-11-28   22:52:19     8     1   164.380   LOTEK      5   -110
2020-11-28   22:52:31     8     1   164.480   LOTEK     35   -105
2020-11-28   22:52:32     8     1   164.380   LOTEK     74   -112
2020-11-28   22:52:35     8     1   164.380   LOTEK      2   -113
2020-11-28   22:52:43     8     1   164.380   LOTEK     44   -112
2020-11-28   22:52:47     8     1   164.380   LOTEK     16   -112
2020-11-28   22:52:51     8     1   164.480   LOTEK    120   -109
2020-11-28   22:52:53     8     1   164.480   LOTEK     58   -110
2020-11-28   22:52:55     8     1   164.480   LOTEK     58   -111
2020-11-28   22:52:56     8     1   164.480   LOTEK     48   -107
2020-11-28   22:52:58     8     1   164.380   LOTEK    121   -112
2020-11-28   22:53:03     8     1   164.480   LOTEK    106   -107
2020-11-28   22:53:11     8     1   164.380   LOTEK     18   -111
2020-11-28   22:53:11     8     1   164.480   LOTEK     44   -107
2020-11-28   22:53:13     8     1   164.380   LOTEK     15   -113
2020-11-28   22:53:16     8     1   164.480   LOTEK     22   -107
2020-11-28   22:53:32     8     1   164.480   LOTEK     61   -108
2020-11-28   22:53:36     8     1   164.380   LOTEK     31   -113
2020-11-28   22:53:54     8     1   164.480   LOTEK     33   -107
2020-11-28   22:53:55     8     1   164.480   LOTEK     19   -107
2020-11-28   22:54:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:54:07     8     1   164.380   LOTEK     44   -113
2020-11-28   22:54:09     8     1   164.480   LOTEK     46   -107
2020-11-28   22:54:20     8     1   164.480   LOTEK      3   -108
2020-11-28   22:54:20     8     1   164.480   LOTEK    116   -108
2020-11-28   22:54:21     8     1   164.480   LOTEK    111   -105
2020-11-28   22:54:26     8     1   164.380   LOTEK     59   -112
2020-11-28   22:54:28     8     1   164.480   LOTEK     80   -110
2020-11-28   22:54:35     8     1   164.480   LOTEK      1   -106
2020-11-28   22:54:36     8     1   164.380   LOTEK     44   -111
2020-11-28   22:54:46     8     1   164.480   LOTEK     86   -107
2020-11-28   22:54:50     8     1   164.480   LOTEK     86   -107
2020-11-28   22:54:54     8     1   164.480   LOTEK      1   -108
2020-11-28   22:54:57     8     1   164.480   LOTEK     15   -107
2020-11-28   22:55:25     8     1   164.480   LOTEK     40   -109
2020-11-28   22:55:25     8     1   164.480   LOTEK     75   -105
2020-11-28   22:55:26     8     1   164.480   LOTEK     72   -109
2020-11-28   22:55:36     8     1   164.380   LOTEK     44   -112
2020-11-28   22:55:36     8     1   164.480   LOTEK     18   -106
2020-11-28   22:55:40     8     1   164.480   LOTEK      6   -109
2020-11-28   22:55:44     8     1   164.380   LOTEK    133   -112
2020-11-28   22:55:55     8     1   164.480   LOTEK     46   -107
2020-11-28   22:55:57     8     1   164.380   LOTEK     19   -113
2020-11-28   22:56:13     8     1   164.380   LOTEK     34   -112
2020-11-28   22:56:13     8     1   164.380   LOTEK      3   -112
2020-11-28   22:56:20     8     1   164.480   LOTEK      1   -111
2020-11-28   22:56:29     8     1   164.380   LOTEK     58   -113
2020-11-28   22:56:30     8     1   164.380   LOTEK      6   -110
2020-11-28   22:56:31     8     1   164.480   LOTEK      2   -105
2020-11-28   22:56:32     8     1   164.380   LOTEK     31   -113
2020-11-28   22:56:34     8     1   164.480   LOTEK     61   -109
2020-11-28   22:56:38     8     1   164.380   LOTEK     58   -112
2020-11-28   22:56:50     8     1   164.480   LOTEK     15   -108
2020-11-28   22:56:58     8     1   164.480   LOTEK     62   -110
2020-11-28   22:57:07     8     1   164.480   LOTEK     62   -105
2020-11-28   22:57:09     8     1   164.480   LOTEK     31   -108
2020-11-28   22:57:16     8     1   164.480   LOTEK      3   -105
2020-11-28   22:57:20     8     1   164.380   LOTEK      2   -113
2020-11-28   22:57:30     8     1   164.380   LOTEK     15   -113
2020-11-28   22:57:30     8     1   164.380   LOTEK     15   -110
2020-11-28   22:57:34     8     1   164.480   LOTEK     58   -113
2020-11-28   22:57:40     8     1   164.480   LOTEK      6   -107
2020-11-28   22:57:43     8     1   164.380   LOTEK     18   -112
2020-11-28   22:57:45     8     1   164.380   LOTEK     18   -113
2020-11-28   22:57:51     8     1   164.480   LOTEK     62   -105
2020-11-28   22:57:59     8     1   164.380   LOTEK     44   -111
2020-11-28   22:58:00     8     1   164.480   LOTEK      5   -113
2020-11-28   22:58:00     8     1   164.380   LOTEK     31   -112
2020-11-28   22:58:10     8     1   164.380   LOTEK     44   -112
2020-11-28   22:58:12     8     1   164.480   LOTEK     76   -105
2020-11-28   22:58:16     8     1   164.380   LOTEK     22   -112
2020-11-28   22:58:16     8     1   164.480   LOTEK     90   -108
2020-11-28   22:58:23     8     1   164.480   LOTEK     58   -108
2020-11-28   22:58:37     8     1   164.380   LOTEK      3   -110
2020-11-28   22:58:37     8     1   164.380   LOTEK      1   -113
2020-11-28   22:58:42     8     1   164.480   LOTEK     29   -107
2020-11-28   22:58:46     8     1   164.480   LOTEK    177   -112
2020-11-28   22:58:48     8     1   164.480   LOTEK     22   -107
2020-11-28   22:58:50     8     1   164.380   LOTEK      2   -111
2020-11-28   22:58:53     8     1   164.480   LOTEK     44   -106
2020-11-28   22:58:54     8     1   164.480   LOTEK     25   -111
2020-11-28   22:58:56     8     1   164.480   LOTEK     62   -108
2020-11-28   22:58:56     8     1   164.480   LOTEK     18   -110
2020-11-28   22:58:58     8     1   164.380   LOTEK      3   -110
2020-11-28   22:58:59     8     1   164.480   LOTEK     88   -109
2020-11-28   22:59:01     8     1   164.480   LOTEK     25    -73
2020-11-28   22:59:06     8     1   164.380   LOTEK      2   -111
2020-11-28   22:59:08     8     1   164.480   LOTEK     44   -110
2020-11-28   22:59:15     8     1   164.380   LOTEK     18   -113
2020-11-28   22:59:16     8     1   164.380   LOTEK     69   -111
2020-11-28   22:59:18     8     1   164.380   LOTEK      4   -112
2020-11-28   22:59:18     8     1   164.380   LOTEK     62   -111
2020-11-28   23:00:03     8     1   164.480   LOTEK    149   -111
2020-11-28   23:00:04     8     1   164.380   LOTEK    121   -112
2020-11-28   23:00:10     8     1   164.480   LOTEK     29   -107
2020-11-28   23:00:10     8     1   164.380   LOTEK      6   -112
2020-11-28   23:00:10     8     1   164.480   LOTEK    114   -113
2020-11-28   23:00:11     8     1   164.480   LOTEK      8   -106
2020-11-28   23:00:12     8     1   164.480   LOTEK     18   -106
2020-11-28   23:00:23     8     1   164.480   LOTEK    116   -110
2020-11-28   23:00:23     8     1   164.480   LOTEK     89   -108
2020-11-28   23:00:47     8     1   164.480   LOTEK      1   -108
2020-11-28   23:00:51     8     1   164.380   LOTEK     33   -113
2020-11-28   23:00:52     8     1   164.480   LOTEK    101   -106
2020-11-28   23:00:53     8     1   164.480   LOTEK    114   -106
2020-11-28   23:00:53     8     1   164.380   LOTEK     34   -112
2020-11-28   23:00:54     8     1   164.480   LOTEK     51   -107
2020-11-28   23:00:55     8     1   164.480   LOTEK    114   -108
2020-11-28   23:01:04     8     1   164.480   LOTEK     18   -108
2020-11-28   23:01:10     8     1   164.480   LOTEK     80   -108
2020-11-28   23:01:28     8     1   164.480   LOTEK      5   -106
2020-11-28   23:01:29     8     1   164.480   LOTEK      6   -108
2020-11-28   23:01:30     8     1   164.480   LOTEK     44   -109
2020-11-28   23:01:44     8     1   164.380   LOTEK     44   -113
2020-11-28   23:02:12     8     1   164.380   LOTEK     31   -111
2020-11-28   23:02:13     8     1   164.480   LOTEK    157   -110
2020-11-28   23:02:14     8     1   164.480   LOTEK      5   -108
2020-11-28   23:02:23     8     1   164.480   LOTEK     18   -107
2020-11-28   23:02:28     8     1   164.480   LOTEK      2   -106
2020-11-28   23:02:33     8     1   164.480   LOTEK     22   -105
2020-11-28   23:02:33     8     1   164.480   LOTEK     86   -107
2020-11-28   23:02:41     8     1   164.380   LOTEK      1   -111
2020-11-28   23:02:48     8     1   164.480   LOTEK     92   -107
2020-11-28   23:02:48     8     1   164.480   LOTEK     19   -108
2020-11-28   23:02:48     8     1   164.480   LOTEK     22   -108
2020-11-28   23:02:53     8     1   164.480   LOTEK    117   -106
2020-11-28   23:02:55     8     1   164.380   LOTEK      6   -111
2020-11-28   23:03:02     8     1   164.480   LOTEK     90   -108
2020-11-28   23:03:04     8     1   164.380   LOTEK     62   -110
2020-11-28   23:03:05     8     1   164.480   LOTEK     47   -109
2020-11-28   23:03:15     8     1   164.480   LOTEK    138   -105
2020-11-28   23:03:15     8     1   164.480   LOTEK     18   -109
2020-11-28   23:03:16     8     1   164.480   LOTEK     15   -106
2020-11-28   23:03:25     8     1   164.380   LOTEK     63   -110
2020-11-28   23:03:29     8     1   164.480   LOTEK     15   -109
2020-11-28   23:03:39     8     1   164.480   LOTEK      6   -109
2020-11-28   23:03:39     8     1   164.480   LOTEK     15   -107
2020-11-28   23:03:40     8     1   164.480   LOTEK     44   -107
2020-11-28   23:03:42     8     1   164.380   LOTEK    159   -113
2020-11-28   23:03:51     8     1   164.380   LOTEK      8   -111
2020-11-28   23:03:53     8     1   164.380   LOTEK     89   -111
2020-11-28   23:04:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:04:01     8     1   164.480   LOTEK     61   -106
2020-11-28   23:04:06     8     1   164.380   LOTEK      2   -113
2020-11-28   23:04:14     8     1   164.480   LOTEK    118   -108
2020-11-28   23:04:28     8     1   164.380   LOTEK     15   -113
2020-11-28   23:04:33     8     1   164.480   LOTEK     15   -109
2020-11-28   23:04:41     8     1   164.480   LOTEK     16   -106
2020-11-28   23:04:52     8     1   164.480   LOTEK     18   -108
2020-11-28   23:04:53     8     1   164.380   LOTEK     29   -110
2020-11-28   23:05:00     8     1   164.480   LOTEK     73   -107
2020-11-28   23:05:06     8     1   164.480   LOTEK     33   -108
2020-11-28   23:05:07     8     1   164.380   LOTEK      1   -112
2020-11-28   23:05:16     8     1   164.380   LOTEK     19   -113
2020-11-28   23:05:26     8     1   164.480   LOTEK     15   -108
2020-11-28   23:05:27     8     1   164.380   LOTEK     44   -113
2020-11-28   23:05:33     8     1   164.380   LOTEK      7   -111
2020-11-28   23:05:34     8     1   164.480   LOTEK    135   -108
2020-11-28   23:05:42     8     1   164.380   LOTEK      2   -111
2020-11-28   23:05:42     8     1   164.480   LOTEK     17   -107
2020-11-28   23:05:50     8     1   164.380   LOTEK     18   -112
2020-11-28   23:05:56     8     1   164.480   LOTEK    116   -109
2020-11-28   23:05:59     8     1   164.480   LOTEK     22   -109
2020-11-28   23:06:00     8     1   164.380   LOTEK     22   -113
2020-11-28   23:06:11     8     1   164.380   LOTEK     63   -112
2020-11-28   23:06:13     8     1   164.380   LOTEK      1   -112
2020-11-28   23:06:14     8     1   164.480   LOTEK    117   -106
2020-11-28   23:06:14     8     1   164.380   LOTEK    101   -112
2020-11-28   23:06:16     8     1   164.480   LOTEK     64   -110
2020-11-28   23:06:18     8     1   164.480   LOTEK     22   -106
2020-11-28   23:06:19     8     1   164.380   LOTEK      2   -113
2020-11-28   23:06:23     8     1   164.480   LOTEK     18   -107
2020-11-28   23:06:31     8     1   164.380   LOTEK     18   -112
2020-11-28   23:06:39     8     1   164.480   LOTEK     74   -109
2020-11-28   23:06:41     8     1   164.480   LOTEK     58   -109
2020-11-28   23:06:48     8     1   164.380   LOTEK     44   -111
2020-11-28   23:06:58     8     1   164.480   LOTEK     47   -111
2020-11-28   23:07:03     8     1   164.380   LOTEK    116   -113
2020-11-28   23:07:03     8     1   164.380   LOTEK      2   -112
2020-11-28   23:07:08     8     1   164.380   LOTEK     18   -113
2020-11-28   23:07:12     8     1   164.480   LOTEK     58   -110
2020-11-28   23:07:22     8     1   164.480   LOTEK    134   -108
2020-11-28   23:07:23     8     1   164.480   LOTEK     17   -106
2020-11-28   23:07:30     8     1   164.380   LOTEK     29   -112
2020-11-28   23:07:35     8     1   164.480   LOTEK     60   -107
2020-11-28   23:07:35     8     1   164.480   LOTEK     35   -110
2020-11-28   23:07:43     8     1   164.380   LOTEK     44   -113
2020-11-28   23:07:45     8     1   164.380   LOTEK      2   -112
2020-11-28   23:07:51     8     1   164.480   LOTEK     47   -106
2020-11-28   23:07:59     8     1   164.380   LOTEK     79   -112
2020-11-28   23:08:02     8     1   164.380   LOTEK     44   -111
2020-11-28   23:08:03     8     1   164.480   LOTEK     58   -107
2020-11-28   23:08:03     8     1   164.480   LOTEK     44   -106
2020-11-28   23:08:23     8     1   164.380   LOTEK     80   -111
2020-11-28   23:08:24     8     1   164.480   LOTEK     92   -107
2020-11-28   23:08:26     8     1   164.480   LOTEK    168   -110
2020-11-28   23:08:31     8     1   164.480   LOTEK      6   -110
2020-11-28   23:08:35     8     1   164.380   LOTEK     46   -112
2020-11-28   23:08:36     8     1   164.380   LOTEK     29   -112
2020-11-28   23:08:37     8     1   164.480   LOTEK     35   -109
2020-11-28   23:08:40     8     1   164.380   LOTEK     46   -111
2020-11-28   23:08:56     8     1   164.380   LOTEK    114   -113
2020-11-28   23:08:59     8     1   164.380   LOTEK     18   -112
2020-11-28   23:09:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:09:04     8     1   164.480   LOTEK     29   -107
2020-11-28   23:09:18     8     1   164.380   LOTEK      3   -113
2020-11-28   23:09:25     8     1   164.380   LOTEK    103   -113
2020-11-28   23:09:31     8     1   164.480   LOTEK     34   -109
2020-11-28   23:09:36     8     1   164.480   LOTEK    148   -108
2020-11-28   23:09:38     8     1   164.480   LOTEK     82   -108
2020-11-28   23:09:44     8     1   164.480   LOTEK      7   -106
2020-11-28   23:09:49     8     1   164.380   LOTEK     33   -113
2020-11-28   23:09:59     8     1   164.480   LOTEK     15   -108
2020-11-28   23:10:00     8     1   164.380   LOTEK      3   -111
2020-11-28   23:10:05     8     1   164.480   LOTEK     29   -106
2020-11-28   23:10:13     8     1   164.480   LOTEK     63   -109
2020-11-28   23:10:27     8     1   164.480   LOTEK     18   -109
2020-11-28   23:10:31     8     1   164.480   LOTEK      6   -105
2020-11-28   23:10:33     8     1   164.480   LOTEK     31   -107
2020-11-28   23:10:37     8     1   164.380   LOTEK      2   -112
2020-11-28   23:10:42     8     1   164.480   LOTEK     73   -106
2020-11-28   23:10:49     8     1   164.380   LOTEK      1   -113
2020-11-28   23:10:49     8     1   164.480   LOTEK     31   -108
2020-11-28   23:10:57     8     1   164.480   LOTEK     59   -106
2020-11-28   23:10:57     8     1   164.480   LOTEK     58   -106
2020-11-28   23:10:59     8     1   164.480   LOTEK      2   -107
2020-11-28   23:11:01     8     1   164.380   LOTEK     30   -112
2020-11-28   23:11:03     8     1   164.480   LOTEK     16   -107
2020-11-28   23:11:03     8     1   164.480   LOTEK     46   -108
2020-11-28   23:11:04     8     1   164.480   LOTEK     92   -108
2020-11-28   23:11:07     8     1   164.480   LOTEK     62   -107
2020-11-28   23:11:09     8     1   164.480   LOTEK     16   -109
2020-11-28   23:11:09     8     1   164.480   LOTEK     16   -107
2020-11-28   23:11:23     8     1   164.480   LOTEK     33   -106
2020-11-28   23:11:28     8     1   164.380   LOTEK     31   -110
2020-11-28   23:11:31     8     1   164.480   LOTEK    109   -106
2020-11-28   23:11:33     8     1   164.480   LOTEK     51   -107
2020-11-28   23:11:39     8     1   164.480   LOTEK     15   -107
2020-11-28   23:11:45     8     1   164.380   LOTEK     15   -111
2020-11-28   23:11:46     8     1   164.480   LOTEK     46   -110
2020-11-28   23:11:58     8     1   164.480   LOTEK     63   -106
2020-11-28   23:11:59     8     1   164.480   LOTEK      2   -110
2020-11-28   23:12:09     8     1   164.380   LOTEK      3   -112
2020-11-28   23:12:14     8     1   164.480   LOTEK     63   -108
2020-11-28   23:12:33     8     1   164.380   LOTEK     63   -113
2020-11-28   23:12:33     8     1   164.480   LOTEK     76   -111
2020-11-28   23:12:39     8     1   164.480   LOTEK      2   -110
2020-11-28   23:12:53     8     1   164.480   LOTEK      2   -107
2020-11-28   23:12:55     8     1   164.480   LOTEK    116   -108
2020-11-28   23:12:56     8     1   164.380   LOTEK      1   -112
2020-11-28   23:12:57     8     1   164.380   LOTEK     58   -113
2020-11-28   23:12:59     8     1   164.380   LOTEK     18   -111
2020-11-28   23:13:02     8     1   164.380   LOTEK    138   -113
2020-11-28   23:13:03     8     1   164.480   LOTEK     22   -111
2020-11-28   23:13:11     8     1   164.480   LOTEK     29   -108
2020-11-28   23:13:13     8     1   164.380   LOTEK     73   -110
2020-11-28   23:13:15     8     1   164.480   LOTEK     24   -107
2020-11-28   23:13:16     8     1   164.480   LOTEK     58   -107
2020-11-28   23:13:16     8     1   164.380   LOTEK     49   -113
2020-11-28   23:13:33     8     1   164.380   LOTEK     15   -112
2020-11-28   23:13:38     8     1   164.480   LOTEK     46   -108
2020-11-28   23:13:39     8     1   164.480   LOTEK     80   -109
2020-11-28   23:13:48     8     1   164.380   LOTEK     19   -110
2020-11-28   23:13:54     8     1   164.380   LOTEK      1   -112
2020-11-28   23:13:56     8     1   164.480   LOTEK    118   -108
2020-11-28   23:13:57     8     1   164.480   LOTEK     18   -106
2020-11-28   23:14:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:14:10     8     1   164.480   LOTEK     44   -105
2020-11-28   23:14:11     8     1   164.480   LOTEK     36   -106
2020-11-28   23:14:12     8     1   164.380   LOTEK     11   -113
2020-11-28   23:14:16     8     1   164.480   LOTEK      1   -107
2020-11-28   23:14:17     8     1   164.480   LOTEK     70   -109
2020-11-28   23:14:26     8     1   164.480   LOTEK     10   -108
2020-11-28   23:14:26     8     1   164.480   LOTEK     51   -108
2020-11-28   23:14:29     8     1   164.480   LOTEK     44   -108
2020-11-28   23:14:29     8     1   164.480   LOTEK      2   -106
2020-11-28   23:14:29     8     1   164.480   LOTEK     15   -109
2020-11-28   23:14:55     8     1   164.480   LOTEK      1   -108
2020-11-28   23:15:10     8     1   164.380   LOTEK     73   -113
2020-11-28   23:15:11     8     1   164.380   LOTEK      6   -111
2020-11-28   23:15:12     8     1   164.480   LOTEK     16   -109
2020-11-28   23:15:14     8     1   164.380   LOTEK     18   -112
2020-11-28   23:15:20     8     1   164.380   LOTEK      2   -113
2020-11-28   23:15:24     8     1   164.480   LOTEK     24   -107
2020-11-28   23:15:25     8     1   164.380   LOTEK      1   -113
2020-11-28   23:15:37     8     1   164.380   LOTEK    132   -113
2020-11-28   23:15:42     8     1   164.480   LOTEK      3   -107
2020-11-28   23:15:57     8     1   164.480   LOTEK     21   -106
2020-11-28   23:15:59     8     1   164.380   LOTEK     55   -111
2020-11-28   23:16:01     8     1   164.380   LOTEK     18   -112
2020-11-28   23:16:17     8     1   164.380   LOTEK     46   -113
2020-11-28   23:16:18     8     1   164.480   LOTEK     76   -106
2020-11-28   23:16:37     8     1   164.480   LOTEK     92   -109
2020-11-28   23:16:42     8     1   164.480   LOTEK      1   -107
2020-11-28   23:16:49     8     1   164.480   LOTEK      1   -108
2020-11-28   23:17:06     8     1   164.380   LOTEK     82   -111
2020-11-28   23:17:07     8     1   164.380   LOTEK      1   -111
2020-11-28   23:17:15     8     1   164.380   LOTEK     24   -112
2020-11-28   23:17:18     8     1   164.480   LOTEK      2   -110
2020-11-28   23:17:22     8     1   164.380   LOTEK     62   -112
2020-11-28   23:17:27     8     1   164.480   LOTEK     77   -107
2020-11-28   23:17:30     8     1   164.380   LOTEK     48   -111
2020-11-28   23:17:30     8     1   164.480   LOTEK     21   -112
2020-11-28   23:17:31     8     1   164.380   LOTEK     59   -112
2020-11-28   23:17:34     8     1   164.480   LOTEK     90   -111
2020-11-28   23:17:34     8     1   164.380   LOTEK    107   -112
2020-11-28   23:17:36     8     1   164.480   LOTEK     18   -107
2020-11-28   23:17:49     8     1   164.380   LOTEK      1   -113
2020-11-28   23:17:50     8     1   164.380   LOTEK      1   -113
2020-11-28   23:17:57     8     1   164.480   LOTEK     44   -106
2020-11-28   23:17:59     8     1   164.480   LOTEK     33   -107
2020-11-28   23:18:08     8     1   164.480   LOTEK     48   -106
2020-11-28   23:18:09     8     1   164.380   LOTEK      3   -112
2020-11-28   23:18:10     8     1   164.380   LOTEK     44   -112
2020-11-28   23:18:16     8     1   164.380   LOTEK     58   -113
2020-11-28   23:18:25     8     1   164.480   LOTEK     59   -108
2020-11-28   23:18:33     8     1   164.380   LOTEK     15   -113
2020-11-28   23:18:34     8     1   164.480   LOTEK     44   -107
2020-11-28   23:18:34     8     1   164.380   LOTEK     29   -113
2020-11-28   23:18:37     8     1   164.480   LOTEK     18   -107
2020-11-28   23:18:41     8     1   164.480   LOTEK     44   -109
2020-11-28   23:18:43     8     1   164.480   LOTEK     35   -105
2020-11-28   23:18:43     8     1   164.480   LOTEK     19   -109
2020-11-28   23:18:46     8     1   164.480   LOTEK     63   -109
2020-11-28   23:18:46     8     1   164.480   LOTEK     44   -107
2020-11-28   23:18:51     8     1   164.480   LOTEK      6   -106
2020-11-28   23:19:00     8     1   164.380   LOTEK     63   -113
2020-11-28   23:19:01     8     1   164.480   LOTEK      2   -107
2020-11-28   23:19:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:19:02     8     1   164.480   LOTEK     72   -110
2020-11-28   23:19:03     8     1   164.380   LOTEK     19   -112
2020-11-28   23:19:05     8     1   164.480   LOTEK     53   -106
2020-11-28   23:19:06     8     1   164.480   LOTEK     86   -106
2020-11-28   23:19:09     8     1   164.380   LOTEK    114   -113
2020-11-28   23:19:10     8     1   164.380   LOTEK     46   -113
2020-11-28   23:19:12     8     1   164.380   LOTEK      1   -113
2020-11-28   23:19:23     8     1   164.380   LOTEK     29   -110
2020-11-28   23:19:26     8     1   164.380   LOTEK     15   -113
2020-11-28   23:19:31     8     1   164.380   LOTEK     58   -111
2020-11-28   23:19:44     8     1   164.480   LOTEK      5   -108
2020-11-28   23:19:48     8     1   164.380   LOTEK      1   -112
2020-11-28   23:19:49     8     1   164.480   LOTEK     46   -109
2020-11-28   23:19:51     8     1   164.380   LOTEK    110   -113
2020-11-28   23:19:58     8     1   164.480   LOTEK     32   -107
2020-11-28   23:20:01     8     1   164.480   LOTEK     64   -107
2020-11-28   23:20:02     8     1   164.480   LOTEK     89   -106
2020-11-28   23:20:03     8     1   164.480   LOTEK     36   -105
2020-11-28   23:20:04     8     1   164.480   LOTEK    117   -107
2020-11-28   23:20:04     8     1   164.480   LOTEK    117   -105
2020-11-28   23:20:10     8     1   164.380   LOTEK     89   -112
2020-11-28   23:20:11     8     1   164.380   LOTEK     52   -113
2020-11-28   23:20:21     8     1   164.480   LOTEK     45   -107
2020-11-28   23:20:23     8     1   164.480   LOTEK      1   -108
2020-11-28   23:20:23     8     1   164.480   LOTEK      6   -108
2020-11-28   23:20:28     8     1   164.480   LOTEK     33   -111
2020-11-28   23:20:31     8     1   164.480   LOTEK    194   -107
2020-11-28   23:20:32     8     1   164.380   LOTEK     73   -112
2020-11-28   23:20:40     8     1   164.380   LOTEK     15   -113
2020-11-28   23:20:42     8     1   164.480   LOTEK    107   -106
2020-11-28   23:20:46     8     1   164.480   LOTEK     59   -107
2020-11-28   23:20:54     8     1   164.480   LOTEK     10   -109
2020-11-28   23:20:57     8     1   164.480   LOTEK     18   -106
2020-11-28   23:21:02     8     1   164.380   LOTEK     18   -113
2020-11-28   23:21:07     8     1   164.380   LOTEK     88   -113
2020-11-28   23:21:20     8     1   164.380   LOTEK     60   -112
2020-11-28   23:21:20     8     1   164.480   LOTEK     29   -108
2020-11-28   23:21:33     8     1   164.480   LOTEK    186   -110
2020-11-28   23:21:33     8     1   164.380   LOTEK      8   -113
2020-11-28   23:21:40     8     1   164.480   LOTEK     29   -108
2020-11-28   23:21:40     8     1   164.380   LOTEK     44   -112
2020-11-28   23:22:02     8     1   164.480   LOTEK     44   -107
2020-11-28   23:22:20     8     1   164.380   LOTEK     46   -111
2020-11-28   23:22:27     8     1   164.380   LOTEK      2   -110
2020-11-28   23:22:31     8     1   164.380   LOTEK      2   -113
2020-11-28   23:22:34     8     1   164.380   LOTEK     44   -113
2020-11-28   23:22:35     8     1   164.480   LOTEK     15   -108
2020-11-28   23:22:46     8     1   164.380   LOTEK     34   -112
2020-11-28   23:22:48     8     1   164.480   LOTEK    143   -107
2020-11-28   23:23:01     8     1   164.480   LOTEK     29   -107
2020-11-28   23:23:02     8     1   164.480   LOTEK    117   -105
2020-11-28   23:23:11     8     1   164.480   LOTEK     29   -111
2020-11-28   23:23:21     8     1   164.380   LOTEK    121   -110
2020-11-28   23:23:23     8     1   164.480   LOTEK    115   -105
2020-11-28   23:23:43     8     1   164.380   LOTEK     61   -109
2020-11-28   23:23:45     8     1   164.480   LOTEK     50   -111
2020-11-28   23:23:51     8     1   164.480   LOTEK     93   -107
2020-11-28   23:23:54     8     1   164.480   LOTEK     63   -106
2020-11-28   23:23:56     8     1   164.480   LOTEK      1   -107
2020-11-28   23:24:00     8     1   164.480   LOTEK     63   -107
2020-11-28   23:24:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:24:05     8     1   164.480   LOTEK     22   -111
2020-11-28   23:24:07     8     1   164.480   LOTEK     61   -109
2020-11-28   23:24:18     8     1   164.480   LOTEK     23   -109
2020-11-28   23:24:22     8     1   164.380   LOTEK    116   -112
2020-11-28   23:24:25     8     1   164.480   LOTEK     58   -109
2020-11-28   23:24:28     8     1   164.480   LOTEK      2   -106
2020-11-28   23:24:41     8     1   164.480   LOTEK     30   -105
2020-11-28   23:24:48     8     1   164.380   LOTEK     34   -113
2020-11-28   23:24:49     8     1   164.380   LOTEK      1   -112
2020-11-28   23:24:49     8     1   164.380   LOTEK     49   -112
2020-11-28   23:24:49     8     1   164.480   LOTEK     78   -107
2020-11-28   23:24:52     8     1   164.480   LOTEK      3   -106
2020-11-28   23:24:55     8     1   164.380   LOTEK     46   -113
2020-11-28   23:24:58     8     1   164.380   LOTEK     86   -113
2020-11-28   23:25:00     8     1   164.380   LOTEK    102   -112
2020-11-28   23:25:12     8     1   164.380   LOTEK     44   -112
2020-11-28   23:25:17     8     1   164.380   LOTEK      1   -112
2020-11-28   23:25:18     8     1   164.480   LOTEK     48   -106
2020-11-28   23:25:20     8     1   164.480   LOTEK     46   -109
2020-11-28   23:25:25     8     1   164.480   LOTEK     18   -106
2020-11-28   23:25:27     8     1   164.380   LOTEK    117   -112
2020-11-28   23:25:35     8     1   164.380   LOTEK     62   -112
2020-11-28   23:25:39     8     1   164.480   LOTEK    176   -109
2020-11-28   23:25:43     8     1   164.380   LOTEK     33   -113
2020-11-28   23:25:43     8     1   164.480   LOTEK     63   -107
2020-11-28   23:25:46     8     1   164.480   LOTEK      2   -108
2020-11-28   23:25:47     8     1   164.380   LOTEK      2   -113
2020-11-28   23:25:48     8     1   164.480   LOTEK     86   -108
2020-11-28   23:25:53     8     1   164.380   LOTEK      1   -113
2020-11-28   23:25:53     8     1   164.380   LOTEK     18   -113
2020-11-28   23:25:57     8     1   164.380   LOTEK      6   -112
2020-11-28   23:26:03     8     1   164.480   LOTEK     15   -109
2020-11-28   23:26:04     8     1   164.380   LOTEK    111   -113
2020-11-28   23:26:06     8     1   164.380   LOTEK     19   -110
2020-11-28   23:26:13     8     1   164.380   LOTEK     44   -110
2020-11-28   23:26:13     8     1   164.480   LOTEK     58   -110
2020-11-28   23:26:14     8     1   164.380   LOTEK      2   -113
2020-11-28   23:26:16     8     1   164.380   LOTEK     73   -112
2020-11-28   23:26:26     8     1   164.480   LOTEK     44   -106
2020-11-28   23:26:26     8     1   164.380   LOTEK     24   -112
2020-11-28   23:26:26     8     1   164.480   LOTEK     44   -105
2020-11-28   23:26:35     8     1   164.480   LOTEK    132   -113
2020-11-28   23:26:35     8     1   164.480   LOTEK     34   -109
2020-11-28   23:26:42     8     1   164.380   LOTEK      2   -111
2020-11-28   23:26:53     8     1   164.380   LOTEK    101   -111
2020-11-28   23:27:06     8     1   164.480   LOTEK    172   -109
2020-11-28   23:27:24     8     1   164.380   LOTEK     89   -113
2020-11-28   23:27:28     8     1   164.380   LOTEK    103   -109
2020-11-28   23:27:34     8     1   164.380   LOTEK     44   -111
2020-11-28   23:27:43     8     1   164.380   LOTEK     35   -113
2020-11-28   23:27:47     8     1   164.380   LOTEK     22   -112
2020-11-28   23:27:48     8     1   164.480   LOTEK      2   -110
2020-11-28   23:27:54     8     1   164.480   LOTEK     21   -109
2020-11-28   23:27:54     8     1   164.380   LOTEK     46   -113
2020-11-28   23:28:10     8     1   164.380   LOTEK     69   -113
2020-11-28   23:28:11     8     1   164.480   LOTEK     58   -109
2020-11-28   23:28:11     8     1   164.480   LOTEK     46   -108
2020-11-28   23:28:12     8     1   164.480   LOTEK    121   -111
2020-11-28   23:28:14     8     1   164.380   LOTEK     58   -112
2020-11-28   23:28:28     8     1   164.380   LOTEK     34   -111
2020-11-28   23:28:33     8     1   164.480   LOTEK      8   -107
2020-11-28   23:28:36     8     1   164.480   LOTEK     33   -108
2020-11-28   23:28:46     8     1   164.480   LOTEK     15   -108
2020-11-28   23:28:46     8     1   164.480   LOTEK     16   -108
2020-11-28   23:29:00     8     1   164.480   LOTEK      6   -109
2020-11-28   23:29:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:29:02     8     1   164.480   LOTEK      2   -112
2020-11-28   23:29:06     8     1   164.380   LOTEK      2   -112
2020-11-28   23:29:11     8     1   164.380   LOTEK      1   -112
2020-11-28   23:29:12     8     1   164.380   LOTEK     45   -111
2020-11-28   23:29:18     8     1   164.380   LOTEK     15   -112
2020-11-28   23:29:22     8     1   164.480   LOTEK     31   -107
2020-11-28   23:29:27     8     1   164.380   LOTEK      2   -113
2020-11-28   23:29:27     8     1   164.480   LOTEK      2   -108
2020-11-28   23:29:31     8     1   164.480   LOTEK    130   -106
2020-11-28   23:29:50     8     1   164.380   LOTEK      2   -112
2020-11-28   23:29:51     8     1   164.380   LOTEK     47   -111
2020-11-28   23:30:04     8     1   164.480   LOTEK     17   -111
2020-11-28   23:30:04     8     1   164.380   LOTEK      2   -112
2020-11-28   23:30:24     8     1   164.380   LOTEK     46   -112
2020-11-28   23:30:32     8     1   164.480   LOTEK     44   -107
2020-11-28   23:30:32     8     1   164.480   LOTEK     58   -110
2020-11-28   23:30:36     8     1   164.380   LOTEK     44   -112
2020-11-28   23:30:42     8     1   164.480   LOTEK     16   -111
2020-11-28   23:30:43     8     1   164.380   LOTEK     46   -112
2020-11-28   23:30:45     8     1   164.480   LOTEK     52   -110
2020-11-28   23:30:51     8     1   164.380   LOTEK     74   -111
2020-11-28   23:30:52     8     1   164.380   LOTEK     34   -113
2020-11-28   23:30:54     8     1   164.480   LOTEK      1   -108
2020-11-28   23:30:55     8     1   164.380   LOTEK     18   -112
2020-11-28   23:31:01     8     1   164.480   LOTEK     35   -107
2020-11-28   23:31:02     8     1   164.480   LOTEK    101   -107
2020-11-28   23:31:05     8     1   164.380   LOTEK     22   -111
2020-11-28   23:31:16     8     1   164.480   LOTEK     61   -112
2020-11-28   23:31:23     8     1   164.380   LOTEK     62   -112
2020-11-28   23:31:27     8     1   164.480   LOTEK      3   -107
2020-11-28   23:31:29     8     1   164.480   LOTEK    106   -108
2020-11-28   23:31:32     8     1   164.480   LOTEK    121   -109
2020-11-28   23:31:33     8     1   164.380   LOTEK      2   -112
2020-11-28   23:31:33     8     1   164.480   LOTEK     18   -109
2020-11-28   23:31:35     8     1   164.380   LOTEK      6   -112
2020-11-28   23:31:36     8     1   164.380   LOTEK      2   -112
2020-11-28   23:31:39     8     1   164.380   LOTEK     93   -112
2020-11-28   23:31:39     8     1   164.380   LOTEK     62   -111
2020-11-28   23:31:44     8     1   164.480   LOTEK     46   -107
2020-11-28   23:31:45     8     1   164.480   LOTEK     47   -106
2020-11-28   23:32:04     8     1   164.480   LOTEK     51   -112
2020-11-28   23:32:07     8     1   164.480   LOTEK      5   -110
2020-11-28   23:32:08     8     1   164.480   LOTEK      1   -106
2020-11-28   23:32:09     8     1   164.380   LOTEK     61   -112
2020-11-28   23:32:11     8     1   164.380   LOTEK     62   -111
2020-11-28   23:32:19     8     1   164.480   LOTEK     46   -108
2020-11-28   23:32:22     8     1   164.380   LOTEK     63   -113
2020-11-28   23:32:26     8     1   164.380   LOTEK      4   -113
2020-11-28   23:32:28     8     1   164.380   LOTEK      1   -112
2020-11-28   23:32:29     8     1   164.480   LOTEK     44   -107
2020-11-28   23:32:36     8     1   164.480   LOTEK     86   -109
2020-11-28   23:32:36     8     1   164.480   LOTEK      3   -107
2020-11-28   23:32:40     8     1   164.380   LOTEK    110   -113
2020-11-28   23:32:44     8     1   164.380   LOTEK     44   -112
2020-11-28   23:32:47     8     1   164.480   LOTEK     33   -106
2020-11-28   23:32:50     8     1   164.380   LOTEK     61   -112
2020-11-28   23:32:55     8     1   164.380   LOTEK    101   -111
2020-11-28   23:32:58     8     1   164.480   LOTEK     47   -107
2020-11-28   23:32:58     8     1   164.480   LOTEK     47   -105
2020-11-28   23:32:59     8     1   164.480   LOTEK     29   -108
2020-11-28   23:33:03     8     1   164.480   LOTEK     31   -112
2020-11-28   23:33:03     8     1   164.380   LOTEK      1   -111
2020-11-28   23:33:04     8     1   164.380   LOTEK     15   -113
2020-11-28   23:33:16     8     1   164.480   LOTEK      1   -105
2020-11-28   23:33:19     8     1   164.380   LOTEK     46   -111
2020-11-28   23:33:22     8     1   164.480   LOTEK     45   -107
2020-11-28   23:33:24     8     1   164.380   LOTEK     46   -113
2020-11-28   23:33:28     8     1   164.380   LOTEK     29   -113
2020-11-28   23:33:28     8     1   164.380   LOTEK    101   -111
2020-11-28   23:33:30     8     1   164.480   LOTEK     73   -109
2020-11-28   23:33:32     8     1   164.480   LOTEK      8   -106
2020-11-28   23:33:39     8     1   164.480   LOTEK     31   -111
2020-11-28   23:33:43     8     1   164.480   LOTEK    133   -106
2020-11-28   23:33:51     8     1   164.480   LOTEK     64   -110
2020-11-28   23:33:53     8     1   164.480   LOTEK      1   -107
2020-11-28   23:33:55     8     1   164.480   LOTEK      2   -108
2020-11-28   23:33:57     8     1   164.480   LOTEK      2   -107
2020-11-28   23:33:57     8     1   164.380   LOTEK     18   -113
2020-11-28   23:33:58     8     1   164.380   LOTEK     58   -112
2020-11-28   23:34:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:34:10     8     1   164.480   LOTEK     58   -108
2020-11-28   23:34:12     8     1   164.380   LOTEK     29   -113
2020-11-28   23:34:18     8     1   164.380   LOTEK     34   -113
2020-11-28   23:34:30     8     1   164.480   LOTEK     29   -108
2020-11-28   23:34:36     8     1   164.480   LOTEK     15   -110
2020-11-28   23:34:54     8     1   164.480   LOTEK     52   -110
2020-11-28   23:34:56     8     1   164.480   LOTEK     61   -105
2020-11-28   23:35:01     8     1   164.380   LOTEK      2   -113
2020-11-28   23:35:03     8     1   164.480   LOTEK     17   -109
2020-11-28   23:35:11     8     1   164.480   LOTEK     33   -107
2020-11-28   23:35:19     8     1   164.380   LOTEK     51   -113
2020-11-28   23:35:19     8     1   164.480   LOTEK     35   -106
2020-11-28   23:35:23     8     1   164.480   LOTEK     64   -112
2020-11-28   23:35:30     8     1   164.480   LOTEK     15   -109
2020-11-28   23:35:41     8     1   164.380   LOTEK    138   -113
2020-11-28   23:35:45     8     1   164.480   LOTEK     72   -105
2020-11-28   23:35:46     8     1   164.380   LOTEK     18   -113
2020-11-28   23:35:48     8     1   164.480   LOTEK     18   -107
2020-11-28   23:35:49     8     1   164.380   LOTEK     61   -111
2020-11-28   23:35:55     8     1   164.480   LOTEK     44   -107
2020-11-28   23:36:06     8     1   164.380   LOTEK      1   -112
2020-11-28   23:36:17     8     1   164.480   LOTEK    178   -107
2020-11-28   23:36:31     8     1   164.480   LOTEK     46   -107
2020-11-28   23:36:36     8     1   164.380   LOTEK      2   -112
2020-11-28   23:36:44     8     1   164.480   LOTEK      4   -108
2020-11-28   23:36:46     8     1   164.380   LOTEK     44   -110
2020-11-28   23:36:49     8     1   164.380   LOTEK     90   -112
2020-11-28   23:36:52     8     1   164.480   LOTEK     92   -107
2020-11-28   23:36:54     8     1   164.380   LOTEK     73   -113
2020-11-28   23:36:55     8     1   164.380   LOTEK     46   -112
2020-11-28   23:37:00     8     1   164.480   LOTEK     46   -107
2020-11-28   23:37:00     8     1   164.480   LOTEK     89   -110
2020-11-28   23:37:04     8     1   164.380   LOTEK     58   -113
2020-11-28   23:37:08     8     1   164.380   LOTEK     74   -112
2020-11-28   23:37:11     8     1   164.480   LOTEK    122   -108
2020-11-28   23:37:11     8     1   164.380   LOTEK     90   -112
2020-11-28   23:37:14     8     1   164.480   LOTEK     29   -107
2020-11-28   23:37:17     8     1   164.380   LOTEK    135   -112
2020-11-28   23:37:25     8     1   164.380   LOTEK     46   -111
2020-11-28   23:37:27     8     1   164.480   LOTEK      1   -108
2020-11-28   23:37:35     8     1   164.380   LOTEK     34   -111
2020-11-28   23:37:36     8     1   164.380   LOTEK     18   -112
2020-11-28   23:37:39     8     1   164.480   LOTEK     23   -107
2020-11-28   23:37:44     8     1   164.380   LOTEK    117   -110
2020-11-28   23:37:46     8     1   164.380   LOTEK      1   -112
2020-11-28   23:37:47     8     1   164.480   LOTEK     80   -109
2020-11-28   23:38:04     8     1   164.480   LOTEK     46   -111
2020-11-28   23:38:04     8     1   164.380   LOTEK     77   -112
2020-11-28   23:38:05     8     1   164.480   LOTEK     86   -107
2020-11-28   23:38:07     8     1   164.480   LOTEK    141   -110
2020-11-28   23:38:08     8     1   164.380   LOTEK     15   -113
2020-11-28   23:38:15     8     1   164.480   LOTEK    113   -111
2020-11-28   23:38:24     8     1   164.380   LOTEK     59   -112
2020-11-28   23:38:26     8     1   164.480   LOTEK    138   -107
2020-11-28   23:38:37     8     1   164.380   LOTEK     86   -113
2020-11-28   23:38:39     8     1   164.380   LOTEK     75   -112
2020-11-28   23:38:42     8     1   164.380   LOTEK      1   -113
2020-11-28   23:38:48     8     1   164.380   LOTEK     73   -113
2020-11-28   23:38:57     8     1   164.380   LOTEK      1   -113
2020-11-28   23:39:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:39:07     8     1   164.480   LOTEK     61   -105
2020-11-28   23:39:15     8     1   164.480   LOTEK      2   -110
2020-11-28   23:39:21     8     1   164.480   LOTEK     58   -108
2020-11-28   23:39:26     8     1   164.480   LOTEK     44   -110
2020-11-28   23:39:27     8     1   164.480   LOTEK      2   -110
2020-11-28   23:39:33     8     1   164.480   LOTEK     18   -108
2020-11-28   23:39:38     8     1   164.480   LOTEK    102   -108
2020-11-28   23:39:44     8     1   164.380   LOTEK     46   -113
2020-11-28   23:39:55     8     1   164.480   LOTEK    116   -110
2020-11-28   23:40:00     8     1   164.480   LOTEK     65   -106
2020-11-28   23:40:07     8     1   164.480   LOTEK      1   -106
2020-11-28   23:40:16     8     1   164.480   LOTEK     31   -109
2020-11-28   23:40:24     8     1   164.380   LOTEK     88   -112
2020-11-28   23:40:33     8     1   164.380   LOTEK     62   -113
2020-11-28   23:40:39     8     1   164.480   LOTEK      3   -106
2020-11-28   23:40:39     8     1   164.380   LOTEK     40   -112
2020-11-28   23:40:40     8     1   164.480   LOTEK     48   -108
2020-11-28   23:40:44     8     1   164.480   LOTEK      1   -107
2020-11-28   23:40:50     8     1   164.480   LOTEK     76   -105
2020-11-28   23:40:55     8     1   164.380   LOTEK     58   -111
2020-11-28   23:41:13     8     1   164.480   LOTEK     16   -111
2020-11-28   23:41:17     8     1   164.480   LOTEK     44   -107
2020-11-28   23:41:17     8     1   164.480   LOTEK    130   -108
2020-11-28   23:41:21     8     1   164.480   LOTEK     86   -111
2020-11-28   23:41:21     8     1   164.480   LOTEK     95   -111
2020-11-28   23:41:40     8     1   164.480   LOTEK     73   -106
2020-11-28   23:41:41     8     1   164.380   LOTEK     46   -111
2020-11-28   23:41:46     8     1   164.480   LOTEK     31   -108
2020-11-28   23:42:02     8     1   164.380   LOTEK     15   -113
2020-11-28   23:42:03     8     1   164.480   LOTEK     47   -107
2020-11-28   23:42:07     8     1   164.380   LOTEK     15   -112
2020-11-28   23:42:09     8     1   164.380   LOTEK    170   -112
2020-11-28   23:42:29     8     1   164.380   LOTEK     63   -111
2020-11-28   23:42:41     8     1   164.380   LOTEK     61   -113
2020-11-28   23:42:43     8     1   164.480   LOTEK     25   -109
2020-11-28   23:42:47     8     1   164.480   LOTEK      2   -106
2020-11-28   23:42:48     8     1   164.380   LOTEK     62   -113
2020-11-28   23:42:51     8     1   164.480   LOTEK     10   -111
2020-11-28   23:42:56     8     1   164.480   LOTEK    102   -108
2020-11-28   23:43:07     8     1   164.480   LOTEK     58   -108
2020-11-28   23:43:14     8     1   164.480   LOTEK     92   -106
2020-11-28   23:43:15     8     1   164.480   LOTEK     44   -106
2020-11-28   23:43:38     8     1   164.480   LOTEK     63   -105
2020-11-28   23:43:48     8     1   164.380   LOTEK     44   -112
2020-11-28   23:43:52     8     1   164.380   LOTEK     94   -111
2020-11-28   23:43:57     8     1   164.380   LOTEK      1   -112
2020-11-28   23:43:57     8     1   164.380   LOTEK      2   -113
2020-11-28   23:43:59     8     1   164.380   LOTEK     18   -112
2020-11-28   23:44:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:44:07     8     1   164.380   LOTEK      2   -112
2020-11-28   23:44:15     8     1   164.380   LOTEK      1   -112
2020-11-28   23:44:16     8     1   164.380   LOTEK      1   -112
2020-11-28   23:44:19     8     1   164.480   LOTEK    120   -104
2020-11-28   23:44:22     8     1   164.480   LOTEK    159   -109
2020-11-28   23:44:27     8     1   164.380   LOTEK     41   -113
2020-11-28   23:44:28     8     1   164.380   LOTEK     15   -112
2020-11-28   23:44:38     8     1   164.480   LOTEK     47   -108
2020-11-28   23:44:43     8     1   164.480   LOTEK      6   -107
2020-11-28   23:44:53     8     1   164.480   LOTEK    133   -111
2020-11-28   23:44:57     8     1   164.480   LOTEK     24   -109
2020-11-28   23:44:57     8     1   164.480   LOTEK     20   -108
2020-11-28   23:45:05     8     1   164.380   LOTEK     59   -113
2020-11-28   23:45:06     8     1   164.380   LOTEK      2   -112
2020-11-28   23:45:12     8     1   164.480   LOTEK     92   -109
2020-11-28   23:45:13     8     1   164.380   LOTEK    119   -112
2020-11-28   23:45:16     8     1   164.380   LOTEK     35   -113
2020-11-28   23:45:17     8     1   164.380   LOTEK    133   -112
2020-11-28   23:45:19     8     1   164.480   LOTEK     29   -107
2020-11-28   23:45:23     8     1   164.380   LOTEK    117   -112
2020-11-28   23:45:25     8     1   164.380   LOTEK     16   -113
2020-11-28   23:45:35     8     1   164.380   LOTEK     96   -111
2020-11-28   23:45:40     8     1   164.380   LOTEK      1   -113
2020-11-28   23:45:43     8     1   164.380   LOTEK     17   -112
2020-11-28   23:45:51     8     1   164.480   LOTEK     62   -106
2020-11-28   23:45:51     8     1   164.480   LOTEK     26   -109
2020-11-28   23:46:04     8     1   164.480   LOTEK     44   -107
2020-11-28   23:46:07     8     1   164.380   LOTEK     19   -113
2020-11-28   23:46:18     8     1   164.480   LOTEK     73   -108
2020-11-28   23:46:20     8     1   164.380   LOTEK      6   -112
2020-11-28   23:46:32     8     1   164.480   LOTEK     31   -107
2020-11-28   23:46:32     8     1   164.480   LOTEK      1   -110
2020-11-28   23:46:43     8     1   164.380   LOTEK     15   -112
2020-11-28   23:46:45     8     1   164.480   LOTEK     12   -112
2020-11-28   23:46:47     8     1   164.380   LOTEK     31   -113
2020-11-28   23:46:50     8     1   164.480   LOTEK    120   -112
2020-11-28   23:47:06     8     1   164.480   LOTEK      6   -110
2020-11-28   23:47:27     8     1   164.480   LOTEK     15   -107
2020-11-28   23:47:32     8     1   164.380   LOTEK     60   -112
2020-11-28   23:47:35     8     1   164.480   LOTEK      1   -106
2020-11-28   23:47:39     8     1   164.480   LOTEK    160   -113
2020-11-28   23:47:41     8     1   164.480   LOTEK     15   -105
2020-11-28   23:47:50     8     1   164.480   LOTEK     46   -110
2020-11-28   23:48:00     8     1   164.480   LOTEK     83   -113
2020-11-28   23:48:07     8     1   164.480   LOTEK    101   -110
2020-11-28   23:48:10     8     1   164.480   LOTEK     22   -107
2020-11-28   23:48:11     8     1   164.480   LOTEK      5   -106
2020-11-28   23:48:13     8     1   164.480   LOTEK      4   -108
2020-11-28   23:48:24     8     1   164.380   LOTEK      1   -112
2020-11-28   23:48:34     8     1   164.480   LOTEK     77   -107
2020-11-28   23:48:38     8     1   164.380   LOTEK     34   -113
2020-11-28   23:48:54     8     1   164.380   LOTEK     58   -113
2020-11-28   23:49:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:49:04     8     1   164.380   LOTEK      2   -112
2020-11-28   23:49:11     8     1   164.480   LOTEK    116   -109
2020-11-28   23:49:16     8     1   164.480   LOTEK     34   -108
2020-11-28   23:49:18     8     1   164.480   LOTEK      4   -107
2020-11-28   23:49:19     8     1   164.480   LOTEK     46   -108
2020-11-28   23:49:33     8     1   164.480   LOTEK     18   -107
2020-11-28   23:49:36     8     1   164.380   LOTEK     18   -113
2020-11-28   23:49:41     8     1   164.480   LOTEK     58   -106
2020-11-28   23:49:51     8     1   164.380   LOTEK     15   -112
2020-11-28   23:49:54     8     1   164.480   LOTEK     21   -106
2020-11-28   23:49:58     8     1   164.380   LOTEK     62   -112
2020-11-28   23:50:00     8     1   164.480   LOTEK    109   -112
2020-11-28   23:50:08     8     1   164.480   LOTEK     23   -108
2020-11-28   23:50:11     8     1   164.480   LOTEK      8   -107
2020-11-28   23:50:17     8     1   164.380   LOTEK      1   -111
2020-11-28   23:50:32     8     1   164.380   LOTEK      1   -111
2020-11-28   23:50:36     8     1   164.480   LOTEK      2   -106
2020-11-28   23:50:39     8     1   164.380   LOTEK     10   -111
2020-11-28   23:50:48     8     1   164.480   LOTEK    101   -108
2020-11-28   23:50:54     8     1   164.380   LOTEK      5   -112
2020-11-28   23:50:56     8     1   164.480   LOTEK     32   -105
2020-11-28   23:50:57     8     1   164.480   LOTEK     15   -109
2020-11-28   23:50:58     8     1   164.380   LOTEK    121   -113
2020-11-28   23:50:59     8     1   164.380   LOTEK     90   -113
2020-11-28   23:51:03     8     1   164.380   LOTEK      1   -113
2020-11-28   23:51:05     8     1   164.480   LOTEK     18   -106
2020-11-28   23:51:09     8     1   164.380   LOTEK      1   -112
2020-11-28   23:51:09     8     1   164.480   LOTEK     53   -108
2020-11-28   23:51:14     8     1   164.480   LOTEK      2   -109
2020-11-28   23:51:15     8     1   164.380   LOTEK     18   -113
2020-11-28   23:51:19     8     1   164.380   LOTEK     18   -112
2020-11-28   23:51:41     8     1   164.480   LOTEK     22   -107
2020-11-28   23:51:43     8     1   164.380   LOTEK     52   -113
2020-11-28   23:51:50     8     1   164.480   LOTEK     15   -106
2020-11-28   23:51:57     8     1   164.480   LOTEK     58   -107
2020-11-28   23:52:07     8     1   164.480   LOTEK    178   -107
2020-11-28   23:52:08     8     1   164.480   LOTEK    129   -111
2020-11-28   23:52:09     8     1   164.380   LOTEK     94   -113
2020-11-28   23:52:12     8     1   164.380   LOTEK     46   -113
2020-11-28   23:52:13     8     1   164.480   LOTEK     31   -105
2020-11-28   23:52:17     8     1   164.480   LOTEK     46   -106
2020-11-28   23:52:21     8     1   164.480   LOTEK     18   -112
2020-11-28   23:52:23     8     1   164.380   LOTEK      1   -113
2020-11-28   23:52:28     8     1   164.480   LOTEK    114   -109
2020-11-28   23:52:30     8     1   164.480   LOTEK     29   -109
2020-11-28   23:52:36     8     1   164.380   LOTEK      2   -113
2020-11-28   23:52:46     8     1   164.380   LOTEK      1   -113
2020-11-28   23:52:48     8     1   164.480   LOTEK      2   -108
2020-11-28   23:52:50     8     1   164.480   LOTEK     73   -113
2020-11-28   23:52:52     8     1   164.480   LOTEK     15   -108
2020-11-28   23:53:04     8     1   164.480   LOTEK     11   -107
2020-11-28   23:53:10     8     1   164.480   LOTEK     15   -109
2020-11-28   23:53:12     8     1   164.480   LOTEK     61   -109
2020-11-28   23:53:17     8     1   164.380   LOTEK      6   -112
2020-11-28   23:53:20     8     1   164.380   LOTEK     45   -112
2020-11-28   23:53:23     8     1   164.480   LOTEK    120   -106
2020-11-28   23:53:31     8     1   164.380   LOTEK     29   -113
2020-11-28   23:53:31     8     1   164.480   LOTEK     22   -106
2020-11-28   23:53:33     8     1   164.480   LOTEK      1   -111
2020-11-28   23:53:38     8     1   164.480   LOTEK     15   -106
2020-11-28   23:53:41     8     1   164.480   LOTEK     93   -107
2020-11-28   23:53:42     8     1   164.480   LOTEK     86   -107
2020-11-28   23:53:43     8     1   164.480   LOTEK     17   -107
2020-11-28   23:53:43     8     1   164.380   LOTEK     62   -112
2020-11-28   23:53:48     8     1   164.380   LOTEK     42   -110
2020-11-28   23:53:49     8     1   164.480   LOTEK      1   -107
2020-11-28   23:53:54     8     1   164.380   LOTEK     44   -113
2020-11-28   23:53:54     8     1   164.480   LOTEK    133   -106
2020-11-28   23:54:01     8     1   164.480   LOTEK     58   -107
2020-11-28   23:54:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:54:03     8     1   164.480   LOTEK     44   -107
2020-11-28   23:54:05     8     1   164.480   LOTEK     31   -106
2020-11-28   23:54:06     8     1   164.380   LOTEK     10   -113
2020-11-28   23:54:06     8     1   164.380   LOTEK     60   -110
2020-11-28   23:54:12     8     1   164.480   LOTEK     34   -108
2020-11-28   23:54:13     8     1   164.480   LOTEK     34   -105
2020-11-28   23:54:17     8     1   164.480   LOTEK      1   -111
2020-11-28   23:54:19     8     1   164.480   LOTEK     95   -107
2020-11-28   23:54:22     8     1   164.380   LOTEK     44   -111
2020-11-28   23:54:31     8     1   164.380   LOTEK     44   -113
2020-11-28   23:54:35     8     1   164.480   LOTEK     16   -109
2020-11-28   23:54:42     8     1   164.480   LOTEK     18   -106
2020-11-28   23:55:08     8     1   164.380   LOTEK     15   -113
2020-11-28   23:55:11     8     1   164.380   LOTEK     33   -112
2020-11-28   23:55:24     8     1   164.480   LOTEK    109   -109
2020-11-28   23:55:24     8     1   164.380   LOTEK     18   -112
2020-11-28   23:55:31     8     1   164.380   LOTEK     44   -111
2020-11-28   23:55:37     8     1   164.480   LOTEK     60   -109
2020-11-28   23:55:39     8     1   164.380   LOTEK     73   -113
2020-11-28   23:55:46     8     1   164.480   LOTEK     18   -110
2020-11-28   23:55:50     8     1   164.380   LOTEK     33   -113
2020-11-28   23:56:14     8     1   164.480   LOTEK      2   -110
2020-11-28   23:56:14     8     1   164.380   LOTEK      6   -113
2020-11-28   23:56:15     8     1   164.480   LOTEK     72   -112
2020-11-28   23:56:18     8     1   164.480   LOTEK     30   -106
2020-11-28   23:56:19     8     1   164.480   LOTEK     44   -108
2020-11-28   23:56:20     8     1   164.480   LOTEK    109   -111
2020-11-28   23:56:22     8     1   164.380   LOTEK     73   -110
2020-11-28   23:56:23     8     1   164.380   LOTEK     22   -113
2020-11-28   23:56:26     8     1   164.380   LOTEK     46   -112
2020-11-28   23:56:30     8     1   164.380   LOTEK      3   -112
2020-11-28   23:56:36     8     1   164.480   LOTEK     77   -106
2020-11-28   23:57:08     8     1   164.480   LOTEK     87   -107
2020-11-28   23:57:15     8     1   164.380   LOTEK     46   -112
2020-11-28   23:57:16     8     1   164.480   LOTEK     61   -107
2020-11-28   23:57:18     8     1   164.480   LOTEK     86   -110
2020-11-28   23:57:22     8     1   164.380   LOTEK     89   -113
2020-11-28   23:57:24     8     1   164.380   LOTEK     15   -113
2020-11-28   23:57:24     8     1   164.480   LOTEK      3   -108
2020-11-28   23:57:35     8     1   164.480   LOTEK     46   -108
2020-11-28   23:57:36     8     1   164.480   LOTEK     19   -104
2020-11-28   23:57:46     8     1   164.380   LOTEK     52   -112
2020-11-28   23:57:52     8     1   164.480   LOTEK    139   -111
2020-11-28   23:57:57     8     1   164.480   LOTEK     44   -106
2020-11-28   23:57:57     8     1   164.380   LOTEK     59   -111
2020-11-28   23:57:58     8     1   164.380   LOTEK     94   -112
2020-11-28   23:58:01     8     1   164.480   LOTEK     34   -106
2020-11-28   23:58:02     8     1   164.480   LOTEK     15   -108
2020-11-28   23:58:05     8     1   164.480   LOTEK     35   -107
2020-11-28   23:58:13     8     1   164.480   LOTEK     34   -106
2020-11-28   23:58:14     8     1   164.480   LOTEK     45   -111
2020-11-28   23:58:21     8     1   164.380   LOTEK     33   -112
2020-11-28   23:58:25     8     1   164.480   LOTEK     16   -106
2020-11-28   23:58:34     8     1   164.480   LOTEK     13   -106
2020-11-28   23:58:34     8     1   164.480   LOTEK     44   -108
2020-11-28   23:58:34     8     1   164.380   LOTEK      4   -113
2020-11-28   23:58:36     8     1   164.480   LOTEK    129   -107
2020-11-28   23:58:37     8     1   164.480   LOTEK     41   -107
2020-11-28   23:58:42     8     1   164.480   LOTEK    125   -108
2020-11-28   23:58:42     8     1   164.480   LOTEK     63   -112
2020-11-28   23:58:43     8     1   164.480   LOTEK    121   -110
2020-11-28   23:58:45     8     1   164.380   LOTEK     23   -112
2020-11-28   23:58:53     8     1   164.380   LOTEK    117   -112
2020-11-28   23:59:01     8     1   164.480   LOTEK     25    -73
2020-11-28   23:59:01     8     1   164.480   LOTEK      2   -108
2020-11-28   23:59:10     8     1   164.380   LOTEK      1   -112
2020-11-28   23:59:13     8     1   164.380   LOTEK     72   -113
2020-11-28   23:59:24     8     1   164.480   LOTEK     65   -108
2020-11-28   23:59:29     8     1   164.480   LOTEK     47   -108
2020-11-28   23:59:34     8     1   164.480   LOTEK     15   -109
2020-11-28   23:59:40     8     1   164.480   LOTEK     10   -105
2020-11-29   00:00:01     8     1   164.480   LOTEK      1   -104
2020-11-29   00:00:09     8     1   164.480   LOTEK      3   -107
2020-11-29   00:00:12     8     1   164.480   LOTEK     11   -110
2020-11-29   00:00:19     8     1   164.380   LOTEK      8   -113
2020-11-29   00:00:21     8     1   164.480   LOTEK     33   -109
2020-11-29   00:00:23     8     1   164.480   LOTEK      1   -109
2020-11-29   00:00:23     8     1   164.480   LOTEK     45   -105
2020-11-29   00:00:26     8     1   164.380   LOTEK    116   -112
2020-11-29   00:00:28     8     1   164.480   LOTEK      2   -111
2020-11-29   00:00:28     8     1   164.380   LOTEK    133   -112
2020-11-29   00:00:32     8     1   164.380   LOTEK     38   -113
2020-11-29   00:00:41     8     1   164.380   LOTEK     89   -111
2020-11-29   00:00:41     8     1   164.380   LOTEK     89   -113
2020-11-29   00:00:52     8     1   164.480   LOTEK     89   -107
2020-11-29   00:00:53     8     1   164.380   LOTEK     15   -113
2020-11-29   00:00:57     8     1   164.480   LOTEK     74   -106
2020-11-29   00:00:58     8     1   164.380   LOTEK      2   -113
2020-11-29   00:01:04     8     1   164.480   LOTEK      2   -110
2020-11-29   00:01:09     8     1   164.480   LOTEK     58   -109
2020-11-29   00:01:18     8     1   164.480   LOTEK     61   -108
2020-11-29   00:01:20     8     1   164.380   LOTEK    100   -112
2020-11-29   00:01:40     8     1   164.480   LOTEK    166   -109
2020-11-29   00:01:40     8     1   164.480   LOTEK     61   -107
2020-11-29   00:01:47     8     1   164.380   LOTEK     18   -111
2020-11-29   00:01:47     8     1   164.480   LOTEK     71   -106
2020-11-29   00:01:48     8     1   164.480   LOTEK     74   -104
2020-11-29   00:01:49     8     1   164.480   LOTEK     15   -109
2020-11-29   00:01:59     8     1   164.480   LOTEK     31   -107
2020-11-29   00:02:12     8     1   164.480   LOTEK    150   -107
2020-11-29   00:02:14     8     1   164.480   LOTEK      3   -105
2020-11-29   00:02:15     8     1   164.480   LOTEK     44   -106
2020-11-29   00:02:15     8     1   164.380   LOTEK     15   -112
2020-11-29   00:02:21     8     1   164.380   LOTEK     75   -113
2020-11-29   00:02:27     8     1   164.480   LOTEK     34   -109
2020-11-29   00:02:45     8     1   164.480   LOTEK     38   -107
2020-11-29   00:02:49     8     1   164.380   LOTEK     11   -111
2020-11-29   00:02:52     8     1   164.480   LOTEK     88   -110
2020-11-29   00:03:06     8     1   164.480   LOTEK     46   -107
2020-11-29   00:03:06     8     1   164.480   LOTEK      6   -107
2020-11-29   00:03:16     8     1   164.480   LOTEK     19   -108
2020-11-29   00:03:16     8     1   164.480   LOTEK     44   -106
2020-11-29   00:03:21     8     1   164.480   LOTEK      6   -109
2020-11-29   00:03:22     8     1   164.380   LOTEK     63   -113
2020-11-29   00:03:25     8     1   164.380   LOTEK     34   -111
2020-11-29   00:03:31     8     1   164.480   LOTEK      6   -107
2020-11-29   00:03:37     8     1   164.480   LOTEK    104   -111
2020-11-29   00:03:44     8     1   164.480   LOTEK      6   -107
2020-11-29   00:03:48     8     1   164.380   LOTEK     18   -113
2020-11-29   00:04:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:04:08     8     1   164.380   LOTEK      2   -113
2020-11-29   00:04:10     8     1   164.480   LOTEK     19   -106
2020-11-29   00:04:12     8     1   164.480   LOTEK     30   -108
2020-11-29   00:04:15     8     1   164.380   LOTEK     15   -112
2020-11-29   00:04:17     8     1   164.380   LOTEK      1   -113
2020-11-29   00:04:20     8     1   164.380   LOTEK      3   -113
2020-11-29   00:04:22     8     1   164.480   LOTEK     82   -107
2020-11-29   00:04:27     8     1   164.480   LOTEK     26   -105
2020-11-29   00:04:31     8     1   164.480   LOTEK     33   -107
2020-11-29   00:04:41     8     1   164.480   LOTEK     64   -107
2020-11-29   00:04:43     8     1   164.380   LOTEK     31   -112
2020-11-29   00:04:44     8     1   164.480   LOTEK     70   -109
2020-11-29   00:04:48     8     1   164.380   LOTEK     34   -112
2020-11-29   00:04:55     8     1   164.480   LOTEK     45   -106
2020-11-29   00:05:04     8     1   164.480   LOTEK     15   -105
2020-11-29   00:05:06     8     1   164.380   LOTEK     86   -112
2020-11-29   00:05:11     8     1   164.380   LOTEK     18   -112
2020-11-29   00:05:15     8     1   164.380   LOTEK     46   -111
2020-11-29   00:05:19     8     1   164.480   LOTEK      2   -108
2020-11-29   00:05:22     8     1   164.480   LOTEK      3   -110
2020-11-29   00:05:37     8     1   164.480   LOTEK      1   -109
2020-11-29   00:05:38     8     1   164.480   LOTEK     44   -107
2020-11-29   00:05:39     8     1   164.480   LOTEK     41   -110
2020-11-29   00:05:43     8     1   164.380   LOTEK      6   -113
2020-11-29   00:05:55     8     1   164.480   LOTEK     46   -107
2020-11-29   00:05:56     8     1   164.480   LOTEK      2   -106
2020-11-29   00:05:56     8     1   164.380   LOTEK     86   -113
2020-11-29   00:06:02     8     1   164.380   LOTEK      2   -112
2020-11-29   00:06:10     8     1   164.380   LOTEK     63   -113
2020-11-29   00:06:12     8     1   164.380   LOTEK     18   -113
2020-11-29   00:06:15     8     1   164.480   LOTEK     90   -107
2020-11-29   00:06:18     8     1   164.480   LOTEK     19   -108
2020-11-29   00:06:26     8     1   164.480   LOTEK     44   -106
2020-11-29   00:06:27     8     1   164.480   LOTEK    101   -109
2020-11-29   00:06:40     8     1   164.480   LOTEK     75   -109
2020-11-29   00:07:06     8     1   164.480   LOTEK      1   -109
2020-11-29   00:07:12     8     1   164.380   LOTEK     18   -113
2020-11-29   00:07:23     8     1   164.480   LOTEK      1   -107
2020-11-29   00:07:23     8     1   164.380   LOTEK     58   -110
2020-11-29   00:07:24     8     1   164.380   LOTEK      8   -113
2020-11-29   00:07:28     8     1   164.380   LOTEK     24   -113
2020-11-29   00:07:38     8     1   164.380   LOTEK     34   -111
2020-11-29   00:07:43     8     1   164.480   LOTEK     46   -108
2020-11-29   00:07:46     8     1   164.380   LOTEK     16   -111
2020-11-29   00:07:46     8     1   164.380   LOTEK     83   -112
2020-11-29   00:07:53     8     1   164.480   LOTEK     86   -112
2020-11-29   00:07:54     8     1   164.480   LOTEK      3   -107
2020-11-29   00:08:06     8     1   164.380   LOTEK     27   -113
2020-11-29   00:08:09     8     1   164.480   LOTEK     15   -106
2020-11-29   00:08:32     8     1   164.380   LOTEK    115   -112
2020-11-29   00:08:37     8     1   164.480   LOTEK     18   -106
2020-11-29   00:08:52     8     1   164.380   LOTEK     18   -111
2020-11-29   00:08:54     8     1   164.380   LOTEK     33   -113
2020-11-29   00:08:58     8     1   164.480   LOTEK      1   -106
2020-11-29   00:09:00     8     1   164.480   LOTEK      1   -105
2020-11-29   00:09:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:09:07     8     1   164.480   LOTEK      1   -109
2020-11-29   00:09:09     8     1   164.480   LOTEK      8   -108
2020-11-29   00:09:14     8     1   164.480   LOTEK     34   -107
2020-11-29   00:09:16     8     1   164.480   LOTEK     74   -107
2020-11-29   00:09:17     8     1   164.380   LOTEK     29   -111
2020-11-29   00:09:21     8     1   164.380   LOTEK     88   -112
2020-11-29   00:09:24     8     1   164.480   LOTEK     53   -107
2020-11-29   00:09:34     8     1   164.480   LOTEK     11   -106
2020-11-29   00:09:35     8     1   164.380   LOTEK     58   -110
2020-11-29   00:09:36     8     1   164.380   LOTEK      1   -112
2020-11-29   00:09:45     8     1   164.480   LOTEK     46   -108
2020-11-29   00:09:59     8     1   164.480   LOTEK     44   -108
2020-11-29   00:10:04     8     1   164.380   LOTEK     40   -113
2020-11-29   00:10:08     8     1   164.480   LOTEK     58   -107
2020-11-29   00:10:13     8     1   164.380   LOTEK    109   -113
2020-11-29   00:10:15     8     1   164.480   LOTEK     63   -107
2020-11-29   00:10:17     8     1   164.480   LOTEK      6   -105
2020-11-29   00:10:24     8     1   164.480   LOTEK    116   -106
2020-11-29   00:10:25     8     1   164.480   LOTEK     33   -107
2020-11-29   00:10:31     8     1   164.380   LOTEK     18   -111
2020-11-29   00:10:31     8     1   164.480   LOTEK     18   -105
2020-11-29   00:10:34     8     1   164.480   LOTEK      1   -107
2020-11-29   00:10:50     8     1   164.480   LOTEK      1   -108
2020-11-29   00:10:55     8     1   164.480   LOTEK     29   -109
2020-11-29   00:10:57     8     1   164.480   LOTEK      2   -108
2020-11-29   00:11:00     8     1   164.480   LOTEK     15   -109
2020-11-29   00:11:01     8     1   164.480   LOTEK    111   -109
2020-11-29   00:11:01     8     1   164.480   LOTEK     61   -110
2020-11-29   00:11:09     8     1   164.380   LOTEK     26   -112
2020-11-29   00:11:12     8     1   164.480   LOTEK    134   -106
2020-11-29   00:11:13     8     1   164.480   LOTEK     48   -111
2020-11-29   00:11:26     8     1   164.380   LOTEK     15   -113
2020-11-29   00:11:26     8     1   164.480   LOTEK     59   -109
2020-11-29   00:11:28     8     1   164.380   LOTEK    116   -113
2020-11-29   00:11:30     8     1   164.380   LOTEK      2   -112
2020-11-29   00:11:34     8     1   164.480   LOTEK    171   -112
2020-11-29   00:11:47     8     1   164.480   LOTEK     18   -106
2020-11-29   00:11:50     8     1   164.480   LOTEK     52   -108
2020-11-29   00:11:50     8     1   164.480   LOTEK     92   -107
2020-11-29   00:11:51     8     1   164.380   LOTEK     33   -113
2020-11-29   00:11:57     8     1   164.480   LOTEK     47   -108
2020-11-29   00:12:08     8     1   164.480   LOTEK     35   -107
2020-11-29   00:12:12     8     1   164.480   LOTEK     31   -107
2020-11-29   00:12:16     8     1   164.480   LOTEK     67   -109
2020-11-29   00:12:30     8     1   164.480   LOTEK     46   -109
2020-11-29   00:12:35     8     1   164.380   LOTEK     18   -113
2020-11-29   00:12:35     8     1   164.380   LOTEK    111   -113
2020-11-29   00:12:37     8     1   164.480   LOTEK     34   -108
2020-11-29   00:12:41     8     1   164.380   LOTEK     18   -113
2020-11-29   00:12:43     8     1   164.480   LOTEK      9   -109
2020-11-29   00:12:45     8     1   164.480   LOTEK     29   -106
2020-11-29   00:12:49     8     1   164.480   LOTEK     31   -106
2020-11-29   00:12:53     8     1   164.480   LOTEK      8   -110
2020-11-29   00:12:57     8     1   164.380   LOTEK     44   -112
2020-11-29   00:13:02     8     1   164.480   LOTEK     44   -107
2020-11-29   00:13:06     8     1   164.380   LOTEK     46   -112
2020-11-29   00:13:08     8     1   164.480   LOTEK     18   -110
2020-11-29   00:13:10     8     1   164.380   LOTEK     10   -113
2020-11-29   00:13:17     8     1   164.480   LOTEK      2   -107
2020-11-29   00:13:29     8     1   164.480   LOTEK    195   -109
2020-11-29   00:13:31     8     1   164.480   LOTEK     21   -107
2020-11-29   00:13:38     8     1   164.480   LOTEK     44   -108
2020-11-29   00:13:41     8     1   164.480   LOTEK    146   -105
2020-11-29   00:13:42     8     1   164.380   LOTEK      2   -110
2020-11-29   00:13:44     8     1   164.480   LOTEK    152   -105
2020-11-29   00:13:47     8     1   164.480   LOTEK      5   -106
2020-11-29   00:13:50     8     1   164.480   LOTEK     58   -109
2020-11-29   00:13:51     8     1   164.480   LOTEK     52   -110
2020-11-29   00:14:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:14:08     8     1   164.380   LOTEK     18   -111
2020-11-29   00:14:10     8     1   164.380   LOTEK      9   -112
2020-11-29   00:14:11     8     1   164.480   LOTEK    103   -107
2020-11-29   00:14:13     8     1   164.380   LOTEK     74   -113
2020-11-29   00:14:16     8     1   164.480   LOTEK      8   -107
2020-11-29   00:14:19     8     1   164.380   LOTEK     62   -112
2020-11-29   00:14:26     8     1   164.380   LOTEK     35   -111
2020-11-29   00:14:28     8     1   164.480   LOTEK      8   -110
2020-11-29   00:14:28     8     1   164.380   LOTEK      2   -113
2020-11-29   00:14:30     8     1   164.380   LOTEK     58   -111
2020-11-29   00:14:32     8     1   164.480   LOTEK     92   -105
2020-11-29   00:14:34     8     1   164.480   LOTEK    101   -111
2020-11-29   00:14:37     8     1   164.380   LOTEK     18   -112
2020-11-29   00:14:46     8     1   164.480   LOTEK      5   -112
2020-11-29   00:14:51     8     1   164.480   LOTEK     44   -108
2020-11-29   00:14:58     8     1   164.380   LOTEK     10   -112
2020-11-29   00:14:59     8     1   164.480   LOTEK      1   -110
2020-11-29   00:15:00     8     1   164.480   LOTEK     15   -110
2020-11-29   00:15:01     8     1   164.480   LOTEK     29   -107
2020-11-29   00:15:02     8     1   164.480   LOTEK     58   -106
2020-11-29   00:15:03     8     1   164.480   LOTEK      1   -108
2020-11-29   00:15:04     8     1   164.480   LOTEK     58   -106
2020-11-29   00:15:05     8     1   164.380   LOTEK     17   -112
2020-11-29   00:15:11     8     1   164.480   LOTEK      1   -106
2020-11-29   00:15:22     8     1   164.380   LOTEK      6   -110
2020-11-29   00:15:24     8     1   164.380   LOTEK     10   -112
2020-11-29   00:15:24     8     1   164.380   LOTEK     16   -113
2020-11-29   00:15:36     8     1   164.480   LOTEK      2   -109
2020-11-29   00:15:49     8     1   164.480   LOTEK      2   -108
2020-11-29   00:16:00     8     1   164.380   LOTEK      1   -112
2020-11-29   00:16:19     8     1   164.380   LOTEK     29   -113
2020-11-29   00:16:24     8     1   164.380   LOTEK      6   -113
2020-11-29   00:16:37     8     1   164.480   LOTEK     62   -109
2020-11-29   00:16:41     8     1   164.480   LOTEK     80   -106
2020-11-29   00:16:45     8     1   164.380   LOTEK     18   -113
2020-11-29   00:16:50     8     1   164.380   LOTEK    115   -110
2020-11-29   00:16:54     8     1   164.480   LOTEK     84   -106
2020-11-29   00:16:55     8     1   164.480   LOTEK     74   -106
2020-11-29   00:16:59     8     1   164.380   LOTEK     75   -112
2020-11-29   00:16:59     8     1   164.480   LOTEK      8   -110
2020-11-29   00:17:02     8     1   164.480   LOTEK     17   -107
2020-11-29   00:17:23     8     1   164.480   LOTEK    101   -110
2020-11-29   00:17:36     8     1   164.380   LOTEK     46   -113
2020-11-29   00:17:36     8     1   164.380   LOTEK      1   -112
2020-11-29   00:17:37     8     1   164.480   LOTEK     33   -108
2020-11-29   00:17:39     8     1   164.480   LOTEK     15   -109
2020-11-29   00:17:54     8     1   164.480   LOTEK     29   -109
2020-11-29   00:17:58     8     1   164.480   LOTEK      1   -107
2020-11-29   00:18:13     8     1   164.480   LOTEK     33   -105
2020-11-29   00:18:17     8     1   164.480   LOTEK     35   -108
2020-11-29   00:18:21     8     1   164.480   LOTEK     15   -109
2020-11-29   00:18:36     8     1   164.380   LOTEK     62   -113
2020-11-29   00:18:38     8     1   164.380   LOTEK     23   -111
2020-11-29   00:18:39     8     1   164.480   LOTEK      2   -106
2020-11-29   00:18:40     8     1   164.380   LOTEK     18   -112
2020-11-29   00:18:41     8     1   164.480   LOTEK      2   -107
2020-11-29   00:18:44     8     1   164.480   LOTEK     31   -109
2020-11-29   00:18:51     8     1   164.480   LOTEK    148   -110
2020-11-29   00:19:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:19:04     8     1   164.480   LOTEK     90   -113
2020-11-29   00:19:04     8     1   164.380   LOTEK    178   -112
2020-11-29   00:19:07     8     1   164.380   LOTEK     35   -112
2020-11-29   00:19:07     8     1   164.380   LOTEK      2   -113
2020-11-29   00:19:12     8     1   164.380   LOTEK     78   -112
2020-11-29   00:19:20     8     1   164.380   LOTEK     33   -111
2020-11-29   00:19:32     8     1   164.480   LOTEK     18   -108
2020-11-29   00:19:37     8     1   164.380   LOTEK     46   -113
2020-11-29   00:19:44     8     1   164.480   LOTEK     10   -108
2020-11-29   00:19:48     8     1   164.480   LOTEK      1   -107
2020-11-29   00:19:57     8     1   164.480   LOTEK     40   -107
2020-11-29   00:20:00     8     1   164.480   LOTEK      2   -109
2020-11-29   00:20:14     8     1   164.380   LOTEK    121   -112
2020-11-29   00:20:16     8     1   164.480   LOTEK    143   -109
2020-11-29   00:20:25     8     1   164.380   LOTEK     18   -113
2020-11-29   00:20:28     8     1   164.480   LOTEK     34   -107
2020-11-29   00:20:33     8     1   164.480   LOTEK      4   -109
2020-11-29   00:20:33     8     1   164.480   LOTEK      1   -108
2020-11-29   00:20:38     8     1   164.480   LOTEK     47   -108
2020-11-29   00:20:47     8     1   164.480   LOTEK      1   -109
2020-11-29   00:20:51     8     1   164.480   LOTEK     15   -108
2020-11-29   00:20:54     8     1   164.480   LOTEK     53   -107
2020-11-29   00:21:10     8     1   164.480   LOTEK     34   -110
2020-11-29   00:21:15     8     1   164.480   LOTEK      1   -107
2020-11-29   00:21:22     8     1   164.480   LOTEK      1   -109
2020-11-29   00:21:22     8     1   164.380   LOTEK     33   -112
2020-11-29   00:21:26     8     1   164.480   LOTEK     73   -112
2020-11-29   00:21:32     8     1   164.480   LOTEK      3   -108
2020-11-29   00:21:34     8     1   164.380   LOTEK     44   -112
2020-11-29   00:21:51     8     1   164.480   LOTEK     23   -106
2020-11-29   00:21:54     8     1   164.480   LOTEK     58   -109
2020-11-29   00:21:58     8     1   164.380   LOTEK      3   -113
2020-11-29   00:22:03     8     1   164.480   LOTEK     18   -108
2020-11-29   00:22:05     8     1   164.480   LOTEK     31   -107
2020-11-29   00:22:10     8     1   164.480   LOTEK     61   -107
2020-11-29   00:22:12     8     1   164.480   LOTEK    117   -106
2020-11-29   00:22:21     8     1   164.380   LOTEK     33   -112
2020-11-29   00:22:24     8     1   164.380   LOTEK      2   -112
2020-11-29   00:22:26     8     1   164.380   LOTEK     17   -112
2020-11-29   00:22:28     8     1   164.480   LOTEK      2   -109
2020-11-29   00:22:35     8     1   164.480   LOTEK     59   -108
2020-11-29   00:22:37     8     1   164.480   LOTEK      1   -107
2020-11-29   00:22:37     8     1   164.380   LOTEK     15   -112
2020-11-29   00:22:41     8     1   164.480   LOTEK     34   -109
2020-11-29   00:22:41     8     1   164.480   LOTEK    130   -111
2020-11-29   00:22:46     8     1   164.480   LOTEK    130   -110
2020-11-29   00:22:56     8     1   164.380   LOTEK     15   -112
2020-11-29   00:23:02     8     1   164.480   LOTEK     34   -108
2020-11-29   00:23:13     8     1   164.380   LOTEK      1   -112
2020-11-29   00:23:18     8     1   164.480   LOTEK     59   -106
2020-11-29   00:23:21     8     1   164.480   LOTEK     18   -105
2020-11-29   00:23:23     8     1   164.480   LOTEK     15   -103
2020-11-29   00:23:25     8     1   164.380   LOTEK     80   -111
2020-11-29   00:23:30     8     1   164.480   LOTEK     47   -111
2020-11-29   00:23:35     8     1   164.480   LOTEK    101   -107
2020-11-29   00:23:41     8     1   164.380   LOTEK     47   -113
2020-11-29   00:23:50     8     1   164.480   LOTEK     64   -108
2020-11-29   00:23:50     8     1   164.480   LOTEK     89   -109
2020-11-29   00:23:52     8     1   164.480   LOTEK    106   -106
2020-11-29   00:23:57     8     1   164.480   LOTEK      1   -107
2020-11-29   00:24:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:24:02     8     1   164.480   LOTEK      3   -111
2020-11-29   00:24:06     8     1   164.380   LOTEK      1   -111
2020-11-29   00:24:08     8     1   164.380   LOTEK      2   -111
2020-11-29   00:24:32     8     1   164.380   LOTEK    130   -113
2020-11-29   00:24:33     8     1   164.480   LOTEK     31   -106
2020-11-29   00:24:35     8     1   164.380   LOTEK     62   -111
2020-11-29   00:24:37     8     1   164.480   LOTEK     46   -109
2020-11-29   00:24:40     8     1   164.480   LOTEK    101   -109
2020-11-29   00:24:41     8     1   164.480   LOTEK     18   -106
2020-11-29   00:24:43     8     1   164.380   LOTEK     31   -112
2020-11-29   00:24:50     8     1   164.380   LOTEK     88   -113
2020-11-29   00:24:51     8     1   164.380   LOTEK     18   -111
2020-11-29   00:25:05     8     1   164.380   LOTEK     92   -112
2020-11-29   00:25:11     8     1   164.380   LOTEK     60   -112
2020-11-29   00:25:14     8     1   164.480   LOTEK    121   -113
2020-11-29   00:25:15     8     1   164.380   LOTEK     73   -112
2020-11-29   00:25:15     8     1   164.480   LOTEK     61   -107
2020-11-29   00:25:17     8     1   164.480   LOTEK      1   -108
2020-11-29   00:25:18     8     1   164.480   LOTEK     15   -110
2020-11-29   00:25:18     8     1   164.380   LOTEK     22   -113
2020-11-29   00:25:20     8     1   164.480   LOTEK      3   -106
2020-11-29   00:25:24     8     1   164.480   LOTEK     61   -107
2020-11-29   00:25:25     8     1   164.380   LOTEK     17   -109
2020-11-29   00:25:26     8     1   164.480   LOTEK     29   -110
2020-11-29   00:25:29     8     1   164.480   LOTEK     36   -107
2020-11-29   00:25:30     8     1   164.480   LOTEK    111   -110
2020-11-29   00:25:36     8     1   164.480   LOTEK      2   -106
2020-11-29   00:25:40     8     1   164.380   LOTEK     52   -113
2020-11-29   00:25:52     8     1   164.380   LOTEK      1   -113
2020-11-29   00:25:52     8     1   164.480   LOTEK     29   -107
2020-11-29   00:26:01     8     1   164.380   LOTEK     73   -113
2020-11-29   00:26:03     8     1   164.480   LOTEK    201   -106
2020-11-29   00:26:08     8     1   164.480   LOTEK     19   -110
2020-11-29   00:26:17     8     1   164.480   LOTEK     11   -111
2020-11-29   00:26:18     8     1   164.480   LOTEK     15   -107
2020-11-29   00:26:29     8     1   164.480   LOTEK     18   -108
2020-11-29   00:26:33     8     1   164.480   LOTEK    116   -106
2020-11-29   00:26:33     8     1   164.480   LOTEK      3   -107
2020-11-29   00:26:34     8     1   164.380   LOTEK      6   -111
2020-11-29   00:26:39     8     1   164.480   LOTEK      1   -109
2020-11-29   00:26:40     8     1   164.480   LOTEK     59   -109
2020-11-29   00:26:41     8     1   164.480   LOTEK     20   -113
2020-11-29   00:26:42     8     1   164.480   LOTEK     88   -110
2020-11-29   00:26:45     8     1   164.380   LOTEK     26   -111
2020-11-29   00:26:45     8     1   164.380   LOTEK      2   -112
2020-11-29   00:26:45     8     1   164.480   LOTEK    177   -110
2020-11-29   00:26:47     8     1   164.480   LOTEK      2   -107
2020-11-29   00:26:56     8     1   164.380   LOTEK     40   -111
2020-11-29   00:27:00     8     1   164.480   LOTEK      3   -109
2020-11-29   00:27:02     8     1   164.480   LOTEK     93   -109
2020-11-29   00:27:07     8     1   164.480   LOTEK     47   -107
2020-11-29   00:27:10     8     1   164.380   LOTEK    135   -110
2020-11-29   00:27:24     8     1   164.480   LOTEK    186   -113
2020-11-29   00:27:32     8     1   164.480   LOTEK     19   -108
2020-11-29   00:27:33     8     1   164.480   LOTEK     18   -106
2020-11-29   00:27:40     8     1   164.380   LOTEK     46   -112
2020-11-29   00:27:45     8     1   164.480   LOTEK     22   -108
2020-11-29   00:27:49     8     1   164.380   LOTEK      2   -113
2020-11-29   00:27:57     8     1   164.380   LOTEK      2   -111
2020-11-29   00:27:59     8     1   164.380   LOTEK     15   -111
2020-11-29   00:28:04     8     1   164.380   LOTEK     93   -113
2020-11-29   00:28:05     8     1   164.480   LOTEK      8   -110
2020-11-29   00:28:06     8     1   164.380   LOTEK     46   -112
2020-11-29   00:28:10     8     1   164.380   LOTEK      1   -111
2020-11-29   00:28:10     8     1   164.480   LOTEK    190   -111
2020-11-29   00:28:10     8     1   164.380   LOTEK     64   -112
2020-11-29   00:28:16     8     1   164.480   LOTEK     46   -110
2020-11-29   00:28:26     8     1   164.380   LOTEK      4   -113
2020-11-29   00:28:26     8     1   164.480   LOTEK    133   -110
2020-11-29   00:28:29     8     1   164.480   LOTEK     86   -106
2020-11-29   00:28:29     8     1   164.480   LOTEK     18   -107
2020-11-29   00:28:32     8     1   164.480   LOTEK    138   -109
2020-11-29   00:28:33     8     1   164.480   LOTEK      2   -106
2020-11-29   00:28:40     8     1   164.380   LOTEK     15   -110
2020-11-29   00:28:43     8     1   164.480   LOTEK     33   -109
2020-11-29   00:28:43     8     1   164.380   LOTEK     15   -113
2020-11-29   00:28:44     8     1   164.380   LOTEK      1   -112
2020-11-29   00:29:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:29:10     8     1   164.480   LOTEK     15   -108
2020-11-29   00:29:11     8     1   164.380   LOTEK      2   -113
2020-11-29   00:29:12     8     1   164.380   LOTEK     29   -111
2020-11-29   00:29:16     8     1   164.480   LOTEK     89   -109
2020-11-29   00:29:16     8     1   164.480   LOTEK     30   -108
2020-11-29   00:29:18     8     1   164.380   LOTEK      2   -113
2020-11-29   00:29:22     8     1   164.480   LOTEK     48   -108
2020-11-29   00:29:44     8     1   164.480   LOTEK     23   -108
2020-11-29   00:29:46     8     1   164.480   LOTEK     86   -107
2020-11-29   00:30:00     8     1   164.480   LOTEK     46   -107
2020-11-29   00:30:04     8     1   164.480   LOTEK     74   -107
2020-11-29   00:30:07     8     1   164.480   LOTEK     33   -106
2020-11-29   00:30:07     8     1   164.380   LOTEK     32   -110
2020-11-29   00:30:08     8     1   164.480   LOTEK     62   -106
2020-11-29   00:30:16     8     1   164.380   LOTEK     73   -112
2020-11-29   00:30:17     8     1   164.380   LOTEK     59   -111
2020-11-29   00:30:19     8     1   164.480   LOTEK      2   -113
2020-11-29   00:30:25     8     1   164.480   LOTEK     18   -106
2020-11-29   00:30:25     8     1   164.480   LOTEK     16   -106
2020-11-29   00:30:38     8     1   164.380   LOTEK     68   -112
2020-11-29   00:30:39     8     1   164.380   LOTEK     34   -112
2020-11-29   00:30:43     8     1   164.380   LOTEK    159   -111
2020-11-29   00:30:46     8     1   164.480   LOTEK    101   -108
2020-11-29   00:30:58     8     1   164.480   LOTEK     46   -110
2020-11-29   00:31:07     8     1   164.380   LOTEK      1   -112
2020-11-29   00:31:12     8     1   164.380   LOTEK     46   -112
2020-11-29   00:31:16     8     1   164.480   LOTEK     18   -108
2020-11-29   00:31:22     8     1   164.480   LOTEK    132   -113
2020-11-29   00:31:22     8     1   164.480   LOTEK     74   -106
2020-11-29   00:31:24     8     1   164.480   LOTEK     10   -108
2020-11-29   00:31:24     8     1   164.380   LOTEK     61   -111
2020-11-29   00:31:27     8     1   164.480   LOTEK    147   -107
2020-11-29   00:31:34     8     1   164.380   LOTEK     33   -112
2020-11-29   00:31:37     8     1   164.480   LOTEK     44   -109
2020-11-29   00:31:38     8     1   164.380   LOTEK      2   -111
2020-11-29   00:31:40     8     1   164.480   LOTEK     64   -107
2020-11-29   00:31:49     8     1   164.380   LOTEK    104   -110
2020-11-29   00:31:54     8     1   164.480   LOTEK      2   -107
2020-11-29   00:31:54     8     1   164.380   LOTEK     19   -111
2020-11-29   00:32:06     8     1   164.480   LOTEK     31   -109
2020-11-29   00:32:11     8     1   164.480   LOTEK     31   -108
2020-11-29   00:32:15     8     1   164.480   LOTEK     44   -107
2020-11-29   00:32:19     8     1   164.380   LOTEK      2   -110
2020-11-29   00:32:20     8     1   164.480   LOTEK      1   -109
2020-11-29   00:32:27     8     1   164.380   LOTEK     55   -113
2020-11-29   00:32:41     8     1   164.480   LOTEK     74   -111
2020-11-29   00:32:41     8     1   164.380   LOTEK     15   -111
2020-11-29   00:32:42     8     1   164.480   LOTEK      1   -106
2020-11-29   00:32:52     8     1   164.380   LOTEK     15   -112
2020-11-29   00:32:58     8     1   164.480   LOTEK      5   -110
2020-11-29   00:32:59     8     1   164.380   LOTEK     53   -113
2020-11-29   00:33:00     8     1   164.480   LOTEK    109   -113
2020-11-29   00:33:02     8     1   164.380   LOTEK     15   -111
2020-11-29   00:33:08     8     1   164.380   LOTEK     18   -111
2020-11-29   00:33:24     8     1   164.380   LOTEK      1   -113
2020-11-29   00:33:30     8     1   164.380   LOTEK     74   -113
2020-11-29   00:33:33     8     1   164.480   LOTEK     79   -105
2020-11-29   00:33:35     8     1   164.380   LOTEK     46   -110
2020-11-29   00:33:36     8     1   164.380   LOTEK     32   -110
2020-11-29   00:33:37     8     1   164.380   LOTEK     29   -109
2020-11-29   00:33:40     8     1   164.380   LOTEK     53   -112
2020-11-29   00:33:42     8     1   164.380   LOTEK     31   -111
2020-11-29   00:33:43     8     1   164.380   LOTEK      1   -112
2020-11-29   00:33:48     8     1   164.380   LOTEK     34   -113
2020-11-29   00:33:50     8     1   164.480   LOTEK     75   -109
2020-11-29   00:33:50     8     1   164.480   LOTEK     32   -107
2020-11-29   00:33:56     8     1   164.480   LOTEK     29   -106
2020-11-29   00:34:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:34:06     8     1   164.480   LOTEK    118   -107
2020-11-29   00:34:07     8     1   164.480   LOTEK     35   -109
2020-11-29   00:34:07     8     1   164.480   LOTEK      2   -111
2020-11-29   00:34:15     8     1   164.380   LOTEK      2   -111
2020-11-29   00:34:17     8     1   164.480   LOTEK    133   -107
2020-11-29   00:34:24     8     1   164.380   LOTEK     31   -111
2020-11-29   00:34:26     8     1   164.480   LOTEK     16   -112
2020-11-29   00:34:37     8     1   164.480   LOTEK      1   -111
2020-11-29   00:34:38     8     1   164.480   LOTEK      2   -110
2020-11-29   00:34:38     8     1   164.480   LOTEK      1   -105
2020-11-29   00:34:40     8     1   164.480   LOTEK      8   -106
2020-11-29   00:34:41     8     1   164.480   LOTEK     47   -106
2020-11-29   00:34:47     8     1   164.480   LOTEK     59   -110
2020-11-29   00:34:50     8     1   164.380   LOTEK    154   -111
2020-11-29   00:34:58     8     1   164.380   LOTEK     52   -113
2020-11-29   00:35:03     8     1   164.480   LOTEK      2   -107
2020-11-29   00:35:07     8     1   164.480   LOTEK     78   -105
2020-11-29   00:35:09     8     1   164.480   LOTEK      1   -110
2020-11-29   00:35:11     8     1   164.480   LOTEK      2   -112
2020-11-29   00:35:12     8     1   164.380   LOTEK      1   -112
2020-11-29   00:35:13     8     1   164.380   LOTEK     40   -113
2020-11-29   00:35:27     8     1   164.380   LOTEK      1   -110
2020-11-29   00:35:33     8     1   164.380   LOTEK     58   -111
2020-11-29   00:35:38     8     1   164.380   LOTEK     18   -111
2020-11-29   00:35:43     8     1   164.380   LOTEK     76   -111
2020-11-29   00:35:56     8     1   164.480   LOTEK     81   -113
2020-11-29   00:36:08     8     1   164.480   LOTEK      6   -107
2020-11-29   00:36:12     8     1   164.480   LOTEK      1   -107
2020-11-29   00:36:12     8     1   164.380   LOTEK     35   -110
2020-11-29   00:36:23     8     1   164.480   LOTEK      2   -108
2020-11-29   00:36:26     8     1   164.480   LOTEK     35   -107
2020-11-29   00:36:38     8     1   164.380   LOTEK     15   -113
2020-11-29   00:36:44     8     1   164.480   LOTEK     46   -108
2020-11-29   00:36:51     8     1   164.480   LOTEK     18   -113
2020-11-29   00:36:56     8     1   164.480   LOTEK      1   -106
2020-11-29   00:36:58     8     1   164.480   LOTEK      1   -108
2020-11-29   00:37:00     8     1   164.380   LOTEK     46   -110
2020-11-29   00:37:05     8     1   164.480   LOTEK     16   -108
2020-11-29   00:37:06     8     1   164.380   LOTEK     62   -113
2020-11-29   00:37:13     8     1   164.480   LOTEK      1   -108
2020-11-29   00:37:14     8     1   164.380   LOTEK      1   -112
2020-11-29   00:37:29     8     1   164.380   LOTEK    100   -110
2020-11-29   00:37:30     8     1   164.480   LOTEK     64   -110
2020-11-29   00:37:31     8     1   164.480   LOTEK     64   -112
2020-11-29   00:37:32     8     1   164.380   LOTEK     15   -113
2020-11-29   00:37:33     8     1   164.480   LOTEK     18   -109
2020-11-29   00:37:39     8     1   164.480   LOTEK     18   -106
2020-11-29   00:37:46     8     1   164.480   LOTEK      3   -110
2020-11-29   00:37:53     8     1   164.480   LOTEK     29   -107
2020-11-29   00:37:57     8     1   164.480   LOTEK     96   -110
2020-11-29   00:38:01     8     1   164.480   LOTEK     73   -109
2020-11-29   00:38:02     8     1   164.480   LOTEK     18   -108
2020-11-29   00:38:08     8     1   164.480   LOTEK     18   -105
2020-11-29   00:38:16     8     1   164.380   LOTEK     15   -113
2020-11-29   00:38:21     8     1   164.380   LOTEK      2   -113
2020-11-29   00:38:22     8     1   164.480   LOTEK     18   -107
2020-11-29   00:38:25     8     1   164.380   LOTEK     18   -112
2020-11-29   00:38:27     8     1   164.480   LOTEK    121   -108
2020-11-29   00:38:28     8     1   164.380   LOTEK     14   -111
2020-11-29   00:38:30     8     1   164.480   LOTEK     41   -109
2020-11-29   00:38:33     8     1   164.380   LOTEK     22   -112
2020-11-29   00:38:35     8     1   164.480   LOTEK     50   -110
2020-11-29   00:38:37     8     1   164.380   LOTEK      1   -110
2020-11-29   00:38:37     8     1   164.480   LOTEK      1   -108
2020-11-29   00:38:44     8     1   164.380   LOTEK     33   -112
2020-11-29   00:38:45     8     1   164.380   LOTEK      1   -113
2020-11-29   00:38:50     8     1   164.480   LOTEK     58   -108
2020-11-29   00:38:51     8     1   164.380   LOTEK      2   -112
2020-11-29   00:38:51     8     1   164.380   LOTEK     19   -112
2020-11-29   00:38:52     8     1   164.480   LOTEK     22   -106
2020-11-29   00:38:54     8     1   164.480   LOTEK    116   -107
2020-11-29   00:39:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:39:04     8     1   164.380   LOTEK      2   -112
2020-11-29   00:39:07     8     1   164.380   LOTEK     62   -111
2020-11-29   00:39:09     8     1   164.480   LOTEK      1   -107
2020-11-29   00:39:10     8     1   164.380   LOTEK     62   -113
2020-11-29   00:39:15     8     1   164.480   LOTEK      2   -111
2020-11-29   00:39:16     8     1   164.380   LOTEK      1   -108
2020-11-29   00:39:16     8     1   164.380   LOTEK     29   -112
2020-11-29   00:39:22     8     1   164.480   LOTEK     29   -108
2020-11-29   00:39:22     8     1   164.480   LOTEK     46   -111
2020-11-29   00:39:23     8     1   164.480   LOTEK     18   -111
2020-11-29   00:39:29     8     1   164.380   LOTEK    114   -110
2020-11-29   00:39:41     8     1   164.380   LOTEK    121   -110
2020-11-29   00:39:43     8     1   164.380   LOTEK    174   -112
2020-11-29   00:39:43     8     1   164.480   LOTEK     47   -111
2020-11-29   00:39:49     8     1   164.380   LOTEK     31   -113
2020-11-29   00:39:55     8     1   164.480   LOTEK     93   -108
2020-11-29   00:40:04     8     1   164.480   LOTEK     46   -108
2020-11-29   00:40:08     8     1   164.480   LOTEK    173   -110
2020-11-29   00:40:09     8     1   164.380   LOTEK      2   -113
2020-11-29   00:40:11     8     1   164.380   LOTEK      2   -113
2020-11-29   00:40:14     8     1   164.480   LOTEK     47   -110
2020-11-29   00:40:16     8     1   164.480   LOTEK      4   -109
2020-11-29   00:40:17     8     1   164.380   LOTEK      1   -111
2020-11-29   00:40:20     8     1   164.380   LOTEK      1   -111
2020-11-29   00:40:21     8     1   164.480   LOTEK     65   -107
2020-11-29   00:40:22     8     1   164.480   LOTEK     15   -106
2020-11-29   00:40:33     8     1   164.380   LOTEK     92   -111
2020-11-29   00:40:35     8     1   164.380   LOTEK     30   -113
2020-11-29   00:40:48     8     1   164.480   LOTEK    116   -112
2020-11-29   00:40:58     8     1   164.480   LOTEK    115   -108
2020-11-29   00:41:14     8     1   164.380   LOTEK     62   -111
2020-11-29   00:41:20     8     1   164.480   LOTEK    172   -107
2020-11-29   00:41:20     8     1   164.380   LOTEK      5   -110
2020-11-29   00:41:33     8     1   164.480   LOTEK     46   -110
2020-11-29   00:41:36     8     1   164.380   LOTEK    134   -111
2020-11-29   00:41:51     8     1   164.380   LOTEK      1   -112
2020-11-29   00:41:53     8     1   164.380   LOTEK      6   -112
2020-11-29   00:42:05     8     1   164.380   LOTEK     51   -109
2020-11-29   00:42:07     8     1   164.480   LOTEK     86   -108
2020-11-29   00:42:15     8     1   164.480   LOTEK     61   -109
2020-11-29   00:42:16     8     1   164.480   LOTEK     49   -104
2020-11-29   00:42:17     8     1   164.380   LOTEK     62   -113
2020-11-29   00:42:21     8     1   164.380   LOTEK      6   -111
2020-11-29   00:42:24     8     1   164.380   LOTEK     34   -112
2020-11-29   00:42:27     8     1   164.480   LOTEK     15   -108
2020-11-29   00:42:27     8     1   164.480   LOTEK      6   -108
2020-11-29   00:42:31     8     1   164.480   LOTEK      1   -106
2020-11-29   00:42:36     8     1   164.480   LOTEK     46   -107
2020-11-29   00:42:42     8     1   164.480   LOTEK     34   -107
2020-11-29   00:42:55     8     1   164.480   LOTEK      6   -111
2020-11-29   00:43:01     8     1   164.480   LOTEK    121   -109
2020-11-29   00:43:09     8     1   164.380   LOTEK     62   -112
2020-11-29   00:43:18     8     1   164.380   LOTEK     18   -112
2020-11-29   00:43:29     8     1   164.480   LOTEK     47   -108
2020-11-29   00:43:40     8     1   164.380   LOTEK    121   -113
2020-11-29   00:43:46     8     1   164.480   LOTEK      2   -109
2020-11-29   00:43:47     8     1   164.380   LOTEK     22   -110
2020-11-29   00:43:50     8     1   164.380   LOTEK     40   -113
2020-11-29   00:43:54     8     1   164.480   LOTEK      1   -106
2020-11-29   00:43:55     8     1   164.380   LOTEK     24   -110
2020-11-29   00:43:57     8     1   164.380   LOTEK     44   -111
2020-11-29   00:43:57     8     1   164.380   LOTEK      3   -111
2020-11-29   00:44:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:44:02     8     1   164.380   LOTEK     30   -112
2020-11-29   00:44:05     8     1   164.380   LOTEK      1   -113
2020-11-29   00:44:12     8     1   164.380   LOTEK     18   -113
2020-11-29   00:44:26     8     1   164.380   LOTEK     72   -113
2020-11-29   00:44:26     8     1   164.380   LOTEK     58   -111
2020-11-29   00:44:32     8     1   164.380   LOTEK     18   -113
2020-11-29   00:44:35     8     1   164.380   LOTEK     15   -112
2020-11-29   00:44:35     8     1   164.480   LOTEK     18   -106
2020-11-29   00:44:37     8     1   164.480   LOTEK     29   -108
2020-11-29   00:44:46     8     1   164.380   LOTEK      5   -112
2020-11-29   00:44:54     8     1   164.480   LOTEK     74   -107
2020-11-29   00:44:54     8     1   164.480   LOTEK    114   -111
2020-11-29   00:44:55     8     1   164.380   LOTEK     61   -113
2020-11-29   00:44:55     8     1   164.480   LOTEK     62   -108
2020-11-29   00:44:57     8     1   164.480   LOTEK     73   -107
2020-11-29   00:45:04     8     1   164.380   LOTEK     44   -112
2020-11-29   00:45:16     8     1   164.480   LOTEK     31   -108
2020-11-29   00:45:19     8     1   164.380   LOTEK     33   -112
2020-11-29   00:45:19     8     1   164.480   LOTEK     46   -107
2020-11-29   00:45:34     8     1   164.480   LOTEK     15   -111
2020-11-29   00:45:35     8     1   164.380   LOTEK    157   -112
2020-11-29   00:45:36     8     1   164.480   LOTEK     18   -105
2020-11-29   00:45:39     8     1   164.380   LOTEK      1   -112
2020-11-29   00:45:40     8     1   164.480   LOTEK      1   -107
2020-11-29   00:45:42     8     1   164.480   LOTEK      2   -106
2020-11-29   00:45:58     8     1   164.480   LOTEK     22   -110
2020-11-29   00:45:59     8     1   164.480   LOTEK     19   -113
2020-11-29   00:45:59     8     1   164.380   LOTEK      3   -113
2020-11-29   00:46:13     8     1   164.380   LOTEK      1   -112
2020-11-29   00:46:16     8     1   164.380   LOTEK     18   -112
2020-11-29   00:46:22     8     1   164.480   LOTEK      1   -108
2020-11-29   00:46:24     8     1   164.380   LOTEK    116   -113
2020-11-29   00:46:30     8     1   164.380   LOTEK     46   -111
2020-11-29   00:46:37     8     1   164.480   LOTEK     64   -107
2020-11-29   00:46:44     8     1   164.380   LOTEK     52   -110
2020-11-29   00:46:46     8     1   164.380   LOTEK     58   -113
2020-11-29   00:46:49     8     1   164.380   LOTEK      2   -111
2020-11-29   00:46:50     8     1   164.480   LOTEK     19   -111
2020-11-29   00:46:55     8     1   164.480   LOTEK    148   -109
2020-11-29   00:46:58     8     1   164.380   LOTEK     90   -112
2020-11-29   00:47:08     8     1   164.380   LOTEK      1   -111
2020-11-29   00:47:14     8     1   164.480   LOTEK     58   -113
2020-11-29   00:47:15     8     1   164.380   LOTEK     47   -109
2020-11-29   00:47:15     8     1   164.380   LOTEK     16   -110
2020-11-29   00:47:17     8     1   164.380   LOTEK     15   -111
2020-11-29   00:47:19     8     1   164.480   LOTEK     59   -110
2020-11-29   00:47:28     8     1   164.380   LOTEK     47   -113
2020-11-29   00:47:29     8     1   164.480   LOTEK     58   -108
2020-11-29   00:47:29     8     1   164.380   LOTEK      2   -110
2020-11-29   00:47:39     8     1   164.380   LOTEK     46   -112
2020-11-29   00:47:39     8     1   164.480   LOTEK     29   -109
2020-11-29   00:47:42     8     1   164.380   LOTEK      2   -112
2020-11-29   00:47:43     8     1   164.380   LOTEK      1   -111
2020-11-29   00:47:43     8     1   164.480   LOTEK    143   -113
2020-11-29   00:47:52     8     1   164.480   LOTEK      1   -109
2020-11-29   00:47:54     8     1   164.480   LOTEK    116   -108
2020-11-29   00:48:05     8     1   164.480   LOTEK      6   -106
2020-11-29   00:48:10     8     1   164.380   LOTEK     15   -113
2020-11-29   00:48:10     8     1   164.480   LOTEK     45   -111
2020-11-29   00:48:12     8     1   164.480   LOTEK     90   -108
2020-11-29   00:48:12     8     1   164.380   LOTEK     90   -112
2020-11-29   00:48:22     8     1   164.380   LOTEK     18   -111
2020-11-29   00:48:32     8     1   164.380   LOTEK     74   -113
2020-11-29   00:48:33     8     1   164.380   LOTEK     18   -112
2020-11-29   00:48:38     8     1   164.480   LOTEK    122   -108
2020-11-29   00:48:42     8     1   164.480   LOTEK      2   -108
2020-11-29   00:48:49     8     1   164.380   LOTEK     46   -113
2020-11-29   00:48:51     8     1   164.380   LOTEK     15   -113
2020-11-29   00:49:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:49:10     8     1   164.380   LOTEK     44   -112
2020-11-29   00:49:14     8     1   164.380   LOTEK     35   -112
2020-11-29   00:49:22     8     1   164.380   LOTEK      8   -110
2020-11-29   00:49:27     8     1   164.380   LOTEK     46   -113
2020-11-29   00:49:34     8     1   164.480   LOTEK      6   -106
2020-11-29   00:49:37     8     1   164.480   LOTEK     29   -107
2020-11-29   00:49:40     8     1   164.480   LOTEK     44   -108
2020-11-29   00:49:45     8     1   164.480   LOTEK     52   -108
2020-11-29   00:49:46     8     1   164.380   LOTEK     58   -112
2020-11-29   00:49:49     8     1   164.480   LOTEK      2   -108
2020-11-29   00:49:51     8     1   164.480   LOTEK     83   -108
2020-11-29   00:49:52     8     1   164.480   LOTEK      9   -107
2020-11-29   00:49:54     8     1   164.380   LOTEK     62   -113
2020-11-29   00:50:06     8     1   164.480   LOTEK     58   -109
2020-11-29   00:50:08     8     1   164.480   LOTEK     15   -108
2020-11-29   00:50:11     8     1   164.480   LOTEK     55   -107
2020-11-29   00:50:11     8     1   164.480   LOTEK     19   -110
2020-11-29   00:50:14     8     1   164.380   LOTEK     86   -111
2020-11-29   00:50:14     8     1   164.480   LOTEK     32   -107
2020-11-29   00:50:15     8     1   164.480   LOTEK     34   -107
2020-11-29   00:50:18     8     1   164.480   LOTEK     89   -108
2020-11-29   00:50:21     8     1   164.480   LOTEK     47   -106
2020-11-29   00:50:29     8     1   164.380   LOTEK     44   -110
2020-11-29   00:50:32     8     1   164.380   LOTEK      1   -111
2020-11-29   00:50:38     8     1   164.480   LOTEK     15   -107
2020-11-29   00:50:40     8     1   164.380   LOTEK     63   -111
2020-11-29   00:50:43     8     1   164.380   LOTEK      2   -113
2020-11-29   00:50:45     8     1   164.480   LOTEK      4   -108
2020-11-29   00:50:45     8     1   164.480   LOTEK     92   -111
2020-11-29   00:50:51     8     1   164.380   LOTEK     33   -111
2020-11-29   00:50:56     8     1   164.380   LOTEK     75   -110
2020-11-29   00:50:57     8     1   164.480   LOTEK      8   -107
2020-11-29   00:51:00     8     1   164.480   LOTEK     46   -109
2020-11-29   00:51:03     8     1   164.480   LOTEK      1   -110
2020-11-29   00:51:09     8     1   164.480   LOTEK     86   -108
2020-11-29   00:51:32     8     1   164.480   LOTEK    133   -105
2020-11-29   00:51:40     8     1   164.380   LOTEK     18   -111
2020-11-29   00:51:40     8     1   164.480   LOTEK     60   -109
2020-11-29   00:51:41     8     1   164.380   LOTEK      2   -111
2020-11-29   00:51:41     8     1   164.380   LOTEK     18   -111
2020-11-29   00:51:45     8     1   164.380   LOTEK     31   -112
2020-11-29   00:51:45     8     1   164.480   LOTEK     34   -111
2020-11-29   00:51:52     8     1   164.480   LOTEK      2   -110
2020-11-29   00:51:56     8     1   164.380   LOTEK     15   -113
2020-11-29   00:52:02     8     1   164.380   LOTEK      1   -112
2020-11-29   00:52:05     8     1   164.380   LOTEK     35   -111
2020-11-29   00:52:06     8     1   164.480   LOTEK     34   -108
2020-11-29   00:52:11     8     1   164.380   LOTEK     21   -110
2020-11-29   00:52:14     8     1   164.380   LOTEK     18   -111
2020-11-29   00:52:17     8     1   164.380   LOTEK     74   -110
2020-11-29   00:52:22     8     1   164.480   LOTEK     24   -107
2020-11-29   00:52:29     8     1   164.480   LOTEK    158   -109
2020-11-29   00:52:39     8     1   164.480   LOTEK     34   -108
2020-11-29   00:52:46     8     1   164.380   LOTEK      2   -111
2020-11-29   00:52:50     8     1   164.380   LOTEK      2   -111
2020-11-29   00:52:50     8     1   164.380   LOTEK     22   -112
2020-11-29   00:52:51     8     1   164.380   LOTEK      8   -109
2020-11-29   00:52:55     8     1   164.480   LOTEK     18   -111
2020-11-29   00:52:55     8     1   164.380   LOTEK      2   -111
2020-11-29   00:52:57     8     1   164.380   LOTEK      1   -111
2020-11-29   00:53:10     8     1   164.380   LOTEK     74   -109
2020-11-29   00:53:10     8     1   164.380   LOTEK     44   -111
2020-11-29   00:53:18     8     1   164.380   LOTEK     22   -111
2020-11-29   00:53:20     8     1   164.480   LOTEK     63   -107
2020-11-29   00:53:20     8     1   164.380   LOTEK     64   -111
2020-11-29   00:53:24     8     1   164.480   LOTEK     62   -109
2020-11-29   00:53:25     8     1   164.380   LOTEK     59   -112
2020-11-29   00:53:27     8     1   164.380   LOTEK     18   -111
2020-11-29   00:53:30     8     1   164.380   LOTEK     18   -111
2020-11-29   00:53:31     8     1   164.380   LOTEK    116   -111
2020-11-29   00:53:33     8     1   164.380   LOTEK     73   -113
2020-11-29   00:53:34     8     1   164.480   LOTEK     22   -107
2020-11-29   00:53:35     8     1   164.480   LOTEK    145   -108
2020-11-29   00:53:38     8     1   164.480   LOTEK      1   -111
2020-11-29   00:53:41     8     1   164.380   LOTEK     62   -112
2020-11-29   00:53:48     8     1   164.480   LOTEK      1   -112
2020-11-29   00:53:48     8     1   164.380   LOTEK     89   -112
2020-11-29   00:53:48     8     1   164.380   LOTEK      2   -113
2020-11-29   00:53:49     8     1   164.480   LOTEK     22   -109
2020-11-29   00:53:51     8     1   164.480   LOTEK     31   -109
2020-11-29   00:53:55     8     1   164.480   LOTEK    121   -108
2020-11-29   00:54:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:54:03     8     1   164.480   LOTEK      2   -110
2020-11-29   00:54:05     8     1   164.480   LOTEK     41   -108
2020-11-29   00:54:07     8     1   164.380   LOTEK     58   -111
2020-11-29   00:54:08     8     1   164.480   LOTEK      1   -107
2020-11-29   00:54:11     8     1   164.480   LOTEK    161   -109
2020-11-29   00:54:14     8     1   164.380   LOTEK     61   -112
2020-11-29   00:54:14     8     1   164.480   LOTEK      3   -108
2020-11-29   00:54:14     8     1   164.480   LOTEK     30   -107
2020-11-29   00:54:14     8     1   164.380   LOTEK    116   -109
2020-11-29   00:54:17     8     1   164.380   LOTEK     46   -111
2020-11-29   00:54:27     8     1   164.480   LOTEK      2   -109
2020-11-29   00:54:28     8     1   164.380   LOTEK     58   -110
2020-11-29   00:54:32     8     1   164.380   LOTEK     44   -112
2020-11-29   00:54:39     8     1   164.480   LOTEK    116   -107
2020-11-29   00:54:48     8     1   164.480   LOTEK     62   -110
2020-11-29   00:54:59     8     1   164.480   LOTEK     93   -107
2020-11-29   00:55:03     8     1   164.480   LOTEK     64   -109
2020-11-29   00:55:07     8     1   164.380   LOTEK     46   -113
2020-11-29   00:55:08     8     1   164.380   LOTEK     52   -109
2020-11-29   00:55:09     8     1   164.380   LOTEK      1   -113
2020-11-29   00:55:12     8     1   164.380   LOTEK    117   -113
2020-11-29   00:55:15     8     1   164.380   LOTEK     44   -113
2020-11-29   00:55:17     8     1   164.380   LOTEK    101   -112
2020-11-29   00:55:19     8     1   164.380   LOTEK     10   -112
2020-11-29   00:55:20     8     1   164.480   LOTEK     44   -108
2020-11-29   00:55:25     8     1   164.380   LOTEK     33   -110
2020-11-29   00:55:32     8     1   164.480   LOTEK     15   -107
2020-11-29   00:55:33     8     1   164.480   LOTEK     22   -108
2020-11-29   00:55:34     8     1   164.380   LOTEK     89   -112
2020-11-29   00:55:35     8     1   164.480   LOTEK     75   -111
2020-11-29   00:55:38     8     1   164.480   LOTEK     19   -110
2020-11-29   00:55:40     8     1   164.380   LOTEK     31   -113
2020-11-29   00:55:40     8     1   164.380   LOTEK     46   -111
2020-11-29   00:55:41     8     1   164.380   LOTEK     22   -112
2020-11-29   00:55:43     8     1   164.480   LOTEK     37   -110
2020-11-29   00:55:48     8     1   164.380   LOTEK      6   -111
2020-11-29   00:55:49     8     1   164.480   LOTEK      2   -111
2020-11-29   00:55:52     8     1   164.480   LOTEK     46   -110
2020-11-29   00:55:56     8     1   164.480   LOTEK     32   -110
2020-11-29   00:56:00     8     1   164.480   LOTEK    116   -111
2020-11-29   00:56:01     8     1   164.480   LOTEK     53   -106
2020-11-29   00:56:07     8     1   164.380   LOTEK      1   -109
2020-11-29   00:56:08     8     1   164.380   LOTEK     15   -112
2020-11-29   00:56:13     8     1   164.480   LOTEK      1   -109
2020-11-29   00:56:27     8     1   164.380   LOTEK     29   -112
2020-11-29   00:56:30     8     1   164.480   LOTEK     80   -108
2020-11-29   00:56:35     8     1   164.480   LOTEK      1   -106
2020-11-29   00:56:57     8     1   164.380   LOTEK     62   -111
2020-11-29   00:57:02     8     1   164.380   LOTEK     80   -109
2020-11-29   00:57:09     8     1   164.380   LOTEK      3   -113
2020-11-29   00:57:13     8     1   164.380   LOTEK      1   -113
2020-11-29   00:57:15     8     1   164.380   LOTEK      3   -111
2020-11-29   00:57:17     8     1   164.480   LOTEK     34   -106
2020-11-29   00:57:18     8     1   164.480   LOTEK     18   -107
2020-11-29   00:57:23     8     1   164.480   LOTEK     46   -108
2020-11-29   00:57:29     8     1   164.480   LOTEK    131   -112
2020-11-29   00:57:31     8     1   164.480   LOTEK     15   -108
2020-11-29   00:57:37     8     1   164.380   LOTEK      2   -111
2020-11-29   00:57:37     8     1   164.380   LOTEK     46   -113
2020-11-29   00:57:56     8     1   164.480   LOTEK     58   -110
2020-11-29   00:58:05     8     1   164.480   LOTEK     15   -108
2020-11-29   00:58:08     8     1   164.480   LOTEK     33   -108
2020-11-29   00:58:10     8     1   164.480   LOTEK     44   -108
2020-11-29   00:58:21     8     1   164.480   LOTEK     31   -107
2020-11-29   00:58:22     8     1   164.480   LOTEK     26   -107
2020-11-29   00:58:39     8     1   164.380   LOTEK     75   -113
2020-11-29   00:58:41     8     1   164.480   LOTEK     44   -113
2020-11-29   00:58:43     8     1   164.380   LOTEK    116   -111
2020-11-29   00:58:51     8     1   164.380   LOTEK      6   -111
2020-11-29   00:59:01     8     1   164.480   LOTEK     25    -73
2020-11-29   00:59:08     8     1   164.480   LOTEK     31   -111
2020-11-29   00:59:12     8     1   164.380   LOTEK      1   -112
2020-11-29   00:59:14     8     1   164.480   LOTEK      2   -110
2020-11-29   00:59:15     8     1   164.480   LOTEK     63   -106
2020-11-29   00:59:15     8     1   164.380   LOTEK     61   -113
2020-11-29   00:59:16     8     1   164.480   LOTEK     23   -112
2020-11-29   00:59:17     8     1   164.380   LOTEK     34   -112
2020-11-29   00:59:22     8     1   164.480   LOTEK      1   -108
2020-11-29   00:59:24     8     1   164.380   LOTEK     44   -112
2020-11-29   00:59:26     8     1   164.480   LOTEK     18   -112
2020-11-29   00:59:28     8     1   164.480   LOTEK      2   -109
2020-11-29   00:59:31     8     1   164.380   LOTEK     18   -112
2020-11-29   00:59:35     8     1   164.380   LOTEK     44   -112
2020-11-29   00:59:42     8     1   164.380   LOTEK     61   -111
2020-11-29   00:59:44     8     1   164.480   LOTEK     18   -110
2020-11-29   00:59:52     8     1   164.480   LOTEK     44   -108
2020-11-29   00:59:55     8     1   164.480   LOTEK    129   -112
2020-11-29   00:59:56     8     1   164.380   LOTEK     46   -112
2020-11-29   01:00:01     8     1   164.480   LOTEK     45   -110
2020-11-29   01:00:01     8     1   164.480   LOTEK     18   -106
2020-11-29   01:00:03     8     1   164.380   LOTEK     44   -112
2020-11-29   01:00:14     8     1   164.380   LOTEK      1   -111
2020-11-29   01:00:15     8     1   164.380   LOTEK    121   -110
2020-11-29   01:00:31     8     1   164.380   LOTEK     46   -112
2020-11-29   01:00:38     8     1   164.380   LOTEK     34   -111
2020-11-29   01:00:49     8     1   164.380   LOTEK    101   -112
2020-11-29   01:00:50     8     1   164.480   LOTEK      3   -110
2020-11-29   01:00:50     8     1   164.480   LOTEK     52   -107
2020-11-29   01:00:52     8     1   164.480   LOTEK     62   -113
2020-11-29   01:00:59     8     1   164.480   LOTEK     15   -110
2020-11-29   01:01:00     8     1   164.480   LOTEK     55   -111
2020-11-29   01:01:00     8     1   164.480   LOTEK     15   -108
2020-11-29   01:01:01     8     1   164.380   LOTEK     34   -110
2020-11-29   01:01:06     8     1   164.480   LOTEK     62   -106
2020-11-29   01:01:10     8     1   164.480   LOTEK     15   -108
2020-11-29   01:01:11     8     1   164.480   LOTEK     16   -108
2020-11-29   01:01:19     8     1   164.380   LOTEK     46   -113
2020-11-29   01:01:20     8     1   164.380   LOTEK      2   -108
2020-11-29   01:01:26     8     1   164.480   LOTEK     59   -108
2020-11-29   00:59:44     8     1   164.480   LOTEK     18   -110
2020-11-29   00:59:52     8     1   164.480   LOTEK     44   -108
2020-11-29   00:59:55     8     1   164.480   LOTEK    129   -112
2020-11-29   00:59:56     8     1   164.380   LOTEK     46   -112
2020-11-29   01:00:01     8     1   164.480   LOTEK     45   -110
2020-11-29   01:00:01     8     1   164.480   LOTEK     18   -106
2020-11-29   01:00:03     8     1   164.380   LOTEK     44   -112
2020-11-29   01:00:14     8     1   164.380   LOTEK      1   -111
2020-11-29   01:00:15     8     1   164.380   LOTEK    121   -110
2020-11-29   01:00:31     8     1   164.380   LOTEK     46   -112
2020-11-29   01:00:38     8     1   164.380   LOTEK     34   -111
2020-11-29   01:00:49     8     1   164.380   LOTEK    101   -112
2020-11-29   01:00:50     8     1   164.480   LOTEK      3   -110
2020-11-29   01:00:50     8     1   164.480   LOTEK     52   -107
2020-11-29   01:00:52     8     1   164.480   LOTEK     62   -113
2020-11-29   01:00:59     8     1   164.480   LOTEK     15   -110
2020-11-29   01:01:00     8     1   164.480   LOTEK     55   -111
2020-11-29   01:01:00     8     1   164.480   LOTEK     15   -108
2020-11-29   01:01:01     8     1   164.380   LOTEK     34   -110
2020-11-29   01:01:06     8     1   164.480   LOTEK     62   -106
2020-11-29   01:01:10     8     1   164.480   LOTEK     15   -108
2020-11-29   01:01:11     8     1   164.480   LOTEK     16   -108
2020-11-29   01:01:19     8     1   164.380   LOTEK     46   -113
2020-11-29   01:01:20     8     1   164.380   LOTEK      2   -108
2020-11-29   01:01:26     8     1   164.480   LOTEK     59   -108
2020-11-29   01:02:42     8     1   164.480   LOTEK     58   -105
2020-11-29   01:02:43     8     1   164.380   LOTEK     31   -112
2020-11-29   01:02:51     8     1   164.480   LOTEK     15   -110
2020-11-29   01:02:59     8     1   164.380   LOTEK    122   -110
2020-11-29   01:03:06     8     1   164.480   LOTEK     29   -109
2020-11-29   01:03:08     8     1   164.380   LOTEK     33   -111
2020-11-29   01:03:10     8     1   164.480   LOTEK     74   -110
2020-11-29   01:03:10     8     1   164.380   LOTEK    102   -111
2020-11-29   01:03:12     8     1   164.380   LOTEK    100   -110
2020-11-29   01:03:25     8     1   164.380   LOTEK      1   -113
2020-11-29   01:03:29     8     1   164.380   LOTEK     73   -110
2020-11-29   01:03:29     8     1   164.480   LOTEK     46   -107
2020-11-29   01:03:32     8     1   164.480   LOTEK     24   -111
2020-11-29   01:03:32     8     1   164.380   LOTEK     62   -111
2020-11-29   01:03:36     8     1   164.380   LOTEK     58   -110
2020-11-29   01:03:40     8     1   164.380   LOTEK     15   -111
2020-11-29   01:03:50     8     1   164.380   LOTEK      6   -110
2020-11-29   01:03:53     8     1   164.480   LOTEK     40   -111
2020-11-29   01:04:00     8     1   164.380   LOTEK     46   -111
2020-11-29   01:04:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:04:11     8     1   164.480   LOTEK     52   -107
2020-11-29   01:04:22     8     1   164.480   LOTEK     60   -110
2020-11-29   01:04:22     8     1   164.380   LOTEK      2   -110
2020-11-29   01:04:23     8     1   164.380   LOTEK     16   -110
2020-11-29   01:04:35     8     1   164.480   LOTEK     33   -109
2020-11-29   01:04:36     8     1   164.380   LOTEK     18   -113
2020-11-29   01:04:37     8     1   164.480   LOTEK     26   -111
2020-11-29   01:04:55     8     1   164.380   LOTEK     24   -112
2020-11-29   01:04:56     8     1   164.480   LOTEK     29   -106
2020-11-29   01:05:09     8     1   164.380   LOTEK    116   -113
2020-11-29   01:05:30     8     1   164.380   LOTEK     35   -108
2020-11-29   01:05:33     8     1   164.380   LOTEK     92   -113
2020-11-29   01:05:34     8     1   164.380   LOTEK     15   -110
2020-11-29   01:05:37     8     1   164.380   LOTEK     31   -111
2020-11-29   01:05:37     8     1   164.480   LOTEK     15   -111
2020-11-29   01:05:38     8     1   164.380   LOTEK     31   -110
2020-11-29   01:05:42     8     1   164.380   LOTEK     88   -113
2020-11-29   01:05:47     8     1   164.480   LOTEK     89   -109
2020-11-29   01:05:54     8     1   164.480   LOTEK      1   -109
2020-11-29   01:05:54     8     1   164.480   LOTEK      1   -110
2020-11-29   01:05:59     8     1   164.480   LOTEK     74   -107
2020-11-29   01:06:04     8     1   164.480   LOTEK      2   -113
2020-11-29   01:06:04     8     1   164.380   LOTEK     33   -113
2020-11-29   01:06:21     8     1   164.480   LOTEK     15   -109
2020-11-29   01:06:27     8     1   164.480   LOTEK     49   -111
2020-11-29   01:06:41     8     1   164.380   LOTEK     73   -109
2020-11-29   01:06:41     8     1   164.480   LOTEK      6   -110
2020-11-29   01:06:46     8     1   164.380   LOTEK     73   -111
2020-11-29   01:06:49     8     1   164.380   LOTEK      1   -111
2020-11-29   01:06:55     8     1   164.380   LOTEK     58   -113
2020-11-29   01:07:00     8     1   164.380   LOTEK      1   -112
2020-11-29   01:07:02     8     1   164.480   LOTEK     46   -107
2020-11-29   01:07:03     8     1   164.480   LOTEK    115   -109
2020-11-29   01:07:10     8     1   164.480   LOTEK     73   -105
2020-11-29   01:07:13     8     1   164.480   LOTEK      6   -108
2020-11-29   01:07:17     8     1   164.380   LOTEK      1   -112
2020-11-29   01:07:18     8     1   164.380   LOTEK     15   -111
2020-11-29   01:07:18     8     1   164.480   LOTEK     20   -109
2020-11-29   01:07:20     8     1   164.480   LOTEK     19   -111
2020-11-29   01:07:26     8     1   164.480   LOTEK     15   -107
2020-11-29   01:07:26     8     1   164.380   LOTEK      1   -109
2020-11-29   01:07:40     8     1   164.480   LOTEK    143   -107
2020-11-29   01:07:41     8     1   164.380   LOTEK     44   -112
2020-11-29   01:07:46     8     1   164.480   LOTEK      2   -111
2020-11-29   01:07:54     8     1   164.380   LOTEK     46   -111
2020-11-29   01:07:57     8     1   164.480   LOTEK     58   -111
2020-11-29   01:08:04     8     1   164.480   LOTEK     34   -107
2020-11-29   01:08:12     8     1   164.480   LOTEK     18   -106
2020-11-29   01:08:15     8     1   164.480   LOTEK      1   -109
2020-11-29   01:08:16     8     1   164.380   LOTEK     18   -111
2020-11-29   01:08:16     8     1   164.480   LOTEK     46   -109
2020-11-29   01:08:17     8     1   164.380   LOTEK      1   -110
2020-11-29   01:08:21     8     1   164.480   LOTEK    121   -110
2020-11-29   01:08:24     8     1   164.480   LOTEK     15   -109
2020-11-29   01:08:30     8     1   164.380   LOTEK    106   -113
2020-11-29   01:08:33     8     1   164.480   LOTEK      2   -112
2020-11-29   01:08:37     8     1   164.380   LOTEK     62   -113
2020-11-29   01:08:37     8     1   164.380   LOTEK     18   -110
2020-11-29   01:08:42     8     1   164.480   LOTEK     18   -107
2020-11-29   01:08:43     8     1   164.380   LOTEK     15   -112
2020-11-29   01:08:46     8     1   164.480   LOTEK    145   -112
2020-11-29   01:08:48     8     1   164.380   LOTEK     46   -110
2020-11-29   01:08:50     8     1   164.480   LOTEK     32   -108
2020-11-29   01:08:53     8     1   164.380   LOTEK      1   -112
2020-11-29   01:09:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:09:05     8     1   164.380   LOTEK     15   -112
2020-11-29   01:09:05     8     1   164.380   LOTEK     22   -112
2020-11-29   01:09:06     8     1   164.380   LOTEK      3   -109
2020-11-29   01:09:17     8     1   164.380   LOTEK     34   -111
2020-11-29   01:09:36     8     1   164.380   LOTEK     15   -110
2020-11-29   01:09:36     8     1   164.380   LOTEK     18   -111
2020-11-29   01:09:37     8     1   164.480   LOTEK     46   -108
2020-11-29   01:09:40     8     1   164.380   LOTEK     29   -112
2020-11-29   01:09:42     8     1   164.380   LOTEK     31   -111
2020-11-29   01:09:42     8     1   164.480   LOTEK     44   -108
2020-11-29   01:09:43     8     1   164.480   LOTEK     58   -107
2020-11-29   01:09:44     8     1   164.480   LOTEK      3   -109
2020-11-29   01:09:45     8     1   164.480   LOTEK    101   -109
2020-11-29   01:09:57     8     1   164.380   LOTEK     22   -112
2020-11-29   01:09:59     8     1   164.480   LOTEK      1   -105
2020-11-29   01:10:03     8     1   164.380   LOTEK     47   -112
2020-11-29   01:10:04     8     1   164.480   LOTEK     73   -107
2020-11-29   01:10:10     8     1   164.380   LOTEK     29   -112
2020-11-29   01:10:12     8     1   164.380   LOTEK     36   -111
2020-11-29   01:10:14     8     1   164.480   LOTEK      2   -106
2020-11-29   01:10:20     8     1   164.380   LOTEK     31   -112
2020-11-29   01:10:23     8     1   164.480   LOTEK     34   -107
2020-11-29   01:10:31     8     1   164.380   LOTEK      2   -110
2020-11-29   01:10:40     8     1   164.480   LOTEK     73   -107
2020-11-29   01:10:44     8     1   164.380   LOTEK     89   -111
2020-11-29   01:10:47     8     1   164.380   LOTEK     29   -110
2020-11-29   01:10:53     8     1   164.480   LOTEK      2   -110
2020-11-29   01:11:07     8     1   164.480   LOTEK    147   -111
2020-11-29   01:11:09     8     1   164.380   LOTEK      1   -110
2020-11-29   01:11:17     8     1   164.380   LOTEK     33   -111
2020-11-29   01:11:18     8     1   164.380   LOTEK      1   -112
2020-11-29   01:11:19     8     1   164.480   LOTEK      7   -109
2020-11-29   01:11:23     8     1   164.480   LOTEK     93   -107
2020-11-29   01:11:28     8     1   164.480   LOTEK     21   -107
2020-11-29   01:11:29     8     1   164.480   LOTEK    121   -107
2020-11-29   01:11:34     8     1   164.380   LOTEK     64   -109
2020-11-29   01:11:35     8     1   164.480   LOTEK     51   -107
2020-11-29   01:11:39     8     1   164.380   LOTEK     44   -111
2020-11-29   01:11:41     8     1   164.380   LOTEK     18   -112
2020-11-29   01:11:48     8     1   164.480   LOTEK     26   -111
2020-11-29   01:11:51     8     1   164.480   LOTEK     82   -113
2020-11-29   01:11:55     8     1   164.380   LOTEK      2   -110
2020-11-29   01:11:57     8     1   164.480   LOTEK     11   -109
2020-11-29   01:11:57     8     1   164.480   LOTEK     92   -110
2020-11-29   01:11:58     8     1   164.380   LOTEK     34   -112
2020-11-29   01:12:00     8     1   164.380   LOTEK     92   -112
2020-11-29   01:12:02     8     1   164.380   LOTEK    157   -112
2020-11-29   01:12:31     8     1   164.480   LOTEK      4   -106
2020-11-29   01:12:36     8     1   164.380   LOTEK      2   -112
2020-11-29   01:12:44     8     1   164.380   LOTEK     18   -113
2020-11-29   01:12:45     8     1   164.480   LOTEK     86   -107
2020-11-29   01:12:49     8     1   164.380   LOTEK     73   -113
2020-11-29   01:12:50     8     1   164.480   LOTEK     31   -107
2020-11-29   01:12:56     8     1   164.380   LOTEK     74   -113
2020-11-29   01:13:01     8     1   164.380   LOTEK     18   -113
2020-11-29   01:13:04     8     1   164.480   LOTEK     44   -107
2020-11-29   01:13:08     8     1   164.480   LOTEK      1   -108
2020-11-29   01:13:17     8     1   164.480   LOTEK      1   -108
2020-11-29   01:13:25     8     1   164.380   LOTEK     34   -112
2020-11-29   01:13:34     8     1   164.480   LOTEK     39   -107
2020-11-29   01:13:37     8     1   164.480   LOTEK    111   -113
2020-11-29   01:13:42     8     1   164.480   LOTEK      1   -107
2020-11-29   01:13:42     8     1   164.480   LOTEK     44   -110
2020-11-29   01:13:43     8     1   164.380   LOTEK      2   -112
2020-11-29   01:13:45     8     1   164.480   LOTEK      2   -111
2020-11-29   01:13:53     8     1   164.380   LOTEK     32   -112
2020-11-29   01:14:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:14:06     8     1   164.480   LOTEK    174   -106
2020-11-29   01:14:06     8     1   164.380   LOTEK    130   -112
2020-11-29   01:14:11     8     1   164.380   LOTEK    114   -111
2020-11-29   01:14:14     8     1   164.380   LOTEK     24   -113
2020-11-29   01:14:15     8     1   164.480   LOTEK     46   -110
2020-11-29   01:14:21     8     1   164.380   LOTEK     80   -110
2020-11-29   01:14:28     8     1   164.380   LOTEK     60   -112
2020-11-29   01:14:28     8     1   164.480   LOTEK     44   -108
2020-11-29   01:14:34     8     1   164.380   LOTEK      3   -113
2020-11-29   01:14:50     8     1   164.380   LOTEK      4   -111
2020-11-29   01:14:53     8     1   164.380   LOTEK     18   -111
2020-11-29   01:14:54     8     1   164.380   LOTEK     20   -111
2020-11-29   01:14:55     8     1   164.380   LOTEK     54   -113
2020-11-29   01:14:57     8     1   164.380   LOTEK     61   -113
2020-11-29   01:15:00     8     1   164.480   LOTEK     18   -107
2020-11-29   01:15:05     8     1   164.380   LOTEK      6   -113
2020-11-29   01:15:11     8     1   164.480   LOTEK    157   -107
2020-11-29   01:15:17     8     1   164.380   LOTEK     18   -111
2020-11-29   01:15:19     8     1   164.480   LOTEK     67   -111
2020-11-29   01:15:20     8     1   164.480   LOTEK     61   -106
2020-11-29   01:15:28     8     1   164.380   LOTEK     77   -111
2020-11-29   01:15:30     8     1   164.380   LOTEK     58   -112
2020-11-29   01:15:38     8     1   164.480   LOTEK     17   -108
2020-11-29   01:15:40     8     1   164.480   LOTEK     73   -108
2020-11-29   01:15:46     8     1   164.480   LOTEK     62   -108
2020-11-29   01:15:48     8     1   164.480   LOTEK      2   -110
2020-11-29   01:15:50     8     1   164.380   LOTEK      1   -111
2020-11-29   01:15:55     8     1   164.480   LOTEK     18   -109
2020-11-29   01:15:58     8     1   164.480   LOTEK     33   -108
2020-11-29   01:16:02     8     1   164.480   LOTEK     29   -110
2020-11-29   01:16:08     8     1   164.380   LOTEK     34   -111
2020-11-29   01:16:11     8     1   164.480   LOTEK     32   -108
2020-11-29   01:16:12     8     1   164.380   LOTEK     15   -111
2020-11-29   01:16:13     8     1   164.480   LOTEK     59   -106
2020-11-29   01:16:15     8     1   164.480   LOTEK     78   -108
2020-11-29   01:16:37     8     1   164.480   LOTEK    101   -109
2020-11-29   01:16:37     8     1   164.480   LOTEK      4   -108
2020-11-29   01:16:47     8     1   164.380   LOTEK      4   -112
2020-11-29   01:16:56     8     1   164.480   LOTEK     75   -107
2020-11-29   01:17:06     8     1   164.480   LOTEK      8   -106
2020-11-29   01:17:06     8     1   164.380   LOTEK     21   -110
2020-11-29   01:17:11     8     1   164.480   LOTEK     33   -106
2020-11-29   01:17:11     8     1   164.480   LOTEK    116   -105
2020-11-29   01:17:28     8     1   164.380   LOTEK     74   -111
2020-11-29   01:17:31     8     1   164.480   LOTEK    133   -113
2020-11-29   01:17:45     8     1   164.480   LOTEK     16   -109
2020-11-29   01:17:47     8     1   164.480   LOTEK     74   -108
2020-11-29   01:17:48     8     1   164.380   LOTEK      1   -109
2020-11-29   01:17:55     8     1   164.480   LOTEK     33   -109
2020-11-29   01:17:57     8     1   164.380   LOTEK     92   -111
2020-11-29   01:17:57     8     1   164.380   LOTEK      1   -110
2020-11-29   01:18:07     8     1   164.380   LOTEK      3   -109
2020-11-29   01:18:07     8     1   164.480   LOTEK     29   -109
2020-11-29   01:18:09     8     1   164.380   LOTEK     16   -111
2020-11-29   01:18:11     8     1   164.480   LOTEK      2   -108
2020-11-29   01:18:12     8     1   164.480   LOTEK    148   -110
2020-11-29   01:18:22     8     1   164.380   LOTEK      2   -111
2020-11-29   01:18:26     8     1   164.380   LOTEK      1   -110
2020-11-29   01:18:30     8     1   164.380   LOTEK     29   -111
2020-11-29   01:18:33     8     1   164.480   LOTEK     44   -109
2020-11-29   01:18:33     8     1   164.380   LOTEK      2   -113
2020-11-29   01:18:36     8     1   164.380   LOTEK     15   -111
2020-11-29   01:18:59     8     1   164.380   LOTEK     18   -113
2020-11-29   01:19:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:19:10     8     1   164.480   LOTEK    121   -110
2020-11-29   01:19:12     8     1   164.480   LOTEK     15   -109
2020-11-29   01:19:16     8     1   164.380   LOTEK     44   -113
2020-11-29   01:19:20     8     1   164.480   LOTEK    101   -108
2020-11-29   01:19:24     8     1   164.480   LOTEK     73   -108
2020-11-29   01:19:31     8     1   164.480   LOTEK     24   -106
2020-11-29   01:19:40     8     1   164.380   LOTEK     72   -112
2020-11-29   01:19:40     8     1   164.480   LOTEK     15   -107
2020-11-29   01:19:48     8     1   164.480   LOTEK     23   -109
2020-11-29   01:19:49     8     1   164.380   LOTEK     52   -110
2020-11-29   01:19:51     8     1   164.380   LOTEK     15   -109
2020-11-29   01:19:52     8     1   164.380   LOTEK     58   -111
2020-11-29   01:19:55     8     1   164.480   LOTEK     62   -112
2020-11-29   01:20:05     8     1   164.380   LOTEK      2   -111
2020-11-29   01:20:14     8     1   164.480   LOTEK    141   -108
2020-11-29   01:20:18     8     1   164.480   LOTEK     18   -109
2020-11-29   01:20:18     8     1   164.480   LOTEK    130   -108
2020-11-29   01:20:21     8     1   164.380   LOTEK     18   -111
2020-11-29   01:20:29     8     1   164.480   LOTEK     44   -108
2020-11-29   01:20:33     8     1   164.380   LOTEK     33   -111
2020-11-29   01:20:37     8     1   164.480   LOTEK     86   -107
2020-11-29   01:20:42     8     1   164.480   LOTEK     48   -109
2020-11-29   01:20:42     8     1   164.380   LOTEK      2   -113
2020-11-29   01:20:44     8     1   164.480   LOTEK    170   -110
2020-11-29   01:20:45     8     1   164.380   LOTEK      1   -111
2020-11-29   01:20:46     8     1   164.480   LOTEK     33   -109
2020-11-29   01:20:47     8     1   164.380   LOTEK    109   -109
2020-11-29   01:20:48     8     1   164.380   LOTEK      3   -112
2020-11-29   01:20:49     8     1   164.480   LOTEK    150   -107
2020-11-29   01:20:52     8     1   164.380   LOTEK     61   -113
2020-11-29   01:20:53     8     1   164.380   LOTEK      2   -111
2020-11-29   01:21:00     8     1   164.480   LOTEK     34   -111
2020-11-29   01:21:01     8     1   164.480   LOTEK    138   -106
2020-11-29   01:21:03     8     1   164.380   LOTEK     17   -110
2020-11-29   01:21:15     8     1   164.480   LOTEK     29   -106
2020-11-29   01:21:16     8     1   164.480   LOTEK     15   -110
2020-11-29   01:21:18     8     1   164.480   LOTEK     15   -109
2020-11-29   01:21:20     8     1   164.480   LOTEK     18   -107
2020-11-29   01:21:29     8     1   164.380   LOTEK     34   -111
2020-11-29   01:21:42     8     1   164.480   LOTEK    130   -111
2020-11-29   01:21:44     8     1   164.480   LOTEK    124   -106
2020-11-29   01:21:46     8     1   164.380   LOTEK    114   -110
2020-11-29   01:21:46     8     1   164.380   LOTEK     47   -113
2020-11-29   01:21:48     8     1   164.380   LOTEK     46   -111
2020-11-29   01:21:51     8     1   164.380   LOTEK      2   -110
2020-11-29   01:21:56     8     1   164.380   LOTEK     15   -112
2020-11-29   01:21:56     8     1   164.380   LOTEK      2   -113
2020-11-29   01:21:56     8     1   164.480   LOTEK     18   -108
2020-11-29   01:21:56     8     1   164.380   LOTEK     29   -113
2020-11-29   01:22:07     8     1   164.480   LOTEK     18   -109
2020-11-29   01:22:17     8     1   164.480   LOTEK     44   -107
2020-11-29   01:22:17     8     1   164.380   LOTEK     44   -109
2020-11-29   01:22:18     8     1   164.480   LOTEK     44   -108
2020-11-29   01:22:19     8     1   164.480   LOTEK     18   -111
2020-11-29   01:22:34     8     1   164.380   LOTEK     18   -110
2020-11-29   01:22:35     8     1   164.380   LOTEK     18   -109
2020-11-29   01:22:37     8     1   164.380   LOTEK     34   -112
2020-11-29   01:22:43     8     1   164.380   LOTEK     29   -113
2020-11-29   01:22:45     8     1   164.380   LOTEK      1   -112
2020-11-29   01:22:48     8     1   164.480   LOTEK      1   -112
2020-11-29   01:22:53     8     1   164.480   LOTEK     15   -108
2020-11-29   01:22:55     8     1   164.480   LOTEK      2   -108
2020-11-29   01:22:57     8     1   164.480   LOTEK     73   -111
2020-11-29   01:22:57     8     1   164.480   LOTEK     17   -107
2020-11-29   01:22:58     8     1   164.480   LOTEK     33   -111
2020-11-29   01:23:05     8     1   164.480   LOTEK     15   -107
2020-11-29   01:23:07     8     1   164.480   LOTEK     74   -108
2020-11-29   01:23:11     8     1   164.480   LOTEK     61   -106
2020-11-29   01:23:31     8     1   164.480   LOTEK      4   -111
2020-11-29   01:23:32     8     1   164.380   LOTEK      1   -113
2020-11-29   01:23:33     8     1   164.480   LOTEK      5   -107
2020-11-29   01:23:47     8     1   164.480   LOTEK    119   -113
2020-11-29   01:23:51     8     1   164.480   LOTEK    110   -106
2020-11-29   01:23:54     8     1   164.480   LOTEK      1   -107
2020-11-29   01:24:01     8     1   164.380   LOTEK     15   -110
2020-11-29   01:24:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:24:04     8     1   164.380   LOTEK     46   -112
2020-11-29   01:24:06     8     1   164.480   LOTEK    166   -110
2020-11-29   01:24:12     8     1   164.380   LOTEK     73   -111
2020-11-29   01:24:26     8     1   164.480   LOTEK     44   -105
2020-11-29   01:24:30     8     1   164.480   LOTEK     31   -110
2020-11-29   01:24:32     8     1   164.480   LOTEK    144   -110
2020-11-29   01:24:39     8     1   164.380   LOTEK      1   -112
2020-11-29   01:24:39     8     1   164.480   LOTEK     63   -107
2020-11-29   01:24:41     8     1   164.480   LOTEK     45   -111
2020-11-29   01:24:42     8     1   164.380   LOTEK     72   -113
2020-11-29   01:24:44     8     1   164.380   LOTEK     15   -112
2020-11-29   01:25:01     8     1   164.480   LOTEK     15   -109
2020-11-29   01:25:09     8     1   164.480   LOTEK     23   -107
2020-11-29   01:25:10     8     1   164.480   LOTEK      3   -108
2020-11-29   01:25:14     8     1   164.380   LOTEK      1   -113
2020-11-29   01:25:17     8     1   164.380   LOTEK     46   -112
2020-11-29   01:25:23     8     1   164.480   LOTEK     75   -107
2020-11-29   01:25:25     8     1   164.480   LOTEK      1   -108
2020-11-29   01:25:27     8     1   164.480   LOTEK     61   -107
2020-11-29   01:25:29     8     1   164.480   LOTEK      3   -108
2020-11-29   01:25:29     8     1   164.380   LOTEK     35   -113
2020-11-29   01:25:32     8     1   164.380   LOTEK     31   -111
2020-11-29   01:25:33     8     1   164.380   LOTEK     18   -113
2020-11-29   01:25:48     8     1   164.480   LOTEK      4   -110
2020-11-29   01:25:51     8     1   164.480   LOTEK     53   -109
2020-11-29   01:25:53     8     1   164.480   LOTEK    104   -108
2020-11-29   01:26:06     8     1   164.480   LOTEK    150   -112
2020-11-29   01:26:09     8     1   164.480   LOTEK    130   -109
2020-11-29   01:26:18     8     1   164.380   LOTEK     44   -112
2020-11-29   01:26:28     8     1   164.380   LOTEK     62   -110
2020-11-29   01:26:33     8     1   164.380   LOTEK     62   -111
2020-11-29   01:26:37     8     1   164.380   LOTEK     63   -110
2020-11-29   01:26:38     8     1   164.480   LOTEK     74   -107
2020-11-29   01:26:39     8     1   164.480   LOTEK     34   -109
2020-11-29   01:26:42     8     1   164.380   LOTEK      1   -111
2020-11-29   01:26:47     8     1   164.480   LOTEK     92   -108
2020-11-29   01:26:50     8     1   164.480   LOTEK    164   -108
2020-11-29   01:26:55     8     1   164.380   LOTEK      1   -110
2020-11-29   01:26:56     8     1   164.380   LOTEK     49   -111
2020-11-29   01:27:02     8     1   164.480   LOTEK    117   -112
2020-11-29   01:27:12     8     1   164.480   LOTEK     46   -108
2020-11-29   01:27:27     8     1   164.380   LOTEK     34   -112
2020-11-29   01:27:27     8     1   164.380   LOTEK     62   -110
2020-11-29   01:27:30     8     1   164.480   LOTEK     64   -108
2020-11-29   01:27:35     8     1   164.380   LOTEK      2   -110
2020-11-29   01:27:39     8     1   164.480   LOTEK     47   -111
2020-11-29   01:27:47     8     1   164.380   LOTEK     64   -112
2020-11-29   01:27:56     8     1   164.380   LOTEK     61   -108
2020-11-29   01:28:00     8     1   164.380   LOTEK     18   -112
2020-11-29   01:28:02     8     1   164.480   LOTEK     22   -108
2020-11-29   01:28:12     8     1   164.380   LOTEK      2   -113
2020-11-29   01:28:15     8     1   164.380   LOTEK     19   -113
2020-11-29   01:28:16     8     1   164.380   LOTEK     44   -111
2020-11-29   01:28:17     8     1   164.380   LOTEK     18   -111
2020-11-29   01:28:25     8     1   164.380   LOTEK      3   -111
2020-11-29   01:28:33     8     1   164.380   LOTEK      1   -111
2020-11-29   01:28:38     8     1   164.480   LOTEK     31   -107
2020-11-29   01:28:52     8     1   164.480   LOTEK     62   -108
2020-11-29   01:28:52     8     1   164.480   LOTEK     22   -107
2020-11-29   01:29:00     8     1   164.480   LOTEK    124   -109
2020-11-29   01:29:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:29:02     8     1   164.480   LOTEK      2   -106
2020-11-29   01:29:07     8     1   164.380   LOTEK     58   -111
2020-11-29   01:29:09     8     1   164.380   LOTEK     46   -112
2020-11-29   01:29:22     8     1   164.380   LOTEK     58   -113
2020-11-29   01:29:23     8     1   164.380   LOTEK      2   -111
2020-11-29   01:29:26     8     1   164.480   LOTEK     73   -108
2020-11-29   01:29:33     8     1   164.380   LOTEK     48   -112
2020-11-29   01:29:35     8     1   164.380   LOTEK     64   -110
2020-11-29   01:29:35     8     1   164.380   LOTEK      2   -112
2020-11-29   01:29:49     8     1   164.480   LOTEK    157   -111
2020-11-29   01:29:55     8     1   164.380   LOTEK     53   -109
2020-11-29   01:29:55     8     1   164.380   LOTEK     24   -108
2020-11-29   01:30:15     8     1   164.380   LOTEK     44   -110
2020-11-29   01:30:25     8     1   164.480   LOTEK     46   -108
2020-11-29   01:30:32     8     1   164.480   LOTEK    169   -112
2020-11-29   01:30:40     8     1   164.380   LOTEK     44   -108
2020-11-29   01:30:56     8     1   164.480   LOTEK     15   -108
2020-11-29   01:31:06     8     1   164.380   LOTEK      2   -111
2020-11-29   01:31:08     8     1   164.480   LOTEK     46   -110
2020-11-29   01:31:10     8     1   164.480   LOTEK      2   -109
2020-11-29   01:31:11     8     1   164.380   LOTEK     18   -111
2020-11-29   01:31:14     8     1   164.380   LOTEK      2   -109
2020-11-29   01:31:20     8     1   164.480   LOTEK     19   -109
2020-11-29   01:31:20     8     1   164.480   LOTEK      1   -110
2020-11-29   01:31:23     8     1   164.480   LOTEK     29   -111
2020-11-29   01:31:23     8     1   164.480   LOTEK     31   -107
2020-11-29   01:31:25     8     1   164.480   LOTEK     44   -111
2020-11-29   01:31:38     8     1   164.380   LOTEK     31   -112
2020-11-29   01:31:43     8     1   164.480   LOTEK      2   -106
2020-11-29   01:31:47     8     1   164.480   LOTEK     34   -113
2020-11-29   01:31:49     8     1   164.480   LOTEK     73   -106
2020-11-29   01:31:49     8     1   164.380   LOTEK      6   -112
2020-11-29   01:31:51     8     1   164.480   LOTEK     58   -111
2020-11-29   01:31:57     8     1   164.380   LOTEK     92   -112
2020-11-29   01:32:07     8     1   164.380   LOTEK      6   -111
2020-11-29   01:32:09     8     1   164.380   LOTEK      2   -113
2020-11-29   01:32:16     8     1   164.380   LOTEK      3   -111
2020-11-29   01:32:16     8     1   164.480   LOTEK     44   -109
2020-11-29   01:32:17     8     1   164.480   LOTEK      2   -110
2020-11-29   01:32:19     8     1   164.480   LOTEK     46   -108
2020-11-29   01:32:24     8     1   164.480   LOTEK     18   -109
2020-11-29   01:32:26     8     1   164.380   LOTEK     46   -109
2020-11-29   01:32:29     8     1   164.480   LOTEK    117   -108
2020-11-29   01:32:30     8     1   164.380   LOTEK     33   -111
2020-11-29   01:32:32     8     1   164.480   LOTEK     75   -107
2020-11-29   01:32:40     8     1   164.480   LOTEK     18   -110
2020-11-29   01:32:43     8     1   164.480   LOTEK     15   -109
2020-11-29   01:32:49     8     1   164.380   LOTEK     61   -112
2020-11-29   01:32:52     8     1   164.380   LOTEK      2   -112
2020-11-29   01:32:58     8     1   164.480   LOTEK    116   -109
2020-11-29   01:33:06     8     1   164.380   LOTEK     19   -112
2020-11-29   01:33:09     8     1   164.480   LOTEK     15   -108
2020-11-29   01:33:13     8     1   164.480   LOTEK      3   -113
2020-11-29   01:33:15     8     1   164.480   LOTEK     32   -112
2020-11-29   01:33:23     8     1   164.480   LOTEK     89   -109
2020-11-29   01:33:25     8     1   164.480   LOTEK     29   -108
2020-11-29   01:33:27     8     1   164.380   LOTEK     44   -112
2020-11-29   01:33:27     8     1   164.480   LOTEK     44   -110
2020-11-29   01:33:27     8     1   164.480   LOTEK      2   -110
2020-11-29   01:33:32     8     1   164.480   LOTEK    121   -106
2020-11-29   01:33:32     8     1   164.380   LOTEK     46   -112
2020-11-29   01:33:34     8     1   164.480   LOTEK      2   -108
2020-11-29   01:33:34     8     1   164.380   LOTEK     34   -110
2020-11-29   01:33:41     8     1   164.380   LOTEK     15   -111
2020-11-29   01:33:48     8     1   164.480   LOTEK      4   -106
2020-11-29   01:33:50     8     1   164.380   LOTEK     22   -110
2020-11-29   01:33:52     8     1   164.380   LOTEK     46   -112
2020-11-29   01:33:57     8     1   164.380   LOTEK     46   -112
2020-11-29   01:34:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:34:02     8     1   164.380   LOTEK     35   -111
2020-11-29   01:34:22     8     1   164.480   LOTEK     31   -108
2020-11-29   01:34:24     8     1   164.380   LOTEK      1   -110
2020-11-29   01:34:33     8     1   164.480   LOTEK      1   -112
2020-11-29   01:34:43     8     1   164.380   LOTEK     52   -111
2020-11-29   01:34:49     8     1   164.480   LOTEK     34   -113
2020-11-29   01:34:50     8     1   164.480   LOTEK     94   -107
2020-11-29   01:34:54     8     1   164.480   LOTEK     13   -112
2020-11-29   01:34:59     8     1   164.480   LOTEK      1   -112
2020-11-29   01:35:06     8     1   164.480   LOTEK    146   -109
2020-11-29   01:35:08     8     1   164.480   LOTEK     46   -111
2020-11-29   01:35:09     8     1   164.480   LOTEK     62   -109
2020-11-29   01:35:14     8     1   164.380   LOTEK     18   -111
2020-11-29   01:35:17     8     1   164.480   LOTEK     92   -111
2020-11-29   01:35:18     8     1   164.380   LOTEK     44   -111
2020-11-29   01:35:21     8     1   164.480   LOTEK     22   -108
2020-11-29   01:35:27     8     1   164.480   LOTEK    132   -110
2020-11-29   01:35:27     8     1   164.480   LOTEK     15   -107
2020-11-29   01:35:30     8     1   164.480   LOTEK     90   -110
2020-11-29   01:35:30     8     1   164.480   LOTEK     62   -112
2020-11-29   01:35:43     8     1   164.380   LOTEK      2   -111
2020-11-29   01:35:43     8     1   164.480   LOTEK      2   -109
2020-11-29   01:35:48     8     1   164.380   LOTEK     15   -110
2020-11-29   01:35:59     8     1   164.480   LOTEK     36   -109
2020-11-29   01:36:17     8     1   164.480   LOTEK      2   -108
2020-11-29   01:36:23     8     1   164.480   LOTEK     73   -108
2020-11-29   01:36:23     8     1   164.480   LOTEK     16   -109
2020-11-29   01:36:32     8     1   164.380   LOTEK     23   -109
2020-11-29   01:36:34     8     1   164.380   LOTEK    148   -112
2020-11-29   01:36:38     8     1   164.380   LOTEK      2   -112
2020-11-29   01:36:40     8     1   164.380   LOTEK    101   -111
2020-11-29   01:36:46     8     1   164.480   LOTEK     76   -107
2020-11-29   01:36:48     8     1   164.380   LOTEK      4   -113
2020-11-29   01:36:50     8     1   164.380   LOTEK     61   -113
2020-11-29   01:36:51     8     1   164.380   LOTEK    114   -112
2020-11-29   01:37:00     8     1   164.480   LOTEK      8   -107
2020-11-29   01:37:08     8     1   164.480   LOTEK     19   -108
2020-11-29   01:37:12     8     1   164.480   LOTEK     46   -108
2020-11-29   01:37:18     8     1   164.480   LOTEK     10   -108
2020-11-29   01:37:20     8     1   164.480   LOTEK     16   -109
2020-11-29   01:37:24     8     1   164.380   LOTEK    110   -111
2020-11-29   01:37:27     8     1   164.480   LOTEK      1   -112
2020-11-29   01:37:29     8     1   164.480   LOTEK     44   -108
2020-11-29   01:37:50     8     1   164.480   LOTEK    195   -112
2020-11-29   01:38:08     8     1   164.380   LOTEK     18   -110
2020-11-29   01:38:11     8     1   164.480   LOTEK     44   -108
2020-11-29   01:38:19     8     1   164.480   LOTEK     16   -110
2020-11-29   01:38:21     8     1   164.480   LOTEK     44   -107
2020-11-29   01:38:23     8     1   164.480   LOTEK     83   -108
2020-11-29   01:38:28     8     1   164.380   LOTEK      1   -112
2020-11-29   01:38:36     8     1   164.380   LOTEK    114   -111
2020-11-29   01:38:40     8     1   164.480   LOTEK     64   -108
2020-11-29   01:38:55     8     1   164.480   LOTEK      1   -112
2020-11-29   01:38:56     8     1   164.480   LOTEK     44   -110
2020-11-29   01:39:00     8     1   164.480   LOTEK      1   -110
2020-11-29   01:39:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:39:09     8     1   164.380   LOTEK     74   -110
2020-11-29   01:39:14     8     1   164.380   LOTEK     73   -111
2020-11-29   01:39:19     8     1   164.480   LOTEK    150   -109
2020-11-29   01:39:20     8     1   164.380   LOTEK     74   -112
2020-11-29   01:39:20     8     1   164.380   LOTEK    138   -110
2020-11-29   01:39:27     8     1   164.480   LOTEK      2   -113
2020-11-29   01:39:28     8     1   164.480   LOTEK      2   -107
2020-11-29   01:39:33     8     1   164.380   LOTEK      1   -109
2020-11-29   01:39:37     8     1   164.380   LOTEK     15   -109
2020-11-29   01:39:38     8     1   164.380   LOTEK      2   -109
2020-11-29   01:39:39     8     1   164.480   LOTEK      1   -106
2020-11-29   01:39:39     8     1   164.380   LOTEK    101   -111
2020-11-29   01:39:40     8     1   164.380   LOTEK     16   -111
2020-11-29   01:39:42     8     1   164.480   LOTEK     44   -109
2020-11-29   01:39:42     8     1   164.480   LOTEK     44   -111
2020-11-29   01:39:42     8     1   164.380   LOTEK     15   -110
2020-11-29   01:39:47     8     1   164.380   LOTEK     18   -111
2020-11-29   01:39:47     8     1   164.480   LOTEK     58   -109
2020-11-29   01:39:48     8     1   164.380   LOTEK     64   -112
2020-11-29   01:39:49     8     1   164.380   LOTEK      1   -109
2020-11-29   01:39:54     8     1   164.480   LOTEK    145   -110
2020-11-29   01:40:07     8     1   164.380   LOTEK      2   -108
2020-11-29   01:40:11     8     1   164.380   LOTEK      2   -111
2020-11-29   01:40:11     8     1   164.480   LOTEK     15   -108
2020-11-29   01:40:18     8     1   164.380   LOTEK     15   -109
2020-11-29   01:40:19     8     1   164.380   LOTEK      1   -109
2020-11-29   01:40:20     8     1   164.480   LOTEK      1   -108
2020-11-29   01:40:22     8     1   164.380   LOTEK      2   -111
2020-11-29   01:40:27     8     1   164.480   LOTEK      1   -108
2020-11-29   01:40:37     8     1   164.380   LOTEK     15   -107
2020-11-29   01:40:53     8     1   164.480   LOTEK     33   -109
2020-11-29   01:41:00     8     1   164.480   LOTEK     62   -109
2020-11-29   01:41:01     8     1   164.380   LOTEK      2   -112
2020-11-29   01:41:05     8     1   164.380   LOTEK     58   -109
2020-11-29   01:41:17     8     1   164.480   LOTEK     15   -108
2020-11-29   01:41:17     8     1   164.480   LOTEK     73   -109
2020-11-29   01:41:21     8     1   164.480   LOTEK     46   -107
2020-11-29   01:41:22     8     1   164.480   LOTEK    101   -110
2020-11-29   01:41:26     8     1   164.480   LOTEK     46   -109
2020-11-29   01:41:27     8     1   164.380   LOTEK     15   -110
2020-11-29   01:41:29     8     1   164.480   LOTEK     15   -110
2020-11-29   01:41:30     8     1   164.380   LOTEK     44   -110
2020-11-29   01:41:35     8     1   164.380   LOTEK     35   -112
2020-11-29   01:41:41     8     1   164.480   LOTEK     61   -105
2020-11-29   01:41:41     8     1   164.380   LOTEK      1   -113
2020-11-29   01:41:43     8     1   164.380   LOTEK      2   -112
2020-11-29   01:41:47     8     1   164.380   LOTEK     18   -110
2020-11-29   01:41:56     8     1   164.480   LOTEK     29   -111
2020-11-29   01:41:57     8     1   164.480   LOTEK     15   -112
2020-11-29   01:41:58     8     1   164.480   LOTEK     10   -110
2020-11-29   01:42:00     8     1   164.380   LOTEK     18   -111
2020-11-29   01:42:04     8     1   164.380   LOTEK      2   -109
2020-11-29   01:42:06     8     1   164.380   LOTEK     92   -110
2020-11-29   01:42:06     8     1   164.380   LOTEK      1   -112
2020-11-29   01:42:09     8     1   164.380   LOTEK    117   -113
2020-11-29   01:42:10     8     1   164.480   LOTEK    134   -111
2020-11-29   01:42:11     8     1   164.480   LOTEK     18   -110
2020-11-29   01:42:15     8     1   164.480   LOTEK     46   -107
2020-11-29   01:42:16     8     1   164.480   LOTEK     62   -111
2020-11-29   01:42:21     8     1   164.480   LOTEK     15   -108
2020-11-29   01:42:39     8     1   164.480   LOTEK     33   -110
2020-11-29   01:42:41     8     1   164.380   LOTEK    110   -110
2020-11-29   01:42:46     8     1   164.380   LOTEK     18   -110
2020-11-29   01:42:55     8     1   164.380   LOTEK     18   -110
2020-11-29   01:43:00     8     1   164.480   LOTEK      3   -108
2020-11-29   01:43:01     8     1   164.480   LOTEK     58   -110
2020-11-29   01:43:09     8     1   164.480   LOTEK      1   -109
2020-11-29   01:43:15     8     1   164.480   LOTEK     58   -108
2020-11-29   01:43:20     8     1   164.480   LOTEK    116   -109
2020-11-29   01:43:27     8     1   164.380   LOTEK     61   -111
2020-11-29   01:43:44     8     1   164.480   LOTEK    101   -112
2020-11-29   01:43:49     8     1   164.380   LOTEK      3   -113
2020-11-29   01:44:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:44:02     8     1   164.480   LOTEK     18   -110
2020-11-29   01:44:07     8     1   164.380   LOTEK     74   -113
2020-11-29   01:44:13     8     1   164.480   LOTEK     30   -113
2020-11-29   01:44:15     8     1   164.380   LOTEK    138   -109
2020-11-29   01:44:37     8     1   164.480   LOTEK     19   -108
2020-11-29   01:44:38     8     1   164.380   LOTEK     41   -112
2020-11-29   01:44:38     8     1   164.480   LOTEK     93   -111
2020-11-29   01:44:39     8     1   164.480   LOTEK     51   -107
2020-11-29   01:44:39     8     1   164.480   LOTEK     77   -108
2020-11-29   01:44:40     8     1   164.380   LOTEK     77   -111
2020-11-29   01:44:42     8     1   164.480   LOTEK     65   -111
2020-11-29   01:44:42     8     1   164.380   LOTEK      3   -109
2020-11-29   01:44:51     8     1   164.380   LOTEK    148   -110
2020-11-29   01:44:55     8     1   164.480   LOTEK     33   -109
2020-11-29   01:45:03     8     1   164.380   LOTEK    116   -113
2020-11-29   01:45:05     8     1   164.380   LOTEK    102   -111
2020-11-29   01:45:34     8     1   164.380   LOTEK      2   -109
2020-11-29   01:45:34     8     1   164.380   LOTEK     93   -112
2020-11-29   01:45:38     8     1   164.480   LOTEK     72   -109
2020-11-29   01:45:45     8     1   164.380   LOTEK      2   -113
2020-11-29   01:45:47     8     1   164.380   LOTEK     31   -110
2020-11-29   01:45:48     8     1   164.480   LOTEK    109   -113
2020-11-29   01:45:49     8     1   164.480   LOTEK     31   -112
2020-11-29   01:45:50     8     1   164.380   LOTEK     34   -111
2020-11-29   01:45:53     8     1   164.380   LOTEK      2   -112
2020-11-29   01:45:54     8     1   164.380   LOTEK      1   -112
2020-11-29   01:45:55     8     1   164.480   LOTEK      2   -108
2020-11-29   01:45:59     8     1   164.380   LOTEK      2   -112
2020-11-29   01:46:00     8     1   164.380   LOTEK     35   -109
2020-11-29   01:46:03     8     1   164.480   LOTEK     15   -109
2020-11-29   01:46:04     8     1   164.480   LOTEK     62   -108
2020-11-29   01:46:19     8     1   164.480   LOTEK     61   -106
2020-11-29   01:46:27     8     1   164.480   LOTEK     75   -107
2020-11-29   01:46:32     8     1   164.480   LOTEK      6   -106
2020-11-29   01:46:37     8     1   164.480   LOTEK     33   -107
2020-11-29   01:46:41     8     1   164.480   LOTEK     18   -110
2020-11-29   01:46:41     8     1   164.480   LOTEK      4   -113
2020-11-29   01:46:54     8     1   164.380   LOTEK      2   -111
2020-11-29   01:46:59     8     1   164.480   LOTEK     15   -108
2020-11-29   01:47:05     8     1   164.480   LOTEK     63   -111
2020-11-29   01:47:08     8     1   164.380   LOTEK     44   -111
2020-11-29   01:47:08     8     1   164.380   LOTEK     73   -112
2020-11-29   01:47:10     8     1   164.480   LOTEK    113   -111
2020-11-29   01:47:11     8     1   164.380   LOTEK      2   -109
2020-11-29   01:47:12     8     1   164.480   LOTEK      6   -111
2020-11-29   01:47:18     8     1   164.380   LOTEK     72   -108
2020-11-29   01:47:21     8     1   164.380   LOTEK      6   -111
2020-11-29   01:47:22     8     1   164.480   LOTEK     22   -110
2020-11-29   01:47:23     8     1   164.480   LOTEK      2   -110
2020-11-29   01:47:33     8     1   164.480   LOTEK     47   -112
2020-11-29   01:47:35     8     1   164.480   LOTEK      2   -107
2020-11-29   01:47:36     8     1   164.380   LOTEK     18   -112
2020-11-29   01:47:43     8     1   164.480   LOTEK      8   -112
2020-11-29   01:47:44     8     1   164.380   LOTEK     44   -111
2020-11-29   01:47:51     8     1   164.380   LOTEK    131   -108
2020-11-29   01:47:52     8     1   164.380   LOTEK     29   -110
2020-11-29   01:47:57     8     1   164.380   LOTEK      8   -111
2020-11-29   01:47:57     8     1   164.380   LOTEK     62   -108
2020-11-29   01:47:58     8     1   164.380   LOTEK     31   -112
2020-11-29   01:48:00     8     1   164.380   LOTEK      1   -110
2020-11-29   01:48:00     8     1   164.480   LOTEK      1   -108
2020-11-29   01:48:03     8     1   164.380   LOTEK     44   -109
2020-11-29   01:48:06     8     1   164.380   LOTEK     40   -112
2020-11-29   01:48:22     8     1   164.480   LOTEK     89   -110
2020-11-29   01:48:25     8     1   164.380   LOTEK     18   -111
2020-11-29   01:48:27     8     1   164.480   LOTEK     47   -108
2020-11-29   01:48:27     8     1   164.480   LOTEK    116   -106
2020-11-29   01:48:28     8     1   164.380   LOTEK     18   -109
2020-11-29   01:48:29     8     1   164.480   LOTEK      2   -111
2020-11-29   01:48:30     8     1   164.480   LOTEK     23   -108
2020-11-29   01:48:37     8     1   164.380   LOTEK     29   -107
2020-11-29   01:48:37     8     1   164.380   LOTEK     44   -113
2020-11-29   01:48:41     8     1   164.480   LOTEK      2   -110
2020-11-29   01:48:47     8     1   164.480   LOTEK      2   -111
2020-11-29   01:48:47     8     1   164.380   LOTEK     73   -111
2020-11-29   01:48:56     8     1   164.480   LOTEK     15   -108
2020-11-29   01:48:58     8     1   164.480   LOTEK      2   -111
2020-11-29   01:49:01     8     1   164.380   LOTEK     18   -109
2020-11-29   01:49:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:49:03     8     1   164.480   LOTEK    139   -110
2020-11-29   01:49:04     8     1   164.480   LOTEK      1   -111
2020-11-29   01:49:10     8     1   164.480   LOTEK     62   -108
2020-11-29   01:49:11     8     1   164.380   LOTEK      1   -109
2020-11-29   01:49:11     8     1   164.480   LOTEK     86   -113
2020-11-29   01:49:24     8     1   164.480   LOTEK     63   -108
2020-11-29   01:49:36     8     1   164.480   LOTEK      3   -108
2020-11-29   01:49:39     8     1   164.380   LOTEK     45   -108
2020-11-29   01:49:39     8     1   164.380   LOTEK    116   -113
2020-11-29   01:49:45     8     1   164.380   LOTEK     15   -109
2020-11-29   01:49:49     8     1   164.480   LOTEK     61   -110
2020-11-29   01:49:50     8     1   164.380   LOTEK    157   -110
2020-11-29   01:49:53     8     1   164.380   LOTEK     18   -110
2020-11-29   01:49:54     8     1   164.380   LOTEK      2   -110
2020-11-29   01:49:56     8     1   164.380   LOTEK      3   -110
2020-11-29   01:49:56     8     1   164.380   LOTEK      2   -108
2020-11-29   01:49:56     8     1   164.380   LOTEK     15   -111
2020-11-29   01:50:01     8     1   164.380   LOTEK     16   -112
2020-11-29   01:50:09     8     1   164.380   LOTEK     29   -110
2020-11-29   01:50:14     8     1   164.480   LOTEK      2   -113
2020-11-29   01:50:18     8     1   164.480   LOTEK     19   -109
2020-11-29   01:50:20     8     1   164.380   LOTEK      2   -110
2020-11-29   01:50:21     8     1   164.480   LOTEK      3   -109
2020-11-29   01:50:25     8     1   164.380   LOTEK     73   -110
2020-11-29   01:50:29     8     1   164.480   LOTEK     18   -109
2020-11-29   01:50:31     8     1   164.480   LOTEK     74   -109
2020-11-29   01:50:31     8     1   164.480   LOTEK      3   -112
2020-11-29   01:50:39     8     1   164.480   LOTEK     63   -112
2020-11-29   01:50:47     8     1   164.380   LOTEK     46   -111
2020-11-29   01:50:49     8     1   164.380   LOTEK     31   -109
2020-11-29   01:50:57     8     1   164.480   LOTEK     26   -105
2020-11-29   01:50:57     8     1   164.380   LOTEK    155   -111
2020-11-29   01:51:11     8     1   164.380   LOTEK     31   -111
2020-11-29   01:51:14     8     1   164.380   LOTEK    120   -110
2020-11-29   01:51:19     8     1   164.480   LOTEK     58   -109
2020-11-29   01:51:20     8     1   164.380   LOTEK     15   -108
2020-11-29   01:51:24     8     1   164.480   LOTEK      8   -110
2020-11-29   01:51:34     8     1   164.380   LOTEK     52   -112
2020-11-29   01:51:35     8     1   164.380   LOTEK     18   -112
2020-11-29   01:51:36     8     1   164.480   LOTEK     89   -111
2020-11-29   01:51:44     8     1   164.480   LOTEK     55   -111
2020-11-29   01:51:46     8     1   164.380   LOTEK     31   -112
2020-11-29   01:51:50     8     1   164.480   LOTEK     22   -111
2020-11-29   01:52:16     8     1   164.380   LOTEK     18   -113
2020-11-29   01:52:19     8     1   164.380   LOTEK     73   -111
2020-11-29   01:52:24     8     1   164.480   LOTEK      1   -107
2020-11-29   01:52:26     8     1   164.380   LOTEK     29   -111
2020-11-29   01:52:28     8     1   164.380   LOTEK      2   -110
2020-11-29   01:52:32     8     1   164.380   LOTEK     52   -111
2020-11-29   01:52:35     8     1   164.480   LOTEK     18   -111
2020-11-29   01:52:39     8     1   164.380   LOTEK      2   -108
2020-11-29   01:52:50     8     1   164.480   LOTEK      6   -110
2020-11-29   01:52:54     8     1   164.380   LOTEK      1   -112
2020-11-29   01:52:55     8     1   164.480   LOTEK    120   -108
2020-11-29   01:52:58     8     1   164.380   LOTEK     16   -110
2020-11-29   01:52:59     8     1   164.480   LOTEK      1   -111
2020-11-29   01:53:03     8     1   164.480   LOTEK      1   -110
2020-11-29   01:53:06     8     1   164.380   LOTEK     15   -112
2020-11-29   01:53:08     8     1   164.380   LOTEK     46   -113
2020-11-29   01:53:12     8     1   164.380   LOTEK     34   -110
2020-11-29   01:53:12     8     1   164.480   LOTEK      8   -113
2020-11-29   01:53:17     8     1   164.380   LOTEK      2   -111
2020-11-29   01:53:24     8     1   164.480   LOTEK    114   -108
2020-11-29   01:53:25     8     1   164.480   LOTEK      6   -107
2020-11-29   01:53:29     8     1   164.380   LOTEK     15   -108
2020-11-29   01:53:33     8     1   164.380   LOTEK     61   -107
2020-11-29   01:53:36     8     1   164.480   LOTEK     40   -110
2020-11-29   01:53:40     8     1   164.480   LOTEK     10   -108
2020-11-29   01:53:44     8     1   164.480   LOTEK     67   -109
2020-11-29   01:53:52     8     1   164.480   LOTEK      4   -108
2020-11-29   01:53:55     8     1   164.380   LOTEK     19   -108
2020-11-29   01:53:59     8     1   164.480   LOTEK      2   -107
2020-11-29   01:54:01     8     1   164.480   LOTEK    102   -111
2020-11-29   01:54:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:54:02     8     1   164.380   LOTEK     33   -111
2020-11-29   01:54:03     8     1   164.380   LOTEK     58   -109
2020-11-29   01:54:05     8     1   164.380   LOTEK      2   -108
2020-11-29   01:54:08     8     1   164.480   LOTEK     46   -109
2020-11-29   01:54:12     8     1   164.380   LOTEK     46   -112
2020-11-29   01:54:15     8     1   164.380   LOTEK    101   -109
2020-11-29   01:54:20     8     1   164.480   LOTEK     15   -108
2020-11-29   01:54:25     8     1   164.380   LOTEK     15   -109
2020-11-29   01:54:31     8     1   164.480   LOTEK     64   -108
2020-11-29   01:54:33     8     1   164.480   LOTEK     44   -110
2020-11-29   01:54:40     8     1   164.380   LOTEK      3   -110
2020-11-29   01:54:42     8     1   164.480   LOTEK     15   -109
2020-11-29   01:54:43     8     1   164.380   LOTEK     74   -110
2020-11-29   01:54:44     8     1   164.380   LOTEK     29   -110
2020-11-29   01:54:46     8     1   164.380   LOTEK      2   -110
2020-11-29   01:54:51     8     1   164.480   LOTEK     74   -109
2020-11-29   01:54:51     8     1   164.480   LOTEK    111   -109
2020-11-29   01:54:53     8     1   164.480   LOTEK     26   -113
2020-11-29   01:55:02     8     1   164.480   LOTEK    157   -108
2020-11-29   01:55:02     8     1   164.480   LOTEK    101   -111
2020-11-29   01:55:11     8     1   164.480   LOTEK     15   -111
2020-11-29   01:55:18     8     1   164.480   LOTEK      1   -110
2020-11-29   01:55:28     8     1   164.380   LOTEK      6   -110
2020-11-29   01:55:32     8     1   164.380   LOTEK      2   -109
2020-11-29   01:55:36     8     1   164.380   LOTEK    159   -111
2020-11-29   01:55:37     8     1   164.380   LOTEK      1   -109
2020-11-29   01:55:46     8     1   164.380   LOTEK      1   -109
2020-11-29   01:55:49     8     1   164.480   LOTEK    154   -110
2020-11-29   01:55:49     8     1   164.380   LOTEK     15   -111
2020-11-29   01:55:58     8     1   164.380   LOTEK     62   -112
2020-11-29   01:55:58     8     1   164.380   LOTEK      1   -113
2020-11-29   01:56:27     8     1   164.480   LOTEK     24   -109
2020-11-29   01:56:31     8     1   164.480   LOTEK     97   -108
2020-11-29   01:56:40     8     1   164.480   LOTEK     73   -108
2020-11-29   01:56:45     8     1   164.380   LOTEK     33   -109
2020-11-29   01:56:52     8     1   164.480   LOTEK    114   -109
2020-11-29   01:56:52     8     1   164.480   LOTEK      2   -111
2020-11-29   01:56:53     8     1   164.380   LOTEK      1   -112
2020-11-29   01:56:53     8     1   164.480   LOTEK     93   -111
2020-11-29   01:56:57     8     1   164.480   LOTEK     34   -109
2020-11-29   01:56:57     8     1   164.480   LOTEK     89   -112
2020-11-29   01:56:57     8     1   164.380   LOTEK     24   -109
2020-11-29   01:56:59     8     1   164.380   LOTEK     44   -108
2020-11-29   01:57:03     8     1   164.480   LOTEK     17   -109
2020-11-29   01:57:12     8     1   164.380   LOTEK      1   -108
2020-11-29   01:57:15     8     1   164.380   LOTEK      1   -109
2020-11-29   01:57:16     8     1   164.380   LOTEK      1   -110
2020-11-29   01:57:17     8     1   164.380   LOTEK     46   -110
2020-11-29   01:57:18     8     1   164.380   LOTEK     19   -111
2020-11-29   01:57:22     8     1   164.380   LOTEK      2   -111
2020-11-29   01:57:24     8     1   164.380   LOTEK     20   -109
2020-11-29   01:57:29     8     1   164.480   LOTEK     73   -109
2020-11-29   01:57:36     8     1   164.480   LOTEK      1   -111
2020-11-29   01:57:43     8     1   164.480   LOTEK     33   -108
2020-11-29   01:57:43     8     1   164.480   LOTEK     90   -113
2020-11-29   01:57:44     8     1   164.380   LOTEK     18   -110
2020-11-29   01:57:47     8     1   164.380   LOTEK     11   -113
2020-11-29   01:57:56     8     1   164.480   LOTEK     29   -108
2020-11-29   01:58:02     8     1   164.380   LOTEK      2   -112
2020-11-29   01:58:06     8     1   164.380   LOTEK     31   -111
2020-11-29   01:58:06     8     1   164.380   LOTEK      2   -112
2020-11-29   01:58:08     8     1   164.480   LOTEK     34   -108
2020-11-29   01:58:11     8     1   164.380   LOTEK     75   -111
2020-11-29   01:58:13     8     1   164.480   LOTEK     73   -109
2020-11-29   01:58:14     8     1   164.380   LOTEK     31   -108
2020-11-29   01:58:17     8     1   164.480   LOTEK      3   -111
2020-11-29   01:58:17     8     1   164.380   LOTEK     18   -112
2020-11-29   01:58:21     8     1   164.380   LOTEK     90   -111
2020-11-29   01:58:25     8     1   164.480   LOTEK      2   -113
2020-11-29   01:58:27     8     1   164.480   LOTEK     64   -107
2020-11-29   01:58:35     8     1   164.380   LOTEK     31   -109
2020-11-29   01:58:39     8     1   164.480   LOTEK      2   -109
2020-11-29   01:58:51     8     1   164.480   LOTEK     15   -110
2020-11-29   01:58:51     8     1   164.480   LOTEK     29   -109
2020-11-29   01:59:01     8     1   164.480   LOTEK     25    -73
2020-11-29   01:59:12     8     1   164.480   LOTEK     29   -107
2020-11-29   01:59:17     8     1   164.380   LOTEK      2   -111
2020-11-29   01:59:24     8     1   164.480   LOTEK     59   -110
2020-11-29   01:59:31     8     1   164.480   LOTEK      1   -111
2020-11-29   01:59:31     8     1   164.480   LOTEK      1   -109
2020-11-29   01:59:33     8     1   164.380   LOTEK     46   -112
2020-11-29   01:59:41     8     1   164.380   LOTEK     46   -108
2020-11-29   01:59:44     8     1   164.380   LOTEK      8   -110
2020-11-29   01:59:48     8     1   164.480   LOTEK     87   -113
2020-11-29   01:59:57     8     1   164.480   LOTEK     61   -109
2020-11-29   01:59:59     8     1   164.380   LOTEK     15   -110
2020-11-29   02:00:00     8     1   164.380   LOTEK     18   -108
2020-11-29   02:00:02     8     1   164.380   LOTEK     16   -106
2020-11-29   02:00:07     8     1   164.380   LOTEK     16   -109
2020-11-29   02:00:09     8     1   164.480   LOTEK      1   -109
2020-11-29   02:00:17     8     1   164.380   LOTEK     44   -109
2020-11-29   02:00:19     8     1   164.480   LOTEK     58   -108
2020-11-29   02:00:19     8     1   164.480   LOTEK     19   -108
2020-11-29   02:00:22     8     1   164.480   LOTEK     61   -113
2020-11-29   02:00:23     8     1   164.480   LOTEK      2   -111
2020-11-29   02:00:33     8     1   164.480   LOTEK    117   -111
2020-11-29   02:00:38     8     1   164.380   LOTEK     33   -110
2020-11-29   02:00:41     8     1   164.480   LOTEK    117   -108
2020-11-29   02:00:45     8     1   164.380   LOTEK     15   -109
2020-11-29   02:00:48     8     1   164.480   LOTEK    164   -113
2020-11-29   02:00:52     8     1   164.480   LOTEK     34   -112
2020-11-29   02:00:59     8     1   164.480   LOTEK    196   -109
2020-11-29   02:01:12     8     1   164.480   LOTEK      2   -111
2020-11-29   02:01:14     8     1   164.480   LOTEK     80   -107
2020-11-29   02:01:20     8     1   164.480   LOTEK    122   -109
2020-11-29   02:01:22     8     1   164.480   LOTEK      1   -109
2020-11-29   02:01:22     8     1   164.380   LOTEK      2   -112
2020-11-29   02:01:27     8     1   164.380   LOTEK     18   -108
2020-11-29   02:01:38     8     1   164.380   LOTEK     44   -112
2020-11-29   02:01:46     8     1   164.380   LOTEK      2   -110
2020-11-29   02:01:53     8     1   164.380   LOTEK     15   -111
2020-11-29   02:01:53     8     1   164.480   LOTEK     86   -108
2020-11-29   02:01:57     8     1   164.380   LOTEK      2   -110
2020-11-29   02:02:05     8     1   164.380   LOTEK      1   -113
2020-11-29   02:02:05     8     1   164.480   LOTEK     44   -112
2020-11-29   02:02:11     8     1   164.480   LOTEK     15   -105
2020-11-29   02:02:14     8     1   164.480   LOTEK     41   -111
2020-11-29   02:02:20     8     1   164.480   LOTEK     45   -110
2020-11-29   02:02:22     8     1   164.480   LOTEK      1   -113
2020-11-29   02:02:26     8     1   164.380   LOTEK      1   -107
2020-11-29   02:02:28     8     1   164.480   LOTEK     64   -109
2020-11-29   02:02:28     8     1   164.480   LOTEK     64   -111
2020-11-29   02:02:32     8     1   164.480   LOTEK     73   -109
2020-11-29   02:02:35     8     1   164.480   LOTEK    115   -111
2020-11-29   02:02:39     8     1   164.480   LOTEK      2   -110
2020-11-29   02:02:43     8     1   164.480   LOTEK     18   -109
2020-11-29   02:02:48     8     1   164.480   LOTEK     44   -111
2020-11-29   02:02:51     8     1   164.380   LOTEK     52   -108
2020-11-29   02:02:53     8     1   164.380   LOTEK     51   -110
2020-11-29   02:02:57     8     1   164.480   LOTEK     59   -112
2020-11-29   02:02:59     8     1   164.380   LOTEK     23   -109
2020-11-29   02:02:59     8     1   164.380   LOTEK     92   -111
2020-11-29   02:03:02     8     1   164.380   LOTEK      2   -112
2020-11-29   02:03:03     8     1   164.380   LOTEK      2   -113
2020-11-29   02:03:09     8     1   164.480   LOTEK     44   -107
2020-11-29   02:03:09     8     1   164.380   LOTEK      3   -111
2020-11-29   02:03:16     8     1   164.480   LOTEK      1   -108
2020-11-29   02:03:21     8     1   164.480   LOTEK     89   -110
2020-11-29   02:03:24     8     1   164.480   LOTEK    129   -113
2020-11-29   02:03:32     8     1   164.380   LOTEK     73   -109
2020-11-29   02:03:32     8     1   164.480   LOTEK     18   -112
2020-11-29   02:03:36     8     1   164.380   LOTEK     44   -109
2020-11-29   02:03:38     8     1   164.380   LOTEK     18   -109
2020-11-29   02:03:39     8     1   164.480   LOTEK     15   -109
2020-11-29   02:03:44     8     1   164.480   LOTEK     24   -108
2020-11-29   02:03:44     8     1   164.480   LOTEK     29   -108
2020-11-29   02:03:49     8     1   164.380   LOTEK      2   -111
2020-11-29   02:03:49     8     1   164.480   LOTEK     34   -111
2020-11-29   02:03:52     8     1   164.380   LOTEK      1   -109
2020-11-29   02:03:53     8     1   164.380   LOTEK      1   -110
2020-11-29   02:03:53     8     1   164.480   LOTEK     15   -109
2020-11-29   02:04:01     8     1   164.480   LOTEK     25    -73
2020-11-29   02:04:13     8     1   164.380   LOTEK     34   -112
2020-11-29   02:04:15     8     1   164.380   LOTEK     18   -110
2020-11-29   02:04:17     8     1   164.380   LOTEK     46   -110
2020-11-29   02:04:19     8     1   164.480   LOTEK      2   -108
2020-11-29   02:04:21     8     1   164.480   LOTEK    109   -112
2020-11-29   02:04:21     8     1   164.380   LOTEK     44   -112
2020-11-29   02:04:24     8     1   164.380   LOTEK     22   -107
2020-11-29   02:04:24     8     1   164.480   LOTEK      1   -108
2020-11-29   02:04:36     8     1   164.380   LOTEK      1   -112
2020-11-29   02:04:37     8     1   164.480   LOTEK     35   -108
2020-11-29   02:04:38     8     1   164.480   LOTEK      2   -111
2020-11-29   02:04:40     8     1   164.380   LOTEK     47   -110
2020-11-29   02:04:45     8     1   164.480   LOTEK      6   -107
2020-11-29   02:04:58     8     1   164.480   LOTEK     19   -113
2020-11-29   02:05:04     8     1   164.480   LOTEK     31   -109
2020-11-29   02:05:26     8     1   164.480   LOTEK     15   -110
2020-11-29   02:05:27     8     1   164.480   LOTEK     16   -109
2020-11-29   02:05:33     8     1   164.380   LOTEK     72   -109
2020-11-29   02:05:34     8     1   164.380   LOTEK     46   -110
2020-11-29   02:05:43     8     1   164.480   LOTEK      1   -109
2020-11-29   02:05:43     8     1   164.380   LOTEK      2   -109
2020-11-29   02:05:48     8     1   164.380   LOTEK    104   -113
2020-11-29   02:05:58     8     1   164.380   LOTEK      4   -110
2020-11-29   02:05:59     8     1   164.380   LOTEK     18   -111
2020-11-29   02:06:06     8     1   164.480   LOTEK      8   -108
2020-11-29   02:06:13     8     1   164.380   LOTEK     31   -108
2020-11-29   02:06:16     8     1   164.480   LOTEK     29   -107
2020-11-29   02:06:18     8     1   164.380   LOTEK     31   -108
2020-11-29   02:06:20     8     1   164.480   LOTEK      2   -108
2020-11-29   02:06:24     8     1   164.480   LOTEK     31   -110
2020-11-29   02:06:33     8     1   164.480   LOTEK     44   -110
2020-11-29   02:06:40     8     1   164.380   LOTEK      2   -111
2020-11-29   02:06:41     8     1   164.380   LOTEK    133   -109
2020-11-29   02:06:42     8     1   164.380   LOTEK    109   -111
2020-11-29   02:06:43     8     1   164.480   LOTEK     59   -110
2020-11-29   02:06:45     8     1   164.480   LOTEK    159   -113
2020-11-29   02:06:46     8     1   164.480   LOTEK     53   -112
2020-11-29   02:06:48     8     1   164.480   LOTEK     15   -107
2020-11-29   02:06:49     8     1   164.380   LOTEK      3   -108
2020-11-29   02:06:56     8     1   164.380   LOTEK     59   -108
2020-11-29   02:07:03     8     1   164.380   LOTEK     47   -110
2020-11-29   02:07:06     8     1   164.380   LOTEK     73   -111
2020-11-29   02:07:11     8     1   164.480   LOTEK     61   -109
2020-11-29   02:07:11     8     1   164.480   LOTEK     86   -108
2020-11-29   02:07:21     8     1   164.380   LOTEK     46   -108
2020-11-29   02:07:24     8     1   164.480   LOTEK      1   -110
2020-11-29   02:07:29     8     1   164.380   LOTEK     46   -110
2020-11-29   02:07:32     8     1   164.380   LOTEK     44   -111
2020-11-29   02:07:32     8     1   164.480   LOTEK     73   -113
2020-11-29   02:07:37     8     1   164.380   LOTEK     19   -109
2020-11-29   02:07:37     8     1   164.380   LOTEK      2   -110
2020-11-29   02:07:39     8     1   164.380   LOTEK     44   -109
2020-11-29   02:07:43     8     1   164.480   LOTEK     53   -107
2020-11-29   02:07:44     8     1   164.480   LOTEK     80   -107
2020-11-29   02:07:46     8     1   164.480   LOTEK      6   -109
2020-11-29   02:08:05     8     1   164.480   LOTEK      1   -109
2020-11-29   02:08:08     8     1   164.380   LOTEK      2   -109
2020-11-29   02:08:08     8     1   164.380   LOTEK      2   -110
2020-11-29   02:08:08     8     1   164.480   LOTEK     46   -109
2020-11-29   02:08:11     8     1   164.380   LOTEK     15   -109
2020-11-29   02:08:14     8     1   164.380   LOTEK      2   -107
2020-11-29   02:08:16     8     1   164.380   LOTEK     18   -108
2020-11-29   02:08:19     8     1   164.480   LOTEK     15   -112
2020-11-29   02:08:23     8     1   164.480   LOTEK     62   -110
2020-11-29   02:08:30     8     1   164.480   LOTEK      4   -108
2020-11-29   02:08:31     8     1   164.380   LOTEK      2   -110
2020-11-29   02:08:33     8     1   164.480   LOTEK     18   -111
2020-11-29   02:08:34     8     1   164.480   LOTEK     61   -110
2020-11-29   02:08:40     8     1   164.380   LOTEK     46   -109
2020-11-29   02:08:49     8     1   164.480   LOTEK     44   -108
2020-11-29   02:08:53     8     1   164.480   LOTEK     90   -106
2020-11-29   02:08:53     8     1   164.380   LOTEK      3   -111
2020-11-29   02:08:56     8     1   164.480   LOTEK    101   -110
2020-11-29   02:09:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:09:06     8     1   164.480   LOTEK     44   -109
2020-11-29   02:09:09     8     1   164.480   LOTEK     15   -110
2020-11-29   02:09:27     8     1   164.380   LOTEK    101   -109
2020-11-29   02:09:28     8     1   164.380   LOTEK      2   -108
2020-11-29   02:09:31     8     1   164.380   LOTEK     29   -108
2020-11-29   02:09:33     8     1   164.380   LOTEK     34   -109
2020-11-29   02:09:35     8     1   164.380   LOTEK    159   -107
2020-11-29   02:09:39     8     1   164.480   LOTEK      2   -108
2020-11-29   02:09:43     8     1   164.380   LOTEK     46   -113
2020-11-29   02:09:44     8     1   164.380   LOTEK     72   -113
2020-11-29   02:09:48     8     1   164.380   LOTEK     17   -108
2020-11-29   02:09:53     8     1   164.480   LOTEK     35   -111
2020-11-29   02:09:55     8     1   164.480   LOTEK      2   -112
2020-11-29   02:09:57     8     1   164.380   LOTEK     46   -111
2020-11-29   02:10:00     8     1   164.380   LOTEK     18   -108
2020-11-29   02:10:02     8     1   164.480   LOTEK      6   -109
2020-11-29   02:10:03     8     1   164.380   LOTEK     80   -109
2020-11-29   02:10:14     8     1   164.380   LOTEK     62   -113
2020-11-29   02:10:17     8     1   164.380   LOTEK     19   -107
2020-11-29   02:10:26     8     1   164.480   LOTEK     15   -112
2020-11-29   02:10:42     8     1   164.480   LOTEK     44   -109
2020-11-29   02:10:42     8     1   164.380   LOTEK     11   -110
2020-11-29   02:10:44     8     1   164.480   LOTEK     18   -109
2020-11-29   02:10:44     8     1   164.480   LOTEK    137   -113
2020-11-29   02:10:47     8     1   164.380   LOTEK      2   -112
2020-11-29   02:10:48     8     1   164.380   LOTEK     19   -107
2020-11-29   02:10:48     8     1   164.380   LOTEK      1   -108
2020-11-29   02:10:56     8     1   164.480   LOTEK     22   -109
2020-11-29   02:10:57     8     1   164.480   LOTEK     17   -107
2020-11-29   02:10:58     8     1   164.380   LOTEK      1   -111
2020-11-29   02:10:59     8     1   164.380   LOTEK     33   -108
2020-11-29   02:11:01     8     1   164.480   LOTEK    120   -109
2020-11-29   02:11:01     8     1   164.380   LOTEK      2   -109
2020-11-29   02:11:11     8     1   164.380   LOTEK     34   -110
2020-11-29   02:11:14     8     1   164.480   LOTEK      1   -111
2020-11-29   02:11:20     8     1   164.480   LOTEK     18   -112
2020-11-29   02:11:23     8     1   164.480   LOTEK    120   -108
2020-11-29   02:11:23     8     1   164.480   LOTEK      6   -108
2020-11-29   02:11:24     8     1   164.380   LOTEK     24   -112
2020-11-29   02:11:32     8     1   164.480   LOTEK      2   -109
2020-11-29   02:11:34     8     1   164.380   LOTEK      1   -108
2020-11-29   02:11:39     8     1   164.480   LOTEK     24   -110
2020-11-29   02:11:40     8     1   164.480   LOTEK     29   -110
2020-11-29   02:11:43     8     1   164.480   LOTEK    101   -113
2020-11-29   02:11:45     8     1   164.380   LOTEK      2   -111
2020-11-29   02:11:55     8     1   164.480   LOTEK     15   -111
2020-11-29   02:11:56     8     1   164.380   LOTEK     15   -111
2020-11-29   02:12:07     8     1   164.480   LOTEK     58   -108
2020-11-29   02:12:18     8     1   164.380   LOTEK      2   -106
2020-11-29   02:12:22     8     1   164.480   LOTEK     44   -107
2020-11-29   02:12:28     8     1   164.380   LOTEK     18   -110
2020-11-29   02:12:31     8     1   164.480   LOTEK     73   -111
2020-11-29   02:12:33     8     1   164.480   LOTEK     17   -113
2020-11-29   02:12:45     8     1   164.380   LOTEK     46   -109
2020-11-29   02:12:55     8     1   164.380   LOTEK     58   -111
2020-11-29   02:12:56     8     1   164.480   LOTEK     31   -112
2020-11-29   02:13:07     8     1   164.380   LOTEK     15   -109
2020-11-29   02:13:07     8     1   164.380   LOTEK      2   -108
2020-11-29   02:13:10     8     1   164.380   LOTEK      1   -109
2020-11-29   02:13:12     8     1   164.480   LOTEK     90   -112
2020-11-29   02:13:14     8     1   164.380   LOTEK     18   -113
2020-11-29   02:13:15     8     1   164.480   LOTEK     44   -111
2020-11-29   02:13:21     8     1   164.380   LOTEK     47   -109
2020-11-29   02:13:37     8     1   164.480   LOTEK      2   -110
2020-11-29   02:13:41     8     1   164.380   LOTEK     46   -107
2020-11-29   02:13:42     8     1   164.480   LOTEK     19   -111
2020-11-29   02:13:49     8     1   164.480   LOTEK      2   -113
2020-11-29   02:13:54     8     1   164.480   LOTEK    116   -112
2020-11-29   02:13:56     8     1   164.380   LOTEK     44   -109
2020-11-29   02:14:01     8     1   164.480   LOTEK     61   -109
2020-11-29   02:14:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:14:10     8     1   164.380   LOTEK     34   -109
2020-11-29   02:14:12     8     1   164.380   LOTEK     15   -108
2020-11-29   02:14:14     8     1   164.380   LOTEK     67   -111
2020-11-29   02:14:16     8     1   164.380   LOTEK     15   -109
2020-11-29   02:14:19     8     1   164.380   LOTEK      6   -111
2020-11-29   02:14:20     8     1   164.380   LOTEK     18   -111
2020-11-29   02:14:20     8     1   164.480   LOTEK     15   -109
2020-11-29   02:14:23     8     1   164.480   LOTEK      1   -111
2020-11-29   02:14:24     8     1   164.480   LOTEK     61   -107
2020-11-29   02:14:25     8     1   164.480   LOTEK     19   -109
2020-11-29   02:14:32     8     1   164.480   LOTEK      2   -108
2020-11-29   02:14:34     8     1   164.380   LOTEK     18   -111
2020-11-29   02:14:35     8     1   164.480   LOTEK     73   -110
2020-11-29   02:14:36     8     1   164.380   LOTEK     61   -109
2020-11-29   02:14:40     8     1   164.380   LOTEK      1   -107
2020-11-29   02:14:41     8     1   164.380   LOTEK     51   -109
2020-11-29   02:14:42     8     1   164.380   LOTEK    148   -109
2020-11-29   02:14:44     8     1   164.380   LOTEK     75   -109
2020-11-29   02:14:52     8     1   164.380   LOTEK     34   -109
2020-11-29   02:14:54     8     1   164.380   LOTEK     44   -108
2020-11-29   02:15:00     8     1   164.480   LOTEK     15   -111
2020-11-29   02:15:04     8     1   164.480   LOTEK      1   -113
2020-11-29   02:15:06     8     1   164.380   LOTEK     59   -113
2020-11-29   02:15:14     8     1   164.380   LOTEK      1   -108
2020-11-29   02:15:16     8     1   164.380   LOTEK     17   -111
2020-11-29   02:15:17     8     1   164.480   LOTEK     16   -110
2020-11-29   02:15:24     8     1   164.480   LOTEK      1   -113
2020-11-29   02:15:24     8     1   164.480   LOTEK    109   -108
2020-11-29   02:15:37     8     1   164.380   LOTEK     33   -109
2020-11-29   02:15:39     8     1   164.480   LOTEK      1   -111
2020-11-29   02:15:41     8     1   164.380   LOTEK      2   -109
2020-11-29   02:15:41     8     1   164.380   LOTEK      1   -110
2020-11-29   02:15:42     8     1   164.380   LOTEK     73   -107
2020-11-29   02:15:56     8     1   164.380   LOTEK    101   -108
2020-11-29   02:15:57     8     1   164.480   LOTEK     29   -110
2020-11-29   02:16:00     8     1   164.380   LOTEK      1   -109
2020-11-29   02:16:00     8     1   164.380   LOTEK     47   -107
2020-11-29   02:16:17     8     1   164.480   LOTEK     46   -112
2020-11-29   02:16:20     8     1   164.480   LOTEK     61   -110
2020-11-29   02:16:23     8     1   164.480   LOTEK     58   -111
2020-11-29   02:16:26     8     1   164.480   LOTEK    117   -109
2020-11-29   02:16:29     8     1   164.380   LOTEK     86   -111
2020-11-29   02:16:30     8     1   164.480   LOTEK     64   -109
2020-11-29   02:16:31     8     1   164.480   LOTEK     68   -110
2020-11-29   02:16:31     8     1   164.380   LOTEK     18   -112
2020-11-29   02:16:32     8     1   164.380   LOTEK      1   -110
2020-11-29   02:16:37     8     1   164.480   LOTEK     29   -109
2020-11-29   02:16:41     8     1   164.480   LOTEK     18   -108
2020-11-29   02:16:50     8     1   164.480   LOTEK     47   -108
2020-11-29   02:16:57     8     1   164.480   LOTEK      2   -109
2020-11-29   02:17:01     8     1   164.380   LOTEK     80   -110
2020-11-29   02:17:02     8     1   164.380   LOTEK     52   -108
2020-11-29   02:17:20     8     1   164.480   LOTEK     15   -110
2020-11-29   02:17:21     8     1   164.380   LOTEK      1   -109
2020-11-29   02:17:22     8     1   164.380   LOTEK      2   -110
2020-11-29   02:17:24     8     1   164.480   LOTEK     34   -108
2020-11-29   02:17:25     8     1   164.480   LOTEK     29   -112
2020-11-29   02:17:29     8     1   164.380   LOTEK      2   -110
2020-11-29   02:17:32     8     1   164.480   LOTEK      2   -112
2020-11-29   02:17:37     8     1   164.380   LOTEK      1   -108
2020-11-29   02:17:39     8     1   164.380   LOTEK     44   -107
2020-11-29   02:17:46     8     1   164.380   LOTEK     31   -110
2020-11-29   02:17:57     8     1   164.480   LOTEK     82   -112
2020-11-29   02:18:00     8     1   164.380   LOTEK     31   -108
2020-11-29   02:18:00     8     1   164.380   LOTEK     34   -106
2020-11-29   02:18:05     8     1   164.380   LOTEK     18   -109
2020-11-29   02:18:06     8     1   164.380   LOTEK     44   -109
2020-11-29   02:18:07     8     1   164.380   LOTEK    110   -111
2020-11-29   02:18:11     8     1   164.480   LOTEK      1   -111
2020-11-29   02:18:22     8     1   164.480   LOTEK      1   -110
2020-11-29   02:18:30     8     1   164.380   LOTEK     62   -110
2020-11-29   02:18:34     8     1   164.480   LOTEK      8   -111
2020-11-29   02:18:36     8     1   164.380   LOTEK      2   -110
2020-11-29   02:18:45     8     1   164.480   LOTEK     73   -109
2020-11-29   02:18:54     8     1   164.380   LOTEK    139   -108
2020-11-29   02:18:54     8     1   164.380   LOTEK      1   -111
2020-11-29   02:18:59     8     1   164.480   LOTEK     15   -111
2020-11-29   02:19:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:19:02     8     1   164.380   LOTEK     34   -108
2020-11-29   02:19:02     8     1   164.480   LOTEK     87   -113
2020-11-29   02:19:03     8     1   164.380   LOTEK      1   -109
2020-11-29   02:19:08     8     1   164.480   LOTEK      1   -111
2020-11-29   02:19:09     8     1   164.480   LOTEK      3   -107
2020-11-29   02:19:18     8     1   164.380   LOTEK     59   -108
2020-11-29   02:19:23     8     1   164.480   LOTEK      1   -112
2020-11-29   02:19:23     8     1   164.380   LOTEK     62   -113
2020-11-29   02:19:28     8     1   164.480   LOTEK     30   -113
2020-11-29   02:19:33     8     1   164.480   LOTEK      4   -113
2020-11-29   02:19:36     8     1   164.480   LOTEK    186   -110
2020-11-29   02:19:36     8     1   164.380   LOTEK     18   -110
2020-11-29   02:19:39     8     1   164.380   LOTEK     15   -110
2020-11-29   02:19:40     8     1   164.380   LOTEK      5   -113
2020-11-29   02:19:40     8     1   164.380   LOTEK     72   -107
2020-11-29   02:19:43     8     1   164.480   LOTEK    130   -113
2020-11-29   02:19:43     8     1   164.480   LOTEK     29   -109
2020-11-29   02:19:48     8     1   164.480   LOTEK      2   -113
2020-11-29   02:19:55     8     1   164.480   LOTEK      5   -111
2020-11-29   02:19:56     8     1   164.380   LOTEK     18   -111
2020-11-29   02:19:59     8     1   164.380   LOTEK      2   -108
2020-11-29   02:20:08     8     1   164.380   LOTEK     31   -110
2020-11-29   02:20:09     8     1   164.480   LOTEK     24   -111
2020-11-29   02:20:12     8     1   164.380   LOTEK     89   -109
2020-11-29   02:20:19     8     1   164.480   LOTEK     44   -113
2020-11-29   02:20:19     8     1   164.480   LOTEK     62   -111
2020-11-29   02:20:30     8     1   164.380   LOTEK     18   -108
2020-11-29   02:20:32     8     1   164.480   LOTEK      1   -110
2020-11-29   02:20:33     8     1   164.480   LOTEK     15   -110
2020-11-29   02:20:36     8     1   164.380   LOTEK    143   -110
2020-11-29   02:20:37     8     1   164.380   LOTEK      1   -109
2020-11-29   02:20:38     8     1   164.380   LOTEK      2   -108
2020-11-29   02:20:50     8     1   164.380   LOTEK    164   -113
2020-11-29   02:20:51     8     1   164.480   LOTEK      2   -111
2020-11-29   02:20:56     8     1   164.480   LOTEK      8   -108
2020-11-29   02:20:58     8     1   164.480   LOTEK     34   -108
2020-11-29   02:21:01     8     1   164.380   LOTEK     42   -111
2020-11-29   02:21:05     8     1   164.380   LOTEK     58   -111
2020-11-29   02:21:06     8     1   164.380   LOTEK      2   -111
2020-11-29   02:21:13     8     1   164.480   LOTEK     62   -109
2020-11-29   02:21:16     8     1   164.380   LOTEK     49   -112
2020-11-29   02:21:17     8     1   164.480   LOTEK     78   -113
2020-11-29   02:21:20     8     1   164.480   LOTEK     44   -110
2020-11-29   02:21:21     8     1   164.480   LOTEK     90   -110
2020-11-29   02:21:22     8     1   164.480   LOTEK     86   -108
2020-11-29   02:21:22     8     1   164.380   LOTEK      6   -108
2020-11-29   02:21:22     8     1   164.480   LOTEK     37   -107
2020-11-29   02:21:30     8     1   164.380   LOTEK     93   -110
2020-11-29   02:21:30     8     1   164.480   LOTEK     61   -112
2020-11-29   02:21:31     8     1   164.480   LOTEK      8   -109
2020-11-29   02:21:34     8     1   164.380   LOTEK     73   -111
2020-11-29   02:21:37     8     1   164.380   LOTEK    116   -110
2020-11-29   02:21:41     8     1   164.480   LOTEK      8   -108
2020-11-29   02:21:47     8     1   164.380   LOTEK     24   -111
2020-11-29   02:21:55     8     1   164.380   LOTEK     58   -110
2020-11-29   02:21:56     8     1   164.380   LOTEK     19   -108
2020-11-29   02:21:58     8     1   164.380   LOTEK     29   -109
2020-11-29   02:22:00     8     1   164.480   LOTEK     86   -113
2020-11-29   02:22:11     8     1   164.380   LOTEK     86   -109
2020-11-29   02:22:12     8     1   164.380   LOTEK     34   -110
2020-11-29   02:22:39     8     1   164.480   LOTEK     18   -111
2020-11-29   02:22:42     8     1   164.480   LOTEK     46   -111
2020-11-29   02:23:03     8     1   164.380   LOTEK    114   -108
2020-11-29   02:23:04     8     1   164.380   LOTEK     15   -111
2020-11-29   02:23:04     8     1   164.380   LOTEK      2   -110
2020-11-29   02:23:05     8     1   164.380   LOTEK      2   -107
2020-11-29   02:23:09     8     1   164.380   LOTEK     62   -109
2020-11-29   02:23:10     8     1   164.480   LOTEK      6   -113
2020-11-29   02:23:10     8     1   164.480   LOTEK    101   -111
2020-11-29   02:23:13     8     1   164.380   LOTEK     44   -111
2020-11-29   02:23:14     8     1   164.480   LOTEK     11   -111
2020-11-29   02:23:15     8     1   164.380   LOTEK     31   -108
2020-11-29   02:23:16     8     1   164.380   LOTEK      2   -108
2020-11-29   02:23:18     8     1   164.380   LOTEK     22   -112
2020-11-29   02:23:19     8     1   164.380   LOTEK     34   -110
2020-11-29   02:23:20     8     1   164.380   LOTEK      1   -106
2020-11-29   02:23:24     8     1   164.480   LOTEK    207   -111
2020-11-29   02:23:25     8     1   164.480   LOTEK      7   -110
2020-11-29   02:23:33     8     1   164.480   LOTEK     44   -112
2020-11-29   02:23:37     8     1   164.480   LOTEK     18   -110
2020-11-29   02:23:51     8     1   164.480   LOTEK     22   -110
2020-11-29   02:23:55     8     1   164.380   LOTEK     22   -112
2020-11-29   02:24:00     8     1   164.380   LOTEK    178   -108
2020-11-29   02:24:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:24:12     8     1   164.380   LOTEK     95   -108
2020-11-29   02:24:17     8     1   164.480   LOTEK     31   -109
2020-11-29   02:24:21     8     1   164.380   LOTEK      1   -108
2020-11-29   02:24:24     8     1   164.380   LOTEK    121   -110
2020-11-29   02:24:26     8     1   164.380   LOTEK      1   -107
2020-11-29   02:24:37     8     1   164.480   LOTEK    117   -110
2020-11-29   02:24:40     8     1   164.480   LOTEK     15   -111
2020-11-29   02:24:43     8     1   164.480   LOTEK     17   -111
2020-11-29   02:24:48     8     1   164.380   LOTEK     45   -107
2020-11-29   02:24:52     8     1   164.380   LOTEK     90   -109
2020-11-29   02:25:00     8     1   164.380   LOTEK     15   -113
2020-11-29   02:25:04     8     1   164.480   LOTEK    115   -110
2020-11-29   02:25:05     8     1   164.380   LOTEK     18   -110
2020-11-29   02:25:11     8     1   164.380   LOTEK     55   -109
2020-11-29   02:25:13     8     1   164.380   LOTEK     48   -109
2020-11-29   02:25:17     8     1   164.380   LOTEK     10   -108
2020-11-29   02:25:18     8     1   164.480   LOTEK     22   -110
2020-11-29   02:25:28     8     1   164.380   LOTEK     46   -110
2020-11-29   02:25:29     8     1   164.380   LOTEK     40   -109
2020-11-29   02:25:32     8     1   164.480   LOTEK     33   -112
2020-11-29   02:25:32     8     1   164.380   LOTEK      1   -109
2020-11-29   02:25:33     8     1   164.480   LOTEK      1   -110
2020-11-29   02:25:35     8     1   164.480   LOTEK     15   -108
2020-11-29   02:25:36     8     1   164.380   LOTEK      2   -110
2020-11-29   02:25:38     8     1   164.480   LOTEK     31   -110
2020-11-29   02:25:40     8     1   164.380   LOTEK     31   -111
2020-11-29   02:25:40     8     1   164.480   LOTEK      2   -109
2020-11-29   02:25:47     8     1   164.480   LOTEK     64   -110
2020-11-29   02:25:50     8     1   164.380   LOTEK     44   -111
2020-11-29   02:25:53     8     1   164.380   LOTEK     82   -109
2020-11-29   02:25:55     8     1   164.480   LOTEK     46   -111
2020-11-29   02:25:56     8     1   164.480   LOTEK     74   -112
2020-11-29   02:25:58     8     1   164.380   LOTEK     61   -109
2020-11-29   02:26:01     8     1   164.480   LOTEK     13   -109
2020-11-29   02:26:05     8     1   164.380   LOTEK     59   -108
2020-11-29   02:26:09     8     1   164.480   LOTEK      2   -109
2020-11-29   02:26:10     8     1   164.480   LOTEK     58   -110
2020-11-29   02:26:14     8     1   164.480   LOTEK     46   -110
2020-11-29   02:26:16     8     1   164.480   LOTEK     80   -111
2020-11-29   02:26:17     8     1   164.480   LOTEK     15   -112
2020-11-29   02:26:24     8     1   164.480   LOTEK      6   -112
2020-11-29   02:26:25     8     1   164.380   LOTEK     18   -108
2020-11-29   02:26:28     8     1   164.380   LOTEK     44   -111
2020-11-29   02:26:31     8     1   164.480   LOTEK     33   -112
2020-11-29   02:26:32     8     1   164.380   LOTEK      2   -109
2020-11-29   02:26:35     8     1   164.480   LOTEK     15   -108
2020-11-29   02:26:35     8     1   164.380   LOTEK     24   -105
2020-11-29   02:26:39     8     1   164.380   LOTEK     33   -109
2020-11-29   02:26:44     8     1   164.380   LOTEK     46   -112
2020-11-29   02:26:45     8     1   164.380   LOTEK      1   -109
2020-11-29   02:26:50     8     1   164.380   LOTEK      2   -110
2020-11-29   02:26:54     8     1   164.480   LOTEK      3   -109
2020-11-29   02:26:54     8     1   164.380   LOTEK      1   -108
2020-11-29   02:26:54     8     1   164.380   LOTEK      2   -112
2020-11-29   02:26:58     8     1   164.480   LOTEK      3   -110
2020-11-29   02:27:15     8     1   164.380   LOTEK     17   -110
2020-11-29   02:27:18     8     1   164.380   LOTEK     29   -108
2020-11-29   02:27:29     8     1   164.380   LOTEK     61   -107
2020-11-29   02:27:29     8     1   164.480   LOTEK    117   -111
2020-11-29   02:27:36     8     1   164.380   LOTEK      1   -108
2020-11-29   02:27:38     8     1   164.380   LOTEK      1   -107
2020-11-29   02:27:40     8     1   164.480   LOTEK    114   -113
2020-11-29   02:27:43     8     1   164.380   LOTEK     45   -110
2020-11-29   02:27:47     8     1   164.480   LOTEK     44   -108
2020-11-29   02:27:49     8     1   164.480   LOTEK    109   -109
2020-11-29   02:27:50     8     1   164.380   LOTEK      1   -109
2020-11-29   02:27:50     8     1   164.480   LOTEK     44   -111
2020-11-29   02:27:55     8     1   164.480   LOTEK     35   -111
2020-11-29   02:27:56     8     1   164.380   LOTEK     88   -109
2020-11-29   02:28:02     8     1   164.480   LOTEK     46   -111
2020-11-29   02:28:03     8     1   164.480   LOTEK     46   -113
2020-11-29   02:28:08     8     1   164.380   LOTEK     61   -108
2020-11-29   02:28:11     8     1   164.380   LOTEK    124   -107
2020-11-29   02:28:13     8     1   164.380   LOTEK     10   -108
2020-11-29   02:28:13     8     1   164.480   LOTEK     47   -111
2020-11-29   02:28:23     8     1   164.380   LOTEK      1   -108
2020-11-29   02:28:37     8     1   164.380   LOTEK      6   -111
2020-11-29   02:28:38     8     1   164.480   LOTEK     31   -107
2020-11-29   02:28:40     8     1   164.480   LOTEK     14   -113
2020-11-29   02:28:49     8     1   164.380   LOTEK     89   -108
2020-11-29   02:28:49     8     1   164.380   LOTEK      2   -108
2020-11-29   02:28:55     8     1   164.380   LOTEK      3   -106
2020-11-29   02:28:58     8     1   164.380   LOTEK     29   -109
2020-11-29   02:29:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:29:07     8     1   164.480   LOTEK    106   -110
2020-11-29   02:29:10     8     1   164.380   LOTEK     62   -109
2020-11-29   02:29:11     8     1   164.380   LOTEK     58   -112
2020-11-29   02:29:12     8     1   164.380   LOTEK     24   -109
2020-11-29   02:29:14     8     1   164.380   LOTEK     73   -109
2020-11-29   02:29:34     8     1   164.380   LOTEK     18   -108
2020-11-29   02:29:43     8     1   164.380   LOTEK      2   -109
2020-11-29   02:29:45     8     1   164.380   LOTEK    114   -108
2020-11-29   02:30:09     8     1   164.480   LOTEK     16   -110
2020-11-29   02:30:11     8     1   164.380   LOTEK     62   -110
2020-11-29   02:30:17     8     1   164.380   LOTEK     18   -107
2020-11-29   02:30:24     8     1   164.380   LOTEK     18   -108
2020-11-29   02:30:26     8     1   164.480   LOTEK     34   -109
2020-11-29   02:30:27     8     1   164.480   LOTEK      4   -112
2020-11-29   02:30:30     8     1   164.380   LOTEK     46   -107
2020-11-29   02:30:33     8     1   164.380   LOTEK     58   -110
2020-11-29   02:30:38     8     1   164.480   LOTEK     29   -109
2020-11-29   02:30:40     8     1   164.380   LOTEK     29   -110
2020-11-29   02:30:45     8     1   164.480   LOTEK    101   -109
2020-11-29   02:30:52     8     1   164.480   LOTEK      9   -113
2020-11-29   02:30:58     8     1   164.380   LOTEK      1   -108
2020-11-29   02:31:04     8     1   164.380   LOTEK      2   -109
2020-11-29   02:31:08     8     1   164.380   LOTEK     18   -107
2020-11-29   02:31:09     8     1   164.380   LOTEK     80   -108
2020-11-29   02:31:10     8     1   164.480   LOTEK     48   -110
2020-11-29   02:31:19     8     1   164.380   LOTEK     29   -111
2020-11-29   02:31:24     8     1   164.380   LOTEK    117   -110
2020-11-29   02:31:30     8     1   164.480   LOTEK     73   -109
2020-11-29   02:31:34     8     1   164.480   LOTEK      2   -108
2020-11-29   02:31:37     8     1   164.380   LOTEK     44   -111
2020-11-29   02:31:38     8     1   164.380   LOTEK      2   -109
2020-11-29   02:31:40     8     1   164.480   LOTEK      1   -108
2020-11-29   02:31:41     8     1   164.480   LOTEK      6   -110
2020-11-29   02:31:42     8     1   164.380   LOTEK    149   -108
2020-11-29   02:31:43     8     1   164.480   LOTEK     89   -111
2020-11-29   02:31:53     8     1   164.380   LOTEK     44   -108
2020-11-29   02:31:54     8     1   164.380   LOTEK      8   -107
2020-11-29   02:32:01     8     1   164.380   LOTEK     35   -107
2020-11-29   02:32:15     8     1   164.480   LOTEK    138   -112
2020-11-29   02:32:25     8     1   164.480   LOTEK     46   -108
2020-11-29   02:32:26     8     1   164.380   LOTEK     26   -108
2020-11-29   02:32:28     8     1   164.380   LOTEK      2   -110
2020-11-29   02:32:29     8     1   164.480   LOTEK     43   -107
2020-11-29   02:32:38     8     1   164.480   LOTEK     64   -112
2020-11-29   02:32:39     8     1   164.380   LOTEK    101   -110
2020-11-29   02:32:50     8     1   164.380   LOTEK    116   -112
2020-11-29   02:32:50     8     1   164.480   LOTEK     16   -112
2020-11-29   02:32:52     8     1   164.480   LOTEK      2   -112
2020-11-29   02:32:55     8     1   164.480   LOTEK      6   -111
2020-11-29   02:32:57     8     1   164.380   LOTEK     17   -108
2020-11-29   02:32:58     8     1   164.480   LOTEK     29   -112
2020-11-29   02:33:02     8     1   164.480   LOTEK     44   -111
2020-11-29   02:33:11     8     1   164.380   LOTEK     72   -107
2020-11-29   02:33:20     8     1   164.480   LOTEK      2   -111
2020-11-29   02:33:23     8     1   164.380   LOTEK      2   -109
2020-11-29   02:33:23     8     1   164.380   LOTEK     29   -110
2020-11-29   02:33:24     8     1   164.380   LOTEK      1   -111
2020-11-29   02:33:25     8     1   164.480   LOTEK      6   -110
2020-11-29   02:33:28     8     1   164.380   LOTEK     18   -108
2020-11-29   02:33:29     8     1   164.480   LOTEK     31   -109
2020-11-29   02:33:30     8     1   164.380   LOTEK    116   -108
2020-11-29   02:33:40     8     1   164.480   LOTEK     34   -110
2020-11-29   02:33:46     8     1   164.380   LOTEK     18   -111
2020-11-29   02:33:53     8     1   164.380   LOTEK     32   -111
2020-11-29   02:33:54     8     1   164.480   LOTEK     33   -110
2020-11-29   02:33:55     8     1   164.480   LOTEK     53   -111
2020-11-29   02:33:55     8     1   164.480   LOTEK     89   -109
2020-11-29   02:33:55     8     1   164.480   LOTEK      2   -110
2020-11-29   02:33:56     8     1   164.480   LOTEK     31   -112
2020-11-29   02:33:57     8     1   164.480   LOTEK      6   -112
2020-11-29   02:34:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:34:16     8     1   164.380   LOTEK     67   -110
2020-11-29   02:34:20     8     1   164.380   LOTEK      6   -109
2020-11-29   02:34:28     8     1   164.380   LOTEK     62   -108
2020-11-29   02:34:30     8     1   164.380   LOTEK     44   -108
2020-11-29   02:34:30     8     1   164.480   LOTEK     44   -108
2020-11-29   02:34:33     8     1   164.480   LOTEK     90   -110
2020-11-29   02:34:38     8     1   164.480   LOTEK     15   -112
2020-11-29   02:34:52     8     1   164.480   LOTEK     95   -112
2020-11-29   02:34:55     8     1   164.480   LOTEK     18   -111
2020-11-29   02:34:56     8     1   164.380   LOTEK      1   -109
2020-11-29   02:34:59     8     1   164.480   LOTEK      2   -109
2020-11-29   02:35:01     8     1   164.480   LOTEK    101   -109
2020-11-29   02:35:05     8     1   164.480   LOTEK     27   -112
2020-11-29   02:35:12     8     1   164.480   LOTEK      8   -111
2020-11-29   02:35:18     8     1   164.380   LOTEK      2   -109
2020-11-29   02:35:36     8     1   164.480   LOTEK     51   -110
2020-11-29   02:35:37     8     1   164.380   LOTEK      2   -111
2020-11-29   02:35:39     8     1   164.380   LOTEK      2   -109
2020-11-29   02:35:51     8     1   164.480   LOTEK     52   -113
2020-11-29   02:35:58     8     1   164.480   LOTEK     22   -110
2020-11-29   02:35:59     8     1   164.380   LOTEK     58   -111
2020-11-29   02:36:02     8     1   164.380   LOTEK     34   -108
2020-11-29   02:36:08     8     1   164.480   LOTEK      4   -108
2020-11-29   02:36:13     8     1   164.480   LOTEK     46   -112
2020-11-29   02:36:13     8     1   164.480   LOTEK     31   -110
2020-11-29   02:36:27     8     1   164.380   LOTEK     18   -108
2020-11-29   02:36:35     8     1   164.480   LOTEK     15   -108
2020-11-29   02:36:36     8     1   164.380   LOTEK      5   -108
2020-11-29   02:36:36     8     1   164.380   LOTEK     73   -107
2020-11-29   02:36:37     8     1   164.380   LOTEK      2   -109
2020-11-29   02:36:37     8     1   164.380   LOTEK      1   -111
2020-11-29   02:36:38     8     1   164.480   LOTEK     16   -111
2020-11-29   02:36:38     8     1   164.480   LOTEK     18   -113
2020-11-29   02:36:43     8     1   164.480   LOTEK     46   -107
2020-11-29   02:36:45     8     1   164.480   LOTEK    152   -113
2020-11-29   02:36:46     8     1   164.380   LOTEK    188   -109
2020-11-29   02:36:46     8     1   164.380   LOTEK      1   -110
2020-11-29   02:36:48     8     1   164.380   LOTEK     18   -108
2020-11-29   02:36:50     8     1   164.380   LOTEK     16   -112
2020-11-29   02:36:50     8     1   164.380   LOTEK    159   -108
2020-11-29   02:36:51     8     1   164.380   LOTEK     26   -111
2020-11-29   02:36:53     8     1   164.380   LOTEK      2   -107
2020-11-29   02:36:54     8     1   164.380   LOTEK     62   -108
2020-11-29   02:36:55     8     1   164.480   LOTEK     15   -111
2020-11-29   02:36:58     8     1   164.480   LOTEK     18   -108
2020-11-29   02:37:04     8     1   164.480   LOTEK     16   -110
2020-11-29   02:37:12     8     1   164.380   LOTEK     77   -108
2020-11-29   02:37:12     8     1   164.480   LOTEK     15   -109
2020-11-29   02:37:22     8     1   164.380   LOTEK     18   -108
2020-11-29   02:37:28     8     1   164.380   LOTEK     44   -110
2020-11-29   02:37:28     8     1   164.480   LOTEK      6   -109
2020-11-29   02:37:32     8     1   164.380   LOTEK     45   -108
2020-11-29   02:37:34     8     1   164.480   LOTEK      5   -107
2020-11-29   02:37:35     8     1   164.480   LOTEK     26   -113
2020-11-29   02:37:59     8     1   164.480   LOTEK      1   -110
2020-11-29   02:38:10     8     1   164.380   LOTEK     82   -109
2020-11-29   02:38:26     8     1   164.480   LOTEK    115   -109
2020-11-29   02:38:29     8     1   164.480   LOTEK      3   -111
2020-11-29   02:38:34     8     1   164.380   LOTEK      1   -111
2020-11-29   02:38:37     8     1   164.380   LOTEK     46   -107
2020-11-29   02:38:37     8     1   164.480   LOTEK     11   -112
2020-11-29   02:38:41     8     1   164.480   LOTEK    116   -107
2020-11-29   02:38:43     8     1   164.480   LOTEK    116   -110
2020-11-29   02:38:45     8     1   164.480   LOTEK     18   -109
2020-11-29   02:38:47     8     1   164.380   LOTEK     18   -108
2020-11-29   02:38:52     8     1   164.480   LOTEK      3   -110
2020-11-29   02:38:52     8     1   164.380   LOTEK     29   -107
2020-11-29   02:38:53     8     1   164.480   LOTEK      1   -111
2020-11-29   02:38:53     8     1   164.480   LOTEK      2   -109
2020-11-29   02:38:53     8     1   164.480   LOTEK      7   -109
2020-11-29   02:38:55     8     1   164.480   LOTEK     18   -109
2020-11-29   02:39:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:39:04     8     1   164.380   LOTEK     33   -112
2020-11-29   02:39:09     8     1   164.380   LOTEK     30   -111
2020-11-29   02:39:21     8     1   164.380   LOTEK    151   -109
2020-11-29   02:39:25     8     1   164.380   LOTEK      5   -110
2020-11-29   02:39:27     8     1   164.480   LOTEK     15   -109
2020-11-29   02:39:41     8     1   164.380   LOTEK     93   -107
2020-11-29   02:39:43     8     1   164.380   LOTEK     15   -110
2020-11-29   02:39:47     8     1   164.380   LOTEK      2   -110
2020-11-29   02:39:50     8     1   164.380   LOTEK     44   -111
2020-11-29   02:39:53     8     1   164.480   LOTEK     18   -109
2020-11-29   02:39:55     8     1   164.480   LOTEK     62   -109
2020-11-29   02:39:59     8     1   164.480   LOTEK     35   -109
2020-11-29   02:40:00     8     1   164.480   LOTEK     15   -109
2020-11-29   02:40:03     8     1   164.480   LOTEK     75   -111
2020-11-29   02:40:04     8     1   164.480   LOTEK     29   -111
2020-11-29   02:40:09     8     1   164.480   LOTEK     45   -109
2020-11-29   02:40:12     8     1   164.380   LOTEK     29   -108
2020-11-29   02:40:12     8     1   164.480   LOTEK     44   -109
2020-11-29   02:40:15     8     1   164.380   LOTEK     18   -109
2020-11-29   02:40:15     8     1   164.480   LOTEK     31   -111
2020-11-29   02:40:25     8     1   164.480   LOTEK    150   -107
2020-11-29   02:40:34     8     1   164.380   LOTEK      8   -109
2020-11-29   02:40:36     8     1   164.380   LOTEK     45   -108
2020-11-29   02:40:42     8     1   164.380   LOTEK     34   -111
2020-11-29   02:40:42     8     1   164.480   LOTEK     90   -110
2020-11-29   02:41:06     8     1   164.380   LOTEK      6   -110
2020-11-29   02:41:20     8     1   164.480   LOTEK     48   -111
2020-11-29   02:41:22     8     1   164.380   LOTEK     19   -108
2020-11-29   02:41:25     8     1   164.380   LOTEK     15   -110
2020-11-29   02:41:26     8     1   164.480   LOTEK    143   -110
2020-11-29   02:41:27     8     1   164.480   LOTEK     31   -108
2020-11-29   02:41:32     8     1   164.380   LOTEK     33   -110
2020-11-29   02:41:39     8     1   164.480   LOTEK     63   -113
2020-11-29   02:41:44     8     1   164.380   LOTEK      1   -108
2020-11-29   02:41:48     8     1   164.380   LOTEK      2   -109
2020-11-29   02:41:53     8     1   164.380   LOTEK      3   -110
2020-11-29   02:41:56     8     1   164.480   LOTEK    110   -108
2020-11-29   02:42:00     8     1   164.380   LOTEK      1   -109
2020-11-29   02:42:02     8     1   164.480   LOTEK    157   -113
2020-11-29   02:42:06     8     1   164.480   LOTEK      2   -108
2020-11-29   02:42:17     8     1   164.380   LOTEK      2   -111
2020-11-29   02:42:23     8     1   164.480   LOTEK     72   -107
2020-11-29   02:42:29     8     1   164.380   LOTEK      1   -108
2020-11-29   02:42:31     8     1   164.380   LOTEK      1   -109
2020-11-29   02:42:31     8     1   164.480   LOTEK     35   -108
2020-11-29   02:42:36     8     1   164.380   LOTEK     55   -110
2020-11-29   02:42:37     8     1   164.480   LOTEK     62   -112
2020-11-29   02:42:40     8     1   164.380   LOTEK      1   -110
2020-11-29   02:42:40     8     1   164.480   LOTEK     46   -111
2020-11-29   02:42:45     8     1   164.380   LOTEK      4   -109
2020-11-29   02:42:47     8     1   164.480   LOTEK      1   -113
2020-11-29   02:42:53     8     1   164.380   LOTEK     47   -112
2020-11-29   02:43:09     8     1   164.480   LOTEK     33   -112
2020-11-29   02:43:09     8     1   164.380   LOTEK     29   -109
2020-11-29   02:43:12     8     1   164.480   LOTEK     64   -112
2020-11-29   02:43:14     8     1   164.480   LOTEK      1   -111
2020-11-29   02:43:16     8     1   164.380   LOTEK     62   -111
2020-11-29   02:43:16     8     1   164.380   LOTEK     58   -108
2020-11-29   02:43:18     8     1   164.480   LOTEK    117   -113
2020-11-29   02:43:19     8     1   164.480   LOTEK    104   -109
2020-11-29   02:43:30     8     1   164.380   LOTEK     15   -112
2020-11-29   02:43:32     8     1   164.480   LOTEK      1   -109
2020-11-29   02:43:37     8     1   164.480   LOTEK      5   -108
2020-11-29   02:43:37     8     1   164.480   LOTEK      6   -110
2020-11-29   02:43:40     8     1   164.480   LOTEK     60   -112
2020-11-29   02:43:41     8     1   164.480   LOTEK     89   -113
2020-11-29   02:43:42     8     1   164.480   LOTEK      6   -111
2020-11-29   02:43:46     8     1   164.480   LOTEK      2   -109
2020-11-29   02:43:48     8     1   164.380   LOTEK    100   -110
2020-11-29   02:43:51     8     1   164.380   LOTEK      6   -108
2020-11-29   02:44:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:44:02     8     1   164.480   LOTEK      1   -112
2020-11-29   02:44:03     8     1   164.380   LOTEK    102   -112
2020-11-29   02:44:08     8     1   164.480   LOTEK     29   -109
2020-11-29   02:44:08     8     1   164.480   LOTEK     34   -111
2020-11-29   02:44:17     8     1   164.380   LOTEK      2   -109
2020-11-29   02:44:20     8     1   164.380   LOTEK     18   -110
2020-11-29   02:44:23     8     1   164.380   LOTEK     31   -108
2020-11-29   02:44:24     8     1   164.480   LOTEK     62   -113
2020-11-29   02:44:24     8     1   164.480   LOTEK     93   -113
2020-11-29   02:44:24     8     1   164.380   LOTEK      1   -109
2020-11-29   02:44:25     8     1   164.480   LOTEK     33   -108
2020-11-29   02:44:26     8     1   164.380   LOTEK     47   -109
2020-11-29   02:44:30     8     1   164.480   LOTEK     29   -112
2020-11-29   02:44:38     8     1   164.380   LOTEK     73   -112
2020-11-29   02:44:41     8     1   164.480   LOTEK     61   -110
2020-11-29   02:44:42     8     1   164.480   LOTEK     72   -108
2020-11-29   02:44:46     8     1   164.380   LOTEK      1   -111
2020-11-29   02:44:46     8     1   164.480   LOTEK     87   -110
2020-11-29   02:45:02     8     1   164.480   LOTEK    130   -113
2020-11-29   02:45:06     8     1   164.380   LOTEK      2   -109
2020-11-29   02:45:15     8     1   164.380   LOTEK     18   -110
2020-11-29   02:45:15     8     1   164.480   LOTEK    115   -110
2020-11-29   02:45:16     8     1   164.480   LOTEK     29   -108
2020-11-29   02:45:19     8     1   164.480   LOTEK     31   -108
2020-11-29   02:45:22     8     1   164.480   LOTEK     18   -110
2020-11-29   02:45:23     8     1   164.380   LOTEK    116   -113
2020-11-29   02:45:26     8     1   164.380   LOTEK      2   -109
2020-11-29   02:45:33     8     1   164.480   LOTEK      2   -112
2020-11-29   02:45:43     8     1   164.380   LOTEK     18   -109
2020-11-29   02:45:43     8     1   164.380   LOTEK      2   -107
2020-11-29   02:45:44     8     1   164.380   LOTEK     78   -108
2020-11-29   02:45:45     8     1   164.480   LOTEK     90   -110
2020-11-29   02:45:48     8     1   164.480   LOTEK     90   -112
2020-11-29   02:45:50     8     1   164.480   LOTEK      3   -110
2020-11-29   02:46:03     8     1   164.380   LOTEK     34   -113
2020-11-29   02:46:07     8     1   164.380   LOTEK      1   -110
2020-11-29   02:46:11     8     1   164.380   LOTEK     64   -109
2020-11-29   02:46:14     8     1   164.380   LOTEK      1   -110
2020-11-29   02:46:20     8     1   164.480   LOTEK     15   -109
2020-11-29   02:46:22     8     1   164.380   LOTEK     44   -108
2020-11-29   02:46:24     8     1   164.380   LOTEK     22   -113
2020-11-29   02:46:24     8     1   164.480   LOTEK     18   -113
2020-11-29   02:46:26     8     1   164.480   LOTEK     90   -107
2020-11-29   02:46:31     8     1   164.380   LOTEK     72   -107
2020-11-29   02:46:36     8     1   164.480   LOTEK     62   -109
2020-11-29   02:46:38     8     1   164.480   LOTEK      1   -108
2020-11-29   02:46:41     8     1   164.380   LOTEK     82   -113
2020-11-29   02:46:42     8     1   164.380   LOTEK    100   -108
2020-11-29   02:46:48     8     1   164.380   LOTEK     33   -110
2020-11-29   02:46:50     8     1   164.480   LOTEK    102   -113
2020-11-29   02:46:52     8     1   164.380   LOTEK     62   -112
2020-11-29   02:46:57     8     1   164.380   LOTEK     44   -108
2020-11-29   02:46:59     8     1   164.380   LOTEK     59   -110
2020-11-29   02:47:05     8     1   164.480   LOTEK      3   -112
2020-11-29   02:47:12     8     1   164.380   LOTEK     18   -112
2020-11-29   02:47:20     8     1   164.480   LOTEK     93   -113
2020-11-29   02:47:23     8     1   164.480   LOTEK     51   -109
2020-11-29   02:47:31     8     1   164.480   LOTEK     15   -109
2020-11-29   02:47:35     8     1   164.480   LOTEK     72   -110
2020-11-29   02:47:39     8     1   164.480   LOTEK     15   -108
2020-11-29   02:47:41     8     1   164.480   LOTEK     24   -111
2020-11-29   02:47:44     8     1   164.380   LOTEK     18   -110
2020-11-29   02:47:49     8     1   164.480   LOTEK      3   -110
2020-11-29   02:48:09     8     1   164.380   LOTEK     52   -107
2020-11-29   02:48:13     8     1   164.380   LOTEK     29   -108
2020-11-29   02:48:17     8     1   164.380   LOTEK     46   -107
2020-11-29   02:48:17     8     1   164.380   LOTEK     22   -109
2020-11-29   02:48:31     8     1   164.380   LOTEK      1   -110
2020-11-29   02:48:31     8     1   164.480   LOTEK    159   -113
2020-11-29   02:48:35     8     1   164.380   LOTEK     18   -108
2020-11-29   02:48:36     8     1   164.380   LOTEK    139   -109
2020-11-29   02:48:37     8     1   164.480   LOTEK     73   -109
2020-11-29   02:48:44     8     1   164.480   LOTEK      2   -109
2020-11-29   02:48:45     8     1   164.480   LOTEK      1   -108
2020-11-29   02:48:47     8     1   164.380   LOTEK     86   -108
2020-11-29   02:48:54     8     1   164.480   LOTEK     29   -111
2020-11-29   02:48:58     8     1   164.380   LOTEK     46   -108
2020-11-29   02:49:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:49:02     8     1   164.380   LOTEK     46   -110
2020-11-29   02:49:06     8     1   164.480   LOTEK     29   -113
2020-11-29   02:49:07     8     1   164.380   LOTEK      7   -110
2020-11-29   02:49:07     8     1   164.380   LOTEK      2   -111
2020-11-29   02:49:09     8     1   164.380   LOTEK     35   -110
2020-11-29   02:49:09     8     1   164.380   LOTEK     64   -108
2020-11-29   02:49:17     8     1   164.480   LOTEK      3   -110
2020-11-29   02:49:23     8     1   164.480   LOTEK     11   -109
2020-11-29   02:49:30     8     1   164.380   LOTEK     33   -107
2020-11-29   02:49:37     8     1   164.480   LOTEK     31   -110
2020-11-29   02:49:40     8     1   164.380   LOTEK     18   -110
2020-11-29   02:49:41     8     1   164.380   LOTEK     47   -108
2020-11-29   02:49:41     8     1   164.380   LOTEK     89   -109
2020-11-29   02:49:43     8     1   164.380   LOTEK     29   -111
2020-11-29   02:49:52     8     1   164.480   LOTEK      2   -111
2020-11-29   02:49:53     8     1   164.380   LOTEK    117   -113
2020-11-29   02:49:58     8     1   164.380   LOTEK      6   -110
2020-11-29   02:49:58     8     1   164.480   LOTEK    150   -112
2020-11-29   02:49:59     8     1   164.380   LOTEK      2   -111
2020-11-29   02:50:00     8     1   164.380   LOTEK     29   -108
2020-11-29   02:50:01     8     1   164.480   LOTEK      6   -111
2020-11-29   02:50:02     8     1   164.380   LOTEK     60   -109
2020-11-29   02:50:12     8     1   164.380   LOTEK     46   -108
2020-11-29   02:50:12     8     1   164.380   LOTEK     18   -112
2020-11-29   02:50:15     8     1   164.380   LOTEK     19   -106
2020-11-29   02:50:15     8     1   164.480   LOTEK     53   -109
2020-11-29   02:50:18     8     1   164.480   LOTEK     72   -109
2020-11-29   02:50:26     8     1   164.380   LOTEK      2   -112
2020-11-29   02:50:38     8     1   164.480   LOTEK     92   -112
2020-11-29   02:50:38     8     1   164.480   LOTEK     18   -112
2020-11-29   02:50:44     8     1   164.380   LOTEK     21   -113
2020-11-29   02:50:44     8     1   164.480   LOTEK     63   -108
2020-11-29   02:50:47     8     1   164.480   LOTEK     34   -109
2020-11-29   02:50:48     8     1   164.480   LOTEK      3   -108
2020-11-29   02:51:09     8     1   164.380   LOTEK    101   -111
2020-11-29   02:51:12     8     1   164.380   LOTEK      1   -109
2020-11-29   02:51:12     8     1   164.480   LOTEK     89   -112
2020-11-29   02:51:13     8     1   164.380   LOTEK     44   -109
2020-11-29   02:51:26     8     1   164.380   LOTEK     22   -110
2020-11-29   02:51:36     8     1   164.480   LOTEK     34   -112
2020-11-29   02:51:39     8     1   164.480   LOTEK      1   -111
2020-11-29   02:51:43     8     1   164.380   LOTEK      2   -108
2020-11-29   02:51:44     8     1   164.480   LOTEK     18   -110
2020-11-29   02:51:51     8     1   164.380   LOTEK      2   -111
2020-11-29   02:51:52     8     1   164.380   LOTEK     29   -110
2020-11-29   02:51:54     8     1   164.380   LOTEK      2   -109
2020-11-29   02:51:55     8     1   164.480   LOTEK     65   -109
2020-11-29   02:51:58     8     1   164.380   LOTEK     18   -109
2020-11-29   02:52:00     8     1   164.480   LOTEK     19   -113
2020-11-29   02:52:00     8     1   164.380   LOTEK      1   -108
2020-11-29   02:52:06     8     1   164.480   LOTEK      6   -109
2020-11-29   02:52:10     8     1   164.380   LOTEK     44   -110
2020-11-29   02:52:25     8     1   164.380   LOTEK      1   -106
2020-11-29   02:52:26     8     1   164.380   LOTEK      2   -108
2020-11-29   02:52:31     8     1   164.480   LOTEK     74   -111
2020-11-29   02:52:34     8     1   164.380   LOTEK      3   -107
2020-11-29   02:52:35     8     1   164.380   LOTEK     33   -109
2020-11-29   02:52:37     8     1   164.480   LOTEK     34   -111
2020-11-29   02:52:38     8     1   164.480   LOTEK     15   -110
2020-11-29   02:52:48     8     1   164.380   LOTEK     74   -110
2020-11-29   02:52:51     8     1   164.380   LOTEK     59   -109
2020-11-29   02:51:12     8     1   164.480   LOTEK     89   -112
2020-11-29   02:51:13     8     1   164.380   LOTEK     44   -109
2020-11-29   02:51:26     8     1   164.380   LOTEK     22   -110
2020-11-29   02:51:36     8     1   164.480   LOTEK     34   -112
2020-11-29   02:51:39     8     1   164.480   LOTEK      1   -111
2020-11-29   02:51:43     8     1   164.380   LOTEK      2   -108
2020-11-29   02:51:44     8     1   164.480   LOTEK     18   -110
2020-11-29   02:51:51     8     1   164.380   LOTEK      2   -111
2020-11-29   02:51:52     8     1   164.380   LOTEK     29   -110
2020-11-29   02:51:54     8     1   164.380   LOTEK      2   -109
2020-11-29   02:51:55     8     1   164.480   LOTEK     65   -109
2020-11-29   02:51:58     8     1   164.380   LOTEK     18   -109
2020-11-29   02:52:00     8     1   164.480   LOTEK     19   -113
2020-11-29   02:52:00     8     1   164.380   LOTEK      1   -108
2020-11-29   02:52:06     8     1   164.480   LOTEK      6   -109
2020-11-29   02:52:10     8     1   164.380   LOTEK     44   -110
2020-11-29   02:52:25     8     1   164.380   LOTEK      1   -106
2020-11-29   02:52:26     8     1   164.380   LOTEK      2   -108
2020-11-29   02:52:31     8     1   164.480   LOTEK     74   -111
2020-11-29   02:52:34     8     1   164.380   LOTEK      3   -107
2020-11-29   02:52:35     8     1   164.380   LOTEK     33   -109
2020-11-29   02:52:37     8     1   164.480   LOTEK     34   -111
2020-11-29   02:52:38     8     1   164.480   LOTEK     15   -110
2020-11-29   02:52:48     8     1   164.380   LOTEK     74   -110
2020-11-29   02:52:51     8     1   164.380   LOTEK     59   -109
2020-11-29   02:54:53     8     1   164.480   LOTEK     21   -113
2020-11-29   02:54:59     8     1   164.480   LOTEK     19   -111
2020-11-29   02:55:00     8     1   164.380   LOTEK      2   -109
2020-11-29   02:55:12     8     1   164.480   LOTEK     64   -113
2020-11-29   02:55:16     8     1   164.380   LOTEK      2   -109
2020-11-29   02:55:17     8     1   164.380   LOTEK      1   -110
2020-11-29   02:55:23     8     1   164.380   LOTEK      2   -112
2020-11-29   02:55:28     8     1   164.480   LOTEK     47   -109
2020-11-29   02:55:28     8     1   164.480   LOTEK      2   -109
2020-11-29   02:55:29     8     1   164.380   LOTEK      1   -111
2020-11-29   02:55:36     8     1   164.380   LOTEK     62   -108
2020-11-29   02:55:37     8     1   164.480   LOTEK     72   -108
2020-11-29   02:55:41     8     1   164.380   LOTEK      1   -110
2020-11-29   02:55:44     8     1   164.480   LOTEK      2   -109
2020-11-29   02:55:50     8     1   164.480   LOTEK      2   -108
2020-11-29   02:55:55     8     1   164.380   LOTEK      2   -110
2020-11-29   02:56:06     8     1   164.480   LOTEK      2   -109
2020-11-29   02:56:16     8     1   164.380   LOTEK     73   -110
2020-11-29   02:56:19     8     1   164.480   LOTEK     44   -109
2020-11-29   02:56:28     8     1   164.480   LOTEK     15   -112
2020-11-29   02:56:32     8     1   164.480   LOTEK    133   -111
2020-11-29   02:56:33     8     1   164.480   LOTEK     15   -109
2020-11-29   02:56:36     8     1   164.480   LOTEK     46   -111
2020-11-29   02:56:37     8     1   164.380   LOTEK     93   -107
2020-11-29   02:56:42     8     1   164.380   LOTEK    128   -108
2020-11-29   02:56:46     8     1   164.380   LOTEK     30   -110
2020-11-29   02:56:50     8     1   164.480   LOTEK     19   -107
2020-11-29   02:56:57     8     1   164.480   LOTEK     33   -108
2020-11-29   02:56:58     8     1   164.480   LOTEK     29   -110
2020-11-29   02:57:06     8     1   164.380   LOTEK      1   -111
2020-11-29   02:57:08     8     1   164.380   LOTEK      2   -108
2020-11-29   02:57:11     8     1   164.380   LOTEK      3   -109
2020-11-29   02:57:12     8     1   164.480   LOTEK     73   -109
2020-11-29   02:57:15     8     1   164.480   LOTEK      1   -109
2020-11-29   02:57:16     8     1   164.380   LOTEK      1   -110
2020-11-29   02:57:16     8     1   164.480   LOTEK     22   -113
2020-11-29   02:57:17     8     1   164.380   LOTEK    116   -110
2020-11-29   02:57:25     8     1   164.480   LOTEK     18   -110
2020-11-29   02:57:29     8     1   164.380   LOTEK    159   -112
2020-11-29   02:57:38     8     1   164.480   LOTEK     44   -108
2020-11-29   02:57:41     8     1   164.380   LOTEK     44   -110
2020-11-29   02:57:49     8     1   164.480   LOTEK     15   -109
2020-11-29   02:57:53     8     1   164.380   LOTEK     31   -112
2020-11-29   02:57:55     8     1   164.380   LOTEK     86   -113
2020-11-29   02:57:59     8     1   164.380   LOTEK     62   -111
2020-11-29   02:58:01     8     1   164.380   LOTEK     29   -109
2020-11-29   02:58:02     8     1   164.480   LOTEK      6   -110
2020-11-29   02:58:02     8     1   164.480   LOTEK    159   -113
2020-11-29   02:58:03     8     1   164.380   LOTEK     76   -110
2020-11-29   02:58:07     8     1   164.380   LOTEK      2   -107
2020-11-29   02:58:08     8     1   164.380   LOTEK     46   -112
2020-11-29   02:58:10     8     1   164.480   LOTEK     89   -112
2020-11-29   02:58:19     8     1   164.480   LOTEK      6   -111
2020-11-29   02:58:21     8     1   164.480   LOTEK     47   -110
2020-11-29   02:58:24     8     1   164.380   LOTEK      1   -109
2020-11-29   02:58:24     8     1   164.380   LOTEK     89   -111
2020-11-29   02:58:28     8     1   164.380   LOTEK      1   -110
2020-11-29   02:58:28     8     1   164.380   LOTEK      1   -113
2020-11-29   02:58:34     8     1   164.480   LOTEK     15   -109
2020-11-29   02:58:40     8     1   164.480   LOTEK     46   -113
2020-11-29   02:58:48     8     1   164.380   LOTEK      2   -111
2020-11-29   02:58:49     8     1   164.480   LOTEK     18   -109
2020-11-29   02:59:01     8     1   164.380   LOTEK     62   -110
2020-11-29   02:59:02     8     1   164.480   LOTEK     25    -73
2020-11-29   02:59:03     8     1   164.480   LOTEK     73   -111
2020-11-29   02:59:04     8     1   164.480   LOTEK     92   -112
2020-11-29   02:59:05     8     1   164.480   LOTEK    133   -109
2020-11-29   02:59:06     8     1   164.480   LOTEK    125   -113
2020-11-29   02:59:14     8     1   164.380   LOTEK     15   -110
2020-11-29   02:59:17     8     1   164.380   LOTEK     52   -108
2020-11-29   02:59:19     8     1   164.480   LOTEK     34   -108
2020-11-29   02:59:21     8     1   164.480   LOTEK     86   -110
2020-11-29   02:59:22     8     1   164.380   LOTEK     88   -111
2020-11-29   02:59:27     8     1   164.380   LOTEK    116   -110
2020-11-29   02:59:28     8     1   164.480   LOTEK    104   -109
2020-11-29   02:59:50     8     1   164.480   LOTEK     18   -110
2020-11-29   03:00:03     8     1   164.380   LOTEK     15   -110
2020-11-29   03:00:11     8     1   164.480   LOTEK     18   -109
2020-11-29   03:00:11     8     1   164.480   LOTEK    116   -107
2020-11-29   03:00:24     8     1   164.380   LOTEK    129   -109
2020-11-29   03:00:34     8     1   164.480   LOTEK      1   -113
2020-11-29   03:00:46     8     1   164.480   LOTEK     92   -109
2020-11-29   03:00:47     8     1   164.380   LOTEK     34   -108
2020-11-29   03:00:50     8     1   164.480   LOTEK     18   -107
2020-11-29   03:00:53     8     1   164.380   LOTEK      3   -110
2020-11-29   03:00:55     8     1   164.380   LOTEK     58   -109
2020-11-29   03:00:56     8     1   164.380   LOTEK     86   -110
2020-11-29   03:00:58     8     1   164.480   LOTEK     74   -108
2020-11-29   03:01:06     8     1   164.380   LOTEK      2   -113
2020-11-29   03:01:09     8     1   164.480   LOTEK     18   -110
2020-11-29   03:01:14     8     1   164.480   LOTEK    120   -113
2020-11-29   03:01:19     8     1   164.480   LOTEK     18   -109
2020-11-29   03:01:19     8     1   164.380   LOTEK     89   -112
2020-11-29   03:01:26     8     1   164.380   LOTEK    114   -109
2020-11-29   03:01:39     8     1   164.480   LOTEK     44   -109
2020-11-29   03:01:47     8     1   164.380   LOTEK      2   -110
2020-11-29   03:01:48     8     1   164.480   LOTEK      6   -110
2020-11-29   03:01:49     8     1   164.380   LOTEK     15   -109
2020-11-29   03:01:50     8     1   164.480   LOTEK      3   -111
2020-11-29   03:01:52     8     1   164.380   LOTEK    101   -108
2020-11-29   03:01:53     8     1   164.380   LOTEK      1   -111
2020-11-29   03:01:58     8     1   164.380   LOTEK      2   -112
2020-11-29   03:02:14     8     1   164.380   LOTEK      2   -111
2020-11-29   03:02:22     8     1   164.380   LOTEK     58   -113
2020-11-29   03:02:24     8     1   164.480   LOTEK     16   -112
2020-11-29   03:02:26     8     1   164.380   LOTEK     34   -112
2020-11-29   03:02:28     8     1   164.380   LOTEK    116   -111
2020-11-29   03:02:31     8     1   164.480   LOTEK     15   -108
2020-11-29   03:02:34     8     1   164.380   LOTEK     64   -109
2020-11-29   03:02:36     8     1   164.480   LOTEK     76   -109
2020-11-29   03:02:41     8     1   164.380   LOTEK    111   -111
2020-11-29   03:02:43     8     1   164.380   LOTEK     19   -109
2020-11-29   03:02:48     8     1   164.380   LOTEK      3   -109
2020-11-29   03:02:51     8     1   164.380   LOTEK     46   -108
2020-11-29   03:02:53     8     1   164.480   LOTEK      1   -109
2020-11-29   03:03:11     8     1   164.380   LOTEK      3   -110
2020-11-29   03:03:12     8     1   164.480   LOTEK      3   -109
2020-11-29   03:03:14     8     1   164.380   LOTEK     34   -109
2020-11-29   03:03:16     8     1   164.480   LOTEK     86   -110
2020-11-29   03:03:17     8     1   164.380   LOTEK     72   -109
2020-11-29   03:03:29     8     1   164.480   LOTEK     75   -113
2020-11-29   03:03:40     8     1   164.480   LOTEK    116   -111
2020-11-29   03:03:42     8     1   164.380   LOTEK     58   -113
2020-11-29   03:03:46     8     1   164.380   LOTEK     61   -111
2020-11-29   03:03:48     8     1   164.380   LOTEK     24   -109
2020-11-29   03:03:50     8     1   164.380   LOTEK     24   -109
2020-11-29   03:03:58     8     1   164.380   LOTEK      2   -110
2020-11-29   03:04:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:04:09     8     1   164.480   LOTEK     10   -108
2020-11-29   03:04:10     8     1   164.480   LOTEK     35   -110
2020-11-29   03:04:11     8     1   164.480   LOTEK     73   -110
2020-11-29   03:04:15     8     1   164.480   LOTEK     62   -108
2020-11-29   03:04:16     8     1   164.480   LOTEK     15   -113
2020-11-29   03:04:22     8     1   164.380   LOTEK      2   -112
2020-11-29   03:04:22     8     1   164.380   LOTEK     33   -109
2020-11-29   03:04:22     8     1   164.380   LOTEK     34   -110
2020-11-29   03:04:25     8     1   164.380   LOTEK    129   -112
2020-11-29   03:04:31     8     1   164.380   LOTEK     44   -110
2020-11-29   03:04:31     8     1   164.480   LOTEK      1   -110
2020-11-29   03:04:42     8     1   164.380   LOTEK     34   -113
2020-11-29   03:04:48     8     1   164.480   LOTEK     82   -108
2020-11-29   03:04:51     8     1   164.380   LOTEK     18   -109
2020-11-29   03:04:55     8     1   164.380   LOTEK    101   -109
2020-11-29   03:04:55     8     1   164.480   LOTEK      1   -110
2020-11-29   03:05:02     8     1   164.480   LOTEK     93   -111
2020-11-29   03:05:05     8     1   164.480   LOTEK      3   -113
2020-11-29   03:05:11     8     1   164.480   LOTEK      4   -110
2020-11-29   03:05:18     8     1   164.380   LOTEK     17   -108
2020-11-29   03:05:19     8     1   164.480   LOTEK     49   -112
2020-11-29   03:05:20     8     1   164.480   LOTEK     31   -111
2020-11-29   03:05:20     8     1   164.480   LOTEK     93   -112
2020-11-29   03:05:28     8     1   164.480   LOTEK      1   -109
2020-11-29   03:05:36     8     1   164.480   LOTEK    207   -112
2020-11-29   03:05:37     8     1   164.480   LOTEK     29   -108
2020-11-29   03:05:38     8     1   164.480   LOTEK     86   -112
2020-11-29   03:05:38     8     1   164.380   LOTEK      2   -110
2020-11-29   03:05:39     8     1   164.380   LOTEK      2   -110
2020-11-29   03:05:55     8     1   164.380   LOTEK     31   -110
2020-11-29   03:06:00     8     1   164.480   LOTEK     62   -109
2020-11-29   03:06:07     8     1   164.480   LOTEK     33   -112
2020-11-29   03:06:16     8     1   164.380   LOTEK     66   -108
2020-11-29   03:06:28     8     1   164.380   LOTEK    101   -110
2020-11-29   03:06:31     8     1   164.380   LOTEK      2   -107
2020-11-29   03:06:34     8     1   164.480   LOTEK      1   -111
2020-11-29   03:06:38     8     1   164.380   LOTEK     18   -110
2020-11-29   03:06:39     8     1   164.480   LOTEK    135   -111
2020-11-29   03:06:47     8     1   164.480   LOTEK      2   -110
2020-11-29   03:06:50     8     1   164.480   LOTEK      6   -109
2020-11-29   03:06:53     8     1   164.380   LOTEK     34   -112
2020-11-29   03:06:55     8     1   164.480   LOTEK     52   -111
2020-11-29   03:06:58     8     1   164.380   LOTEK      1   -108
2020-11-29   03:07:03     8     1   164.480   LOTEK      1   -113
2020-11-29   03:07:06     8     1   164.380   LOTEK      1   -111
2020-11-29   03:07:07     8     1   164.380   LOTEK     35   -112
2020-11-29   03:07:07     8     1   164.480   LOTEK     73   -112
2020-11-29   03:07:31     8     1   164.380   LOTEK      2   -111
2020-11-29   03:07:31     8     1   164.380   LOTEK     29   -109
2020-11-29   03:07:37     8     1   164.380   LOTEK      6   -111
2020-11-29   03:07:40     8     1   164.480   LOTEK     15   -109
2020-11-29   03:07:45     8     1   164.380   LOTEK    118   -113
2020-11-29   03:07:57     8     1   164.380   LOTEK     18   -108
2020-11-29   03:08:00     8     1   164.380   LOTEK     33   -110
2020-11-29   03:08:03     8     1   164.480   LOTEK     62   -109
2020-11-29   03:08:04     8     1   164.480   LOTEK     15   -109
2020-11-29   03:08:07     8     1   164.380   LOTEK     30   -112
2020-11-29   03:08:10     8     1   164.480   LOTEK     18   -111
2020-11-29   03:08:14     8     1   164.480   LOTEK     46   -110
2020-11-29   03:08:14     8     1   164.480   LOTEK    102   -111
2020-11-29   03:08:32     8     1   164.380   LOTEK     58   -110
2020-11-29   03:08:38     8     1   164.480   LOTEK    148   -111
2020-11-29   03:08:44     8     1   164.380   LOTEK     62   -110
2020-11-29   03:08:48     8     1   164.480   LOTEK      2   -108
2020-11-29   03:09:01     8     1   164.480   LOTEK      1   -109
2020-11-29   03:09:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:09:04     8     1   164.380   LOTEK     59   -109
2020-11-29   03:09:06     8     1   164.480   LOTEK     83   -109
2020-11-29   03:09:10     8     1   164.480   LOTEK     63   -106
2020-11-29   03:09:24     8     1   164.380   LOTEK      1   -113
2020-11-29   03:09:39     8     1   164.480   LOTEK     94   -110
2020-11-29   03:09:43     8     1   164.480   LOTEK      4   -107
2020-11-29   03:09:44     8     1   164.380   LOTEK    133   -112
2020-11-29   03:09:49     8     1   164.380   LOTEK     29   -109
2020-11-29   03:09:56     8     1   164.380   LOTEK     61   -113
2020-11-29   03:09:56     8     1   164.380   LOTEK      1   -110
2020-11-29   03:10:14     8     1   164.480   LOTEK      2   -110
2020-11-29   03:10:15     8     1   164.380   LOTEK     62   -111
2020-11-29   03:10:23     8     1   164.380   LOTEK     31   -108
2020-11-29   03:10:28     8     1   164.480   LOTEK      3   -108
2020-11-29   03:10:28     8     1   164.380   LOTEK     15   -110
2020-11-29   03:10:32     8     1   164.380   LOTEK     34   -111
2020-11-29   03:10:41     8     1   164.380   LOTEK     82   -110
2020-11-29   03:10:45     8     1   164.380   LOTEK     34   -108
2020-11-29   03:10:53     8     1   164.380   LOTEK      2   -109
2020-11-29   03:10:54     8     1   164.480   LOTEK     15   -111
2020-11-29   03:10:54     8     1   164.380   LOTEK      2   -111
2020-11-29   03:10:55     8     1   164.480   LOTEK     80   -110
2020-11-29   03:10:57     8     1   164.380   LOTEK      1   -111
2020-11-29   03:10:57     8     1   164.480   LOTEK    133   -111
2020-11-29   03:10:57     8     1   164.380   LOTEK     89   -112
2020-11-29   03:10:58     8     1   164.480   LOTEK      8   -109
2020-11-29   03:11:00     8     1   164.380   LOTEK     29   -111
2020-11-29   03:11:07     8     1   164.480   LOTEK    181   -113
2020-11-29   03:11:11     8     1   164.480   LOTEK      1   -111
2020-11-29   03:11:14     8     1   164.380   LOTEK     35   -113
2020-11-29   03:11:15     8     1   164.480   LOTEK     73   -111
2020-11-29   03:11:18     8     1   164.480   LOTEK      2   -113
2020-11-29   03:11:29     8     1   164.480   LOTEK     15   -110
2020-11-29   03:11:30     8     1   164.380   LOTEK     86   -110
2020-11-29   03:11:30     8     1   164.380   LOTEK     18   -108
2020-11-29   03:11:32     8     1   164.380   LOTEK      8   -112
2020-11-29   03:11:33     8     1   164.480   LOTEK      1   -109
2020-11-29   03:11:37     8     1   164.380   LOTEK     30   -110
2020-11-29   03:11:39     8     1   164.380   LOTEK      1   -110
2020-11-29   03:11:53     8     1   164.380   LOTEK    106   -109
2020-11-29   03:11:58     8     1   164.380   LOTEK     52   -112
2020-11-29   03:12:04     8     1   164.380   LOTEK     58   -111
2020-11-29   03:12:11     8     1   164.380   LOTEK     31   -109
2020-11-29   03:12:12     8     1   164.480   LOTEK      2   -108
2020-11-29   03:12:14     8     1   164.380   LOTEK      1   -110
2020-11-29   03:12:19     8     1   164.380   LOTEK     61   -110
2020-11-29   03:12:23     8     1   164.380   LOTEK      7   -109
2020-11-29   03:12:26     8     1   164.380   LOTEK      2   -111
2020-11-29   03:12:38     8     1   164.380   LOTEK     18   -111
2020-11-29   03:12:38     8     1   164.480   LOTEK    150   -109
2020-11-29   03:12:43     8     1   164.380   LOTEK      2   -110
2020-11-29   03:12:46     8     1   164.380   LOTEK     63   -110
2020-11-29   03:12:47     8     1   164.480   LOTEK     15   -108
2020-11-29   03:12:51     8     1   164.380   LOTEK     31   -110
2020-11-29   03:13:02     8     1   164.480   LOTEK     16   -109
2020-11-29   03:13:04     8     1   164.380   LOTEK      1   -111
2020-11-29   03:13:05     8     1   164.480   LOTEK     34   -109
2020-11-29   03:13:07     8     1   164.480   LOTEK     64   -109
2020-11-29   03:13:21     8     1   164.380   LOTEK      3   -111
2020-11-29   03:13:31     8     1   164.380   LOTEK     63   -111
2020-11-29   03:13:32     8     1   164.380   LOTEK     39   -109
2020-11-29   03:13:39     8     1   164.380   LOTEK     15   -111
2020-11-29   03:13:43     8     1   164.380   LOTEK     45   -110
2020-11-29   03:13:46     8     1   164.480   LOTEK     31   -108
2020-11-29   03:13:53     8     1   164.380   LOTEK     44   -111
2020-11-29   03:14:00     8     1   164.480   LOTEK     74   -109
2020-11-29   03:14:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:14:04     8     1   164.480   LOTEK     34   -107
2020-11-29   03:14:04     8     1   164.480   LOTEK     44   -111
2020-11-29   03:14:13     8     1   164.480   LOTEK     15   -110
2020-11-29   03:14:16     8     1   164.380   LOTEK     89   -110
2020-11-29   03:14:28     8     1   164.380   LOTEK     61   -109
2020-11-29   03:14:30     8     1   164.480   LOTEK     15   -109
2020-11-29   03:14:30     8     1   164.480   LOTEK     22   -108
2020-11-29   03:14:31     8     1   164.380   LOTEK     34   -109
2020-11-29   03:14:34     8     1   164.380   LOTEK      3   -110
2020-11-29   03:14:37     8     1   164.480   LOTEK     15   -112
2020-11-29   03:14:43     8     1   164.480   LOTEK     15   -107
2020-11-29   03:14:45     8     1   164.480   LOTEK     17   -108
2020-11-29   03:14:46     8     1   164.480   LOTEK     89   -108
2020-11-29   03:14:51     8     1   164.480   LOTEK      1   -109
2020-11-29   03:14:51     8     1   164.380   LOTEK      1   -110
2020-11-29   03:15:00     8     1   164.480   LOTEK      4   -113
2020-11-29   03:15:02     8     1   164.380   LOTEK     89   -111
2020-11-29   03:15:10     8     1   164.480   LOTEK      1   -113
2020-11-29   03:15:10     8     1   164.480   LOTEK    117   -108
2020-11-29   03:15:12     8     1   164.380   LOTEK     73   -109
2020-11-29   03:15:13     8     1   164.480   LOTEK    159   -109
2020-11-29   03:15:18     8     1   164.480   LOTEK     34   -107
2020-11-29   03:15:19     8     1   164.380   LOTEK     59   -113
2020-11-29   03:15:19     8     1   164.480   LOTEK     15   -108
2020-11-29   03:15:24     8     1   164.480   LOTEK      3   -108
2020-11-29   03:15:27     8     1   164.480   LOTEK     16   -109
2020-11-29   03:15:31     8     1   164.380   LOTEK      2   -110
2020-11-29   03:15:35     8     1   164.380   LOTEK    135   -107
2020-11-29   03:15:37     8     1   164.480   LOTEK     19   -107
2020-11-29   03:15:38     8     1   164.380   LOTEK    101   -113
2020-11-29   03:15:43     8     1   164.480   LOTEK     26   -113
2020-11-29   03:15:48     8     1   164.380   LOTEK    169   -111
2020-11-29   03:15:51     8     1   164.480   LOTEK     72   -111
2020-11-29   03:15:58     8     1   164.480   LOTEK     34   -108
2020-11-29   03:16:01     8     1   164.380   LOTEK     18   -110
2020-11-29   03:16:05     8     1   164.380   LOTEK     45   -112
2020-11-29   03:16:08     8     1   164.480   LOTEK      1   -109
2020-11-29   03:16:09     8     1   164.480   LOTEK     46   -111
2020-11-29   03:16:12     8     1   164.380   LOTEK     22   -110
2020-11-29   03:16:15     8     1   164.380   LOTEK      1   -109
2020-11-29   03:16:36     8     1   164.480   LOTEK     61   -109
2020-11-29   03:16:37     8     1   164.480   LOTEK      3   -110
2020-11-29   03:16:40     8     1   164.380   LOTEK     38   -112
2020-11-29   03:16:42     8     1   164.480   LOTEK      3   -109
2020-11-29   03:16:45     8     1   164.380   LOTEK     29   -111
2020-11-29   03:16:52     8     1   164.380   LOTEK    114   -110
2020-11-29   03:16:59     8     1   164.480   LOTEK     80   -113
2020-11-29   03:17:01     8     1   164.380   LOTEK     44   -109
2020-11-29   03:17:02     8     1   164.480   LOTEK     15   -110
2020-11-29   03:17:12     8     1   164.380   LOTEK     16   -110
2020-11-29   03:17:15     8     1   164.480   LOTEK     18   -107
2020-11-29   03:17:15     8     1   164.380   LOTEK     74   -112
2020-11-29   03:17:19     8     1   164.480   LOTEK     15   -110
2020-11-29   03:17:45     8     1   164.480   LOTEK    135   -109
2020-11-29   03:17:54     8     1   164.480   LOTEK     18   -106
2020-11-29   03:17:54     8     1   164.480   LOTEK     73   -112
2020-11-29   03:18:08     8     1   164.380   LOTEK     33   -110
2020-11-29   03:18:10     8     1   164.380   LOTEK     15   -112
2020-11-29   03:18:18     8     1   164.380   LOTEK     64   -111
2020-11-29   03:18:26     8     1   164.380   LOTEK     15   -111
2020-11-29   03:18:28     8     1   164.480   LOTEK     19   -111
2020-11-29   03:18:36     8     1   164.380   LOTEK    133   -110
2020-11-29   03:18:38     8     1   164.480   LOTEK     15   -111
2020-11-29   03:18:41     8     1   164.380   LOTEK      2   -110
2020-11-29   03:18:44     8     1   164.480   LOTEK     45   -109
2020-11-29   03:18:56     8     1   164.480   LOTEK      2   -111
2020-11-29   03:18:59     8     1   164.480   LOTEK     89   -112
2020-11-29   03:19:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:19:10     8     1   164.380   LOTEK      1   -110
2020-11-29   03:19:14     8     1   164.380   LOTEK     47   -111
2020-11-29   03:19:16     8     1   164.480   LOTEK      1   -111
2020-11-29   03:19:16     8     1   164.380   LOTEK      1   -111
2020-11-29   03:19:17     8     1   164.380   LOTEK      1   -110
2020-11-29   03:19:19     8     1   164.380   LOTEK     44   -112
2020-11-29   03:19:23     8     1   164.480   LOTEK     76   -113
2020-11-29   03:19:25     8     1   164.380   LOTEK     34   -110
2020-11-29   03:19:28     8     1   164.380   LOTEK      6   -111
2020-11-29   03:19:28     8     1   164.380   LOTEK      6   -109
2020-11-29   03:19:37     8     1   164.380   LOTEK     88   -109
2020-11-29   03:19:46     8     1   164.480   LOTEK     15   -107
2020-11-29   03:19:59     8     1   164.480   LOTEK     17   -110
2020-11-29   03:20:03     8     1   164.380   LOTEK     26   -108
2020-11-29   03:20:07     8     1   164.480   LOTEK     94   -112
2020-11-29   03:20:09     8     1   164.480   LOTEK     35   -108
2020-11-29   03:20:09     8     1   164.380   LOTEK     93   -112
2020-11-29   03:20:15     8     1   164.480   LOTEK      6   -110
2020-11-29   03:20:20     8     1   164.380   LOTEK      5   -113
2020-11-29   03:20:22     8     1   164.380   LOTEK     19   -108
2020-11-29   03:20:27     8     1   164.480   LOTEK     29   -109
2020-11-29   03:20:32     8     1   164.480   LOTEK     15   -110
2020-11-29   03:20:35     8     1   164.380   LOTEK      1   -110
2020-11-29   03:20:39     8     1   164.480   LOTEK     18   -111
2020-11-29   03:20:57     8     1   164.380   LOTEK    150   -112
2020-11-29   03:20:57     8     1   164.380   LOTEK      3   -109
2020-11-29   03:21:04     8     1   164.480   LOTEK    110   -108
2020-11-29   03:21:08     8     1   164.380   LOTEK     29   -109
2020-11-29   03:21:08     8     1   164.380   LOTEK     29   -111
2020-11-29   03:21:09     8     1   164.480   LOTEK    138   -111
2020-11-29   03:21:11     8     1   164.480   LOTEK     18   -109
2020-11-29   03:21:11     8     1   164.480   LOTEK     46   -110
2020-11-29   03:21:17     8     1   164.380   LOTEK      2   -108
2020-11-29   03:21:20     8     1   164.480   LOTEK     46   -108
2020-11-29   03:21:25     8     1   164.380   LOTEK      2   -110
2020-11-29   03:21:30     8     1   164.480   LOTEK      2   -108
2020-11-29   03:21:39     8     1   164.480   LOTEK     18   -109
2020-11-29   03:21:43     8     1   164.380   LOTEK      1   -109
2020-11-29   03:21:50     8     1   164.480   LOTEK     29   -109
2020-11-29   03:21:52     8     1   164.380   LOTEK     16   -109
2020-11-29   03:21:54     8     1   164.380   LOTEK      3   -112
2020-11-29   03:21:55     8     1   164.380   LOTEK      1   -111
2020-11-29   03:21:57     8     1   164.480   LOTEK    129   -113
2020-11-29   03:22:01     8     1   164.480   LOTEK     40   -108
2020-11-29   03:22:02     8     1   164.380   LOTEK      2   -110
2020-11-29   03:22:03     8     1   164.380   LOTEK      1   -109
2020-11-29   03:22:03     8     1   164.380   LOTEK      3   -113
2020-11-29   03:22:05     8     1   164.480   LOTEK      8   -109
2020-11-29   03:22:15     8     1   164.480   LOTEK      2   -108
2020-11-29   03:22:15     8     1   164.380   LOTEK      8   -108
2020-11-29   03:22:23     8     1   164.380   LOTEK    117   -111
2020-11-29   03:22:24     8     1   164.480   LOTEK      2   -108
2020-11-29   03:22:28     8     1   164.480   LOTEK     46   -109
2020-11-29   03:22:28     8     1   164.380   LOTEK      1   -109
2020-11-29   03:22:31     8     1   164.380   LOTEK      1   -109
2020-11-29   03:22:36     8     1   164.480   LOTEK     46   -109
2020-11-29   03:22:38     8     1   164.380   LOTEK      1   -112
2020-11-29   03:22:40     8     1   164.480   LOTEK     61   -108
2020-11-29   03:22:49     8     1   164.380   LOTEK      2   -110
2020-11-29   03:22:50     8     1   164.380   LOTEK      4   -109
2020-11-29   03:22:50     8     1   164.380   LOTEK      2   -113
2020-11-29   03:22:53     8     1   164.480   LOTEK     29   -111
2020-11-29   03:22:55     8     1   164.480   LOTEK     15   -112
2020-11-29   03:22:58     8     1   164.480   LOTEK     18   -109
2020-11-29   03:23:08     8     1   164.480   LOTEK    118   -110
2020-11-29   03:23:10     8     1   164.480   LOTEK      2   -108
2020-11-29   03:23:10     8     1   164.480   LOTEK      3   -106
2020-11-29   03:23:16     8     1   164.380   LOTEK     18   -113
2020-11-29   03:23:17     8     1   164.480   LOTEK      2   -113
2020-11-29   03:23:24     8     1   164.480   LOTEK     46   -109
2020-11-29   03:23:33     8     1   164.480   LOTEK      1   -109
2020-11-29   03:23:34     8     1   164.480   LOTEK     18   -108
2020-11-29   03:23:35     8     1   164.380   LOTEK      1   -110
2020-11-29   03:23:37     8     1   164.380   LOTEK     95   -113
2020-11-29   03:23:45     8     1   164.480   LOTEK      2   -107
2020-11-29   03:23:56     8     1   164.480   LOTEK      1   -109
2020-11-29   03:23:59     8     1   164.480   LOTEK      1   -107
2020-11-29   03:24:01     8     1   164.380   LOTEK     64   -109
2020-11-29   03:24:01     8     1   164.480   LOTEK     45   -106
2020-11-29   03:24:02     8     1   164.380   LOTEK      2   -112
2020-11-29   03:24:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:24:02     8     1   164.480   LOTEK     74   -110
2020-11-29   03:24:08     8     1   164.480   LOTEK     16   -110
2020-11-29   03:24:14     8     1   164.480   LOTEK     15   -107
2020-11-29   03:24:26     8     1   164.480   LOTEK    116   -111
2020-11-29   03:24:27     8     1   164.380   LOTEK     22   -111
2020-11-29   03:24:30     8     1   164.480   LOTEK     58   -108
2020-11-29   03:24:36     8     1   164.380   LOTEK      1   -111
2020-11-29   03:24:39     8     1   164.480   LOTEK    110   -110
2020-11-29   03:24:42     8     1   164.380   LOTEK     67   -111
2020-11-29   03:24:45     8     1   164.480   LOTEK     92   -110
2020-11-29   03:24:46     8     1   164.380   LOTEK     26   -110
2020-11-29   03:24:50     8     1   164.380   LOTEK      6   -111
2020-11-29   03:25:00     8     1   164.380   LOTEK     89   -112
2020-11-29   03:25:01     8     1   164.380   LOTEK      1   -110
2020-11-29   03:25:07     8     1   164.480   LOTEK     15   -109
2020-11-29   03:25:08     8     1   164.480   LOTEK     35   -113
2020-11-29   03:25:10     8     1   164.480   LOTEK     15   -111
2020-11-29   03:25:10     8     1   164.480   LOTEK     29   -108
2020-11-29   03:25:13     8     1   164.380   LOTEK     58   -111
2020-11-29   03:25:15     8     1   164.380   LOTEK    157   -111
2020-11-29   03:25:15     8     1   164.480   LOTEK     34   -108
2020-11-29   03:25:18     8     1   164.380   LOTEK     34   -110
2020-11-29   03:25:26     8     1   164.380   LOTEK      1   -110
2020-11-29   03:25:30     8     1   164.380   LOTEK      2   -110
2020-11-29   03:25:35     8     1   164.480   LOTEK    117   -109
2020-11-29   03:25:37     8     1   164.380   LOTEK     74   -107
2020-11-29   03:25:39     8     1   164.380   LOTEK      1   -111
2020-11-29   03:25:46     8     1   164.480   LOTEK      3   -113
2020-11-29   03:25:48     8     1   164.480   LOTEK     80   -113
2020-11-29   03:25:55     8     1   164.380   LOTEK     18   -111
2020-11-29   03:26:11     8     1   164.380   LOTEK     74   -110
2020-11-29   03:26:11     8     1   164.380   LOTEK      2   -110
2020-11-29   03:26:16     8     1   164.480   LOTEK     29   -108
2020-11-29   03:26:17     8     1   164.380   LOTEK      2   -110
2020-11-29   03:26:27     8     1   164.480   LOTEK     35   -111
2020-11-29   03:26:27     8     1   164.480   LOTEK     44   -108
2020-11-29   03:26:31     8     1   164.480   LOTEK    100   -112
2020-11-29   03:26:54     8     1   164.380   LOTEK     49   -108
2020-11-29   03:26:58     8     1   164.380   LOTEK     15   -110
2020-11-29   03:26:59     8     1   164.380   LOTEK    195   -111
2020-11-29   03:27:01     8     1   164.480   LOTEK     15   -111
2020-11-29   03:27:04     8     1   164.480   LOTEK     80   -112
2020-11-29   03:27:09     8     1   164.380   LOTEK      2   -110
2020-11-29   03:27:10     8     1   164.480   LOTEK      1   -112
2020-11-29   03:27:23     8     1   164.480   LOTEK      2   -108
2020-11-29   03:27:24     8     1   164.480   LOTEK     64   -109
2020-11-29   03:27:26     8     1   164.380   LOTEK     86   -113
2020-11-29   03:27:31     8     1   164.480   LOTEK      4   -107
2020-11-29   03:27:38     8     1   164.380   LOTEK      2   -112
2020-11-29   03:27:39     8     1   164.480   LOTEK      2   -110
2020-11-29   03:27:47     8     1   164.480   LOTEK    116   -106
2020-11-29   03:27:50     8     1   164.380   LOTEK     92   -112
2020-11-29   03:27:58     8     1   164.480   LOTEK     46   -109
2020-11-29   03:28:04     8     1   164.480   LOTEK     75   -107
2020-11-29   03:28:08     8     1   164.380   LOTEK      1   -110
2020-11-29   03:28:15     8     1   164.480   LOTEK      2   -113
2020-11-29   03:28:18     8     1   164.380   LOTEK     15   -109
2020-11-29   03:28:19     8     1   164.380   LOTEK     35   -107
2020-11-29   03:28:19     8     1   164.480   LOTEK      6   -107
2020-11-29   03:28:20     8     1   164.380   LOTEK      2   -113
2020-11-29   03:28:20     8     1   164.480   LOTEK     16   -108
2020-11-29   03:28:22     8     1   164.480   LOTEK     15   -107
2020-11-29   03:28:29     8     1   164.480   LOTEK     17   -112
2020-11-29   03:28:33     8     1   164.480   LOTEK     63   -107
2020-11-29   03:28:34     8     1   164.480   LOTEK     59   -109
2020-11-29   03:28:36     8     1   164.380   LOTEK     34   -113
2020-11-29   03:28:36     8     1   164.480   LOTEK     86   -108
2020-11-29   03:28:37     8     1   164.380   LOTEK      1   -110
2020-11-29   03:28:42     8     1   164.380   LOTEK      1   -111
2020-11-29   03:28:42     8     1   164.380   LOTEK     46   -110
2020-11-29   03:28:44     8     1   164.480   LOTEK    120   -108
2020-11-29   03:28:55     8     1   164.480   LOTEK     24   -113
2020-11-29   03:28:58     8     1   164.480   LOTEK      8   -110
2020-11-29   03:29:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:29:15     8     1   164.480   LOTEK     46   -108
2020-11-29   03:29:20     8     1   164.480   LOTEK      8   -113
2020-11-29   03:29:21     8     1   164.380   LOTEK     32   -112
2020-11-29   03:29:21     8     1   164.380   LOTEK     15   -109
2020-11-29   03:29:23     8     1   164.380   LOTEK     74   -111
2020-11-29   03:29:26     8     1   164.380   LOTEK    164   -113
2020-11-29   03:29:30     8     1   164.480   LOTEK     89   -113
2020-11-29   03:29:32     8     1   164.480   LOTEK    106   -108
2020-11-29   03:29:32     8     1   164.480   LOTEK     29   -110
2020-11-29   03:29:32     8     1   164.480   LOTEK     72   -112
2020-11-29   03:29:36     8     1   164.380   LOTEK     34   -113
2020-11-29   03:29:44     8     1   164.480   LOTEK    116   -110
2020-11-29   03:29:47     8     1   164.480   LOTEK     44   -109
2020-11-29   03:29:51     8     1   164.380   LOTEK     34   -111
2020-11-29   03:29:53     8     1   164.380   LOTEK     46   -112
2020-11-29   03:29:53     8     1   164.380   LOTEK     44   -109
2020-11-29   03:29:58     8     1   164.480   LOTEK     15   -107
2020-11-29   03:30:00     8     1   164.380   LOTEK     44   -110
2020-11-29   03:30:03     8     1   164.380   LOTEK     34   -110
2020-11-29   03:30:08     8     1   164.380   LOTEK     52   -113
2020-11-29   03:30:15     8     1   164.380   LOTEK      8   -109
2020-11-29   03:30:23     8     1   164.480   LOTEK     89   -111
2020-11-29   03:30:27     8     1   164.480   LOTEK     48   -107
2020-11-29   03:30:30     8     1   164.380   LOTEK     18   -111
2020-11-29   03:30:31     8     1   164.380   LOTEK     18   -112
2020-11-29   03:30:51     8     1   164.380   LOTEK      1   -113
2020-11-29   03:30:52     8     1   164.480   LOTEK     18   -110
2020-11-29   03:30:52     8     1   164.380   LOTEK     29   -110
2020-11-29   03:30:53     8     1   164.380   LOTEK     18   -109
2020-11-29   03:30:53     8     1   164.380   LOTEK     18   -111
2020-11-29   03:31:00     8     1   164.380   LOTEK      6   -111
2020-11-29   03:31:00     8     1   164.380   LOTEK     22   -109
2020-11-29   03:31:03     8     1   164.380   LOTEK      1   -109
2020-11-29   03:31:04     8     1   164.480   LOTEK     62   -112
2020-11-29   03:31:05     8     1   164.380   LOTEK      2   -112
2020-11-29   03:31:05     8     1   164.480   LOTEK     44   -109
2020-11-29   03:31:06     8     1   164.380   LOTEK     15   -109
2020-11-29   03:31:09     8     1   164.480   LOTEK    133   -109
2020-11-29   03:31:11     8     1   164.380   LOTEK     44   -111
2020-11-29   03:31:12     8     1   164.480   LOTEK     24   -107
2020-11-29   03:31:25     8     1   164.380   LOTEK     11   -111
2020-11-29   03:31:25     8     1   164.380   LOTEK      1   -113
2020-11-29   03:31:28     8     1   164.480   LOTEK     22   -109
2020-11-29   03:31:30     8     1   164.380   LOTEK      3   -113
2020-11-29   03:31:34     8     1   164.380   LOTEK     62   -113
2020-11-29   03:31:36     8     1   164.480   LOTEK     64   -112
2020-11-29   03:31:40     8     1   164.380   LOTEK      2   -111
2020-11-29   03:31:46     8     1   164.480   LOTEK     62   -112
2020-11-29   03:31:59     8     1   164.480   LOTEK      6   -109
2020-11-29   03:32:01     8     1   164.480   LOTEK     29   -110
2020-11-29   03:32:03     8     1   164.380   LOTEK     63   -113
2020-11-29   03:32:03     8     1   164.380   LOTEK     18   -110
2020-11-29   03:32:04     8     1   164.380   LOTEK      2   -108
2020-11-29   03:32:05     8     1   164.380   LOTEK      1   -110
2020-11-29   03:32:09     8     1   164.380   LOTEK    116   -110
2020-11-29   03:32:17     8     1   164.380   LOTEK    150   -111
2020-11-29   03:32:22     8     1   164.380   LOTEK     73   -110
2020-11-29   03:32:35     8     1   164.480   LOTEK     17   -109
2020-11-29   03:32:36     8     1   164.380   LOTEK     18   -113
2020-11-29   03:32:40     8     1   164.480   LOTEK     31   -109
2020-11-29   03:32:43     8     1   164.380   LOTEK     19   -113
2020-11-29   03:32:44     8     1   164.380   LOTEK    130   -108
2020-11-29   03:32:49     8     1   164.480   LOTEK     61   -112
2020-11-29   03:32:52     8     1   164.380   LOTEK     86   -113
2020-11-29   03:32:58     8     1   164.480   LOTEK    116   -111
2020-11-29   03:33:01     8     1   164.480   LOTEK      5   -109
2020-11-29   03:33:05     8     1   164.480   LOTEK     73   -110
2020-11-29   03:33:06     8     1   164.480   LOTEK     74   -109
2020-11-29   03:33:09     8     1   164.380   LOTEK     29   -107
2020-11-29   03:33:11     8     1   164.480   LOTEK     53   -108
2020-11-29   03:33:16     8     1   164.380   LOTEK      4   -110
2020-11-29   03:33:18     8     1   164.480   LOTEK     83   -109
2020-11-29   03:33:22     8     1   164.480   LOTEK      1   -109
2020-11-29   03:33:27     8     1   164.480   LOTEK     34   -109
2020-11-29   03:33:28     8     1   164.380   LOTEK    155   -113
2020-11-29   03:33:56     8     1   164.480   LOTEK     53   -108
2020-11-29   03:34:00     8     1   164.380   LOTEK    121   -110
2020-11-29   03:34:01     8     1   164.380   LOTEK     15   -111
2020-11-29   03:34:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:34:11     8     1   164.480   LOTEK     33   -109
2020-11-29   03:34:15     8     1   164.480   LOTEK     94   -110
2020-11-29   03:34:20     8     1   164.380   LOTEK     31   -111
2020-11-29   03:34:22     8     1   164.380   LOTEK     18   -112
2020-11-29   03:34:23     8     1   164.480   LOTEK     64   -107
2020-11-29   03:34:23     8     1   164.380   LOTEK      6   -112
2020-11-29   03:34:25     8     1   164.380   LOTEK     31   -112
2020-11-29   03:34:29     8     1   164.380   LOTEK     46   -111
2020-11-29   03:34:29     8     1   164.380   LOTEK     34   -112
2020-11-29   03:34:31     8     1   164.380   LOTEK      1   -113
2020-11-29   03:34:32     8     1   164.480   LOTEK     15   -109
2020-11-29   03:34:32     8     1   164.480   LOTEK     52   -108
2020-11-29   03:34:36     8     1   164.380   LOTEK     19   -113
2020-11-29   03:34:38     8     1   164.380   LOTEK     62   -110
2020-11-29   03:34:39     8     1   164.380   LOTEK     34   -112
2020-11-29   03:34:53     8     1   164.380   LOTEK     74   -109
2020-11-29   03:34:55     8     1   164.380   LOTEK     29   -109
2020-11-29   03:35:03     8     1   164.480   LOTEK     33   -111
2020-11-29   03:35:04     8     1   164.380   LOTEK     15   -110
2020-11-29   03:35:07     8     1   164.380   LOTEK     19   -112
2020-11-29   03:35:12     8     1   164.480   LOTEK     18   -111
2020-11-29   03:35:26     8     1   164.480   LOTEK     44   -107
2020-11-29   03:35:28     8     1   164.480   LOTEK     92   -112
2020-11-29   03:35:32     8     1   164.480   LOTEK     58   -110
2020-11-29   03:35:38     8     1   164.480   LOTEK      6   -106
2020-11-29   03:35:43     8     1   164.480   LOTEK     33   -106
2020-11-29   03:36:04     8     1   164.380   LOTEK      2   -109
2020-11-29   03:36:09     8     1   164.480   LOTEK     64   -104
2020-11-29   03:36:17     8     1   164.380   LOTEK      1   -109
2020-11-29   03:36:17     8     1   164.480   LOTEK     53   -112
2020-11-29   03:36:25     8     1   164.480   LOTEK     78   -106
2020-11-29   03:36:26     8     1   164.480   LOTEK      1   -107
2020-11-29   03:36:31     8     1   164.380   LOTEK     18   -112
2020-11-29   03:36:35     8     1   164.380   LOTEK     46   -111
2020-11-29   03:36:41     8     1   164.380   LOTEK     44   -111
2020-11-29   03:36:50     8     1   164.380   LOTEK    117   -109
2020-11-29   03:36:51     8     1   164.480   LOTEK    117   -106
2020-11-29   03:36:55     8     1   164.480   LOTEK    159   -111
2020-11-29   03:36:56     8     1   164.480   LOTEK     31   -108
2020-11-29   03:37:08     8     1   164.380   LOTEK      2   -112
2020-11-29   03:37:11     8     1   164.380   LOTEK     34   -110
2020-11-29   03:37:11     8     1   164.480   LOTEK    157   -111
2020-11-29   03:37:16     8     1   164.380   LOTEK     93   -113
2020-11-29   03:37:18     8     1   164.480   LOTEK     20   -108
2020-11-29   03:37:25     8     1   164.380   LOTEK     34   -109
2020-11-29   03:37:35     8     1   164.480   LOTEK    108   -111
2020-11-29   03:37:37     8     1   164.380   LOTEK      6   -110
2020-11-29   03:37:39     8     1   164.380   LOTEK      1   -111
2020-11-29   03:37:49     8     1   164.380   LOTEK      3   -113
2020-11-29   03:37:55     8     1   164.380   LOTEK     44   -111
2020-11-29   03:37:56     8     1   164.380   LOTEK     64   -110
2020-11-29   03:37:56     8     1   164.380   LOTEK      6   -111
2020-11-29   03:37:58     8     1   164.380   LOTEK     77   -111
2020-11-29   03:37:58     8     1   164.380   LOTEK      1   -112
2020-11-29   03:38:00     8     1   164.480   LOTEK    158   -111
2020-11-29   03:38:00     8     1   164.380   LOTEK     76   -111
2020-11-29   03:38:04     8     1   164.480   LOTEK      1   -109
2020-11-29   03:38:06     8     1   164.380   LOTEK     44   -112
2020-11-29   03:38:12     8     1   164.380   LOTEK      2   -110
2020-11-29   03:38:20     8     1   164.480   LOTEK    179   -112
2020-11-29   03:38:21     8     1   164.380   LOTEK     31   -113
2020-11-29   03:38:28     8     1   164.480   LOTEK     44   -110
2020-11-29   03:38:36     8     1   164.480   LOTEK     90   -106
2020-11-29   03:38:39     8     1   164.380   LOTEK     26   -113
2020-11-29   03:38:47     8     1   164.380   LOTEK     44   -111
2020-11-29   03:38:54     8     1   164.480   LOTEK    116   -107
2020-11-29   03:38:55     8     1   164.380   LOTEK      1   -111
2020-11-29   03:39:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:39:02     8     1   164.380   LOTEK      2   -113
2020-11-29   03:39:10     8     1   164.480   LOTEK      2   -107
2020-11-29   03:39:12     8     1   164.380   LOTEK      2   -112
2020-11-29   03:39:14     8     1   164.380   LOTEK     16   -110
2020-11-29   03:39:15     8     1   164.480   LOTEK     15   -109
2020-11-29   03:39:16     8     1   164.380   LOTEK     63   -113
2020-11-29   03:39:19     8     1   164.380   LOTEK     29   -110
2020-11-29   03:39:25     8     1   164.480   LOTEK      1   -109
2020-11-29   03:39:28     8     1   164.480   LOTEK      8   -107
2020-11-29   03:39:29     8     1   164.380   LOTEK     73   -108
2020-11-29   03:39:33     8     1   164.480   LOTEK     34   -110
2020-11-29   03:39:40     8     1   164.480   LOTEK      1   -108
2020-11-29   03:39:41     8     1   164.480   LOTEK      2   -112
2020-11-29   03:39:43     8     1   164.380   LOTEK     59   -109
2020-11-29   03:39:57     8     1   164.380   LOTEK     44   -113
2020-11-29   03:39:59     8     1   164.380   LOTEK     58   -110
2020-11-29   03:40:08     8     1   164.380   LOTEK      1   -113
2020-11-29   03:40:10     8     1   164.380   LOTEK     46   -110
2020-11-29   03:40:25     8     1   164.380   LOTEK     33   -111
2020-11-29   03:40:26     8     1   164.380   LOTEK     46   -112
2020-11-29   03:40:30     8     1   164.380   LOTEK     93   -110
2020-11-29   03:40:39     8     1   164.480   LOTEK    114   -113
2020-11-29   03:40:43     8     1   164.380   LOTEK    121   -112
2020-11-29   03:40:45     8     1   164.380   LOTEK    109   -108
2020-11-29   03:40:48     8     1   164.380   LOTEK      1   -113
2020-11-29   03:40:56     8     1   164.480   LOTEK     18   -111
2020-11-29   03:41:00     8     1   164.380   LOTEK     22   -111
2020-11-29   03:41:02     8     1   164.380   LOTEK    114   -110
2020-11-29   03:41:22     8     1   164.480   LOTEK     22   -108
2020-11-29   03:41:23     8     1   164.380   LOTEK     89   -111
2020-11-29   03:41:34     8     1   164.480   LOTEK     44   -111
2020-11-29   03:41:37     8     1   164.480   LOTEK     46   -109
2020-11-29   03:41:43     8     1   164.380   LOTEK     73   -110
2020-11-29   03:41:44     8     1   164.380   LOTEK     89   -113
2020-11-29   03:41:45     8     1   164.480   LOTEK     92   -109
2020-11-29   03:41:47     8     1   164.380   LOTEK     15   -112
2020-11-29   03:41:48     8     1   164.480   LOTEK      2   -108
2020-11-29   03:42:00     8     1   164.380   LOTEK      9   -111
2020-11-29   03:42:00     8     1   164.480   LOTEK     15   -110
2020-11-29   03:42:03     8     1   164.380   LOTEK     18   -112
2020-11-29   03:42:03     8     1   164.380   LOTEK     15   -113
2020-11-29   03:42:03     8     1   164.480   LOTEK     78   -107
2020-11-29   03:42:12     8     1   164.380   LOTEK      2   -112
2020-11-29   03:42:13     8     1   164.380   LOTEK     29   -111
2020-11-29   03:42:19     8     1   164.380   LOTEK     46   -110
2020-11-29   03:42:19     8     1   164.380   LOTEK     34   -111
2020-11-29   03:42:25     8     1   164.380   LOTEK     20   -113
2020-11-29   03:42:26     8     1   164.380   LOTEK      1   -113
2020-11-29   03:42:29     8     1   164.480   LOTEK     61   -107
2020-11-29   03:42:29     8     1   164.480   LOTEK    120   -109
2020-11-29   03:42:39     8     1   164.380   LOTEK      1   -113
2020-11-29   03:42:39     8     1   164.380   LOTEK      2   -111
2020-11-29   03:42:42     8     1   164.380   LOTEK     15   -111
2020-11-29   03:42:43     8     1   164.380   LOTEK      2   -108
2020-11-29   03:42:52     8     1   164.380   LOTEK     44   -109
2020-11-29   03:42:52     8     1   164.480   LOTEK     73   -108
2020-11-29   03:42:53     8     1   164.380   LOTEK      1   -111
2020-11-29   03:42:54     8     1   164.380   LOTEK     18   -111
2020-11-29   03:42:58     8     1   164.380   LOTEK      2   -112
2020-11-29   03:43:02     8     1   164.480   LOTEK     58   -108
2020-11-29   03:43:05     8     1   164.480   LOTEK     24   -108
2020-11-29   03:43:07     8     1   164.480   LOTEK    130   -106
2020-11-29   03:43:09     8     1   164.480   LOTEK     22   -111
2020-11-29   03:43:12     8     1   164.380   LOTEK      4   -113
2020-11-29   03:43:14     8     1   164.480   LOTEK     52   -111
2020-11-29   03:43:14     8     1   164.380   LOTEK     48   -109
2020-11-29   03:43:25     8     1   164.480   LOTEK     44   -109
2020-11-29   03:43:36     8     1   164.480   LOTEK     34   -107
2020-11-29   03:43:44     8     1   164.480   LOTEK     46   -107
2020-11-29   03:43:59     8     1   164.480   LOTEK     92   -110
2020-11-29   03:44:00     8     1   164.480   LOTEK     16   -106
2020-11-29   03:44:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:44:11     8     1   164.380   LOTEK     44   -111
2020-11-29   03:44:12     8     1   164.380   LOTEK      1   -110
2020-11-29   03:44:14     8     1   164.480   LOTEK     22   -110
2020-11-29   03:44:16     8     1   164.480   LOTEK    150   -106
2020-11-29   03:44:19     8     1   164.480   LOTEK     34   -107
2020-11-29   03:44:22     8     1   164.380   LOTEK     74   -111
2020-11-29   03:44:30     8     1   164.480   LOTEK      2   -112
2020-11-29   03:44:38     8     1   164.480   LOTEK      2   -109
2020-11-29   03:44:40     8     1   164.480   LOTEK     16   -108
2020-11-29   03:44:41     8     1   164.380   LOTEK     46   -111
2020-11-29   03:44:42     8     1   164.480   LOTEK     62   -109
2020-11-29   03:44:44     8     1   164.480   LOTEK    120   -108
2020-11-29   03:44:47     8     1   164.380   LOTEK     33   -110
2020-11-29   03:44:48     8     1   164.380   LOTEK     58   -113
2020-11-29   03:44:48     8     1   164.480   LOTEK     90   -106
2020-11-29   03:44:48     8     1   164.480   LOTEK     18   -107
2020-11-29   03:44:49     8     1   164.380   LOTEK     15   -113
2020-11-29   03:44:51     8     1   164.480   LOTEK     22   -112
2020-11-29   03:44:54     8     1   164.380   LOTEK     15   -111
2020-11-29   03:44:59     8     1   164.480   LOTEK     10   -108
2020-11-29   03:44:59     8     1   164.480   LOTEK     21   -106
2020-11-29   03:45:04     8     1   164.380   LOTEK     46   -112
2020-11-29   03:45:04     8     1   164.480   LOTEK      4   -111
2020-11-29   03:45:09     8     1   164.480   LOTEK     94   -107
2020-11-29   03:45:11     8     1   164.480   LOTEK      8   -106
2020-11-29   03:45:11     8     1   164.480   LOTEK    100   -106
2020-11-29   03:45:15     8     1   164.480   LOTEK     34   -107
2020-11-29   03:45:18     8     1   164.380   LOTEK    174   -110
2020-11-29   03:45:20     8     1   164.380   LOTEK      2   -113
2020-11-29   03:45:25     8     1   164.480   LOTEK    133   -106
2020-11-29   03:45:26     8     1   164.380   LOTEK     45   -113
2020-11-29   03:45:31     8     1   164.380   LOTEK     59   -112
2020-11-29   03:45:35     8     1   164.380   LOTEK     22   -108
2020-11-29   03:45:36     8     1   164.380   LOTEK     44   -111
2020-11-29   03:45:41     8     1   164.480   LOTEK     18   -113
2020-11-29   03:45:47     8     1   164.480   LOTEK     15   -106
2020-11-29   03:45:47     8     1   164.380   LOTEK      2   -110
2020-11-29   03:45:49     8     1   164.480   LOTEK    140   -111
2020-11-29   03:45:52     8     1   164.480   LOTEK     61   -107
2020-11-29   03:45:58     8     1   164.380   LOTEK     15   -110
2020-11-29   03:46:00     8     1   164.380   LOTEK     74   -109
2020-11-29   03:46:04     8     1   164.380   LOTEK     88   -113
2020-11-29   03:46:06     8     1   164.380   LOTEK     78   -110
2020-11-29   03:46:08     8     1   164.380   LOTEK      8   -109
2020-11-29   03:46:12     8     1   164.480   LOTEK     80   -112
2020-11-29   03:46:20     8     1   164.380   LOTEK     62   -112
2020-11-29   03:46:25     8     1   164.380   LOTEK      1   -110
2020-11-29   03:46:32     8     1   164.380   LOTEK      1   -111
2020-11-29   03:46:42     8     1   164.480   LOTEK     15   -109
2020-11-29   03:46:43     8     1   164.480   LOTEK     44   -110
2020-11-29   03:46:46     8     1   164.480   LOTEK      2   -109
2020-11-29   03:46:48     8     1   164.480   LOTEK    118   -107
2020-11-29   03:46:58     8     1   164.380   LOTEK      3   -112
2020-11-29   03:47:01     8     1   164.380   LOTEK      8   -112
2020-11-29   03:47:04     8     1   164.380   LOTEK      1   -112
2020-11-29   03:47:04     8     1   164.480   LOTEK     80   -107
2020-11-29   03:47:09     8     1   164.480   LOTEK     48   -111
2020-11-29   03:47:10     8     1   164.480   LOTEK      6   -110
2020-11-29   03:47:17     8     1   164.380   LOTEK     18   -111
2020-11-29   03:47:22     8     1   164.480   LOTEK     58   -110
2020-11-29   03:47:25     8     1   164.480   LOTEK     46   -106
2020-11-29   03:47:27     8     1   164.380   LOTEK    101   -113
2020-11-29   03:47:30     8     1   164.380   LOTEK     44   -111
2020-11-29   03:47:43     8     1   164.480   LOTEK     61   -108
2020-11-29   03:47:43     8     1   164.380   LOTEK     93   -110
2020-11-29   03:47:44     8     1   164.480   LOTEK      1   -107
2020-11-29   03:47:58     8     1   164.380   LOTEK     15   -112
2020-11-29   03:48:01     8     1   164.380   LOTEK      2   -111
2020-11-29   03:48:06     8     1   164.480   LOTEK      2   -108
2020-11-29   03:48:07     8     1   164.380   LOTEK      1   -112
2020-11-29   03:48:10     8     1   164.380   LOTEK     51   -111
2020-11-29   03:48:13     8     1   164.380   LOTEK     64   -113
2020-11-29   03:48:16     8     1   164.380   LOTEK     46   -110
2020-11-29   03:48:18     8     1   164.380   LOTEK     44   -113
2020-11-29   03:48:18     8     1   164.480   LOTEK     34   -107
2020-11-29   03:48:21     8     1   164.480   LOTEK     80   -107
2020-11-29   03:48:22     8     1   164.380   LOTEK     68   -112
2020-11-29   03:48:26     8     1   164.380   LOTEK      1   -110
2020-11-29   03:48:32     8     1   164.380   LOTEK     31   -112
2020-11-29   03:48:33     8     1   164.380   LOTEK    120   -110
2020-11-29   03:48:33     8     1   164.380   LOTEK     46   -113
2020-11-29   03:48:34     8     1   164.380   LOTEK     46   -110
2020-11-29   03:48:36     8     1   164.380   LOTEK     40   -112
2020-11-29   03:48:43     8     1   164.380   LOTEK     33   -112
2020-11-29   03:48:45     8     1   164.480   LOTEK    112   -111
2020-11-29   03:48:47     8     1   164.380   LOTEK     74   -111
2020-11-29   03:48:57     8     1   164.480   LOTEK     40   -108
2020-11-29   03:48:57     8     1   164.380   LOTEK     33   -113
2020-11-29   03:49:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:49:08     8     1   164.480   LOTEK     80   -109
2020-11-29   03:49:11     8     1   164.480   LOTEK     74   -110
2020-11-29   03:49:11     8     1   164.380   LOTEK      2   -112
2020-11-29   03:49:12     8     1   164.380   LOTEK      6   -111
2020-11-29   03:49:22     8     1   164.480   LOTEK     22   -108
2020-11-29   03:49:28     8     1   164.480   LOTEK     59   -106
2020-11-29   03:49:29     8     1   164.380   LOTEK     15   -112
2020-11-29   03:49:33     8     1   164.380   LOTEK    121   -111
2020-11-29   03:49:34     8     1   164.480   LOTEK      2   -108
2020-11-29   03:49:39     8     1   164.480   LOTEK      3   -108
2020-11-29   03:49:42     8     1   164.480   LOTEK      1   -110
2020-11-29   03:49:44     8     1   164.380   LOTEK     17   -112
2020-11-29   03:49:48     8     1   164.480   LOTEK     73   -110
2020-11-29   03:49:54     8     1   164.480   LOTEK     17   -110
2020-11-29   03:49:56     8     1   164.480   LOTEK     18   -110
2020-11-29   03:49:56     8     1   164.380   LOTEK     46   -111
2020-11-29   03:50:01     8     1   164.480   LOTEK     29   -108
2020-11-29   03:50:02     8     1   164.380   LOTEK    121   -113
2020-11-29   03:50:03     8     1   164.380   LOTEK      2   -111
2020-11-29   03:50:07     8     1   164.380   LOTEK      2   -112
2020-11-29   03:50:10     8     1   164.380   LOTEK     33   -112
2020-11-29   03:50:17     8     1   164.480   LOTEK      4   -108
2020-11-29   03:50:20     8     1   164.480   LOTEK      5   -109
2020-11-29   03:50:31     8     1   164.480   LOTEK      3   -107
2020-11-29   03:50:34     8     1   164.480   LOTEK     58   -108
2020-11-29   03:50:38     8     1   164.380   LOTEK     44   -112
2020-11-29   03:51:02     8     1   164.380   LOTEK     58   -113
2020-11-29   03:51:04     8     1   164.380   LOTEK      2   -111
2020-11-29   03:51:14     8     1   164.480   LOTEK     59   -107
2020-11-29   03:51:20     8     1   164.380   LOTEK     29   -110
2020-11-29   03:51:21     8     1   164.480   LOTEK     86   -108
2020-11-29   03:51:25     8     1   164.480   LOTEK     76   -108
2020-11-29   03:51:28     8     1   164.380   LOTEK     62   -111
2020-11-29   03:51:29     8     1   164.380   LOTEK     15   -111
2020-11-29   03:51:45     8     1   164.480   LOTEK      4   -106
2020-11-29   03:51:47     8     1   164.480   LOTEK      2   -110
2020-11-29   03:51:47     8     1   164.480   LOTEK     36   -106
2020-11-29   03:51:48     8     1   164.380   LOTEK      1   -111
2020-11-29   03:51:59     8     1   164.480   LOTEK     75   -106
2020-11-29   03:52:03     8     1   164.480   LOTEK    132   -110
2020-11-29   03:52:07     8     1   164.380   LOTEK      1   -111
2020-11-29   03:52:17     8     1   164.480   LOTEK     31   -110
2020-11-29   03:52:21     8     1   164.480   LOTEK     18   -107
2020-11-29   03:52:24     8     1   164.480   LOTEK     93   -107
2020-11-29   03:52:24     8     1   164.380   LOTEK     90   -110
2020-11-29   03:52:32     8     1   164.380   LOTEK      6   -111
2020-11-29   03:52:38     8     1   164.380   LOTEK     73   -111
2020-11-29   03:52:45     8     1   164.480   LOTEK     31   -105
2020-11-29   03:52:45     8     1   164.380   LOTEK      2   -111
2020-11-29   03:52:53     8     1   164.380   LOTEK    112   -111
2020-11-29   03:52:58     8     1   164.480   LOTEK     89   -107
2020-11-29   03:53:08     8     1   164.480   LOTEK     64   -110
2020-11-29   03:53:12     8     1   164.380   LOTEK      4   -113
2020-11-29   03:53:13     8     1   164.380   LOTEK     35   -113
2020-11-29   03:53:22     8     1   164.380   LOTEK     86   -113
2020-11-29   03:53:23     8     1   164.480   LOTEK     95   -113
2020-11-29   03:53:24     8     1   164.380   LOTEK     58   -112
2020-11-29   03:53:27     8     1   164.380   LOTEK      2   -111
2020-11-29   03:53:35     8     1   164.380   LOTEK     29   -112
2020-11-29   03:53:37     8     1   164.480   LOTEK     29   -111
2020-11-29   03:53:37     8     1   164.480   LOTEK     58   -107
2020-11-29   03:53:37     8     1   164.480   LOTEK     58   -105
2020-11-29   03:53:39     8     1   164.380   LOTEK      1   -112
2020-11-29   03:53:40     8     1   164.480   LOTEK     29   -111
2020-11-29   03:53:42     8     1   164.380   LOTEK    117   -112
2020-11-29   03:53:43     8     1   164.480   LOTEK      1   -110
2020-11-29   03:53:47     8     1   164.380   LOTEK      3   -110
2020-11-29   03:53:48     8     1   164.480   LOTEK     34   -106
2020-11-29   03:53:55     8     1   164.480   LOTEK     58   -109
2020-11-29   03:53:57     8     1   164.480   LOTEK     47   -107
2020-11-29   03:54:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:54:04     8     1   164.380   LOTEK     58   -113
2020-11-29   03:54:05     8     1   164.480   LOTEK      2   -110
2020-11-29   03:54:07     8     1   164.480   LOTEK     25   -112
2020-11-29   03:54:12     8     1   164.480   LOTEK     31   -107
2020-11-29   03:54:17     8     1   164.480   LOTEK      2   -111
2020-11-29   03:54:18     8     1   164.480   LOTEK     18   -108
2020-11-29   03:54:19     8     1   164.480   LOTEK    139   -107
2020-11-29   03:54:20     8     1   164.380   LOTEK     15   -111
2020-11-29   03:54:22     8     1   164.480   LOTEK     64   -107
2020-11-29   03:54:22     8     1   164.480   LOTEK     64   -109
2020-11-29   03:54:26     8     1   164.380   LOTEK     31   -112
2020-11-29   03:54:36     8     1   164.480   LOTEK     15   -106
2020-11-29   03:54:38     8     1   164.380   LOTEK      3   -112
2020-11-29   03:54:40     8     1   164.480   LOTEK     29   -111
2020-11-29   03:54:43     8     1   164.380   LOTEK     29   -112
2020-11-29   03:54:44     8     1   164.480   LOTEK     62   -111
2020-11-29   03:54:47     8     1   164.480   LOTEK    120   -113
2020-11-29   03:54:48     8     1   164.480   LOTEK     15   -105
2020-11-29   03:54:52     8     1   164.480   LOTEK     63   -105
2020-11-29   03:54:52     8     1   164.480   LOTEK     22   -111
2020-11-29   03:55:02     8     1   164.380   LOTEK     44   -113
2020-11-29   03:55:14     8     1   164.480   LOTEK     66   -109
2020-11-29   03:55:14     8     1   164.480   LOTEK      2   -106
2020-11-29   03:55:22     8     1   164.380   LOTEK     29   -111
2020-11-29   03:55:29     8     1   164.380   LOTEK    115   -112
2020-11-29   03:55:32     8     1   164.380   LOTEK      1   -112
2020-11-29   03:55:36     8     1   164.380   LOTEK    157   -112
2020-11-29   03:55:36     8     1   164.480   LOTEK      1   -110
2020-11-29   03:55:37     8     1   164.480   LOTEK     30   -109
2020-11-29   03:55:38     8     1   164.380   LOTEK     46   -111
2020-11-29   03:55:45     8     1   164.380   LOTEK      2   -112
2020-11-29   03:55:49     8     1   164.380   LOTEK      6   -112
2020-11-29   03:55:59     8     1   164.480   LOTEK     24   -111
2020-11-29   03:56:13     8     1   164.480   LOTEK     31   -110
2020-11-29   03:56:22     8     1   164.380   LOTEK     44   -112
2020-11-29   03:56:24     8     1   164.380   LOTEK     77   -112
2020-11-29   03:56:24     8     1   164.380   LOTEK     44   -110
2020-11-29   03:56:25     8     1   164.380   LOTEK      1   -113
2020-11-29   03:56:28     8     1   164.380   LOTEK     24   -111
2020-11-29   03:56:44     8     1   164.480   LOTEK     31   -107
2020-11-29   03:56:51     8     1   164.480   LOTEK      7   -106
2020-11-29   03:56:52     8     1   164.480   LOTEK     34   -106
2020-11-29   03:56:53     8     1   164.480   LOTEK     60   -110
2020-11-29   03:57:02     8     1   164.480   LOTEK     45   -105
2020-11-29   03:57:06     8     1   164.380   LOTEK      1   -110
2020-11-29   03:57:07     8     1   164.480   LOTEK     33   -105
2020-11-29   03:57:11     8     1   164.480   LOTEK     63   -112
2020-11-29   03:57:12     8     1   164.480   LOTEK      6   -108
2020-11-29   03:57:13     8     1   164.380   LOTEK     15   -113
2020-11-29   03:57:18     8     1   164.380   LOTEK      1   -113
2020-11-29   03:57:22     8     1   164.480   LOTEK     78   -111
2020-11-29   03:57:23     8     1   164.480   LOTEK     77   -110
2020-11-29   03:57:30     8     1   164.380   LOTEK      2   -113
2020-11-29   03:57:35     8     1   164.480   LOTEK     24   -106
2020-11-29   03:57:40     8     1   164.480   LOTEK      1   -110
2020-11-29   03:57:50     8     1   164.480   LOTEK    100   -109
2020-11-29   03:57:54     8     1   164.480   LOTEK     61   -109
2020-11-29   03:57:55     8     1   164.380   LOTEK      1   -113
2020-11-29   03:57:56     8     1   164.480   LOTEK     83   -106
2020-11-29   03:58:06     8     1   164.380   LOTEK      8   -113
2020-11-29   03:58:08     8     1   164.480   LOTEK      1   -107
2020-11-29   03:58:17     8     1   164.480   LOTEK     19   -108
2020-11-29   03:58:18     8     1   164.480   LOTEK     89   -106
2020-11-29   03:58:19     8     1   164.480   LOTEK     46   -107
2020-11-29   03:58:22     8     1   164.380   LOTEK     62   -112
2020-11-29   03:58:30     8     1   164.380   LOTEK     17   -112
2020-11-29   03:58:34     8     1   164.380   LOTEK    101   -111
2020-11-29   03:58:38     8     1   164.480   LOTEK     68   -110
2020-11-29   03:58:41     8     1   164.480   LOTEK     67   -106
2020-11-29   03:58:42     8     1   164.380   LOTEK      2   -111
2020-11-29   03:58:45     8     1   164.480   LOTEK     46   -106
2020-11-29   03:58:46     8     1   164.380   LOTEK    159   -113
2020-11-29   03:58:53     8     1   164.480   LOTEK     34   -109
2020-11-29   03:58:56     8     1   164.480   LOTEK     46   -108
2020-11-29   03:59:02     8     1   164.480   LOTEK     25    -73
2020-11-29   03:59:16     8     1   164.380   LOTEK     78   -112
2020-11-29   03:59:19     8     1   164.480   LOTEK     89   -111
2020-11-29   03:59:20     8     1   164.480   LOTEK      1   -106
2020-11-29   03:59:20     8     1   164.380   LOTEK     31   -112
2020-11-29   03:59:24     8     1   164.480   LOTEK     31   -107
2020-11-29   03:59:26     8     1   164.480   LOTEK    102   -108
2020-11-29   03:59:34     8     1   164.480   LOTEK     64   -106
2020-11-29   03:59:36     8     1   164.380   LOTEK    114   -112
2020-11-29   03:59:42     8     1   164.380   LOTEK     29   -112
2020-11-29   03:59:45     8     1   164.480   LOTEK     22   -112
2020-11-29   03:59:51     8     1   164.480   LOTEK    108   -113
2020-11-29   03:59:58     8     1   164.480   LOTEK     30   -110
2020-11-29   04:00:09     8     1   164.480   LOTEK     94   -107
2020-11-29   04:00:12     8     1   164.480   LOTEK     96   -108
2020-11-29   04:00:15     8     1   164.480   LOTEK     67   -107
2020-11-29   04:00:27     8     1   164.380   LOTEK     46   -113
2020-11-29   04:00:28     8     1   164.480   LOTEK    102   -106
2020-11-29   04:00:32     8     1   164.480   LOTEK     27   -109
2020-11-29   04:00:34     8     1   164.480   LOTEK     47   -107
2020-11-29   04:00:38     8     1   164.480   LOTEK    132   -105
2020-11-29   04:00:39     8     1   164.380   LOTEK     15   -112
2020-11-29   04:00:43     8     1   164.480   LOTEK     95   -111
2020-11-29   04:00:46     8     1   164.380   LOTEK     44   -113
2020-11-29   04:00:57     8     1   164.480   LOTEK     10   -106
2020-11-29   04:00:59     8     1   164.380   LOTEK      1   -110
2020-11-29   04:01:00     8     1   164.480   LOTEK    112   -106
2020-11-29   04:01:01     8     1   164.480   LOTEK      2   -109
2020-11-29   04:01:11     8     1   164.480   LOTEK     34   -106
2020-11-29   04:01:15     8     1   164.380   LOTEK     89   -113
2020-11-29   04:01:20     8     1   164.380   LOTEK      1   -113
2020-11-29   04:01:22     8     1   164.380   LOTEK     29   -113
2020-11-29   04:01:25     8     1   164.380   LOTEK      1   -112
2020-11-29   04:01:52     8     1   164.480   LOTEK      2   -109
2020-11-29   04:01:55     8     1   164.380   LOTEK     61   -111
2020-11-29   04:02:00     8     1   164.480   LOTEK      2   -110
2020-11-29   04:02:05     8     1   164.480   LOTEK     18   -107
2020-11-29   04:02:23     8     1   164.480   LOTEK     73   -107
2020-11-29   04:02:27     8     1   164.480   LOTEK     59   -107
2020-11-29   04:02:36     8     1   164.380   LOTEK      1   -113
2020-11-29   04:02:41     8     1   164.380   LOTEK     46   -113
2020-11-29   04:03:11     8     1   164.480   LOTEK    109   -106
2020-11-29   04:03:15     8     1   164.480   LOTEK     15   -108
2020-11-29   04:03:16     8     1   164.380   LOTEK     43   -111
2020-11-29   04:03:22     8     1   164.480   LOTEK      2   -108
2020-11-29   04:03:39     8     1   164.480   LOTEK      1   -109
2020-11-29   04:03:42     8     1   164.480   LOTEK     82   -108
2020-11-29   04:03:56     8     1   164.380   LOTEK      1   -113
2020-11-29   04:04:00     8     1   164.480   LOTEK     24   -107
2020-11-29   04:04:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:04:03     8     1   164.380   LOTEK     47   -112
2020-11-29   04:04:11     8     1   164.480   LOTEK     82   -109
2020-11-29   04:04:20     8     1   164.480   LOTEK     10   -109
2020-11-29   04:04:32     8     1   164.480   LOTEK     16   -108
2020-11-29   04:04:38     8     1   164.480   LOTEK    114   -106
2020-11-29   04:04:40     8     1   164.480   LOTEK    114   -107
2020-11-29   04:04:48     8     1   164.380   LOTEK     15   -111
2020-11-29   04:04:56     8     1   164.480   LOTEK     25   -107
2020-11-29   04:05:04     8     1   164.380   LOTEK     46   -113
2020-11-29   04:05:26     8     1   164.480   LOTEK    101   -107
2020-11-29   04:05:33     8     1   164.480   LOTEK     10   -109
2020-11-29   04:05:39     8     1   164.480   LOTEK     35   -108
2020-11-29   04:05:44     8     1   164.480   LOTEK    161   -108
2020-11-29   04:05:54     8     1   164.480   LOTEK     59   -107
2020-11-29   04:05:56     8     1   164.480   LOTEK    143   -106
2020-11-29   04:05:56     8     1   164.380   LOTEK      2   -112
2020-11-29   04:05:58     8     1   164.480   LOTEK      1   -108
2020-11-29   04:06:01     8     1   164.480   LOTEK     29   -105
2020-11-29   04:06:04     8     1   164.480   LOTEK    108   -108
2020-11-29   04:06:05     8     1   164.380   LOTEK    111   -112
2020-11-29   04:06:08     8     1   164.380   LOTEK     64   -111
2020-11-29   04:06:13     8     1   164.480   LOTEK    156   -106
2020-11-29   04:06:15     8     1   164.380   LOTEK      8   -113
2020-11-29   04:06:18     8     1   164.380   LOTEK    110   -113
2020-11-29   04:06:25     8     1   164.480   LOTEK     29   -108
2020-11-29   04:06:28     8     1   164.480   LOTEK     33   -108
2020-11-29   04:06:31     8     1   164.480   LOTEK     18   -106
2020-11-29   04:06:33     8     1   164.380   LOTEK      2   -113
2020-11-29   04:06:36     8     1   164.380   LOTEK    138   -112
2020-11-29   04:06:46     8     1   164.380   LOTEK     44   -113
2020-11-29   04:06:55     8     1   164.380   LOTEK     15   -111
2020-11-29   04:07:01     8     1   164.480   LOTEK     52   -106
2020-11-29   04:07:02     8     1   164.480   LOTEK     61   -106
2020-11-29   04:07:03     8     1   164.480   LOTEK      1   -107
2020-11-29   04:07:08     8     1   164.480   LOTEK     31   -109
2020-11-29   04:07:09     8     1   164.380   LOTEK     34   -113
2020-11-29   04:07:12     8     1   164.380   LOTEK      2   -113
2020-11-29   04:07:34     8     1   164.480   LOTEK     22   -110
2020-11-29   04:07:37     8     1   164.480   LOTEK     10   -109
2020-11-29   04:07:41     8     1   164.480   LOTEK      6   -109
2020-11-29   04:07:42     8     1   164.480   LOTEK    166   -106
2020-11-29   04:08:11     8     1   164.480   LOTEK     64   -109
2020-11-29   04:08:11     8     1   164.380   LOTEK     15   -113
2020-11-29   04:08:19     8     1   164.480   LOTEK     63   -105
2020-11-29   04:08:21     8     1   164.480   LOTEK    118   -107
2020-11-29   04:08:21     8     1   164.480   LOTEK     64   -108
2020-11-29   04:08:39     8     1   164.480   LOTEK     46   -108
2020-11-29   04:08:51     8     1   164.480   LOTEK     89   -104
2020-11-29   04:08:59     8     1   164.480   LOTEK     22   -112
2020-11-29   04:09:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:09:05     8     1   164.480   LOTEK     33   -109
2020-11-29   04:09:39     8     1   164.480   LOTEK     15   -106
2020-11-29   04:10:00     8     1   164.480   LOTEK     34   -106
2020-11-29   04:10:02     8     1   164.380   LOTEK     31   -112
2020-11-29   04:10:05     8     1   164.480   LOTEK     80   -113
2020-11-29   04:10:06     8     1   164.480   LOTEK      1   -109
2020-11-29   04:10:12     8     1   164.380   LOTEK     26   -111
2020-11-29   04:10:17     8     1   164.480   LOTEK     22   -110
2020-11-29   04:10:18     8     1   164.380   LOTEK     31   -113
2020-11-29   04:10:26     8     1   164.380   LOTEK    114   -113
2020-11-29   04:10:37     8     1   164.380   LOTEK      2   -113
2020-11-29   04:10:42     8     1   164.480   LOTEK     15   -109
2020-11-29   04:10:42     8     1   164.480   LOTEK    137   -104
2020-11-29   04:10:43     8     1   164.480   LOTEK    101   -111
2020-11-29   04:10:45     8     1   164.380   LOTEK     15   -112
2020-11-29   04:10:46     8     1   164.480   LOTEK     31   -107
2020-11-29   04:10:46     8     1   164.480   LOTEK     44   -107
2020-11-29   04:10:48     8     1   164.380   LOTEK      1   -113
2020-11-29   04:10:51     8     1   164.480   LOTEK     33   -107
2020-11-29   04:10:58     8     1   164.480   LOTEK     51   -104
2020-11-29   04:11:07     8     1   164.380   LOTEK     17   -113
2020-11-29   04:11:18     8     1   164.480   LOTEK     46   -107
2020-11-29   04:11:34     8     1   164.480   LOTEK     58   -107
2020-11-29   04:11:37     8     1   164.480   LOTEK     49   -108
2020-11-29   04:11:39     8     1   164.480   LOTEK      4   -107
2020-11-29   04:11:56     8     1   164.480   LOTEK    151   -111
2020-11-29   04:11:59     8     1   164.380   LOTEK    109   -113
2020-11-29   04:12:05     8     1   164.480   LOTEK     44   -106
2020-11-29   04:12:09     8     1   164.480   LOTEK     15   -109
2020-11-29   04:12:09     8     1   164.380   LOTEK     18   -113
2020-11-29   04:12:13     8     1   164.480   LOTEK     40   -107
2020-11-29   04:12:14     8     1   164.480   LOTEK     89   -107
2020-11-29   04:12:38     8     1   164.480   LOTEK    143   -110
2020-11-29   04:12:53     8     1   164.480   LOTEK    116   -110
2020-11-29   04:13:03     8     1   164.480   LOTEK     34   -106
2020-11-29   04:13:04     8     1   164.380   LOTEK     52   -112
2020-11-29   04:13:10     8     1   164.380   LOTEK     33   -113
2020-11-29   04:13:12     8     1   164.480   LOTEK    129   -107
2020-11-29   04:13:29     8     1   164.480   LOTEK     52   -107
2020-11-29   04:13:30     8     1   164.480   LOTEK     23   -106
2020-11-29   04:13:37     8     1   164.480   LOTEK     77   -108
2020-11-29   04:13:37     8     1   164.380   LOTEK      2   -113
2020-11-29   04:13:48     8     1   164.480   LOTEK    143   -111
2020-11-29   04:13:54     8     1   164.380   LOTEK     31   -112
2020-11-29   04:13:58     8     1   164.380   LOTEK     29   -113
2020-11-29   04:14:00     8     1   164.480   LOTEK    117   -110
2020-11-29   04:14:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:14:10     8     1   164.480   LOTEK    101   -108
2020-11-29   04:14:27     8     1   164.380   LOTEK     76   -113
2020-11-29   04:14:41     8     1   164.380   LOTEK     18   -112
2020-11-29   04:14:47     8     1   164.480   LOTEK     46   -107
2020-11-29   04:14:50     8     1   164.480   LOTEK      8   -110
2020-11-29   04:14:50     8     1   164.480   LOTEK     22   -107
2020-11-29   04:15:09     8     1   164.480   LOTEK      6   -108
2020-11-29   04:15:16     8     1   164.380   LOTEK     31   -113
2020-11-29   04:15:18     8     1   164.480   LOTEK     21   -108
2020-11-29   04:15:24     8     1   164.480   LOTEK    130   -106
2020-11-29   04:15:48     8     1   164.480   LOTEK     52   -107
2020-11-29   04:15:50     8     1   164.380   LOTEK     90   -113
2020-11-29   04:15:58     8     1   164.380   LOTEK     46   -113
2020-11-29   04:16:06     8     1   164.480   LOTEK     18   -109
2020-11-29   04:16:22     8     1   164.480   LOTEK     52   -108
2020-11-29   04:16:23     8     1   164.480   LOTEK      5   -108
2020-11-29   04:16:32     8     1   164.480   LOTEK     82   -107
2020-11-29   04:16:44     8     1   164.480   LOTEK     33   -111
2020-11-29   04:16:53     8     1   164.480   LOTEK      2   -108
2020-11-29   04:16:54     8     1   164.480   LOTEK    115   -106
2020-11-29   04:17:04     8     1   164.480   LOTEK      2   -106
2020-11-29   04:17:18     8     1   164.380   LOTEK      2   -113
2020-11-29   04:17:19     8     1   164.480   LOTEK     34   -107
2020-11-29   04:17:22     8     1   164.480   LOTEK    131   -106
2020-11-29   04:17:30     8     1   164.480   LOTEK      1   -106
2020-11-29   04:17:31     8     1   164.380   LOTEK     58   -113
2020-11-29   04:17:43     8     1   164.480   LOTEK     90   -108
2020-11-29   04:17:49     8     1   164.480   LOTEK     33   -110
2020-11-29   04:17:52     8     1   164.380   LOTEK     33   -113
2020-11-29   04:17:54     8     1   164.480   LOTEK     46   -107
2020-11-29   04:18:02     8     1   164.480   LOTEK     18   -108
2020-11-29   04:18:30     8     1   164.480   LOTEK    118   -110
2020-11-29   04:18:41     8     1   164.380   LOTEK      6   -113
2020-11-29   04:18:47     8     1   164.480   LOTEK     16   -111
2020-11-29   04:18:59     8     1   164.480   LOTEK     92   -109
2020-11-29   04:18:59     8     1   164.480   LOTEK    122   -111
2020-11-29   04:18:59     8     1   164.380   LOTEK     38   -113
2020-11-29   04:19:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:19:05     8     1   164.480   LOTEK     18   -107
2020-11-29   04:19:07     8     1   164.480   LOTEK    105   -111
2020-11-29   04:19:23     8     1   164.480   LOTEK     18   -105
2020-11-29   04:19:32     8     1   164.480   LOTEK     96   -108
2020-11-29   04:19:34     8     1   164.480   LOTEK     59   -105
2020-11-29   04:19:46     8     1   164.380   LOTEK     75   -113
2020-11-29   04:19:53     8     1   164.480   LOTEK     33   -109
2020-11-29   04:20:00     8     1   164.480   LOTEK      3   -110
2020-11-29   04:20:06     8     1   164.480   LOTEK     93   -113
2020-11-29   04:20:10     8     1   164.480   LOTEK    161   -110
2020-11-29   04:20:11     8     1   164.480   LOTEK     33   -105
2020-11-29   04:20:17     8     1   164.480   LOTEK     45   -112
2020-11-29   04:20:22     8     1   164.480   LOTEK      1   -108
2020-11-29   04:20:25     8     1   164.480   LOTEK     61   -108
2020-11-29   04:20:27     8     1   164.380   LOTEK      2   -113
2020-11-29   04:20:29     8     1   164.480   LOTEK     52   -106
2020-11-29   04:20:41     8     1   164.480   LOTEK     17   -107
2020-11-29   04:20:43     8     1   164.480   LOTEK    109   -111
2020-11-29   04:20:46     8     1   164.480   LOTEK      2   -107
2020-11-29   04:21:26     8     1   164.480   LOTEK     87   -109
2020-11-29   04:21:28     8     1   164.380   LOTEK     58   -113
2020-11-29   04:21:39     8     1   164.380   LOTEK    103   -112
2020-11-29   04:21:57     8     1   164.480   LOTEK     44   -107
2020-11-29   04:22:06     8     1   164.480   LOTEK     83   -110
2020-11-29   04:22:23     8     1   164.380   LOTEK     48   -113
2020-11-29   04:22:29     8     1   164.380   LOTEK     48   -113
2020-11-29   04:22:39     8     1   164.480   LOTEK     47   -110
2020-11-29   04:22:47     8     1   164.380   LOTEK     59   -113
2020-11-29   04:22:49     8     1   164.480   LOTEK     18   -106
2020-11-29   04:23:14     8     1   164.480   LOTEK     17   -110
2020-11-29   04:23:17     8     1   164.480   LOTEK      1   -107
2020-11-29   04:23:47     8     1   164.480   LOTEK     63   -110
2020-11-29   04:23:49     8     1   164.480   LOTEK     15   -112
2020-11-29   04:23:53     8     1   164.380   LOTEK     46   -113
2020-11-29   04:23:58     8     1   164.380   LOTEK     59   -113
2020-11-29   04:23:58     8     1   164.480   LOTEK     74   -111
2020-11-29   04:24:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:24:12     8     1   164.480   LOTEK     58   -107
2020-11-29   04:24:16     8     1   164.380   LOTEK     89   -113
2020-11-29   04:24:22     8     1   164.480   LOTEK     31   -110
2020-11-29   04:24:27     8     1   164.480   LOTEK      6   -110
2020-11-29   04:24:32     8     1   164.380   LOTEK     80   -113
2020-11-29   04:24:32     8     1   164.380   LOTEK     62   -113
2020-11-29   04:24:32     8     1   164.380   LOTEK     31   -113
2020-11-29   04:24:33     8     1   164.480   LOTEK     59   -107
2020-11-29   04:24:37     8     1   164.480   LOTEK      4   -109
2020-11-29   04:24:56     8     1   164.480   LOTEK     51   -111
2020-11-29   04:25:21     8     1   164.480   LOTEK     46   -111
2020-11-29   04:25:50     8     1   164.480   LOTEK     92   -112
2020-11-29   04:25:52     8     1   164.480   LOTEK      2   -109
2020-11-29   04:25:53     8     1   164.480   LOTEK      1   -110
2020-11-29   04:26:03     8     1   164.480   LOTEK     22   -109
2020-11-29   04:26:13     8     1   164.480   LOTEK     89   -109
2020-11-29   04:26:19     8     1   164.380   LOTEK      2   -113
2020-11-29   04:26:23     8     1   164.480   LOTEK      8   -108
2020-11-29   04:26:28     8     1   164.480   LOTEK     15   -106
2020-11-29   04:26:42     8     1   164.480   LOTEK     62   -108
2020-11-29   04:26:48     8     1   164.380   LOTEK     18   -113
2020-11-29   04:26:50     8     1   164.480   LOTEK     44   -108
2020-11-29   04:26:51     8     1   164.480   LOTEK      1   -106
2020-11-29   04:26:52     8     1   164.480   LOTEK     61   -107
2020-11-29   04:26:54     8     1   164.380   LOTEK    102   -112
2020-11-29   04:26:55     8     1   164.480   LOTEK     89   -108
2020-11-29   04:27:04     8     1   164.480   LOTEK     62   -108
2020-11-29   04:27:04     8     1   164.380   LOTEK      1   -112
2020-11-29   04:27:05     8     1   164.380   LOTEK     44   -113
2020-11-29   04:27:14     8     1   164.480   LOTEK     72   -108
2020-11-29   04:27:14     8     1   164.480   LOTEK     15   -109
2020-11-29   04:27:34     8     1   164.480   LOTEK     33   -110
2020-11-29   04:27:40     8     1   164.380   LOTEK     46   -113
2020-11-29   04:27:46     8     1   164.480   LOTEK      1   -107
2020-11-29   04:27:50     8     1   164.480   LOTEK     65   -108
2020-11-29   04:28:04     8     1   164.480   LOTEK     44   -108
2020-11-29   04:28:22     8     1   164.480   LOTEK     72   -113
2020-11-29   04:28:39     8     1   164.480   LOTEK    154   -107
2020-11-29   04:28:46     8     1   164.480   LOTEK    131   -112
2020-11-29   04:29:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:29:02     8     1   164.480   LOTEK     62   -108
2020-11-29   04:29:03     8     1   164.480   LOTEK     23   -108
2020-11-29   04:29:03     8     1   164.480   LOTEK     58   -108
2020-11-29   04:29:06     8     1   164.480   LOTEK     12   -106
2020-11-29   04:29:28     8     1   164.480   LOTEK     31   -109
2020-11-29   04:29:31     8     1   164.480   LOTEK    100   -109
2020-11-29   04:29:43     8     1   164.480   LOTEK      3   -110
2020-11-29   04:29:43     8     1   164.480   LOTEK    143   -110
2020-11-29   04:29:48     8     1   164.480   LOTEK      2   -109
2020-11-29   04:30:01     8     1   164.480   LOTEK     44   -107
2020-11-29   04:30:08     8     1   164.480   LOTEK     15   -107
2020-11-29   04:30:09     8     1   164.480   LOTEK      1   -110
2020-11-29   04:30:10     8     1   164.480   LOTEK     73   -108
2020-11-29   04:30:11     8     1   164.480   LOTEK     22   -108
2020-11-29   04:30:12     8     1   164.480   LOTEK     15   -113
2020-11-29   04:30:13     8     1   164.480   LOTEK      2   -106
2020-11-29   04:30:14     8     1   164.480   LOTEK      5   -107
2020-11-29   04:30:26     8     1   164.480   LOTEK     61   -109
2020-11-29   04:30:26     8     1   164.480   LOTEK     15   -108
2020-11-29   04:30:36     8     1   164.480   LOTEK    118   -107
2020-11-29   04:30:44     8     1   164.480   LOTEK     23   -105
2020-11-29   04:30:53     8     1   164.480   LOTEK     46   -110
2020-11-29   04:30:58     8     1   164.480   LOTEK     86   -108
2020-11-29   04:31:02     8     1   164.480   LOTEK      1   -106
2020-11-29   04:31:25     8     1   164.480   LOTEK      2   -111
2020-11-29   04:31:32     8     1   164.480   LOTEK     46   -108
2020-11-29   04:31:35     8     1   164.480   LOTEK    116   -109
2020-11-29   04:31:37     8     1   164.480   LOTEK     44   -108
2020-11-29   04:31:42     8     1   164.480   LOTEK     58   -110
2020-11-29   04:32:21     8     1   164.480   LOTEK     15   -110
2020-11-29   04:32:44     8     1   164.480   LOTEK    131   -111
2020-11-29   04:32:45     8     1   164.480   LOTEK     33   -111
2020-11-29   04:32:50     8     1   164.480   LOTEK    177   -107
2020-11-29   04:32:54     8     1   164.480   LOTEK    102   -109
2020-11-29   04:32:56     8     1   164.380   LOTEK     89   -111
2020-11-29   04:33:09     8     1   164.480   LOTEK     73   -109
2020-11-29   04:33:14     8     1   164.480   LOTEK    188   -113
2020-11-29   04:33:18     8     1   164.480   LOTEK      6   -106
2020-11-29   04:33:19     8     1   164.480   LOTEK      3   -112
2020-11-29   04:33:26     8     1   164.480   LOTEK     44   -108
2020-11-29   04:33:59     8     1   164.380   LOTEK     31   -113
2020-11-29   04:34:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:34:03     8     1   164.480   LOTEK    100   -108
2020-11-29   04:34:05     8     1   164.480   LOTEK     18   -112
2020-11-29   04:34:21     8     1   164.480   LOTEK      6   -107
2020-11-29   04:34:22     8     1   164.480   LOTEK      1   -108
2020-11-29   04:34:39     8     1   164.480   LOTEK    124   -110
2020-11-29   04:34:47     8     1   164.480   LOTEK      2   -108
2020-11-29   04:34:53     8     1   164.480   LOTEK     18   -109
2020-11-29   04:34:59     8     1   164.480   LOTEK     17   -105
2020-11-29   04:35:00     8     1   164.480   LOTEK     35   -108
2020-11-29   04:35:01     8     1   164.480   LOTEK     18   -107
2020-11-29   04:35:01     8     1   164.480   LOTEK    117   -112
2020-11-29   04:35:08     8     1   164.380   LOTEK     89   -113
2020-11-29   04:35:27     8     1   164.480   LOTEK    109   -108
2020-11-29   04:35:32     8     1   164.480   LOTEK     10   -107
2020-11-29   04:35:55     8     1   164.480   LOTEK    143   -112
2020-11-29   04:35:59     8     1   164.480   LOTEK     15   -109
2020-11-29   04:36:05     8     1   164.480   LOTEK     61   -110
2020-11-29   04:36:08     8     1   164.480   LOTEK      1   -110
2020-11-29   04:36:23     8     1   164.480   LOTEK    117   -110
2020-11-29   04:36:28     8     1   164.480   LOTEK     34   -111
2020-11-29   04:36:29     8     1   164.380   LOTEK     53   -113
2020-11-29   04:36:30     8     1   164.480   LOTEK     60   -109
2020-11-29   04:36:31     8     1   164.480   LOTEK    102   -109
2020-11-29   04:36:33     8     1   164.480   LOTEK      9   -109
2020-11-29   04:36:43     8     1   164.480   LOTEK      1   -110
2020-11-29   04:36:43     8     1   164.480   LOTEK     45   -106
2020-11-29   04:36:53     8     1   164.480   LOTEK     29   -109
2020-11-29   04:36:59     8     1   164.480   LOTEK      6   -111
2020-11-29   04:37:09     8     1   164.480   LOTEK     64   -110
2020-11-29   04:37:15     8     1   164.480   LOTEK     93   -109
2020-11-29   04:37:17     8     1   164.480   LOTEK     18   -107
2020-11-29   04:37:24     8     1   164.480   LOTEK     47   -110
2020-11-29   04:37:33     8     1   164.380   LOTEK     18   -113
2020-11-29   04:37:39     8     1   164.480   LOTEK     59   -108
2020-11-29   04:37:45     8     1   164.480   LOTEK     18   -107
2020-11-29   04:37:45     8     1   164.480   LOTEK     29   -107
2020-11-29   04:37:46     8     1   164.480   LOTEK     46   -109
2020-11-29   04:37:50     8     1   164.480   LOTEK     92   -111
2020-11-29   04:38:01     8     1   164.480   LOTEK     39   -111
2020-11-29   04:38:20     8     1   164.480   LOTEK     30   -110
2020-11-29   04:38:21     8     1   164.380   LOTEK      2   -113
2020-11-29   04:38:28     8     1   164.480   LOTEK     34   -109
2020-11-29   04:38:34     8     1   164.480   LOTEK     10   -108
2020-11-29   04:38:44     8     1   164.480   LOTEK     93   -109
2020-11-29   04:38:51     8     1   164.480   LOTEK     58   -112
2020-11-29   04:38:53     8     1   164.480   LOTEK     18   -109
2020-11-29   04:39:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:39:05     8     1   164.480   LOTEK     73   -109
2020-11-29   04:39:05     8     1   164.380   LOTEK      1   -112
2020-11-29   04:39:11     8     1   164.480   LOTEK     22   -109
2020-11-29   04:39:15     8     1   164.480   LOTEK     44   -109
2020-11-29   04:39:37     8     1   164.480   LOTEK    120   -109
2020-11-29   04:39:44     8     1   164.480   LOTEK     16   -108
2020-11-29   04:39:56     8     1   164.480   LOTEK     94   -110
2020-11-29   04:40:04     8     1   164.480   LOTEK     18   -110
2020-11-29   04:40:04     8     1   164.380   LOTEK      1   -113
2020-11-29   04:40:06     8     1   164.480   LOTEK     73   -108
2020-11-29   04:40:16     8     1   164.480   LOTEK      6   -108
2020-11-29   04:40:22     8     1   164.480   LOTEK      2   -110
2020-11-29   04:40:23     8     1   164.480   LOTEK      2   -110
2020-11-29   04:40:34     8     1   164.480   LOTEK     61   -107
2020-11-29   04:40:45     8     1   164.480   LOTEK     11   -112
2020-11-29   04:40:53     8     1   164.480   LOTEK     19   -112
2020-11-29   04:41:10     8     1   164.480   LOTEK      1   -110
2020-11-29   04:41:18     8     1   164.480   LOTEK     44   -111
2020-11-29   04:41:18     8     1   164.480   LOTEK     11   -108
2020-11-29   04:41:39     8     1   164.480   LOTEK     44   -110
2020-11-29   04:41:50     8     1   164.480   LOTEK      6   -112
2020-11-29   04:41:59     8     1   164.480   LOTEK    157   -109
2020-11-29   04:42:00     8     1   164.480   LOTEK    174   -112
2020-11-29   04:42:03     8     1   164.380   LOTEK     62   -112
2020-11-29   04:42:07     8     1   164.480   LOTEK     29   -110
2020-11-29   04:42:33     8     1   164.480   LOTEK     77   -110
2020-11-29   04:42:44     8     1   164.480   LOTEK     73   -108
2020-11-29   04:42:45     8     1   164.480   LOTEK      2   -111
2020-11-29   04:42:51     8     1   164.480   LOTEK     73   -113
2020-11-29   04:43:16     8     1   164.480   LOTEK     58   -108
2020-11-29   04:43:20     8     1   164.480   LOTEK    130   -110
2020-11-29   04:43:26     8     1   164.480   LOTEK    121   -112
2020-11-29   04:44:02     8     1   164.480   LOTEK     25    -74
2020-11-29   04:44:20     8     1   164.480   LOTEK      3   -110
2020-11-29   04:44:23     8     1   164.480   LOTEK     22   -108
2020-11-29   04:44:36     8     1   164.480   LOTEK     19   -111
2020-11-29   04:44:51     8     1   164.480   LOTEK     48   -111
2020-11-29   04:44:53     8     1   164.480   LOTEK      1   -112
2020-11-29   04:45:09     8     1   164.480   LOTEK      6   -109
2020-11-29   04:45:18     8     1   164.480   LOTEK     18   -113
2020-11-29   04:45:21     8     1   164.480   LOTEK     18   -111
2020-11-29   04:45:27     8     1   164.480   LOTEK      1   -113
2020-11-29   04:45:54     8     1   164.480   LOTEK     40   -110
2020-11-29   04:46:02     8     1   164.480   LOTEK    101   -107
2020-11-29   04:46:02     8     1   164.480   LOTEK      4   -108
2020-11-29   04:46:19     8     1   164.480   LOTEK     74   -107
2020-11-29   04:46:23     8     1   164.480   LOTEK     31   -112
2020-11-29   04:46:36     8     1   164.480   LOTEK      3   -109
2020-11-29   04:46:49     8     1   164.480   LOTEK     33   -111
2020-11-29   04:47:12     8     1   164.480   LOTEK    131   -109
2020-11-29   04:47:17     8     1   164.480   LOTEK      2   -111
2020-11-29   04:47:24     8     1   164.480   LOTEK     90   -109
2020-11-29   04:47:25     8     1   164.480   LOTEK     44   -112
2020-11-29   04:47:34     8     1   164.480   LOTEK     26   -108
2020-11-29   04:47:35     8     1   164.480   LOTEK    159   -110
2020-11-29   04:47:52     8     1   164.480   LOTEK     46   -110
2020-11-29   04:47:56     8     1   164.480   LOTEK     86   -110
2020-11-29   04:48:12     8     1   164.480   LOTEK      5   -112
2020-11-29   04:48:17     8     1   164.480   LOTEK     31   -112
2020-11-29   04:48:21     8     1   164.480   LOTEK     15   -109
2020-11-29   04:48:22     8     1   164.480   LOTEK      1   -110
2020-11-29   04:48:26     8     1   164.480   LOTEK     33   -110
2020-11-29   04:48:27     8     1   164.480   LOTEK      2   -109
2020-11-29   04:48:41     8     1   164.480   LOTEK     18   -110
2020-11-29   04:48:48     8     1   164.480   LOTEK    133   -111
2020-11-29   04:48:51     8     1   164.480   LOTEK     18   -111
2020-11-29   04:48:56     8     1   164.480   LOTEK     46   -110
2020-11-29   04:48:57     8     1   164.480   LOTEK     64   -111
2020-11-29   04:49:02     8     1   164.480   LOTEK     25    -73
2020-11-29   04:49:03     8     1   164.480   LOTEK     62   -110
2020-11-29   04:49:07     8     1   164.480   LOTEK     44   -112
2020-11-29   04:49:14     8     1   164.480   LOTEK     29   -111
2020-11-29   04:49:16     8     1   164.480   LOTEK     73   -111
2020-11-29   04:49:16     8     1   164.480   LOTEK      2   -109
2020-11-29   04:49:17     8     1   164.380   LOTEK     15   -113
2020-11-29   04:49:29     8     1   164.480   LOTEK     89   -110
2020-11-29   04:49:34     8     1   164.480   LOTEK     34   -108
2020-11-29   04:49:41     8     1   164.480   LOTEK    177   -108
2020-11-29   04:49:41     8     1   164.480   LOTEK     87   -112
2020-11-29   04:49:41     8     1   164.480   LOTEK      2   -108
2020-11-29   04:49:49     8     1   164.480   LOTEK     52   -109
2020-11-29   04:49:58     8     1   164.480   LOTEK    160   -111
2020-11-29   04:50:13     8     1   164.480   LOTEK      5   -112
2020-11-29   04:50:32     8     1   164.480   LOTEK    117   -110
2020-11-29   04:50:48     8     1   164.480   LOTEK    121   -112
2020-11-29   04:51:02     8     1   164.480   LOTEK      1   -111
2020-11-29   04:51:29     8     1   164.480   LOTEK     46   -111
2020-11-29   04:51:31     8     1   164.480   LOTEK     46   -112
2020-11-29   04:51:38     8     1   164.480   LOTEK     62   -112
2020-11-29   04:51:48     8     1   164.480   LOTEK     18   -110
2020-11-29   04:51:49     8     1   164.480   LOTEK    109   -110
2020-11-29   04:51:50     8     1   164.480   LOTEK     45   -108
2020-11-29   04:52:20     8     1   164.480   LOTEK     76   -110
2020-11-29   04:52:28     8     1   164.480   LOTEK     64   -112
2020-11-29   04:52:44     8     1   164.480   LOTEK      8   -110
2020-11-29   04:52:54     8     1   164.480   LOTEK     18   -110
2020-11-29   04:53:16     8     1   164.480   LOTEK    101   -108
2020-11-29   04:53:23     8     1   164.480   LOTEK      3   -111
2020-11-29   04:53:35     8     1   164.480   LOTEK      8   -111
2020-11-29   04:53:39     8     1   164.480   LOTEK     68   -109
2020-11-29   04:53:43     8     1   164.480   LOTEK     33   -113
2020-11-29   04:53:45     8     1   164.480   LOTEK     80   -109
2020-11-29   04:53:52     8     1   164.480   LOTEK     34   -113
2020-11-29   04:53:54     8     1   164.480   LOTEK     46   -111
2020-11-29   04:53:55     8     1   164.480   LOTEK     31   -110
2020-11-29   04:53:57     8     1   164.480   LOTEK     16   -109
2020-11-29   04:54:02     8     1   164.480   LOTEK     25    -74
2020-11-29   04:54:10     8     1   164.480   LOTEK     62   -112
2020-11-29   04:54:27     8     1   164.480   LOTEK     24   -109
2020-11-29   04:54:37     8     1   164.480   LOTEK     34   -111
2020-11-29   04:54:51     8     1   164.480   LOTEK     72   -109
2020-11-29   04:55:20     8     1   164.480   LOTEK     31   -113
2020-11-29   04:55:33     8     1   164.480   LOTEK     18   -108
2020-11-29   04:55:34     8     1   164.480   LOTEK    120   -111
2020-11-29   04:55:40     8     1   164.480   LOTEK     45   -112
2020-11-29   04:55:49     8     1   164.480   LOTEK     22   -112
2020-11-29   04:55:50     8     1   164.480   LOTEK     32   -108
2020-11-29   04:55:55     8     1   164.480   LOTEK     88   -111
2020-11-29   04:55:57     8     1   164.480   LOTEK     44   -110
2020-11-29   04:56:00     8     1   164.480   LOTEK     53   -112
2020-11-29   04:56:04     8     1   164.480   LOTEK      8   -109
2020-11-29   04:56:07     8     1   164.480   LOTEK     48   -110
2020-11-29   04:56:07     8     1   164.480   LOTEK     15   -109
2020-11-29   04:56:10     8     1   164.480   LOTEK     46   -110
2020-11-29   04:56:37     8     1   164.480   LOTEK     17   -113
2020-11-29   04:56:37     8     1   164.480   LOTEK    145   -111
2020-11-29   04:56:41     8     1   164.480   LOTEK     29   -109
2020-11-29   04:56:45     8     1   164.480   LOTEK     31   -113
2020-11-29   04:56:46     8     1   164.480   LOTEK     86   -110
2020-11-29   04:57:00     8     1   164.480   LOTEK     35   -112
2020-11-29   04:57:08     8     1   164.480   LOTEK     19   -110
2020-11-29   04:57:18     8     1   164.480   LOTEK    190   -111
2020-11-29   04:57:20     8     1   164.480   LOTEK     29   -109
2020-11-29   04:57:21     8     1   164.480   LOTEK      1   -110
2020-11-29   04:57:36     8     1   164.480   LOTEK      2   -113
2020-11-29   04:57:41     8     1   164.480   LOTEK      6   -112
2020-11-29   04:57:43     8     1   164.480   LOTEK     62   -109
2020-11-29   04:58:03     8     1   164.480   LOTEK     30   -110
2020-11-29   04:58:15     8     1   164.480   LOTEK     18   -110
2020-11-29   04:58:19     8     1   164.480   LOTEK     86   -113
2020-11-29   04:58:21     8     1   164.480   LOTEK     49   -111
2020-11-29   04:58:22     8     1   164.480   LOTEK     92   -111
2020-11-29   04:58:23     8     1   164.480   LOTEK      1   -112
2020-11-29   04:58:26     8     1   164.480   LOTEK     80   -112
2020-11-29   04:58:29     8     1   164.480   LOTEK    120   -111
2020-11-29   04:58:36     8     1   164.480   LOTEK     20   -112
2020-11-29   04:58:37     8     1   164.480   LOTEK      2   -111
2020-11-29   04:59:02     8     1   164.480   LOTEK     25    -74
2020-11-29   04:59:25     8     1   164.480   LOTEK     19   -111
2020-11-29   04:59:32     8     1   164.480   LOTEK     15   -110
2020-11-29   04:59:33     8     1   164.480   LOTEK    186   -111
2020-11-29   04:59:41     8     1   164.480   LOTEK      8   -112
2020-11-29   04:59:43     8     1   164.480   LOTEK     89   -113
2020-11-29   04:59:51     8     1   164.480   LOTEK      6   -110
2020-11-29   05:00:35     8     1   164.480   LOTEK     88   -111
2020-11-29   05:00:40     8     1   164.480   LOTEK    133   -112
2020-11-29   05:00:47     8     1   164.480   LOTEK     73   -107
2020-11-29   05:00:59     8     1   164.480   LOTEK    169   -108
2020-11-29   05:01:08     8     1   164.480   LOTEK     18   -112
2020-11-29   05:01:17     8     1   164.480   LOTEK      7   -111
2020-11-29   05:01:18     8     1   164.480   LOTEK     26   -110
2020-11-29   05:01:47     8     1   164.480   LOTEK     82   -113
2020-11-29   05:01:59     8     1   164.480   LOTEK     10   -109
2020-11-29   05:02:12     8     1   164.480   LOTEK     18   -111
2020-11-29   05:02:16     8     1   164.480   LOTEK     10   -109
2020-11-29   05:02:34     8     1   164.480   LOTEK      6   -113
2020-11-29   05:02:50     8     1   164.480   LOTEK     62   -112
2020-11-29   05:02:59     8     1   164.480   LOTEK     82   -112
2020-11-29   05:03:16     8     1   164.480   LOTEK     27   -110
2020-11-29   05:03:39     8     1   164.480   LOTEK      2   -109
2020-11-29   05:03:40     8     1   164.480   LOTEK     44   -111
2020-11-29   05:03:45     8     1   164.480   LOTEK      2   -110
2020-11-29   05:04:02     8     1   164.480   LOTEK     25    -74
2020-11-29   05:04:13     8     1   164.480   LOTEK    101   -112
2020-11-29   05:04:22     8     1   164.480   LOTEK     15   -112
2020-11-29   05:04:27     8     1   164.480   LOTEK     87   -109
2020-11-29   05:04:34     8     1   164.480   LOTEK      1   -109
2020-11-29   05:04:35     8     1   164.480   LOTEK     89   -111
2020-11-29   05:04:35     8     1   164.480   LOTEK     45   -112
2020-11-29   05:04:42     8     1   164.480   LOTEK     10   -112
2020-11-29   05:04:43     8     1   164.480   LOTEK     52   -109
2020-11-29   05:05:00     8     1   164.480   LOTEK     15   -113
2020-11-29   05:05:02     8     1   164.480   LOTEK      1   -112
2020-11-29   05:05:02     8     1   164.480   LOTEK      3   -112
2020-11-29   05:05:09     8     1   164.480   LOTEK     78   -110
2020-11-29   05:05:09     8     1   164.480   LOTEK    133   -108
2020-11-29   05:05:13     8     1   164.480   LOTEK     44   -109
2020-11-29   05:05:39     8     1   164.480   LOTEK    100   -110
2020-11-29   05:06:25     8     1   164.480   LOTEK      2   -111
2020-11-29   05:06:25     8     1   164.480   LOTEK     34   -112
2020-11-29   05:06:29     8     1   164.480   LOTEK     92   -113
2020-11-29   05:06:41     8     1   164.480   LOTEK     29   -110
2020-11-29   05:06:45     8     1   164.480   LOTEK     80   -111
2020-11-29   05:06:46     8     1   164.480   LOTEK     18   -112
2020-11-29   05:07:02     8     1   164.480   LOTEK     10   -113
2020-11-29   05:07:17     8     1   164.480   LOTEK     45   -112
2020-11-29   05:07:29     8     1   164.480   LOTEK     44   -113
2020-11-29   05:07:31     8     1   164.480   LOTEK     27   -110
2020-11-29   05:07:41     8     1   164.480   LOTEK     45   -112
2020-11-29   05:07:41     8     1   164.480   LOTEK      1   -110
2020-11-29   05:07:49     8     1   164.480   LOTEK    121   -112
2020-11-29   05:07:53     8     1   164.480   LOTEK    208   -110
2020-11-29   05:07:57     8     1   164.480   LOTEK     47   -112
2020-11-29   05:08:16     8     1   164.480   LOTEK     15   -110
2020-11-29   05:08:42     8     1   164.480   LOTEK    131   -111
2020-11-29   05:08:52     8     1   164.480   LOTEK      3   -112
2020-11-29   05:08:53     8     1   164.480   LOTEK     29   -112
2020-11-29   05:09:02     8     1   164.480   LOTEK     25    -74
2020-11-29   05:09:58     8     1   164.480   LOTEK     86   -110
2020-11-29   05:10:05     8     1   164.480   LOTEK     46   -111
2020-11-29   05:10:12     8     1   164.480   LOTEK    106   -113
2020-11-29   05:10:23     8     1   164.480   LOTEK     51   -111
2020-11-29   05:10:44     8     1   164.480   LOTEK    179   -113
2020-11-29   05:11:01     8     1   164.480   LOTEK     15   -111
2020-11-29   05:11:16     8     1   164.480   LOTEK     46   -111
2020-11-29   05:11:19     8     1   164.480   LOTEK     31   -113
2020-11-29   05:11:30     8     1   164.480   LOTEK     58   -113
2020-11-29   05:11:39     8     1   164.480   LOTEK     44   -111
2020-11-29   05:12:12     8     1   164.480   LOTEK     62   -112
2020-11-29   05:12:34     8     1   164.480   LOTEK     77   -109
2020-11-29   05:12:35     8     1   164.480   LOTEK     44   -111
2020-11-29   05:13:05     8     1   164.480   LOTEK      2   -111
2020-11-29   05:13:07     8     1   164.480   LOTEK     58   -111
2020-11-29   05:13:21     8     1   164.480   LOTEK     34   -111
2020-11-29   05:13:47     8     1   164.480   LOTEK     76   -113
2020-11-29   05:14:02     8     1   164.480   LOTEK     25    -74
2020-11-29   05:14:20     8     1   164.480   LOTEK     29   -113
2020-11-29   05:14:28     8     1   164.480   LOTEK      8   -111
2020-11-29   05:15:10     8     1   164.480   LOTEK     58   -111
2020-11-29   05:15:10     8     1   164.480   LOTEK     46   -110
2020-11-29   05:15:10     8     1   164.480   LOTEK     44   -113
2020-11-29   05:15:12     8     1   164.480   LOTEK     29   -109
2020-11-29   05:15:19     8     1   164.480   LOTEK     16   -110
2020-11-29   05:15:31     8     1   164.480   LOTEK     77   -112
2020-11-29   05:15:38     8     1   164.480   LOTEK     72   -113
2020-11-29   05:15:48     8     1   164.480   LOTEK     26   -113
2020-11-29   05:15:50     8     1   164.480   LOTEK     31   -113
2020-11-29   05:16:06     8     1   164.480   LOTEK      1   -112
2020-11-29   05:16:08     8     1   164.480   LOTEK     18   -113
2020-11-29   05:16:13     8     1   164.480   LOTEK     32   -109
2020-11-29   05:16:13     8     1   164.480   LOTEK      2   -113
2020-11-29   05:16:28     8     1   164.480   LOTEK     62   -111
2020-11-29   05:16:35     8     1   164.480   LOTEK     86   -112
2020-11-29   05:16:57     8     1   164.480   LOTEK     45   -113
2020-11-29   05:17:16     8     1   164.480   LOTEK     61   -113
2020-11-29   05:17:34     8     1   164.480   LOTEK     17   -110
2020-11-29   05:17:34     8     1   164.480   LOTEK     17   -112
2020-11-29   05:17:43     8     1   164.480   LOTEK      2   -113
2020-11-29   05:18:16     8     1   164.480   LOTEK    157   -113
2020-11-29   05:18:17     8     1   164.480   LOTEK     10   -112
2020-11-29   05:18:26     8     1   164.480   LOTEK    122   -113
2020-11-29   05:18:27     8     1   164.480   LOTEK     16   -113
2020-11-29   05:19:00     8     1   164.480   LOTEK     92   -110
2020-11-29   05:19:02     8     1   164.480   LOTEK     25    -74
2020-11-29   05:19:09     8     1   164.480   LOTEK     86   -112
2020-11-29   05:19:24     8     1   164.480   LOTEK    124   -110
2020-11-29   05:19:48     8     1   164.480   LOTEK     44   -111
2020-11-29   05:19:49     8     1   164.480   LOTEK     15   -112
2020-11-29   05:20:14     8     1   164.480   LOTEK     52   -111
2020-11-29   05:20:25     8     1   164.480   LOTEK     33   -113
2020-11-29   05:20:41     8     1   164.480   LOTEK    109   -113
2020-11-29   05:20:53     8     1   164.480   LOTEK    129   -111
2020-11-29   05:21:13     8     1   164.480   LOTEK     18   -112
2020-11-29   05:21:24     8     1   164.480   LOTEK      6   -113
2020-11-29   05:21:34     8     1   164.480   LOTEK     45   -113
2020-11-29   05:21:46     8     1   164.480   LOTEK     20   -111
2020-11-29   05:21:47     8     1   164.480   LOTEK    114   -112
2020-11-29   05:21:57     8     1   164.480   LOTEK     47   -110
2020-11-29   05:22:08     8     1   164.480   LOTEK     22   -110
2020-11-29   05:22:15     8     1   164.480   LOTEK    119   -111
2020-11-29   05:22:22     8     1   164.480   LOTEK     92   -113
2020-11-29   05:22:22     8     1   164.480   LOTEK     63   -108
2020-11-29   05:22:27     8     1   164.480   LOTEK     62   -111
2020-11-29   05:22:31     8     1   164.480   LOTEK     61   -112
2020-11-29   05:22:43     8     1   164.480   LOTEK    159   -113
2020-11-29   05:22:54     8     1   164.480   LOTEK    147   -111
2020-11-29   05:23:01     8     1   164.480   LOTEK     17   -110
2020-11-29   05:23:13     8     1   164.480   LOTEK     59   -112
2020-11-29   05:23:25     8     1   164.480   LOTEK      4   -112
2020-11-29   05:23:30     8     1   164.480   LOTEK      2   -111
2020-11-29   05:23:31     8     1   164.480   LOTEK     73   -112
2020-11-29   05:24:02     8     1   164.480   LOTEK     25    -74
2020-11-29   05:24:24     8     1   164.480   LOTEK      1   -112
2020-11-29   05:24:33     8     1   164.480   LOTEK     15   -113
2020-11-29   05:24:52     8     1   164.480   LOTEK     17   -112
2020-11-29   05:24:58     8     1   164.480   LOTEK     16   -112
2020-11-29   05:25:05     8     1   164.480   LOTEK     15   -112
2020-11-29   05:25:17     8     1   164.480   LOTEK     31   -113
2020-11-29   05:25:44     8     1   164.480   LOTEK     31   -112
2020-11-29   05:25:57     8     1   164.480   LOTEK     58   -112
2020-11-29   05:25:57     8     1   164.480   LOTEK     26   -111
2020-11-29   05:26:10     8     1   164.480   LOTEK     59   -113
2020-11-29   05:26:10     8     1   164.480   LOTEK      3   -112
2020-11-29   05:26:28     8     1   164.480   LOTEK     44   -113
2020-11-29   05:26:34     8     1   164.480   LOTEK     34   -111
2020-11-29   05:26:44     8     1   164.480   LOTEK     18   -112
2020-11-29   05:26:50     8     1   164.480   LOTEK     44   -111
2020-11-29   05:27:23     8     1   164.480   LOTEK     46   -110
2020-11-29   05:27:41     8     1   164.480   LOTEK      1   -111
2020-11-29   05:27:52     8     1   164.480   LOTEK      6   -113
2020-11-29   05:28:08     8     1   164.480   LOTEK    109   -113
2020-11-29   05:28:12     8     1   164.480   LOTEK     58   -113
2020-11-29   05:28:13     8     1   164.480   LOTEK     10   -113
2020-11-29   05:28:32     8     1   164.480   LOTEK      2   -112
2020-11-29   05:28:48     8     1   164.480   LOTEK    150   -113
2020-11-29   05:29:01     8     1   164.480   LOTEK      6   -112
2020-11-29   05:29:02     8     1   164.480   LOTEK     25    -74
2020-11-29   05:29:15     8     1   164.480   LOTEK     46   -113
2020-11-29   05:29:15     8     1   164.480   LOTEK    109   -113
2020-11-29   05:29:44     8     1   164.480   LOTEK      1   -112
2020-11-29   05:30:26     8     1   164.480   LOTEK      6   -113
2020-11-29   05:30:26     8     1   164.480   LOTEK     18   -111
2020-11-29   05:30:27     8     1   164.480   LOTEK      2   -113
2020-11-29   05:30:36     8     1   164.480   LOTEK     34   -111
2020-11-29   05:30:42     8     1   164.480   LOTEK     53   -111
2020-11-29   05:31:01     8     1   164.480   LOTEK     46   -113
2020-11-29   05:31:43     8     1   164.480   LOTEK     33   -112
2020-11-29   05:32:12     8     1   164.480   LOTEK     94   -111
2020-11-29   05:32:56     8     1   164.480   LOTEK     44   -113
2020-11-29   05:33:01     8     1   164.480   LOTEK     18   -111
2020-11-29   05:33:08     8     1   164.480   LOTEK     29   -112
2020-11-29   05:33:09     8     1   164.480   LOTEK     34   -112
2020-11-29   05:33:30     8     1   164.480   LOTEK     46   -111
2020-11-29   05:33:32     8     1   164.480   LOTEK      1   -113
2020-11-29   05:33:51     8     1   164.480   LOTEK     33   -113
2020-11-29   05:33:58     8     1   164.480   LOTEK      6   -112
2020-11-29   05:34:02     8     1   164.480   LOTEK     25    -74
2020-11-29   05:34:15     8     1   164.480   LOTEK     63   -113
2020-11-29   05:34:34     8     1   164.480   LOTEK     46   -112
2020-11-29   05:34:48     8     1   164.480   LOTEK      8   -112
2020-11-29   05:34:50     8     1   164.480   LOTEK     73   -112
2020-11-29   05:35:07     8     1   164.480   LOTEK      3   -113
2020-11-29   05:35:21     8     1   164.480   LOTEK     31   -112
2020-11-29   05:35:31     8     1   164.480   LOTEK    103   -111
2020-11-29   05:35:48     8     1   164.480   LOTEK      2   -112
2020-11-29   05:36:20     8     1   164.480   LOTEK      3   -113
2020-11-29   05:36:26     8     1   164.480   LOTEK     15   -112
2020-11-29   05:36:45     8     1   164.480   LOTEK     47   -113
2020-11-29   05:37:17     8     1   164.480   LOTEK     80   -113
2020-11-29   05:37:26     8     1   164.480   LOTEK      2   -110
2020-11-29   05:38:04     8     1   164.480   LOTEK     40   -112
2020-11-29   05:38:05     8     1   164.480   LOTEK      3   -113
2020-11-29   05:38:19     8     1   164.480   LOTEK     74   -112
2020-11-29   05:38:29     8     1   164.480   LOTEK      3   -112
2020-11-29   05:38:49     8     1   164.480   LOTEK     31   -113
2020-11-29   05:38:57     8     1   164.480   LOTEK     72   -113
2020-11-29   05:39:02     8     1   164.480   LOTEK     25    -74
2020-11-29   05:39:25     8     1   164.480   LOTEK      1   -111
2020-11-29   05:39:34     8     1   164.480   LOTEK      3   -112
2020-11-29   05:39:37     8     1   164.480   LOTEK     53   -111
2020-11-29   05:39:42     8     1   164.480   LOTEK     61   -112
2020-11-29   05:40:09     8     1   164.480   LOTEK     33   -112
2020-11-29   05:40:19     8     1   164.480   LOTEK     15   -113
2020-11-29   05:40:27     8     1   164.480   LOTEK     46   -113
2020-11-29   05:40:28     8     1   164.480   LOTEK      6   -112
2020-11-29   05:40:45     8     1   164.480   LOTEK     29   -112
2020-11-29   05:40:46     8     1   164.480   LOTEK     82   -112
2020-11-29   05:40:53     8     1   164.480   LOTEK     46   -113
2020-11-29   05:40:54     8     1   164.480   LOTEK      1   -113
2020-11-29   05:41:01     8     1   164.480   LOTEK    162   -112
2020-11-29   05:41:10     8     1   164.480   LOTEK     53   -113
2020-11-29   05:41:13     8     1   164.480   LOTEK     96   -113
2020-11-29   05:41:37     8     1   164.480   LOTEK     33   -113
2020-11-29   05:41:51     8     1   164.480   LOTEK      2   -113
2020-11-29   05:42:39     8     1   164.480   LOTEK     46   -111
2020-11-29   05:42:40     8     1   164.480   LOTEK     18   -113
2020-11-29   05:43:04     8     1   164.480   LOTEK      2   -111
2020-11-29   05:43:10     8     1   164.480   LOTEK     31   -112
2020-11-29   05:43:24     8     1   164.480   LOTEK     62   -113
2020-11-29   05:43:28     8     1   164.480   LOTEK      1   -113
2020-11-29   05:43:44     8     1   164.480   LOTEK     18   -113
2020-11-29   05:45:12     8     1   164.480   LOTEK     18   -113
2020-11-29   05:45:12     8     1   164.480   LOTEK     21   -113
2020-11-29   05:45:16     8     1   164.480   LOTEK      6   -113
2020-11-29   05:45:23     8     1   164.480   LOTEK     47   -111
2020-11-29   05:45:46     8     1   164.480   LOTEK     62   -113
2020-11-29   05:45:48     8     1   164.480   LOTEK     18   -113
2020-11-29   05:45:49     8     1   164.480   LOTEK    181   -112
2020-11-29   05:46:22     8     1   164.480   LOTEK     44   -113
2020-11-29   05:47:15     8     1   164.480   LOTEK     29   -113
2020-11-29   05:47:26     8     1   164.480   LOTEK     90   -113
2020-11-29   05:47:44     8     1   164.480   LOTEK     15   -112
2020-11-29   05:47:52     8     1   164.480   LOTEK    159   -113
2020-11-29   05:48:06     8     1   164.480   LOTEK     44   -112
2020-11-29   05:48:16     8     1   164.480   LOTEK      8   -111
2020-11-29   05:48:19     8     1   164.480   LOTEK     45   -112
2020-11-29   05:48:30     8     1   164.480   LOTEK      2   -113
2020-11-29   05:49:00     8     1   164.480   LOTEK     44   -112
2020-11-29   05:49:27     8     1   164.480   LOTEK     15   -112
2020-11-29   05:49:33     8     1   164.480   LOTEK    159   -113
2020-11-29   05:49:39     8     1   164.480   LOTEK     92   -112
2020-11-29   05:49:47     8     1   164.480   LOTEK     15   -113
2020-11-29   05:50:00     8     1   164.480   LOTEK     48   -112
2020-11-29   05:50:17     8     1   164.480   LOTEK    177   -112
2020-11-29   05:51:02     8     1   164.480   LOTEK    170   -111
2020-11-29   05:51:11     8     1   164.480   LOTEK     41   -113
2020-11-29   05:51:14     8     1   164.480   LOTEK      2   -113
2020-11-29   05:52:12     8     1   164.480   LOTEK     15   -113
2020-11-29   05:52:46     8     1   164.480   LOTEK     89   -113
2020-11-29   05:52:57     8     1   164.480   LOTEK    114   -112
2020-11-29   05:53:22     8     1   164.480   LOTEK      1   -113
2020-11-29   05:53:24     8     1   164.480   LOTEK     18   -113
2020-11-29   05:53:37     8     1   164.480   LOTEK     82   -113
2020-11-29   05:53:39     8     1   164.480   LOTEK     44   -113
2020-11-29   05:53:48     8     1   164.480   LOTEK     31   -113
2020-11-29   05:54:02     8     1   164.480   LOTEK     25    -73
2020-11-29   05:54:31     8     1   164.480   LOTEK     61   -113
2020-11-29   05:54:44     8     1   164.480   LOTEK      9   -113
2020-11-29   05:54:46     8     1   164.480   LOTEK      6   -111
2020-11-29   05:54:48     8     1   164.480   LOTEK    133   -113
2020-11-29   05:54:57     8     1   164.480   LOTEK     62   -112
2020-11-29   05:55:43     8     1   164.480   LOTEK     18   -113
2020-11-29   05:49:00     8     1   164.480   LOTEK     44   -112
2020-11-29   05:49:27     8     1   164.480   LOTEK     15   -112
2020-11-29   05:49:33     8     1   164.480   LOTEK    159   -113
2020-11-29   05:49:39     8     1   164.480   LOTEK     92   -112
2020-11-29   05:49:47     8     1   164.480   LOTEK     15   -113
2020-11-29   05:50:00     8     1   164.480   LOTEK     48   -112
2020-11-29   05:50:17     8     1   164.480   LOTEK    177   -112
2020-11-29   05:51:02     8     1   164.480   LOTEK    170   -111
2020-11-29   05:51:11     8     1   164.480   LOTEK     41   -113
2020-11-29   05:51:14     8     1   164.480   LOTEK      2   -113
2020-11-29   05:52:12     8     1   164.480   LOTEK     15   -113
2020-11-29   05:52:46     8     1   164.480   LOTEK     89   -113
2020-11-29   05:52:57     8     1   164.480   LOTEK    114   -112
2020-11-29   05:53:22     8     1   164.480   LOTEK      1   -113
2020-11-29   05:53:24     8     1   164.480   LOTEK     18   -113
2020-11-29   05:53:37     8     1   164.480   LOTEK     82   -113
2020-11-29   05:53:39     8     1   164.480   LOTEK     44   -113
2020-11-29   05:53:48     8     1   164.480   LOTEK     31   -113
2020-11-29   05:54:02     8     1   164.480   LOTEK     25    -73
2020-11-29   05:54:31     8     1   164.480   LOTEK     61   -113
2020-11-29   05:54:44     8     1   164.480   LOTEK      9   -113
2020-11-29   05:54:46     8     1   164.480   LOTEK      6   -111
2020-11-29   05:54:48     8     1   164.480   LOTEK    133   -113
2020-11-29   05:54:57     8     1   164.480   LOTEK     62   -112
2020-11-29   05:55:43     8     1   164.480   LOTEK     18   -113
2020-11-29   06:02:49     8     1   164.480   LOTEK     52   -113
2020-11-29   06:02:50     8     1   164.480   LOTEK     55   -113
2020-11-29   06:03:03     8     1   164.480   LOTEK     24   -112
2020-11-29   06:03:35     8     1   164.480   LOTEK    133   -112
2020-11-29   06:03:42     8     1   164.480   LOTEK     18   -111
2020-11-29   06:03:51     8     1   164.480   LOTEK    138   -113
2020-11-29   06:03:51     8     1   164.480   LOTEK      1   -113
2020-11-29   06:03:53     8     1   164.480   LOTEK      2   -113
2020-11-29   06:03:58     8     1   164.480   LOTEK     35   -113
2020-11-29   06:04:14     8     1   164.480   LOTEK      3   -113
2020-11-29   06:05:45     8     1   164.480   LOTEK     17   -112
2020-11-29   06:06:04     8     1   164.480   LOTEK     17   -113
2020-11-29   06:06:43     8     1   164.480   LOTEK     22   -113
2020-11-29   06:07:16     8     1   164.480   LOTEK      4   -113
2020-11-29   06:07:29     8     1   164.480   LOTEK     15   -113
2020-11-29   06:08:53     8     1   164.480   LOTEK     73   -112
2020-11-29   06:09:22     8     1   164.480   LOTEK     20   -113
2020-11-29   06:10:11     8     1   164.480   LOTEK      1   -113
2020-11-29   06:11:27     8     1   164.480   LOTEK    157   -113
2020-11-29   06:11:49     8     1   164.480   LOTEK     44   -113
2020-11-29   06:11:59     8     1   164.480   LOTEK     16   -113
2020-11-29   06:12:02     8     1   164.480   LOTEK     61   -113
2020-11-29   06:12:45     8     1   164.480   LOTEK     29   -113
2020-11-29   06:13:20     8     1   164.480   LOTEK     29   -112
2020-11-29   06:13:52     8     1   164.480   LOTEK     61   -113
2020-11-29   06:14:05     8     1   164.480   LOTEK     33   -113
2020-11-29   06:14:24     8     1   164.480   LOTEK    203   -113
2020-11-29   06:14:35     8     1   164.480   LOTEK     58   -112
2020-11-29   06:14:48     8     1   164.480   LOTEK     58   -112
2020-11-29   06:14:53     8     1   164.480   LOTEK     21   -112
2020-11-29   06:16:09     8     1   164.480   LOTEK      8   -113
2020-11-29   06:16:22     8     1   164.480   LOTEK      6   -113
2020-11-29   06:16:45     8     1   164.480   LOTEK    114   -113
2020-11-29   06:17:47     8     1   164.480   LOTEK      3   -113
2020-11-29   06:18:01     8     1   164.480   LOTEK     22   -113
2020-11-29   06:18:04     8     1   164.480   LOTEK     50   -112
2020-11-29   06:18:04     8     1   164.480   LOTEK     58   -113
2020-11-29   06:18:31     8     1   164.480   LOTEK     73   -112
2020-11-29   06:19:00     8     1   164.480   LOTEK     47   -113
2020-11-29   06:19:12     8     1   164.480   LOTEK     44   -113
2020-11-29   06:19:34     8     1   164.480   LOTEK     31   -111
2020-11-29   06:19:44     8     1   164.480   LOTEK     74   -113
2020-11-29   06:20:20     8     1   164.480   LOTEK     29   -113
2020-11-29   06:20:25     8     1   164.480   LOTEK     46   -113
2020-11-29   06:21:26     8     1   164.480   LOTEK     59   -113
2020-11-29   06:22:00     8     1   164.480   LOTEK     88   -113
2020-11-29   06:22:13     8     1   164.480   LOTEK     58   -113
2020-11-29   06:23:02     8     1   164.480   LOTEK     74   -113
2020-11-29   06:24:00     8     1   164.480   LOTEK     18   -113
2020-11-29   06:24:25     8     1   164.480   LOTEK     42   -113
2020-11-29   06:25:23     8     1   164.480   LOTEK     62   -112
2020-11-29   06:25:26     8     1   164.480   LOTEK     33   -113
2020-11-29   06:26:05     8     1   164.480   LOTEK     89   -113
2020-11-29   06:27:06     8     1   164.480   LOTEK     26   -113
2020-11-29   06:27:17     8     1   164.480   LOTEK     18   -113
2020-11-29   06:27:35     8     1   164.480   LOTEK    161   -110
2020-11-29   06:27:36     8     1   164.480   LOTEK      2   -113
2020-11-29   06:27:53     8     1   164.480   LOTEK      6   -113
2020-11-29   06:28:07     8     1   164.480   LOTEK     46   -112
2020-11-29   06:28:41     8     1   164.480   LOTEK     92   -112
2020-11-29   06:29:06     8     1   164.480   LOTEK     52   -112
2020-11-29   06:30:22     8     1   164.480   LOTEK     19   -113
2020-11-29   06:31:06     8     1   164.480   LOTEK     53   -112
2020-11-29   06:32:42     8     1   164.480   LOTEK    158   -113
2020-11-29   06:32:44     8     1   164.480   LOTEK     59   -113
2020-11-29   06:34:02     8     1   164.480   LOTEK     25    -74
2020-11-29   06:37:02     8     1   164.480   LOTEK     15   -112
2020-11-29   06:37:16     8     1   164.480   LOTEK     22   -113
2020-11-29   06:38:26     8     1   164.480   LOTEK    107   -113
2020-11-29   06:38:46     8     1   164.480   LOTEK     95   -113
2020-11-29   06:38:50     8     1   164.480   LOTEK     58   -113
2020-11-29   06:39:13     8     1   164.480   LOTEK    120   -113
2020-11-29   06:39:18     8     1   164.480   LOTEK     11   -113
2020-11-29   06:39:26     8     1   164.480   LOTEK     53   -113
2020-11-29   06:39:26     8     1   164.480   LOTEK      2   -113
2020-11-29   06:39:37     8     1   164.480   LOTEK     47   -113
2020-11-29   06:43:09     8     1   164.480   LOTEK     46   -112
2020-11-29   06:44:02     8     1   164.480   LOTEK     25    -74
2020-11-29   06:44:29     8     1   164.480   LOTEK     13   -113
2020-11-29   06:47:54     8     1   164.480   LOTEK     46   -113
2020-11-29   06:50:16     8     1   164.480   LOTEK      6   -113
2020-11-29   06:51:53     8     1   164.480   LOTEK      2   -113
2020-11-29   06:52:13     8     1   164.480   LOTEK     33   -113
2020-11-29   06:53:11     8     1   164.480   LOTEK     58   -113
2020-11-29   07:03:56     8     1   164.480   LOTEK     61   -113
2020-11-29   07:04:52     8     1   164.480   LOTEK     16   -113
2020-11-29   07:10:16     8     1   164.480   LOTEK     47   -113
2020-11-29   07:11:46     8     1   164.480   LOTEK      2   -113
2020-11-29   07:12:50     8     1   164.480   LOTEK     40   -113
2020-11-29   07:13:28     8     1   164.480   LOTEK    159   -112
2020-11-29   07:14:24     8     1   164.480   LOTEK     52   -113
2020-11-29   07:14:26     8     1   164.480   LOTEK      2   -113
2020-11-29   07:20:29     8     1   164.480   LOTEK     16   -113
2020-11-29   07:26:59     8     1   164.480   LOTEK     31   -113
2020-11-29   07:30:10     8     1   164.480   LOTEK     59   -113
2020-11-29   07:44:44     8     1   164.480   LOTEK     18   -113
2020-11-29   07:50:39     8     1   164.480   LOTEK      2   -113
2020-11-29   07:54:03     8     1   164.480   LOTEK     62   -112
2020-11-29   07:58:22     8     1   164.480   LOTEK     74   -113
2020-11-29   07:59:41     8     1   164.480   LOTEK      6   -113
2020-11-29   08:08:26     8     1   164.480   LOTEK     60   -113
2020-11-29   08:17:56     8     1   164.480   LOTEK     12   -113
2020-11-29   08:32:06     8     1   164.480   LOTEK     44   -113
2020-11-29   08:52:08     8     1   164.480   LOTEK     53   -113
2020-11-29   09:00:28     8     1   164.480   LOTEK    178   -113
2020-11-29   09:09:03     8     1   164.480   LOTEK     10   -113
2020-11-29   09:18:57     8     1   164.480   LOTEK    101   -113
2020-11-29   11:44:58     8     1   164.480   LOTEK     30   -113
2020-11-29   13:57:11     8     1   164.480   LOTEK     62   -113
2020-11-29   13:59:04     8     1   164.480   LOTEK     25    -74
2020-11-29   13:59:18     8     1   164.480   LOTEK     29   -113
2020-11-29   13:59:39     8     1   164.480   LOTEK     46   -113
2020-11-29   14:02:50     8     1   164.480   LOTEK     19   -113
2020-11-29   14:03:22     8     1   164.480   LOTEK      1   -112
2020-11-29   14:04:04     8     1   164.480   LOTEK     25    -74
2020-11-29   14:04:17     8     1   164.480   LOTEK    111   -113
2020-11-29   14:07:39     8     1   164.480   LOTEK     16   -113
2020-11-29   14:09:04     8     1   164.480   LOTEK     25    -74
2020-11-29   14:09:06     8     1   164.480   LOTEK     24   -113
2020-11-29   14:11:10     8     1   164.480   LOTEK     71   -113
2020-11-29   14:11:22     8     1   164.480   LOTEK     64   -113
2020-11-29   14:12:16     8     1   164.480   LOTEK     18   -113
2020-11-29   14:12:59     8     1   164.480   LOTEK     15   -113
2020-11-29   14:14:04     8     1   164.480   LOTEK     25    -74
2020-11-29   14:14:27     8     1   164.480   LOTEK      6   -113
2020-11-29   14:14:44     8     1   164.480   LOTEK      2   -113
2020-11-29   14:15:18     8     1   164.480   LOTEK     64   -111
2020-11-29   14:16:09     8     1   164.480   LOTEK     24   -113
2020-11-29   14:16:12     8     1   164.480   LOTEK     62   -111
2020-11-29   14:16:26     8     1   164.480   LOTEK     86   -113
2020-11-29   14:17:04     8     1   164.480   LOTEK     73   -112
2020-11-29   14:17:32     8     1   164.480   LOTEK     15   -110
2020-11-29   14:18:07     8     1   164.480   LOTEK     35   -112
2020-11-29   14:18:24     8     1   164.480   LOTEK     29   -112
2020-11-29   14:18:37     8     1   164.480   LOTEK      1   -113
2020-11-29   14:18:41     8     1   164.480   LOTEK    175   -113
2020-11-29   14:19:02     8     1   164.480   LOTEK     15   -113
2020-11-29   14:19:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:19:27     8     1   164.480   LOTEK     86   -113
2020-11-29   14:19:48     8     1   164.480   LOTEK      2   -113
2020-11-29   14:19:49     8     1   164.480   LOTEK     17   -112
2020-11-29   14:20:30     8     1   164.480   LOTEK     92   -113
2020-11-29   14:20:35     8     1   164.480   LOTEK     53   -113
2020-11-29   14:21:25     8     1   164.480   LOTEK     46   -112
2020-11-29   14:21:47     8     1   164.480   LOTEK      6   -111
2020-11-29   14:22:12     8     1   164.480   LOTEK     15   -113
2020-11-29   14:22:32     8     1   164.480   LOTEK      2   -112
2020-11-29   14:23:21     8     1   164.480   LOTEK     62   -113
2020-11-29   14:23:36     8     1   164.480   LOTEK      4   -112
2020-11-29   14:23:53     8     1   164.480   LOTEK     73   -112
2020-11-29   14:24:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:24:08     8     1   164.480   LOTEK     73   -112
2020-11-29   14:24:19     8     1   164.480   LOTEK    161   -113
2020-11-29   14:24:58     8     1   164.480   LOTEK     29   -113
2020-11-29   14:25:09     8     1   164.480   LOTEK     15   -113
2020-11-29   14:25:12     8     1   164.480   LOTEK      2   -111
2020-11-29   14:25:16     8     1   164.480   LOTEK      5   -113
2020-11-29   14:25:21     8     1   164.480   LOTEK     41   -112
2020-11-29   14:25:33     8     1   164.480   LOTEK     53   -113
2020-11-29   14:25:41     8     1   164.480   LOTEK      2   -113
2020-11-29   14:25:45     8     1   164.480   LOTEK      1   -113
2020-11-29   14:25:49     8     1   164.480   LOTEK     61   -113
2020-11-29   14:25:52     8     1   164.480   LOTEK     18   -110
2020-11-29   14:26:09     8     1   164.480   LOTEK      2   -111
2020-11-29   14:26:12     8     1   164.480   LOTEK     19   -111
2020-11-29   14:26:20     8     1   164.480   LOTEK     18   -113
2020-11-29   14:26:21     8     1   164.480   LOTEK     89   -113
2020-11-29   14:26:35     8     1   164.480   LOTEK     22   -112
2020-11-29   14:26:43     8     1   164.480   LOTEK     73   -113
2020-11-29   14:27:01     8     1   164.480   LOTEK     74   -113
2020-11-29   14:27:07     8     1   164.480   LOTEK    102   -113
2020-11-29   14:27:14     8     1   164.480   LOTEK     22   -112
2020-11-29   14:27:20     8     1   164.480   LOTEK     46   -112
2020-11-29   14:27:22     8     1   164.480   LOTEK     18   -113
2020-11-29   14:27:26     8     1   164.480   LOTEK     40   -113
2020-11-29   14:27:32     8     1   164.480   LOTEK     62   -113
2020-11-29   14:27:34     8     1   164.480   LOTEK     76   -113
2020-11-29   14:28:09     8     1   164.480   LOTEK     58   -112
2020-11-29   14:28:41     8     1   164.480   LOTEK      2   -113
2020-11-29   14:28:56     8     1   164.480   LOTEK    143   -110
2020-11-29   14:28:57     8     1   164.480   LOTEK    113   -111
2020-11-29   14:29:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:29:34     8     1   164.480   LOTEK    133   -111
2020-11-29   14:29:56     8     1   164.480   LOTEK     58   -112
2020-11-29   14:30:00     8     1   164.480   LOTEK    133   -113
2020-11-29   14:30:29     8     1   164.480   LOTEK      3   -111
2020-11-29   14:30:58     8     1   164.480   LOTEK      6   -113
2020-11-29   14:30:59     8     1   164.480   LOTEK    114   -112
2020-11-29   14:31:22     8     1   164.480   LOTEK      8   -111
2020-11-29   14:31:26     8     1   164.480   LOTEK    154   -112
2020-11-29   14:31:33     8     1   164.480   LOTEK      1   -112
2020-11-29   14:31:35     8     1   164.480   LOTEK     25   -112
2020-11-29   14:31:43     8     1   164.480   LOTEK    134   -110
2020-11-29   14:31:51     8     1   164.480   LOTEK     74   -112
2020-11-29   14:31:57     8     1   164.480   LOTEK     59   -110
2020-11-29   14:32:00     8     1   164.480   LOTEK     46   -111
2020-11-29   14:32:09     8     1   164.480   LOTEK     15   -110
2020-11-29   14:32:16     8     1   164.480   LOTEK     44   -113
2020-11-29   14:32:54     8     1   164.480   LOTEK     19   -112
2020-11-29   14:33:01     8     1   164.480   LOTEK     29   -111
2020-11-29   14:33:04     8     1   164.480   LOTEK    120   -111
2020-11-29   14:33:05     8     1   164.480   LOTEK     15   -111
2020-11-29   14:33:17     8     1   164.480   LOTEK      1   -112
2020-11-29   14:33:18     8     1   164.480   LOTEK     29   -112
2020-11-29   14:33:40     8     1   164.480   LOTEK      2   -112
2020-11-29   14:33:54     8     1   164.480   LOTEK      2   -109
2020-11-29   14:33:55     8     1   164.480   LOTEK      8   -109
2020-11-29   14:33:59     8     1   164.480   LOTEK     15   -111
2020-11-29   14:34:00     8     1   164.480   LOTEK     34   -110
2020-11-29   14:34:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:34:42     8     1   164.480   LOTEK     18   -112
2020-11-29   14:34:53     8     1   164.480   LOTEK     74   -111
2020-11-29   14:34:58     8     1   164.480   LOTEK    101   -110
2020-11-29   14:35:03     8     1   164.480   LOTEK     73   -111
2020-11-29   14:35:09     8     1   164.480   LOTEK     58   -112
2020-11-29   14:35:32     8     1   164.480   LOTEK     80   -111
2020-11-29   14:35:42     8     1   164.480   LOTEK      3   -111
2020-11-29   14:35:44     8     1   164.480   LOTEK     46   -111
2020-11-29   14:35:48     8     1   164.480   LOTEK     52   -112
2020-11-29   14:36:02     8     1   164.480   LOTEK      1   -111
2020-11-29   14:36:09     8     1   164.480   LOTEK     47   -110
2020-11-29   14:36:10     8     1   164.480   LOTEK     44   -112
2020-11-29   14:36:16     8     1   164.480   LOTEK      3   -110
2020-11-29   14:36:26     8     1   164.480   LOTEK      2   -113
2020-11-29   14:36:32     8     1   164.480   LOTEK     64   -113
2020-11-29   14:36:48     8     1   164.480   LOTEK      2   -108
2020-11-29   14:37:13     8     1   164.480   LOTEK     75   -112
2020-11-29   14:37:33     8     1   164.480   LOTEK     34   -111
2020-11-29   14:37:43     8     1   164.480   LOTEK     89   -111
2020-11-29   14:37:49     8     1   164.480   LOTEK     44   -111
2020-11-29   14:38:23     8     1   164.480   LOTEK    123   -109
2020-11-29   14:38:34     8     1   164.480   LOTEK     11   -113
2020-11-29   14:39:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:39:09     8     1   164.480   LOTEK     22   -111
2020-11-29   14:39:18     8     1   164.480   LOTEK      1   -111
2020-11-29   14:39:19     8     1   164.480   LOTEK      1   -110
2020-11-29   14:39:26     8     1   164.480   LOTEK     40   -111
2020-11-29   14:39:26     8     1   164.480   LOTEK     73   -108
2020-11-29   14:39:26     8     1   164.480   LOTEK     31   -112
2020-11-29   14:39:30     8     1   164.480   LOTEK     16   -112
2020-11-29   14:39:36     8     1   164.480   LOTEK     64   -110
2020-11-29   14:39:42     8     1   164.480   LOTEK     29   -110
2020-11-29   14:39:55     8     1   164.480   LOTEK      2   -109
2020-11-29   14:40:06     8     1   164.480   LOTEK     18   -108
2020-11-29   14:40:33     8     1   164.480   LOTEK     33   -109
2020-11-29   14:40:41     8     1   164.480   LOTEK    203   -111
2020-11-29   14:40:43     8     1   164.480   LOTEK     31   -111
2020-11-29   14:40:48     8     1   164.480   LOTEK      1   -111
2020-11-29   14:41:15     8     1   164.480   LOTEK     89   -110
2020-11-29   14:41:36     8     1   164.480   LOTEK     29   -113
2020-11-29   14:41:49     8     1   164.480   LOTEK     33   -109
2020-11-29   14:41:54     8     1   164.480   LOTEK     15   -110
2020-11-29   14:41:58     8     1   164.480   LOTEK    115   -109
2020-11-29   14:41:59     8     1   164.480   LOTEK     93   -112
2020-11-29   14:42:20     8     1   164.480   LOTEK    116   -113
2020-11-29   14:42:30     8     1   164.480   LOTEK     46   -109
2020-11-29   14:42:38     8     1   164.480   LOTEK      2   -113
2020-11-29   14:42:39     8     1   164.480   LOTEK      3   -108
2020-11-29   14:43:00     8     1   164.480   LOTEK     10   -111
2020-11-29   14:43:15     8     1   164.480   LOTEK      1   -109
2020-11-29   14:43:16     8     1   164.480   LOTEK     46   -109
2020-11-29   14:43:23     8     1   164.480   LOTEK     90   -108
2020-11-29   14:43:32     8     1   164.480   LOTEK    163   -109
2020-11-29   14:43:39     8     1   164.480   LOTEK     18   -109
2020-11-29   14:43:39     8     1   164.480   LOTEK     29   -106
2020-11-29   14:43:43     8     1   164.480   LOTEK     26   -111
2020-11-29   14:44:00     8     1   164.480   LOTEK     41   -112
2020-11-29   14:44:00     8     1   164.480   LOTEK     29   -109
2020-11-29   14:44:01     8     1   164.480   LOTEK      6   -108
2020-11-29   14:44:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:44:08     8     1   164.480   LOTEK    204   -113
2020-11-29   14:44:23     8     1   164.480   LOTEK      2   -109
2020-11-29   14:44:47     8     1   164.480   LOTEK     15   -109
2020-11-29   14:45:10     8     1   164.380   LOTEK     75   -113
2020-11-29   14:45:21     8     1   164.380   LOTEK    117   -113
2020-11-29   14:45:30     8     1   164.480   LOTEK     61   -108
2020-11-29   14:45:48     8     1   164.480   LOTEK    189   -108
2020-11-29   14:46:04     8     1   164.480   LOTEK     20   -110
2020-11-29   14:46:10     8     1   164.480   LOTEK     16   -108
2020-11-29   14:46:14     8     1   164.480   LOTEK      4   -112
2020-11-29   14:46:39     8     1   164.480   LOTEK      2   -109
2020-11-29   14:46:45     8     1   164.480   LOTEK     74   -107
2020-11-29   14:46:48     8     1   164.380   LOTEK     30   -113
2020-11-29   14:46:53     8     1   164.480   LOTEK      2   -108
2020-11-29   14:46:56     8     1   164.480   LOTEK     46   -109
2020-11-29   14:47:00     8     1   164.480   LOTEK     23   -109
2020-11-29   14:47:02     8     1   164.380   LOTEK      2   -113
2020-11-29   14:47:09     8     1   164.480   LOTEK      7   -110
2020-11-29   14:47:23     8     1   164.480   LOTEK     15   -111
2020-11-29   14:47:26     8     1   164.480   LOTEK     77   -107
2020-11-29   14:47:27     8     1   164.480   LOTEK    103   -107
2020-11-29   14:47:32     8     1   164.480   LOTEK     27   -112
2020-11-29   14:47:42     8     1   164.480   LOTEK     29   -108
2020-11-29   14:47:52     8     1   164.480   LOTEK     61   -109
2020-11-29   14:47:55     8     1   164.480   LOTEK     11   -108
2020-11-29   14:47:57     8     1   164.480   LOTEK      1   -110
2020-11-29   14:48:00     8     1   164.480   LOTEK     61   -106
2020-11-29   14:48:11     8     1   164.480   LOTEK     86   -109
2020-11-29   14:48:28     8     1   164.480   LOTEK     22   -112
2020-11-29   14:48:30     8     1   164.480   LOTEK     59   -106
2020-11-29   14:48:51     8     1   164.480   LOTEK      3   -111
2020-11-29   14:48:54     8     1   164.480   LOTEK     89   -108
2020-11-29   14:48:56     8     1   164.480   LOTEK     58   -109
2020-11-29   14:48:59     8     1   164.480   LOTEK     89   -110
2020-11-29   14:49:00     8     1   164.480   LOTEK    133   -106
2020-11-29   14:49:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:49:10     8     1   164.480   LOTEK     63   -111
2020-11-29   14:49:12     8     1   164.480   LOTEK    159   -112
2020-11-29   14:49:18     8     1   164.480   LOTEK      2   -107
2020-11-29   14:49:24     8     1   164.480   LOTEK     31   -112
2020-11-29   14:49:26     8     1   164.480   LOTEK     44   -110
2020-11-29   14:49:30     8     1   164.380   LOTEK     18   -113
2020-11-29   14:49:33     8     1   164.380   LOTEK     64   -112
2020-11-29   14:49:35     8     1   164.480   LOTEK     63   -111
2020-11-29   14:49:36     8     1   164.480   LOTEK     40   -111
2020-11-29   14:49:39     8     1   164.480   LOTEK      6   -106
2020-11-29   14:50:17     8     1   164.480   LOTEK      3   -107
2020-11-29   14:50:19     8     1   164.480   LOTEK     49   -109
2020-11-29   14:50:19     8     1   164.480   LOTEK     44   -106
2020-11-29   14:50:20     8     1   164.380   LOTEK     31   -113
2020-11-29   14:50:21     8     1   164.480   LOTEK     15   -111
2020-11-29   14:50:21     8     1   164.480   LOTEK    117   -110
2020-11-29   14:50:25     8     1   164.480   LOTEK      8   -108
2020-11-29   14:50:30     8     1   164.480   LOTEK      2   -110
2020-11-29   14:50:31     8     1   164.480   LOTEK    129   -113
2020-11-29   14:50:33     8     1   164.480   LOTEK     62   -109
2020-11-29   14:50:35     8     1   164.480   LOTEK     62   -113
2020-11-29   14:50:35     8     1   164.480   LOTEK     62   -110
2020-11-29   14:50:38     8     1   164.480   LOTEK     34   -107
2020-11-29   14:50:40     8     1   164.480   LOTEK     31   -112
2020-11-29   14:50:41     8     1   164.480   LOTEK      2   -110
2020-11-29   14:51:00     8     1   164.480   LOTEK      3   -109
2020-11-29   14:51:07     8     1   164.480   LOTEK     61   -106
2020-11-29   14:51:08     8     1   164.480   LOTEK     63   -108
2020-11-29   14:51:15     8     1   164.480   LOTEK     58   -107
2020-11-29   14:51:20     8     1   164.480   LOTEK    173   -111
2020-11-29   14:51:25     8     1   164.480   LOTEK    182   -107
2020-11-29   14:51:39     8     1   164.480   LOTEK     44   -111
2020-11-29   14:51:42     8     1   164.480   LOTEK     33   -110
2020-11-29   14:51:48     8     1   164.480   LOTEK     15   -108
2020-11-29   14:51:49     8     1   164.480   LOTEK    143   -109
2020-11-29   14:51:50     8     1   164.380   LOTEK     58   -113
2020-11-29   14:51:51     8     1   164.480   LOTEK     93   -107
2020-11-29   14:52:12     8     1   164.480   LOTEK      2   -107
2020-11-29   14:52:14     8     1   164.480   LOTEK     33   -105
2020-11-29   14:52:17     8     1   164.380   LOTEK      8   -113
2020-11-29   14:52:20     8     1   164.480   LOTEK    122   -113
2020-11-29   14:52:22     8     1   164.480   LOTEK    114   -109
2020-11-29   14:52:22     8     1   164.380   LOTEK     46   -113
2020-11-29   14:52:27     8     1   164.480   LOTEK     29   -107
2020-11-29   14:52:28     8     1   164.480   LOTEK      2   -107
2020-11-29   14:52:28     8     1   164.380   LOTEK      2   -113
2020-11-29   14:52:28     8     1   164.380   LOTEK    173   -112
2020-11-29   14:53:04     8     1   164.480   LOTEK      1   -106
2020-11-29   14:53:16     8     1   164.480   LOTEK     47   -109
2020-11-29   14:53:18     8     1   164.480   LOTEK     17   -106
2020-11-29   14:53:34     8     1   164.480   LOTEK     92   -105
2020-11-29   14:53:34     8     1   164.380   LOTEK     15   -112
2020-11-29   14:53:43     8     1   164.480   LOTEK     33   -107
2020-11-29   14:53:44     8     1   164.380   LOTEK      8   -113
2020-11-29   14:53:48     8     1   164.480   LOTEK     72   -106
2020-11-29   14:53:49     8     1   164.480   LOTEK     15   -110
2020-11-29   14:53:50     8     1   164.380   LOTEK    102   -113
2020-11-29   14:53:53     8     1   164.480   LOTEK      6   -107
2020-11-29   14:53:53     8     1   164.480   LOTEK    121   -106
2020-11-29   14:53:54     8     1   164.380   LOTEK      2   -113
2020-11-29   14:53:57     8     1   164.480   LOTEK     31   -111
2020-11-29   14:54:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:54:18     8     1   164.380   LOTEK     44   -112
2020-11-29   14:54:18     8     1   164.480   LOTEK    114   -108
2020-11-29   14:54:18     8     1   164.480   LOTEK    143   -111
2020-11-29   14:54:20     8     1   164.380   LOTEK     80   -112
2020-11-29   14:54:24     8     1   164.380   LOTEK      1   -112
2020-11-29   14:54:34     8     1   164.480   LOTEK      9   -109
2020-11-29   14:54:34     8     1   164.480   LOTEK    138   -111
2020-11-29   14:54:52     8     1   164.480   LOTEK     51   -107
2020-11-29   14:54:57     8     1   164.380   LOTEK    101   -113
2020-11-29   14:55:00     8     1   164.480   LOTEK      3   -107
2020-11-29   14:55:01     8     1   164.380   LOTEK     62   -112
2020-11-29   14:55:03     8     1   164.480   LOTEK     67   -110
2020-11-29   14:55:03     8     1   164.480   LOTEK     44   -110
2020-11-29   14:55:03     8     1   164.480   LOTEK     77   -109
2020-11-29   14:55:05     8     1   164.480   LOTEK    103   -106
2020-11-29   14:55:07     8     1   164.380   LOTEK     18   -113
2020-11-29   14:55:08     8     1   164.480   LOTEK     31   -109
2020-11-29   14:55:13     8     1   164.480   LOTEK     59   -110
2020-11-29   14:55:27     8     1   164.480   LOTEK      6   -110
2020-11-29   14:55:27     8     1   164.480   LOTEK      4   -109
2020-11-29   14:55:33     8     1   164.480   LOTEK     86   -113
2020-11-29   14:55:50     8     1   164.480   LOTEK      8   -109
2020-11-29   14:55:51     8     1   164.380   LOTEK     33   -112
2020-11-29   14:55:52     8     1   164.480   LOTEK      2   -106
2020-11-29   14:55:56     8     1   164.480   LOTEK      2   -107
2020-11-29   14:55:59     8     1   164.480   LOTEK     56   -108
2020-11-29   14:56:10     8     1   164.380   LOTEK      2   -113
2020-11-29   14:56:15     8     1   164.480   LOTEK     15   -107
2020-11-29   14:56:31     8     1   164.480   LOTEK     62   -105
2020-11-29   14:56:36     8     1   164.480   LOTEK     92   -106
2020-11-29   14:56:37     8     1   164.480   LOTEK    102   -110
2020-11-29   14:56:40     8     1   164.380   LOTEK      1   -113
2020-11-29   14:56:55     8     1   164.480   LOTEK     46   -108
2020-11-29   14:56:56     8     1   164.380   LOTEK     86   -112
2020-11-29   14:56:57     8     1   164.480   LOTEK     15   -109
2020-11-29   14:56:59     8     1   164.480   LOTEK     78   -109
2020-11-29   14:57:00     8     1   164.480   LOTEK    126   -110
2020-11-29   14:57:08     8     1   164.480   LOTEK    118   -107
2020-11-29   14:57:15     8     1   164.480   LOTEK     16   -112
2020-11-29   14:57:20     8     1   164.480   LOTEK     33   -107
2020-11-29   14:57:29     8     1   164.380   LOTEK     15   -112
2020-11-29   14:57:46     8     1   164.480   LOTEK     73   -109
2020-11-29   14:57:47     8     1   164.480   LOTEK     58   -108
2020-11-29   14:57:50     8     1   164.480   LOTEK     22   -107
2020-11-29   14:57:56     8     1   164.380   LOTEK      1   -113
2020-11-29   14:58:07     8     1   164.380   LOTEK     73   -112
2020-11-29   14:58:07     8     1   164.480   LOTEK     76   -110
2020-11-29   14:58:12     8     1   164.380   LOTEK     33   -112
2020-11-29   14:58:14     8     1   164.480   LOTEK      8   -108
2020-11-29   14:58:23     8     1   164.480   LOTEK     17   -107
2020-11-29   14:58:40     8     1   164.380   LOTEK     16   -113
2020-11-29   14:58:42     8     1   164.380   LOTEK     22   -113
2020-11-29   14:58:48     8     1   164.380   LOTEK     53   -111
2020-11-29   14:58:55     8     1   164.480   LOTEK    169   -109
2020-11-29   14:58:55     8     1   164.480   LOTEK    156   -112
2020-11-29   14:59:04     8     1   164.480   LOTEK     25    -73
2020-11-29   14:59:11     8     1   164.480   LOTEK     90   -110
2020-11-29   14:59:17     8     1   164.380   LOTEK     33   -111
2020-11-29   14:59:19     8     1   164.480   LOTEK     44   -107
2020-11-29   14:59:22     8     1   164.480   LOTEK    130   -112
2020-11-29   14:59:23     8     1   164.380   LOTEK     44   -113
2020-11-29   14:59:23     8     1   164.380   LOTEK     61   -113
2020-11-29   14:59:27     8     1   164.480   LOTEK     15   -108
2020-11-29   14:59:31     8     1   164.480   LOTEK     47   -108
2020-11-29   14:59:32     8     1   164.380   LOTEK    133   -112
2020-11-29   14:59:42     8     1   164.480   LOTEK     16   -105
2020-11-29   14:59:45     8     1   164.480   LOTEK      2   -107
2020-11-29   14:59:47     8     1   164.480   LOTEK     18   -106
2020-11-29   15:00:01     8     1   164.480   LOTEK     46   -108
2020-11-29   15:00:11     8     1   164.480   LOTEK     86   -106
2020-11-29   15:00:16     8     1   164.480   LOTEK      2   -104
2020-11-29   15:00:20     8     1   164.380   LOTEK      2   -112
2020-11-29   15:00:24     8     1   164.380   LOTEK     46   -113
2020-11-29   15:00:25     8     1   164.480   LOTEK      3   -106
2020-11-29   15:00:27     8     1   164.480   LOTEK     45   -107
2020-11-29   15:00:30     8     1   164.480   LOTEK    114   -108
2020-11-29   15:00:31     8     1   164.480   LOTEK     45   -107
2020-11-29   15:00:34     8     1   164.380   LOTEK    148   -112
2020-11-29   15:00:42     8     1   164.480   LOTEK     18   -107
2020-11-29   15:00:43     8     1   164.480   LOTEK      4   -105
2020-11-29   15:00:45     8     1   164.480   LOTEK     47   -107
2020-11-29   15:00:47     8     1   164.480   LOTEK     74   -109
2020-11-29   15:00:49     8     1   164.480   LOTEK     64   -109
2020-11-29   15:00:51     8     1   164.380   LOTEK      1   -113
2020-11-29   15:00:52     8     1   164.380   LOTEK     15   -113
2020-11-29   15:00:54     8     1   164.380   LOTEK    110   -111
2020-11-29   15:00:59     8     1   164.380   LOTEK    120   -113
2020-11-29   15:01:02     8     1   164.380   LOTEK     34   -111
2020-11-29   15:01:03     8     1   164.480   LOTEK     31   -107
2020-11-29   15:01:12     8     1   164.480   LOTEK     86   -108
2020-11-29   15:01:19     8     1   164.480   LOTEK     46   -107
2020-11-29   15:01:23     8     1   164.480   LOTEK     40   -108
2020-11-29   15:01:33     8     1   164.480   LOTEK     82   -107
2020-11-29   15:01:34     8     1   164.380   LOTEK     46   -112
2020-11-29   15:01:35     8     1   164.480   LOTEK     46   -105
2020-11-29   15:01:36     8     1   164.380   LOTEK     34   -110
2020-11-29   15:01:43     8     1   164.480   LOTEK     18   -106
2020-11-29   15:01:47     8     1   164.380   LOTEK      1   -112
2020-11-29   15:01:48     8     1   164.480   LOTEK    116   -108
2020-11-29   15:01:56     8     1   164.480   LOTEK      7   -108
2020-11-29   15:02:01     8     1   164.380   LOTEK      1   -113
2020-11-29   15:02:03     8     1   164.380   LOTEK     29   -112
2020-11-29   15:02:08     8     1   164.380   LOTEK    133   -112
2020-11-29   15:02:18     8     1   164.480   LOTEK     29   -110
2020-11-29   15:02:18     8     1   164.480   LOTEK      2   -110
2020-11-29   15:02:34     8     1   164.380   LOTEK    130   -112
2020-11-29   15:02:38     8     1   164.380   LOTEK      2   -113
2020-11-29   15:02:40     8     1   164.380   LOTEK      1   -110
2020-11-29   15:02:41     8     1   164.380   LOTEK     83   -113
2020-11-29   15:02:41     8     1   164.480   LOTEK     46   -104
2020-11-29   15:02:42     8     1   164.380   LOTEK     24   -111
2020-11-29   15:02:42     8     1   164.380   LOTEK     19   -112
2020-11-29   15:02:53     8     1   164.380   LOTEK     62   -113
2020-11-29   15:02:59     8     1   164.480   LOTEK      2   -108
2020-11-29   15:03:02     8     1   164.480   LOTEK      2   -107
2020-11-29   15:03:03     8     1   164.380   LOTEK      1   -112
2020-11-29   15:03:10     8     1   164.380   LOTEK     15   -113
2020-11-29   15:03:10     8     1   164.380   LOTEK     31   -113
2020-11-29   15:03:12     8     1   164.380   LOTEK     15   -110
2020-11-29   15:03:14     8     1   164.380   LOTEK     15   -113
2020-11-29   15:03:20     8     1   164.380   LOTEK     29   -113
2020-11-29   15:03:20     8     1   164.480   LOTEK     51   -107
2020-11-29   15:03:27     8     1   164.480   LOTEK    120   -106
2020-11-29   15:03:39     8     1   164.480   LOTEK     63   -110
2020-11-29   15:03:49     8     1   164.480   LOTEK     73   -109
2020-11-29   15:03:50     8     1   164.480   LOTEK     40   -106
2020-11-29   15:03:52     8     1   164.480   LOTEK    116   -105
2020-11-29   15:03:52     8     1   164.380   LOTEK     80   -112
2020-11-29   15:03:54     8     1   164.480   LOTEK    117   -108
2020-11-29   15:03:54     8     1   164.380   LOTEK      1   -110
2020-11-29   15:04:01     8     1   164.480   LOTEK      2   -107
2020-11-29   15:04:03     8     1   164.380   LOTEK     32   -110
2020-11-29   15:04:04     8     1   164.480   LOTEK     25    -73
2020-11-29   15:04:06     8     1   164.380   LOTEK     31   -112
2020-11-29   15:04:07     8     1   164.480   LOTEK     47   -108
2020-11-29   15:04:08     8     1   164.480   LOTEK      1   -107
2020-11-29   15:04:08     8     1   164.480   LOTEK     15   -108
2020-11-29   15:04:12     8     1   164.380   LOTEK     18   -112
2020-11-29   15:04:18     8     1   164.480   LOTEK      3   -107
2020-11-29   15:04:18     8     1   164.380   LOTEK      2   -112
2020-11-29   15:04:31     8     1   164.480   LOTEK     44   -107
2020-11-29   15:04:31     8     1   164.480   LOTEK     62   -106
2020-11-29   15:04:37     8     1   164.380   LOTEK     62   -113
2020-11-29   15:04:40     8     1   164.480   LOTEK     58   -107
2020-11-29   15:04:53     8     1   164.380   LOTEK      2   -113
2020-11-29   15:05:07     8     1   164.480   LOTEK     44   -110
2020-11-29   15:05:09     8     1   164.480   LOTEK     38   -108
2020-11-29   15:05:14     8     1   164.480   LOTEK     62   -107
2020-11-29   15:05:18     8     1   164.480   LOTEK     60   -107
2020-11-29   15:05:20     8     1   164.380   LOTEK      1   -113
2020-11-29   15:05:27     8     1   164.380   LOTEK     48   -113
2020-11-29   15:05:32     8     1   164.480   LOTEK     34   -107
2020-11-29   15:05:32     8     1   164.480   LOTEK     34   -110
2020-11-29   15:05:33     8     1   164.480   LOTEK     37   -105
2020-11-29   15:05:40     8     1   164.480   LOTEK      2   -106
2020-11-29   15:05:43     8     1   164.480   LOTEK     89   -107
2020-11-29   15:05:50     8     1   164.480   LOTEK    114   -106
2020-11-29   15:05:50     8     1   164.380   LOTEK    101   -113
2020-11-29   15:05:57     8     1   164.480   LOTEK    143   -107
2020-11-29   15:06:01     8     1   164.480   LOTEK    122   -110
2020-11-29   15:06:07     8     1   164.380   LOTEK    111   -110
2020-11-29   15:06:15     8     1   164.380   LOTEK     58   -112
2020-11-29   15:06:18     8     1   164.380   LOTEK     15   -113
2020-11-29   15:06:25     8     1   164.380   LOTEK      1   -112
2020-11-29   15:06:35     8     1   164.480   LOTEK    159   -105
2020-11-29   15:06:37     8     1   164.480   LOTEK    130   -108
2020-11-29   15:06:43     8     1   164.380   LOTEK     62   -111
2020-11-29   15:06:51     8     1   164.480   LOTEK     63   -108
2020-11-29   15:06:57     8     1   164.480   LOTEK    116   -112
2020-11-29   15:06:58     8     1   164.480   LOTEK     44   -111
2020-11-29   15:07:05     8     1   164.480   LOTEK     53   -108
2020-11-29   15:07:15     8     1   164.480   LOTEK    196   -112
2020-11-29   15:07:15     8     1   164.380   LOTEK     18   -113
2020-11-29   15:07:19     8     1   164.480   LOTEK     15   -111
2020-11-29   15:07:22     8     1   164.380   LOTEK     58   -112
2020-11-29   15:07:22     8     1   164.480   LOTEK     34   -109
2020-11-29   15:07:30     8     1   164.380   LOTEK     18   -112
2020-11-29   15:07:30     8     1   164.480   LOTEK     34   -106
2020-11-29   15:07:31     8     1   164.380   LOTEK      1   -110
2020-11-29   15:07:31     8     1   164.480   LOTEK     34   -113
2020-11-29   15:07:42     8     1   164.380   LOTEK     31   -113
2020-11-29   15:07:52     8     1   164.380   LOTEK     44   -113
2020-11-29   15:07:52     8     1   164.480   LOTEK     31   -106
2020-11-29   15:07:52     8     1   164.380   LOTEK      4   -110
2020-11-29   15:08:02     8     1   164.480   LOTEK     75   -108
2020-11-29   15:08:07     8     1   164.480   LOTEK     44   -106
2020-11-29   15:08:14     8     1   164.480   LOTEK    114   -106
2020-11-29   15:08:18     8     1   164.480   LOTEK     64   -108
2020-11-29   15:08:25     8     1   164.380   LOTEK      1   -112
2020-11-29   15:08:26     8     1   164.480   LOTEK     92   -109
2020-11-29   15:08:32     8     1   164.480   LOTEK      3   -106
2020-11-29   15:08:35     8     1   164.380   LOTEK      3   -112
2020-11-29   15:08:36     8     1   164.480   LOTEK    130   -108
2020-11-29   15:08:51     8     1   164.480   LOTEK      8   -108
2020-11-29   15:08:52     8     1   164.380   LOTEK    117   -110
2020-11-29   15:08:53     8     1   164.380   LOTEK      4   -110
2020-11-29   15:08:56     8     1   164.480   LOTEK     31   -111
2020-11-29   15:08:59     8     1   164.480   LOTEK     33   -108
2020-11-29   15:08:59     8     1   164.380   LOTEK     35   -110
2020-11-29   15:09:04     8     1   164.480   LOTEK     25    -73
2020-11-29   15:09:09     8     1   164.380   LOTEK     46   -111
2020-11-29   15:09:17     8     1   164.480   LOTEK     62   -107
2020-11-29   15:09:24     8     1   164.480   LOTEK    133   -110
2020-11-29   15:09:29     8     1   164.480   LOTEK     51   -105
2020-11-29   15:09:33     8     1   164.480   LOTEK      4   -111
2020-11-29   15:09:36     8     1   164.380   LOTEK      1   -113
2020-11-29   15:09:37     8     1   164.380   LOTEK     15   -110
2020-11-29   15:09:46     8     1   164.480   LOTEK     15   -107
2020-11-29   15:09:52     8     1   164.480   LOTEK     46   -111
2020-11-29   15:09:53     8     1   164.480   LOTEK     47   -108
2020-11-29   15:09:59     8     1   164.380   LOTEK     18   -112
2020-11-29   15:10:00     8     1   164.480   LOTEK     15   -108
2020-11-29   15:10:06     8     1   164.480   LOTEK     73   -106
2020-11-29   15:10:06     8     1   164.380   LOTEK      2   -112
2020-11-29   15:10:09     8     1   164.480   LOTEK     52   -112
2020-11-29   15:10:21     8     1   164.380   LOTEK     58   -112
2020-11-29   15:10:28     8     1   164.480   LOTEK      2   -107
2020-11-29   15:10:33     8     1   164.480   LOTEK    131   -108
2020-11-29   15:10:35     8     1   164.480   LOTEK      1   -109
2020-11-29   15:10:35     8     1   164.480   LOTEK     18   -106
2020-11-29   15:10:36     8     1   164.480   LOTEK     58   -108
2020-11-29   15:11:01     8     1   164.380   LOTEK      1   -111
2020-11-29   15:11:06     8     1   164.480   LOTEK     40   -109
2020-11-29   15:11:18     8     1   164.380   LOTEK     15   -109
2020-11-29   15:11:24     8     1   164.380   LOTEK     15   -108
2020-11-29   15:11:28     8     1   164.480   LOTEK    116   -108
2020-11-29   15:11:30     8     1   164.480   LOTEK     58   -108
2020-11-29   15:11:31     8     1   164.380   LOTEK      1   -111
2020-11-29   15:11:36     8     1   164.480   LOTEK     46   -107
2020-11-29   15:11:36     8     1   164.380   LOTEK      3   -113
2020-11-29   15:11:37     8     1   164.480   LOTEK     72   -106
2020-11-29   15:11:37     8     1   164.380   LOTEK     46   -109
2020-11-29   15:11:37     8     1   164.480   LOTEK     90   -111
2020-11-29   15:11:38     8     1   164.380   LOTEK     61   -111
2020-11-29   15:11:46     8     1   164.480   LOTEK     44   -111
2020-11-29   15:11:50     8     1   164.380   LOTEK     44   -110
2020-11-29   15:12:02     8     1   164.380   LOTEK     80   -110
2020-11-29   15:12:03     8     1   164.380   LOTEK     34   -109
2020-11-29   15:12:08     8     1   164.480   LOTEK     86   -107
2020-11-29   15:12:08     8     1   164.480   LOTEK     67   -111
2020-11-29   15:12:08     8     1   164.480   LOTEK     22   -108
2020-11-29   15:12:10     8     1   164.480   LOTEK     18   -109
2020-11-29   15:12:12     8     1   164.480   LOTEK     48   -107
2020-11-29   15:12:22     8     1   164.480   LOTEK    177   -108
2020-11-29   15:12:24     8     1   164.380   LOTEK     73   -109
2020-11-29   15:12:56     8     1   164.480   LOTEK     46   -109
2020-11-29   15:12:56     8     1   164.380   LOTEK     69   -111
2020-11-29   15:12:57     8     1   164.380   LOTEK     22   -113
2020-11-29   15:13:05     8     1   164.480   LOTEK    117   -111
2020-11-29   15:13:07     8     1   164.480   LOTEK     31   -112
2020-11-29   15:13:22     8     1   164.480   LOTEK     44   -108
2020-11-29   15:13:23     8     1   164.480   LOTEK     29   -108
2020-11-29   15:13:36     8     1   164.380   LOTEK      1   -109
2020-11-29   15:13:49     8     1   164.380   LOTEK    117   -113
2020-11-29   15:13:52     8     1   164.380   LOTEK     62   -110
2020-11-29   15:14:02     8     1   164.380   LOTEK     15   -111
2020-11-29   15:14:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:14:05     8     1   164.380   LOTEK      2   -111
2020-11-29   15:14:06     8     1   164.480   LOTEK     86   -110
2020-11-29   15:14:10     8     1   164.380   LOTEK     34   -108
2020-11-29   15:14:12     8     1   164.480   LOTEK      2   -111
2020-11-29   15:14:13     8     1   164.480   LOTEK     80   -109
2020-11-29   15:14:14     8     1   164.380   LOTEK     18   -109
2020-11-29   15:14:21     8     1   164.380   LOTEK      2   -109
2020-11-29   15:14:21     8     1   164.380   LOTEK    114   -110
2020-11-29   15:14:32     8     1   164.380   LOTEK     34   -109
2020-11-29   15:14:33     8     1   164.480   LOTEK     46   -113
2020-11-29   15:14:49     8     1   164.380   LOTEK     62   -111
2020-11-29   15:14:52     8     1   164.480   LOTEK     58   -108
2020-11-29   15:14:59     8     1   164.380   LOTEK      2   -112
2020-11-29   15:15:00     8     1   164.380   LOTEK     18   -112
2020-11-29   15:15:02     8     1   164.480   LOTEK     90   -107
2020-11-29   15:15:11     8     1   164.380   LOTEK     46   -111
2020-11-29   15:15:17     8     1   164.480   LOTEK    115   -112
2020-11-29   15:15:17     8     1   164.480   LOTEK     36   -109
2020-11-29   15:15:25     8     1   164.380   LOTEK     58   -110
2020-11-29   15:15:31     8     1   164.480   LOTEK     93   -109
2020-11-29   15:15:33     8     1   164.480   LOTEK     59   -108
2020-11-29   15:15:36     8     1   164.480   LOTEK     40   -109
2020-11-29   15:15:36     8     1   164.480   LOTEK     46   -111
2020-11-29   15:15:41     8     1   164.380   LOTEK     61   -110
2020-11-29   15:15:48     8     1   164.380   LOTEK      2   -112
2020-11-29   15:15:55     8     1   164.380   LOTEK      4   -111
2020-11-29   15:15:56     8     1   164.480   LOTEK    117   -109
2020-11-29   15:16:00     8     1   164.380   LOTEK     62   -111
2020-11-29   15:16:03     8     1   164.480   LOTEK     18   -108
2020-11-29   15:16:07     8     1   164.480   LOTEK     90   -109
2020-11-29   15:16:07     8     1   164.380   LOTEK     17   -108
2020-11-29   15:16:15     8     1   164.480   LOTEK     35   -109
2020-11-29   15:16:21     8     1   164.480   LOTEK     96   -113
2020-11-29   15:16:22     8     1   164.380   LOTEK     44   -111
2020-11-29   15:16:23     8     1   164.380   LOTEK      8   -111
2020-11-29   15:16:30     8     1   164.480   LOTEK      4   -109
2020-11-29   15:16:33     8     1   164.480   LOTEK      2   -109
2020-11-29   15:16:41     8     1   164.380   LOTEK      8   -112
2020-11-29   15:16:42     8     1   164.380   LOTEK     18   -112
2020-11-29   15:16:48     8     1   164.480   LOTEK     44   -108
2020-11-29   15:16:48     8     1   164.380   LOTEK     46   -110
2020-11-29   15:16:52     8     1   164.480   LOTEK     31   -110
2020-11-29   15:16:53     8     1   164.380   LOTEK     73   -110
2020-11-29   15:16:56     8     1   164.480   LOTEK     73   -111
2020-11-29   15:16:58     8     1   164.380   LOTEK     74   -109
2020-11-29   15:17:03     8     1   164.480   LOTEK      2   -108
2020-11-29   15:17:09     8     1   164.380   LOTEK     62   -111
2020-11-29   15:17:09     8     1   164.380   LOTEK     44   -113
2020-11-29   15:17:10     8     1   164.380   LOTEK      1   -110
2020-11-29   15:17:12     8     1   164.480   LOTEK     93   -108
2020-11-29   15:17:12     8     1   164.480   LOTEK     32   -112
2020-11-29   15:17:14     8     1   164.380   LOTEK     70   -108
2020-11-29   15:17:23     8     1   164.380   LOTEK      2   -109
2020-11-29   15:17:32     8     1   164.380   LOTEK      2   -109
2020-11-29   15:17:32     8     1   164.380   LOTEK      2   -109
2020-11-29   15:17:35     8     1   164.480   LOTEK     15   -112
2020-11-29   15:17:42     8     1   164.480   LOTEK     73   -108
2020-11-29   15:17:43     8     1   164.380   LOTEK     53   -109
2020-11-29   15:17:45     8     1   164.480   LOTEK      2   -109
2020-11-29   15:17:57     8     1   164.480   LOTEK     15   -110
2020-11-29   15:17:58     8     1   164.380   LOTEK     63   -110
2020-11-29   15:18:04     8     1   164.480   LOTEK    133   -111
2020-11-29   15:18:06     8     1   164.480   LOTEK     46   -108
2020-11-29   15:18:18     8     1   164.480   LOTEK     44   -109
2020-11-29   15:18:25     8     1   164.480   LOTEK      1   -109
2020-11-29   15:18:28     8     1   164.480   LOTEK     44   -108
2020-11-29   15:18:29     8     1   164.380   LOTEK     59   -109
2020-11-29   15:18:45     8     1   164.380   LOTEK     75   -113
2020-11-29   15:18:45     8     1   164.480   LOTEK     34   -110
2020-11-29   15:18:47     8     1   164.480   LOTEK     74   -112
2020-11-29   15:18:47     8     1   164.380   LOTEK     52   -113
2020-11-29   15:18:52     8     1   164.480   LOTEK     34   -107
2020-11-29   15:18:59     8     1   164.380   LOTEK     73   -110
2020-11-29   15:19:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:19:08     8     1   164.380   LOTEK    169   -111
2020-11-29   15:19:15     8     1   164.480   LOTEK     89   -110
2020-11-29   15:19:22     8     1   164.380   LOTEK     80   -108
2020-11-29   15:19:23     8     1   164.380   LOTEK     18   -112
2020-11-29   15:19:35     8     1   164.380   LOTEK      8   -108
2020-11-29   15:19:41     8     1   164.380   LOTEK     29   -110
2020-11-29   15:19:49     8     1   164.480   LOTEK      1   -109
2020-11-29   15:19:54     8     1   164.380   LOTEK    181   -110
2020-11-29   15:19:56     8     1   164.480   LOTEK     46   -111
2020-11-29   15:20:04     8     1   164.380   LOTEK    101   -108
2020-11-29   15:20:08     8     1   164.480   LOTEK     29   -108
2020-11-29   15:20:11     8     1   164.480   LOTEK      6   -111
2020-11-29   15:20:12     8     1   164.380   LOTEK      1   -111
2020-11-29   15:20:14     8     1   164.380   LOTEK    133   -108
2020-11-29   15:20:16     8     1   164.380   LOTEK     45   -113
2020-11-29   15:20:30     8     1   164.380   LOTEK      8   -108
2020-11-29   15:20:30     8     1   164.480   LOTEK      2   -109
2020-11-29   15:20:34     8     1   164.480   LOTEK     24   -110
2020-11-29   15:20:41     8     1   164.380   LOTEK     29   -109
2020-11-29   15:20:42     8     1   164.480   LOTEK     78   -112
2020-11-29   15:20:44     8     1   164.480   LOTEK     34   -108
2020-11-29   15:20:48     8     1   164.380   LOTEK     31   -111
2020-11-29   15:20:59     8     1   164.380   LOTEK     33   -111
2020-11-29   15:21:00     8     1   164.380   LOTEK     62   -109
2020-11-29   15:21:01     8     1   164.480   LOTEK     46   -111
2020-11-29   15:21:10     8     1   164.380   LOTEK     18   -109
2020-11-29   15:21:10     8     1   164.380   LOTEK     51   -111
2020-11-29   15:21:10     8     1   164.380   LOTEK     64   -108
2020-11-29   15:21:11     8     1   164.380   LOTEK     17   -112
2020-11-29   15:21:14     8     1   164.480   LOTEK      6   -108
2020-11-29   15:21:27     8     1   164.480   LOTEK      1   -109
2020-11-29   15:21:27     8     1   164.480   LOTEK     47   -110
2020-11-29   15:21:28     8     1   164.380   LOTEK     10   -111
2020-11-29   15:21:28     8     1   164.480   LOTEK     15   -108
2020-11-29   15:21:29     8     1   164.380   LOTEK     90   -109
2020-11-29   15:21:37     8     1   164.480   LOTEK      6   -110
2020-11-29   15:21:43     8     1   164.380   LOTEK      1   -109
2020-11-29   15:21:43     8     1   164.380   LOTEK     58   -109
2020-11-29   15:21:43     8     1   164.380   LOTEK     31   -110
2020-11-29   15:22:09     8     1   164.480   LOTEK     15   -109
2020-11-29   15:22:22     8     1   164.480   LOTEK      2   -109
2020-11-29   15:22:22     8     1   164.480   LOTEK      2   -111
2020-11-29   15:22:25     8     1   164.380   LOTEK     98   -109
2020-11-29   15:22:25     8     1   164.380   LOTEK     74   -111
2020-11-29   15:22:31     8     1   164.380   LOTEK     80   -112
2020-11-29   15:22:31     8     1   164.380   LOTEK     23   -111
2020-11-29   15:22:36     8     1   164.380   LOTEK     82   -111
2020-11-29   15:22:39     8     1   164.480   LOTEK     93   -110
2020-11-29   15:22:41     8     1   164.380   LOTEK     63   -108
2020-11-29   15:22:45     8     1   164.380   LOTEK     15   -109
2020-11-29   15:22:47     8     1   164.380   LOTEK     46   -111
2020-11-29   15:22:54     8     1   164.480   LOTEK     47   -108
2020-11-29   15:23:01     8     1   164.380   LOTEK     89   -109
2020-11-29   15:23:02     8     1   164.480   LOTEK    124   -107
2020-11-29   15:23:07     8     1   164.380   LOTEK     45   -109
2020-11-29   15:23:15     8     1   164.380   LOTEK     62   -109
2020-11-29   15:23:27     8     1   164.380   LOTEK      2   -109
2020-11-29   15:23:37     8     1   164.380   LOTEK    145   -111
2020-11-29   15:23:40     8     1   164.380   LOTEK     31   -110
2020-11-29   15:23:40     8     1   164.380   LOTEK     74   -111
2020-11-29   15:23:40     8     1   164.480   LOTEK     46   -109
2020-11-29   15:23:46     8     1   164.380   LOTEK     15   -109
2020-11-29   15:24:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:24:08     8     1   164.480   LOTEK      2   -108
2020-11-29   15:24:12     8     1   164.380   LOTEK      1   -109
2020-11-29   15:24:27     8     1   164.380   LOTEK    121   -108
2020-11-29   15:24:34     8     1   164.380   LOTEK     31   -111
2020-11-29   15:24:36     8     1   164.380   LOTEK      1   -110
2020-11-29   15:24:45     8     1   164.380   LOTEK      1   -110
2020-11-29   15:24:47     8     1   164.380   LOTEK      1   -109
2020-11-29   15:24:49     8     1   164.480   LOTEK     44   -109
2020-11-29   15:24:52     8     1   164.480   LOTEK     10   -110
2020-11-29   15:24:54     8     1   164.480   LOTEK     12   -113
2020-11-29   15:24:57     8     1   164.480   LOTEK     62   -112
2020-11-29   15:25:01     8     1   164.380   LOTEK     44   -108
2020-11-29   15:25:04     8     1   164.480   LOTEK      6   -111
2020-11-29   15:25:21     8     1   164.480   LOTEK    102   -109
2020-11-29   15:25:22     8     1   164.480   LOTEK      2   -108
2020-11-29   15:25:23     8     1   164.380   LOTEK     61   -111
2020-11-29   15:25:25     8     1   164.480   LOTEK     73   -112
2020-11-29   15:25:26     8     1   164.380   LOTEK    119   -106
2020-11-29   15:25:29     8     1   164.380   LOTEK      2   -111
2020-11-29   15:25:29     8     1   164.480   LOTEK      1   -111
2020-11-29   15:25:32     8     1   164.380   LOTEK     16   -108
2020-11-29   15:25:36     8     1   164.480   LOTEK      2   -110
2020-11-29   15:25:43     8     1   164.380   LOTEK     78   -108
2020-11-29   15:25:51     8     1   164.380   LOTEK     58   -109
2020-11-29   15:26:12     8     1   164.380   LOTEK      1   -108
2020-11-29   15:26:17     8     1   164.480   LOTEK     44   -112
2020-11-29   15:26:26     8     1   164.380   LOTEK     61   -107
2020-11-29   15:26:28     8     1   164.380   LOTEK     44   -109
2020-11-29   15:26:33     8     1   164.380   LOTEK     18   -110
2020-11-29   15:26:42     8     1   164.380   LOTEK     61   -109
2020-11-29   15:26:43     8     1   164.480   LOTEK     18   -107
2020-11-29   15:26:43     8     1   164.380   LOTEK      1   -111
2020-11-29   15:26:47     8     1   164.380   LOTEK     15   -106
2020-11-29   15:26:50     8     1   164.480   LOTEK     30   -111
2020-11-29   15:26:56     8     1   164.380   LOTEK     31   -108
2020-11-29   15:26:58     8     1   164.480   LOTEK      8   -110
2020-11-29   15:27:01     8     1   164.380   LOTEK      6   -111
2020-11-29   15:27:09     8     1   164.380   LOTEK     24   -109
2020-11-29   15:27:17     8     1   164.380   LOTEK    108   -110
2020-11-29   15:27:20     8     1   164.480   LOTEK     46   -110
2020-11-29   15:27:21     8     1   164.480   LOTEK     34   -110
2020-11-29   15:27:25     8     1   164.480   LOTEK     61   -112
2020-11-29   15:27:25     8     1   164.480   LOTEK     34   -110
2020-11-29   15:27:26     8     1   164.380   LOTEK     58   -107
2020-11-29   15:27:34     8     1   164.380   LOTEK     22   -109
2020-11-29   15:27:35     8     1   164.380   LOTEK      2   -108
2020-11-29   15:27:39     8     1   164.380   LOTEK     47   -109
2020-11-29   15:27:50     8     1   164.380   LOTEK      1   -107
2020-11-29   15:27:58     8     1   164.480   LOTEK     18   -111
2020-11-29   15:28:02     8     1   164.480   LOTEK     46   -113
2020-11-29   15:28:05     8     1   164.380   LOTEK     92   -108
2020-11-29   15:28:12     8     1   164.380   LOTEK     62   -107
2020-11-29   15:28:17     8     1   164.480   LOTEK     31   -111
2020-11-29   15:28:28     8     1   164.480   LOTEK     18   -112
2020-11-29   15:28:36     8     1   164.480   LOTEK    109   -111
2020-11-29   15:28:38     8     1   164.380   LOTEK     59   -108
2020-11-29   15:28:42     8     1   164.380   LOTEK     44   -109
2020-11-29   15:28:45     8     1   164.380   LOTEK     44   -110
2020-11-29   15:28:50     8     1   164.380   LOTEK     22   -107
2020-11-29   15:28:58     8     1   164.380   LOTEK      3   -110
2020-11-29   15:29:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:29:05     8     1   164.480   LOTEK     75   -110
2020-11-29   15:29:08     8     1   164.380   LOTEK      6   -108
2020-11-29   15:29:12     8     1   164.380   LOTEK      8   -107
2020-11-29   15:29:15     8     1   164.480   LOTEK     22   -111
2020-11-29   15:29:15     8     1   164.380   LOTEK     22   -109
2020-11-29   15:29:21     8     1   164.380   LOTEK     61   -108
2020-11-29   15:29:26     8     1   164.380   LOTEK     15   -108
2020-11-29   15:29:30     8     1   164.480   LOTEK     40   -112
2020-11-29   15:29:33     8     1   164.380   LOTEK     86   -111
2020-11-29   15:29:34     8     1   164.480   LOTEK      2   -113
2020-11-29   15:29:40     8     1   164.380   LOTEK     15   -109
2020-11-29   15:29:42     8     1   164.380   LOTEK     61   -108
2020-11-29   15:29:50     8     1   164.380   LOTEK     44   -109
2020-11-29   15:29:53     8     1   164.480   LOTEK     46   -110
2020-11-29   15:29:55     8     1   164.380   LOTEK      1   -107
2020-11-29   15:29:57     8     1   164.480   LOTEK     34   -112
2020-11-29   15:30:02     8     1   164.380   LOTEK     73   -108
2020-11-29   15:30:07     8     1   164.480   LOTEK     18   -113
2020-11-29   15:30:09     8     1   164.480   LOTEK     48   -112
2020-11-29   15:30:09     8     1   164.380   LOTEK     31   -110
2020-11-29   15:30:10     8     1   164.380   LOTEK     46   -108
2020-11-29   15:30:16     8     1   164.380   LOTEK      2   -108
2020-11-29   15:30:21     8     1   164.480   LOTEK      4   -113
2020-11-29   15:30:25     8     1   164.380   LOTEK    115   -108
2020-11-29   15:30:32     8     1   164.480   LOTEK      1   -109
2020-11-29   15:30:33     8     1   164.480   LOTEK     18   -111
2020-11-29   15:30:37     8     1   164.480   LOTEK     40   -112
2020-11-29   15:30:37     8     1   164.480   LOTEK      1   -109
2020-11-29   15:30:39     8     1   164.380   LOTEK     31   -107
2020-11-29   15:30:42     8     1   164.480   LOTEK      1   -109
2020-11-29   15:30:44     8     1   164.480   LOTEK      3   -109
2020-11-29   15:30:48     8     1   164.480   LOTEK    112   -111
2020-11-29   15:30:52     8     1   164.380   LOTEK     46   -109
2020-11-29   15:31:03     8     1   164.480   LOTEK     40   -111
2020-11-29   15:31:13     8     1   164.380   LOTEK      2   -106
2020-11-29   15:31:16     8     1   164.380   LOTEK     29   -108
2020-11-29   15:31:21     8     1   164.480   LOTEK     47   -110
2020-11-29   15:31:30     8     1   164.480   LOTEK      2   -110
2020-11-29   15:31:33     8     1   164.380   LOTEK     88   -108
2020-11-29   15:31:39     8     1   164.380   LOTEK     52   -112
2020-11-29   15:31:40     8     1   164.480   LOTEK    148   -111
2020-11-29   15:31:58     8     1   164.480   LOTEK      1   -111
2020-11-29   15:31:58     8     1   164.380   LOTEK     34   -109
2020-11-29   15:31:59     8     1   164.380   LOTEK     29   -113
2020-11-29   15:31:59     8     1   164.380   LOTEK      2   -106
2020-11-29   15:32:03     8     1   164.480   LOTEK     10   -109
2020-11-29   15:32:10     8     1   164.480   LOTEK    129   -110
2020-11-29   15:32:11     8     1   164.480   LOTEK    101   -111
2020-11-29   15:32:13     8     1   164.480   LOTEK    178   -112
2020-11-29   15:32:16     8     1   164.480   LOTEK      2   -112
2020-11-29   15:32:18     8     1   164.380   LOTEK     46   -107
2020-11-29   15:32:18     8     1   164.380   LOTEK      1   -107
2020-11-29   15:32:22     8     1   164.380   LOTEK      2   -108
2020-11-29   15:32:23     8     1   164.480   LOTEK     29   -110
2020-11-29   15:32:29     8     1   164.480   LOTEK      1   -111
2020-11-29   15:32:32     8     1   164.380   LOTEK     59   -109
2020-11-29   15:32:33     8     1   164.480   LOTEK      6   -113
2020-11-29   15:32:38     8     1   164.380   LOTEK      1   -109
2020-11-29   15:32:41     8     1   164.380   LOTEK     18   -107
2020-11-29   15:32:42     8     1   164.380   LOTEK    114   -110
2020-11-29   15:32:42     8     1   164.480   LOTEK     34   -112
2020-11-29   15:32:43     8     1   164.480   LOTEK     15   -109
2020-11-29   15:32:43     8     1   164.380   LOTEK      1   -107
2020-11-29   15:32:48     8     1   164.380   LOTEK     19   -106
2020-11-29   15:33:00     8     1   164.480   LOTEK     19   -113
2020-11-29   15:33:06     8     1   164.480   LOTEK      1   -112
2020-11-29   15:33:12     8     1   164.380   LOTEK     46   -107
2020-11-29   15:33:12     8     1   164.380   LOTEK      1   -106
2020-11-29   15:33:21     8     1   164.480   LOTEK     33   -109
2020-11-29   15:33:25     8     1   164.380   LOTEK    114   -106
2020-11-29   15:33:33     8     1   164.380   LOTEK      1   -110
2020-11-29   15:33:34     8     1   164.480   LOTEK     48   -112
2020-11-29   15:33:36     8     1   164.380   LOTEK      1   -109
2020-11-29   15:33:37     8     1   164.380   LOTEK     74   -111
2020-11-29   15:33:37     8     1   164.480   LOTEK     44   -109
2020-11-29   15:33:45     8     1   164.380   LOTEK     29   -107
2020-11-29   15:33:48     8     1   164.380   LOTEK    110   -113
2020-11-29   15:33:58     8     1   164.380   LOTEK     32   -108
2020-11-29   15:33:59     8     1   164.480   LOTEK      3   -108
2020-11-29   15:34:00     8     1   164.380   LOTEK      1   -108
2020-11-29   15:34:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:34:21     8     1   164.480   LOTEK     96   -110
2020-11-29   15:34:27     8     1   164.380   LOTEK     58   -107
2020-11-29   15:34:27     8     1   164.480   LOTEK     90   -111
2020-11-29   15:34:40     8     1   164.380   LOTEK    130   -107
2020-11-29   15:34:49     8     1   164.480   LOTEK     64   -112
2020-11-29   15:34:50     8     1   164.480   LOTEK     46   -112
2020-11-29   15:34:54     8     1   164.380   LOTEK     73   -109
2020-11-29   15:34:56     8     1   164.380   LOTEK     82   -108
2020-11-29   15:35:11     8     1   164.480   LOTEK     73   -113
2020-11-29   15:35:15     8     1   164.380   LOTEK     93   -108
2020-11-29   15:35:18     8     1   164.480   LOTEK      5   -111
2020-11-29   15:35:31     8     1   164.480   LOTEK     15   -108
2020-11-29   15:35:44     8     1   164.480   LOTEK     26   -112
2020-11-29   15:35:46     8     1   164.380   LOTEK     48   -109
2020-11-29   15:35:46     8     1   164.380   LOTEK      2   -109
2020-11-29   15:35:46     8     1   164.480   LOTEK      2   -111
2020-11-29   15:36:05     8     1   164.380   LOTEK     24   -107
2020-11-29   15:36:06     8     1   164.380   LOTEK     63   -112
2020-11-29   15:36:09     8     1   164.380   LOTEK      2   -109
2020-11-29   15:36:17     8     1   164.480   LOTEK      4   -112
2020-11-29   15:36:19     8     1   164.380   LOTEK     86   -107
2020-11-29   15:36:19     8     1   164.480   LOTEK     59   -111
2020-11-29   15:36:19     8     1   164.480   LOTEK    121   -111
2020-11-29   15:36:21     8     1   164.380   LOTEK     34   -109
2020-11-29   15:36:24     8     1   164.380   LOTEK     93   -108
2020-11-29   15:36:26     8     1   164.480   LOTEK     18   -110
2020-11-29   15:36:28     8     1   164.480   LOTEK      3   -110
2020-11-29   15:36:32     8     1   164.380   LOTEK     59   -113
2020-11-29   15:36:43     8     1   164.480   LOTEK      3   -113
2020-11-29   15:36:44     8     1   164.480   LOTEK     29   -111
2020-11-29   15:36:45     8     1   164.380   LOTEK    133   -112
2020-11-29   15:36:46     8     1   164.480   LOTEK      1   -113
2020-11-29   15:36:55     8     1   164.380   LOTEK      1   -108
2020-11-29   15:36:55     8     1   164.380   LOTEK      1   -109
2020-11-29   15:36:56     8     1   164.380   LOTEK     78   -112
2020-11-29   15:37:17     8     1   164.380   LOTEK      1   -108
2020-11-29   15:37:19     8     1   164.480   LOTEK     58   -108
2020-11-29   15:37:21     8     1   164.380   LOTEK      2   -107
2020-11-29   15:37:21     8     1   164.380   LOTEK     26   -106
2020-11-29   15:37:23     8     1   164.480   LOTEK     82   -108
2020-11-29   15:37:25     8     1   164.480   LOTEK      1   -112
2020-11-29   15:37:26     8     1   164.380   LOTEK     47   -110
2020-11-29   15:37:28     8     1   164.380   LOTEK     45   -111
2020-11-29   15:37:28     8     1   164.380   LOTEK     52   -107
2020-11-29   15:37:32     8     1   164.480   LOTEK      1   -111
2020-11-29   15:37:33     8     1   164.380   LOTEK     31   -107
2020-11-29   15:37:34     8     1   164.380   LOTEK      3   -108
2020-11-29   15:37:34     8     1   164.480   LOTEK     73   -113
2020-11-29   15:37:34     8     1   164.380   LOTEK     46   -108
2020-11-29   15:37:50     8     1   164.380   LOTEK     47   -108
2020-11-29   15:37:55     8     1   164.380   LOTEK      2   -111
2020-11-29   15:37:55     8     1   164.480   LOTEK     90   -112
2020-11-29   15:37:57     8     1   164.480   LOTEK     58   -110
2020-11-29   15:38:02     8     1   164.380   LOTEK     22   -109
2020-11-29   15:38:03     8     1   164.480   LOTEK    109   -110
2020-11-29   15:38:03     8     1   164.480   LOTEK     46   -112
2020-11-29   15:38:15     8     1   164.480   LOTEK     24   -110
2020-11-29   15:38:24     8     1   164.480   LOTEK     45   -111
2020-11-29   15:38:27     8     1   164.480   LOTEK     58   -110
2020-11-29   15:38:31     8     1   164.380   LOTEK    116   -110
2020-11-29   15:38:43     8     1   164.380   LOTEK      5   -109
2020-11-29   15:38:44     8     1   164.480   LOTEK     58   -111
2020-11-29   15:38:50     8     1   164.380   LOTEK     36   -108
2020-11-29   15:38:57     8     1   164.380   LOTEK     33   -107
2020-11-29   15:38:57     8     1   164.380   LOTEK     89   -108
2020-11-29   15:39:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:39:09     8     1   164.380   LOTEK      1   -107
2020-11-29   15:39:11     8     1   164.380   LOTEK    101   -108
2020-11-29   15:39:12     8     1   164.380   LOTEK      2   -108
2020-11-29   15:39:13     8     1   164.380   LOTEK     58   -108
2020-11-29   15:39:14     8     1   164.380   LOTEK    133   -109
2020-11-29   15:39:15     8     1   164.380   LOTEK      2   -111
2020-11-29   15:39:19     8     1   164.480   LOTEK     15   -111
2020-11-29   15:39:21     8     1   164.480   LOTEK    116   -112
2020-11-29   15:39:22     8     1   164.480   LOTEK     29   -112
2020-11-29   15:39:24     8     1   164.480   LOTEK     94   -112
2020-11-29   15:39:27     8     1   164.480   LOTEK      2   -110
2020-11-29   15:39:28     8     1   164.480   LOTEK      3   -112
2020-11-29   15:39:33     8     1   164.480   LOTEK    116   -110
2020-11-29   15:39:41     8     1   164.480   LOTEK     73   -109
2020-11-29   15:39:46     8     1   164.480   LOTEK     58   -111
2020-11-29   15:39:49     8     1   164.380   LOTEK     89   -108
2020-11-29   15:39:53     8     1   164.480   LOTEK      2   -109
2020-11-29   15:39:59     8     1   164.480   LOTEK    120   -112
2020-11-29   15:40:00     8     1   164.380   LOTEK     17   -106
2020-11-29   15:40:01     8     1   164.480   LOTEK      2   -111
2020-11-29   15:40:05     8     1   164.380   LOTEK     18   -110
2020-11-29   15:40:06     8     1   164.480   LOTEK     59   -112
2020-11-29   15:40:06     8     1   164.480   LOTEK     45   -113
2020-11-29   15:40:07     8     1   164.480   LOTEK     38   -112
2020-11-29   15:40:07     8     1   164.380   LOTEK     18   -109
2020-11-29   15:40:08     8     1   164.380   LOTEK    131   -109
2020-11-29   15:40:09     8     1   164.480   LOTEK     64   -109
2020-11-29   15:40:16     8     1   164.380   LOTEK     58   -110
2020-11-29   15:40:28     8     1   164.480   LOTEK     58   -109
2020-11-29   15:40:29     8     1   164.380   LOTEK     34   -111
2020-11-29   15:40:34     8     1   164.380   LOTEK     10   -110
2020-11-29   15:40:44     8     1   164.380   LOTEK     55   -109
2020-11-29   15:40:56     8     1   164.480   LOTEK     77   -111
2020-11-29   15:40:59     8     1   164.480   LOTEK      2   -111
2020-11-29   15:41:03     8     1   164.480   LOTEK     15   -111
2020-11-29   15:41:06     8     1   164.380   LOTEK     44   -106
2020-11-29   15:41:07     8     1   164.380   LOTEK     86   -107
2020-11-29   15:41:13     8     1   164.380   LOTEK    133   -111
2020-11-29   15:41:19     8     1   164.380   LOTEK     34   -107
2020-11-29   15:41:23     8     1   164.480   LOTEK      3   -113
2020-11-29   15:41:27     8     1   164.380   LOTEK     51   -108
2020-11-29   15:41:31     8     1   164.380   LOTEK     18   -108
2020-11-29   15:41:38     8     1   164.380   LOTEK      3   -106
2020-11-29   15:41:48     8     1   164.380   LOTEK     17   -105
2020-11-29   15:41:52     8     1   164.480   LOTEK     44   -111
2020-11-29   15:41:54     8     1   164.380   LOTEK     15   -107
2020-11-29   15:41:57     8     1   164.480   LOTEK     33   -110
2020-11-29   15:41:57     8     1   164.480   LOTEK     34   -112
2020-11-29   15:41:59     8     1   164.380   LOTEK    111   -111
2020-11-29   15:41:59     8     1   164.380   LOTEK      2   -109
2020-11-29   15:42:13     8     1   164.380   LOTEK    114   -110
2020-11-29   15:42:25     8     1   164.480   LOTEK      2   -112
2020-11-29   15:42:29     8     1   164.380   LOTEK     82   -112
2020-11-29   15:42:33     8     1   164.480   LOTEK    121   -111
2020-11-29   15:42:34     8     1   164.480   LOTEK      1   -111
2020-11-29   15:42:39     8     1   164.380   LOTEK     61   -105
2020-11-29   15:42:46     8     1   164.380   LOTEK     34   -108
2020-11-29   15:42:52     8     1   164.480   LOTEK      2   -111
2020-11-29   15:42:56     8     1   164.480   LOTEK     16   -111
2020-11-29   15:42:58     8     1   164.380   LOTEK     15   -108
2020-11-29   15:43:01     8     1   164.380   LOTEK     65   -105
2020-11-29   15:43:03     8     1   164.380   LOTEK     18   -109
2020-11-29   15:43:03     8     1   164.380   LOTEK     15   -110
2020-11-29   15:43:04     8     1   164.480   LOTEK     18   -111
2020-11-29   15:43:06     8     1   164.380   LOTEK     62   -106
2020-11-29   15:43:08     8     1   164.480   LOTEK     46   -110
2020-11-29   15:43:12     8     1   164.480   LOTEK      2   -109
2020-11-29   15:43:12     8     1   164.380   LOTEK      1   -110
2020-11-29   15:43:15     8     1   164.480   LOTEK     60   -110
2020-11-29   15:43:17     8     1   164.480   LOTEK     48   -112
2020-11-29   15:43:26     8     1   164.480   LOTEK      3   -111
2020-11-29   15:43:33     8     1   164.380   LOTEK     52   -111
2020-11-29   15:43:35     8     1   164.380   LOTEK     86   -106
2020-11-29   15:43:42     8     1   164.380   LOTEK    110   -107
2020-11-29   15:43:46     8     1   164.380   LOTEK     15   -108
2020-11-29   15:43:51     8     1   164.380   LOTEK      8   -110
2020-11-29   15:43:52     8     1   164.380   LOTEK     15   -108
2020-11-29   15:43:53     8     1   164.480   LOTEK      6   -112
2020-11-29   15:44:03     8     1   164.480   LOTEK     62   -111
2020-11-29   15:44:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:44:09     8     1   164.380   LOTEK     10   -113
2020-11-29   15:44:11     8     1   164.480   LOTEK     34   -112
2020-11-29   15:44:15     8     1   164.380   LOTEK      2   -113
2020-11-29   15:44:25     8     1   164.380   LOTEK     15   -108
2020-11-29   15:44:30     8     1   164.380   LOTEK      1   -106
2020-11-29   15:44:33     8     1   164.480   LOTEK     44   -110
2020-11-29   15:44:34     8     1   164.480   LOTEK     29   -110
2020-11-29   15:44:45     8     1   164.480   LOTEK     35   -112
2020-11-29   15:44:45     8     1   164.480   LOTEK     73   -110
2020-11-29   15:44:55     8     1   164.480   LOTEK      2   -113
2020-11-29   15:44:55     8     1   164.380   LOTEK      1   -108
2020-11-29   15:44:56     8     1   164.380   LOTEK     77   -108
2020-11-29   15:44:58     8     1   164.480   LOTEK    107   -112
2020-11-29   15:45:01     8     1   164.480   LOTEK      1   -112
2020-11-29   15:45:02     8     1   164.380   LOTEK     46   -109
2020-11-29   15:45:03     8     1   164.380   LOTEK      2   -107
2020-11-29   15:45:05     8     1   164.380   LOTEK     44   -109
2020-11-29   15:45:05     8     1   164.380   LOTEK     47   -108
2020-11-29   15:45:05     8     1   164.380   LOTEK     18   -107
2020-11-29   15:45:07     8     1   164.380   LOTEK     60   -110
2020-11-29   15:45:11     8     1   164.480   LOTEK      2   -113
2020-11-29   15:45:16     8     1   164.380   LOTEK      1   -107
2020-11-29   15:45:21     8     1   164.480   LOTEK    116   -110
2020-11-29   15:45:22     8     1   164.480   LOTEK     15   -108
2020-11-29   15:45:22     8     1   164.480   LOTEK     16   -112
2020-11-29   15:45:33     8     1   164.380   LOTEK     73   -108
2020-11-29   15:45:38     8     1   164.480   LOTEK      7   -110
2020-11-29   15:45:39     8     1   164.480   LOTEK     89   -109
2020-11-29   15:45:41     8     1   164.380   LOTEK      2   -111
2020-11-29   15:45:54     8     1   164.480   LOTEK    102   -113
2020-11-29   15:46:08     8     1   164.480   LOTEK     18   -111
2020-11-29   15:46:13     8     1   164.380   LOTEK    157   -107
2020-11-29   15:46:15     8     1   164.380   LOTEK     46   -106
2020-11-29   15:46:18     8     1   164.380   LOTEK     61   -110
2020-11-29   15:46:23     8     1   164.380   LOTEK     63   -108
2020-11-29   15:46:31     8     1   164.380   LOTEK     31   -108
2020-11-29   15:46:35     8     1   164.380   LOTEK     17   -106
2020-11-29   15:46:35     8     1   164.380   LOTEK     15   -109
2020-11-29   15:46:35     8     1   164.380   LOTEK     44   -108
2020-11-29   15:46:39     8     1   164.480   LOTEK     76   -110
2020-11-29   15:46:44     8     1   164.380   LOTEK     34   -109
2020-11-29   15:46:45     8     1   164.380   LOTEK     58   -110
2020-11-29   15:46:49     8     1   164.480   LOTEK     30   -109
2020-11-29   15:46:52     8     1   164.480   LOTEK     46   -113
2020-11-29   15:46:52     8     1   164.380   LOTEK      1   -110
2020-11-29   15:46:53     8     1   164.480   LOTEK     74   -113
2020-11-29   15:46:57     8     1   164.380   LOTEK    117   -107
2020-11-29   15:46:59     8     1   164.380   LOTEK     18   -107
2020-11-29   15:47:06     8     1   164.480   LOTEK      6   -113
2020-11-29   15:47:10     8     1   164.480   LOTEK     80   -113
2020-11-29   15:47:11     8     1   164.380   LOTEK     34   -109
2020-11-29   15:47:16     8     1   164.480   LOTEK    117   -110
2020-11-29   15:47:17     8     1   164.380   LOTEK    102   -112
2020-11-29   15:47:25     8     1   164.380   LOTEK     31   -112
2020-11-29   15:47:26     8     1   164.480   LOTEK    133   -111
2020-11-29   15:47:29     8     1   164.480   LOTEK     94   -112
2020-11-29   15:47:35     8     1   164.480   LOTEK      3   -112
2020-11-29   15:47:38     8     1   164.380   LOTEK     10   -109
2020-11-29   15:48:03     8     1   164.380   LOTEK      1   -107
2020-11-29   15:48:06     8     1   164.380   LOTEK      1   -108
2020-11-29   15:48:07     8     1   164.480   LOTEK     61   -110
2020-11-29   15:48:12     8     1   164.480   LOTEK    101   -111
2020-11-29   15:48:14     8     1   164.480   LOTEK      3   -110
2020-11-29   15:48:16     8     1   164.380   LOTEK     44   -110
2020-11-29   15:48:18     8     1   164.480   LOTEK    188   -111
2020-11-29   15:48:20     8     1   164.380   LOTEK     15   -108
2020-11-29   15:48:22     8     1   164.480   LOTEK     73   -111
2020-11-29   15:48:24     8     1   164.480   LOTEK     44   -108
2020-11-29   15:48:24     8     1   164.480   LOTEK     46   -109
2020-11-29   15:48:26     8     1   164.380   LOTEK     15   -106
2020-11-29   15:48:30     8     1   164.380   LOTEK     15   -109
2020-11-29   15:48:42     8     1   164.480   LOTEK     15   -112
2020-11-29   15:48:54     8     1   164.480   LOTEK     62   -108
2020-11-29   15:48:58     8     1   164.480   LOTEK     46   -111
2020-11-29   15:48:59     8     1   164.380   LOTEK      1   -107
2020-11-29   15:48:59     8     1   164.480   LOTEK     63   -110
2020-11-29   15:49:04     8     1   164.380   LOTEK     59   -107
2020-11-29   15:49:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:49:06     8     1   164.380   LOTEK     89   -107
2020-11-29   15:49:07     8     1   164.480   LOTEK     87   -111
2020-11-29   15:49:14     8     1   164.380   LOTEK    120   -111
2020-11-29   15:49:15     8     1   164.480   LOTEK     58   -111
2020-11-29   15:49:19     8     1   164.380   LOTEK     16   -107
2020-11-29   15:49:20     8     1   164.480   LOTEK      2   -112
2020-11-29   15:49:24     8     1   164.480   LOTEK     29   -111
2020-11-29   15:49:26     8     1   164.380   LOTEK     44   -106
2020-11-29   15:49:28     8     1   164.380   LOTEK    116   -109
2020-11-29   15:49:29     8     1   164.380   LOTEK     33   -107
2020-11-29   15:49:29     8     1   164.480   LOTEK     34   -112
2020-11-29   15:49:31     8     1   164.480   LOTEK      8   -112
2020-11-29   15:49:33     8     1   164.380   LOTEK      2   -108
2020-11-29   15:49:49     8     1   164.480   LOTEK     86   -109
2020-11-29   15:49:51     8     1   164.480   LOTEK      2   -111
2020-11-29   15:49:55     8     1   164.380   LOTEK     19   -107
2020-11-29   15:50:01     8     1   164.380   LOTEK     52   -107
2020-11-29   15:50:04     8     1   164.480   LOTEK     73   -112
2020-11-29   15:50:09     8     1   164.480   LOTEK     63   -110
2020-11-29   15:50:16     8     1   164.380   LOTEK      2   -107
2020-11-29   15:50:31     8     1   164.380   LOTEK     34   -110
2020-11-29   15:50:33     8     1   164.480   LOTEK    133   -109
2020-11-29   15:50:38     8     1   164.480   LOTEK     58   -111
2020-11-29   15:50:41     8     1   164.380   LOTEK      1   -109
2020-11-29   15:50:53     8     1   164.480   LOTEK     44   -110
2020-11-29   15:50:54     8     1   164.380   LOTEK     44   -108
2020-11-29   15:51:03     8     1   164.380   LOTEK     11   -108
2020-11-29   15:51:05     8     1   164.480   LOTEK      4   -110
2020-11-29   15:51:13     8     1   164.480   LOTEK      1   -112
2020-11-29   15:51:13     8     1   164.380   LOTEK     46   -110
2020-11-29   15:51:16     8     1   164.480   LOTEK    116   -109
2020-11-29   15:51:17     8     1   164.480   LOTEK      2   -113
2020-11-29   15:51:20     8     1   164.480   LOTEK     31   -112
2020-11-29   15:51:21     8     1   164.380   LOTEK    116   -113
2020-11-29   15:51:23     8     1   164.380   LOTEK     34   -105
2020-11-29   15:51:23     8     1   164.480   LOTEK     92   -112
2020-11-29   15:51:24     8     1   164.480   LOTEK     96   -109
2020-11-29   15:51:27     8     1   164.380   LOTEK      2   -111
2020-11-29   15:51:29     8     1   164.480   LOTEK     34   -110
2020-11-29   15:51:30     8     1   164.380   LOTEK      2   -108
2020-11-29   15:51:35     8     1   164.380   LOTEK      8   -109
2020-11-29   15:51:37     8     1   164.380   LOTEK     31   -109
2020-11-29   15:51:39     8     1   164.380   LOTEK     29   -109
2020-11-29   15:51:43     8     1   164.380   LOTEK     31   -112
2020-11-29   15:51:44     8     1   164.380   LOTEK      3   -107
2020-11-29   15:51:48     8     1   164.380   LOTEK     60   -109
2020-11-29   15:51:50     8     1   164.380   LOTEK     73   -111
2020-11-29   15:51:58     8     1   164.480   LOTEK     18   -111
2020-11-29   15:51:58     8     1   164.480   LOTEK      3   -111
2020-11-29   15:52:12     8     1   164.380   LOTEK     58   -109
2020-11-29   15:52:15     8     1   164.380   LOTEK     35   -110
2020-11-29   15:52:16     8     1   164.380   LOTEK     48   -107
2020-11-29   15:52:21     8     1   164.480   LOTEK    133   -113
2020-11-29   15:52:25     8     1   164.480   LOTEK     89   -108
2020-11-29   15:52:29     8     1   164.480   LOTEK     16   -111
2020-11-29   15:52:30     8     1   164.480   LOTEK     34   -110
2020-11-29   15:52:33     8     1   164.380   LOTEK     15   -110
2020-11-29   15:52:39     8     1   164.480   LOTEK     34   -111
2020-11-29   15:52:40     8     1   164.380   LOTEK     29   -108
2020-11-29   15:52:44     8     1   164.380   LOTEK     62   -106
2020-11-29   15:52:48     8     1   164.480   LOTEK     29   -111
2020-11-29   15:52:52     8     1   164.380   LOTEK      1   -108
2020-11-29   15:52:58     8     1   164.380   LOTEK      1   -112
2020-11-29   15:53:01     8     1   164.380   LOTEK      2   -108
2020-11-29   15:53:20     8     1   164.380   LOTEK      2   -111
2020-11-29   15:53:24     8     1   164.380   LOTEK      2   -111
2020-11-29   15:53:26     8     1   164.480   LOTEK     46   -109
2020-11-29   15:53:27     8     1   164.480   LOTEK     58   -113
2020-11-29   15:53:29     8     1   164.380   LOTEK     18   -110
2020-11-29   15:53:32     8     1   164.480   LOTEK     30   -110
2020-11-29   15:53:34     8     1   164.480   LOTEK      1   -111
2020-11-29   15:53:35     8     1   164.380   LOTEK      1   -107
2020-11-29   15:53:36     8     1   164.380   LOTEK     15   -108
2020-11-29   15:53:41     8     1   164.480   LOTEK     46   -112
2020-11-29   15:53:52     8     1   164.380   LOTEK     58   -109
2020-11-29   15:53:53     8     1   164.480   LOTEK     18   -111
2020-11-29   15:53:57     8     1   164.480   LOTEK     36   -109
2020-11-29   15:53:58     8     1   164.480   LOTEK     15   -108
2020-11-29   15:54:01     8     1   164.480   LOTEK     29   -110
2020-11-29   15:54:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:54:05     8     1   164.480   LOTEK     33   -112
2020-11-29   15:54:06     8     1   164.480   LOTEK     61   -112
2020-11-29   15:54:08     8     1   164.480   LOTEK     58   -111
2020-11-29   15:54:18     8     1   164.380   LOTEK     89   -106
2020-11-29   15:54:19     8     1   164.480   LOTEK    100   -113
2020-11-29   15:54:23     8     1   164.380   LOTEK     64   -110
2020-11-29   15:54:30     8     1   164.380   LOTEK     52   -106
2020-11-29   15:54:31     8     1   164.380   LOTEK      1   -110
2020-11-29   15:54:32     8     1   164.380   LOTEK     15   -107
2020-11-29   15:54:34     8     1   164.380   LOTEK      8   -110
2020-11-29   15:54:39     8     1   164.380   LOTEK     19   -107
2020-11-29   15:54:40     8     1   164.380   LOTEK     29   -107
2020-11-29   15:54:43     8     1   164.480   LOTEK      1   -111
2020-11-29   15:54:43     8     1   164.380   LOTEK     15   -109
2020-11-29   15:54:51     8     1   164.380   LOTEK     52   -107
2020-11-29   15:54:51     8     1   164.380   LOTEK     51   -106
2020-11-29   15:54:54     8     1   164.380   LOTEK     92   -108
2020-11-29   15:54:56     8     1   164.480   LOTEK     61   -112
2020-11-29   15:54:56     8     1   164.380   LOTEK      6   -109
2020-11-29   15:55:03     8     1   164.380   LOTEK     44   -107
2020-11-29   15:55:03     8     1   164.380   LOTEK      1   -109
2020-11-29   15:55:07     8     1   164.480   LOTEK     34   -109
2020-11-29   15:55:14     8     1   164.480   LOTEK    138   -111
2020-11-29   15:55:18     8     1   164.380   LOTEK     47   -107
2020-11-29   15:55:37     8     1   164.480   LOTEK     29   -111
2020-11-29   15:55:39     8     1   164.380   LOTEK     15   -109
2020-11-29   15:55:44     8     1   164.380   LOTEK     18   -108
2020-11-29   15:55:48     8     1   164.480   LOTEK     46   -111
2020-11-29   15:55:55     8     1   164.380   LOTEK     31   -113
2020-11-29   15:55:58     8     1   164.380   LOTEK     46   -105
2020-11-29   15:56:01     8     1   164.380   LOTEK     33   -106
2020-11-29   15:56:01     8     1   164.480   LOTEK     44   -111
2020-11-29   15:56:01     8     1   164.480   LOTEK      1   -112
2020-11-29   15:56:03     8     1   164.380   LOTEK     73   -107
2020-11-29   15:56:12     8     1   164.480   LOTEK      2   -113
2020-11-29   15:56:16     8     1   164.480   LOTEK     45   -112
2020-11-29   15:56:18     8     1   164.480   LOTEK     15   -112
2020-11-29   15:56:19     8     1   164.380   LOTEK      6   -110
2020-11-29   15:56:19     8     1   164.480   LOTEK    122   -113
2020-11-29   15:56:20     8     1   164.480   LOTEK     33   -108
2020-11-29   15:56:20     8     1   164.380   LOTEK     35   -107
2020-11-29   15:56:24     8     1   164.380   LOTEK      1   -108
2020-11-29   15:56:24     8     1   164.380   LOTEK    133   -111
2020-11-29   15:56:24     8     1   164.380   LOTEK     86   -107
2020-11-29   15:56:28     8     1   164.380   LOTEK     44   -108
2020-11-29   15:56:31     8     1   164.480   LOTEK     23   -109
2020-11-29   15:56:33     8     1   164.380   LOTEK      2   -108
2020-11-29   15:56:36     8     1   164.380   LOTEK     45   -106
2020-11-29   15:56:36     8     1   164.480   LOTEK     34   -110
2020-11-29   15:56:38     8     1   164.480   LOTEK      2   -110
2020-11-29   15:56:47     8     1   164.480   LOTEK      2   -109
2020-11-29   15:57:00     8     1   164.380   LOTEK     44   -110
2020-11-29   15:57:10     8     1   164.480   LOTEK      2   -111
2020-11-29   15:57:14     8     1   164.480   LOTEK     92   -110
2020-11-29   15:57:21     8     1   164.380   LOTEK     44   -108
2020-11-29   15:57:23     8     1   164.380   LOTEK      2   -108
2020-11-29   15:57:26     8     1   164.380   LOTEK      1   -110
2020-11-29   15:57:27     8     1   164.380   LOTEK    118   -113
2020-11-29   15:57:29     8     1   164.480   LOTEK      6   -113
2020-11-29   15:57:33     8     1   164.380   LOTEK     58   -108
2020-11-29   15:57:35     8     1   164.480   LOTEK     19   -112
2020-11-29   15:57:39     8     1   164.480   LOTEK     33   -111
2020-11-29   15:57:46     8     1   164.380   LOTEK    130   -110
2020-11-29   15:57:49     8     1   164.380   LOTEK    115   -111
2020-11-29   15:57:52     8     1   164.380   LOTEK      1   -109
2020-11-29   15:57:53     8     1   164.380   LOTEK      2   -111
2020-11-29   15:58:05     8     1   164.480   LOTEK     51   -111
2020-11-29   15:58:09     8     1   164.380   LOTEK     34   -108
2020-11-29   15:58:10     8     1   164.380   LOTEK     70   -113
2020-11-29   15:58:14     8     1   164.480   LOTEK     89   -112
2020-11-29   15:58:18     8     1   164.480   LOTEK     23   -109
2020-11-29   15:58:19     8     1   164.380   LOTEK     15   -107
2020-11-29   15:58:21     8     1   164.380   LOTEK     46   -108
2020-11-29   15:58:24     8     1   164.380   LOTEK      3   -107
2020-11-29   15:58:29     8     1   164.480   LOTEK     15   -111
2020-11-29   15:58:30     8     1   164.480   LOTEK     96   -111
2020-11-29   15:58:32     8     1   164.380   LOTEK      2   -110
2020-11-29   15:58:32     8     1   164.380   LOTEK     15   -108
2020-11-29   15:58:35     8     1   164.480   LOTEK     45   -112
2020-11-29   15:58:43     8     1   164.480   LOTEK     44   -110
2020-11-29   15:58:45     8     1   164.380   LOTEK     34   -109
2020-11-29   15:58:49     8     1   164.480   LOTEK     15   -111
2020-11-29   15:58:50     8     1   164.380   LOTEK     29   -108
2020-11-29   15:58:53     8     1   164.380   LOTEK      2   -109
2020-11-29   15:59:00     8     1   164.480   LOTEK     46   -110
2020-11-29   15:59:03     8     1   164.380   LOTEK     15   -110
2020-11-29   15:59:03     8     1   164.480   LOTEK     44   -113
2020-11-29   15:59:04     8     1   164.480   LOTEK     25    -72
2020-11-29   15:59:08     8     1   164.380   LOTEK      8   -108
2020-11-29   15:59:18     8     1   164.380   LOTEK     74   -108
2020-11-29   15:59:19     8     1   164.480   LOTEK     62   -113
2020-11-29   15:59:20     8     1   164.480   LOTEK     61   -111
2020-11-29   15:59:23     8     1   164.380   LOTEK     46   -107
2020-11-29   15:59:25     8     1   164.380   LOTEK     19   -107
2020-11-29   15:59:26     8     1   164.480   LOTEK     74   -111
2020-11-29   15:59:28     8     1   164.480   LOTEK      2   -113
2020-11-29   15:59:30     8     1   164.380   LOTEK     90   -107
2020-11-29   15:59:33     8     1   164.480   LOTEK     29   -109
2020-11-29   15:59:49     8     1   164.480   LOTEK     22   -111
2020-11-29   15:59:53     8     1   164.480   LOTEK    117   -108
2020-11-29   15:59:57     8     1   164.380   LOTEK     61   -109
2020-11-29   16:00:01     8     1   164.480   LOTEK     51   -113
2020-11-29   16:00:05     8     1   164.380   LOTEK      3   -107
2020-11-29   16:00:12     8     1   164.480   LOTEK     46   -111
2020-11-29   16:00:13     8     1   164.480   LOTEK     62   -113
2020-11-29   16:00:15     8     1   164.480   LOTEK     18   -113
2020-11-29   16:00:17     8     1   164.480   LOTEK     13   -113
2020-11-29   16:00:22     8     1   164.480   LOTEK     31   -109
2020-11-29   16:00:22     8     1   164.380   LOTEK    133   -110
2020-11-29   16:00:29     8     1   164.480   LOTEK     34   -110
2020-11-29   16:00:36     8     1   164.480   LOTEK     89   -113
2020-11-29   16:00:38     8     1   164.480   LOTEK     16   -110
2020-11-29   16:00:44     8     1   164.380   LOTEK      2   -107
2020-11-29   16:00:46     8     1   164.380   LOTEK     46   -107
2020-11-29   16:00:50     8     1   164.380   LOTEK     18   -109
2020-11-29   16:00:51     8     1   164.380   LOTEK      2   -109
2020-11-29   16:00:55     8     1   164.380   LOTEK      1   -107
2020-11-29   15:59:23     8     1   164.380   LOTEK     46   -107
2020-11-29   15:59:25     8     1   164.380   LOTEK     19   -107
2020-11-29   15:59:26     8     1   164.480   LOTEK     74   -111
2020-11-29   15:59:28     8     1   164.480   LOTEK      2   -113
2020-11-29   15:59:30     8     1   164.380   LOTEK     90   -107
2020-11-29   15:59:33     8     1   164.480   LOTEK     29   -109
2020-11-29   15:59:49     8     1   164.480   LOTEK     22   -111
2020-11-29   15:59:53     8     1   164.480   LOTEK    117   -108
2020-11-29   15:59:57     8     1   164.380   LOTEK     61   -109
2020-11-29   16:00:01     8     1   164.480   LOTEK     51   -113
2020-11-29   16:00:05     8     1   164.380   LOTEK      3   -107
2020-11-29   16:00:12     8     1   164.480   LOTEK     46   -111
2020-11-29   16:00:13     8     1   164.480   LOTEK     62   -113
2020-11-29   16:00:15     8     1   164.480   LOTEK     18   -113
2020-11-29   16:00:17     8     1   164.480   LOTEK     13   -113
2020-11-29   16:00:22     8     1   164.480   LOTEK     31   -109
2020-11-29   16:00:22     8     1   164.380   LOTEK    133   -110
2020-11-29   16:00:29     8     1   164.480   LOTEK     34   -110
2020-11-29   16:00:36     8     1   164.480   LOTEK     89   -113
2020-11-29   16:00:38     8     1   164.480   LOTEK     16   -110
2020-11-29   16:00:44     8     1   164.380   LOTEK      2   -107
2020-11-29   16:00:46     8     1   164.380   LOTEK     46   -107
2020-11-29   16:00:50     8     1   164.380   LOTEK     18   -109
2020-11-29   16:00:51     8     1   164.380   LOTEK      2   -109
2020-11-29   16:00:55     8     1   164.380   LOTEK      1   -107
2020-11-29   16:03:00     8     1   164.380   LOTEK     29   -106
2020-11-29   16:03:06     8     1   164.380   LOTEK    148   -107
2020-11-29   16:03:09     8     1   164.380   LOTEK     30   -110
2020-11-29   16:03:11     8     1   164.380   LOTEK      8   -106
2020-11-29   16:03:12     8     1   164.380   LOTEK     61   -111
2020-11-29   16:03:14     8     1   164.480   LOTEK     18   -113
2020-11-29   16:03:18     8     1   164.480   LOTEK     15   -112
2020-11-29   16:03:33     8     1   164.480   LOTEK     52   -112
2020-11-29   16:03:34     8     1   164.480   LOTEK    116   -110
2020-11-29   16:03:43     8     1   164.480   LOTEK     19   -111
2020-11-29   16:03:50     8     1   164.380   LOTEK     34   -105
2020-11-29   16:03:50     8     1   164.380   LOTEK      2   -109
2020-11-29   16:03:50     8     1   164.380   LOTEK      2   -107
2020-11-29   16:03:58     8     1   164.480   LOTEK     18   -112
2020-11-29   16:03:58     8     1   164.380   LOTEK     18   -109
2020-11-29   16:04:00     8     1   164.480   LOTEK     90   -108
2020-11-29   16:04:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:04:06     8     1   164.380   LOTEK     40   -110
2020-11-29   16:04:13     8     1   164.480   LOTEK     61   -111
2020-11-29   16:04:16     8     1   164.380   LOTEK     45   -111
2020-11-29   16:04:33     8     1   164.380   LOTEK     44   -107
2020-11-29   16:04:36     8     1   164.380   LOTEK      6   -107
2020-11-29   16:04:38     8     1   164.480   LOTEK     34   -111
2020-11-29   16:04:40     8     1   164.480   LOTEK     73   -110
2020-11-29   16:04:42     8     1   164.380   LOTEK     18   -106
2020-11-29   16:04:50     8     1   164.480   LOTEK    185   -113
2020-11-29   16:04:53     8     1   164.380   LOTEK     33   -109
2020-11-29   16:04:53     8     1   164.380   LOTEK      3   -109
2020-11-29   16:05:11     8     1   164.480   LOTEK      1   -109
2020-11-29   16:05:21     8     1   164.380   LOTEK     44   -107
2020-11-29   16:05:25     8     1   164.380   LOTEK      1   -109
2020-11-29   16:05:28     8     1   164.480   LOTEK     86   -113
2020-11-29   16:05:29     8     1   164.480   LOTEK     86   -111
2020-11-29   16:05:30     8     1   164.480   LOTEK      6   -111
2020-11-29   16:05:46     8     1   164.380   LOTEK    121   -109
2020-11-29   16:05:55     8     1   164.480   LOTEK     15   -110
2020-11-29   16:05:56     8     1   164.480   LOTEK     16   -113
2020-11-29   16:05:58     8     1   164.380   LOTEK     17   -107
2020-11-29   16:06:00     8     1   164.380   LOTEK     58   -107
2020-11-29   16:06:06     8     1   164.380   LOTEK     18   -105
2020-11-29   16:06:07     8     1   164.480   LOTEK     78   -110
2020-11-29   16:06:10     8     1   164.380   LOTEK     82   -112
2020-11-29   16:06:11     8     1   164.480   LOTEK     31   -111
2020-11-29   16:06:13     8     1   164.480   LOTEK    159   -108
2020-11-29   16:06:16     8     1   164.480   LOTEK     78   -113
2020-11-29   16:06:20     8     1   164.480   LOTEK      2   -108
2020-11-29   16:06:28     8     1   164.380   LOTEK     31   -111
2020-11-29   16:06:29     8     1   164.380   LOTEK      1   -108
2020-11-29   16:06:35     8     1   164.480   LOTEK     18   -110
2020-11-29   16:06:35     8     1   164.380   LOTEK      6   -107
2020-11-29   16:06:45     8     1   164.480   LOTEK     32   -113
2020-11-29   16:06:49     8     1   164.480   LOTEK     61   -112
2020-11-29   16:06:59     8     1   164.380   LOTEK     15   -111
2020-11-29   16:07:06     8     1   164.380   LOTEK     18   -109
2020-11-29   16:07:10     8     1   164.380   LOTEK     86   -107
2020-11-29   16:07:21     8     1   164.380   LOTEK     29   -108
2020-11-29   16:07:21     8     1   164.380   LOTEK     44   -110
2020-11-29   16:07:22     8     1   164.380   LOTEK     33   -108
2020-11-29   16:07:37     8     1   164.380   LOTEK     73   -108
2020-11-29   16:07:41     8     1   164.380   LOTEK     44   -107
2020-11-29   16:07:43     8     1   164.380   LOTEK      1   -106
2020-11-29   16:07:46     8     1   164.380   LOTEK     53   -109
2020-11-29   16:08:01     8     1   164.380   LOTEK      2   -109
2020-11-29   16:08:02     8     1   164.480   LOTEK     75   -112
2020-11-29   16:08:06     8     1   164.480   LOTEK     31   -112
2020-11-29   16:08:08     8     1   164.380   LOTEK     15   -110
2020-11-29   16:08:11     8     1   164.380   LOTEK      1   -109
2020-11-29   16:08:11     8     1   164.480   LOTEK      3   -110
2020-11-29   16:08:19     8     1   164.480   LOTEK      1   -113
2020-11-29   16:08:19     8     1   164.380   LOTEK      1   -107
2020-11-29   16:08:22     8     1   164.380   LOTEK      1   -108
2020-11-29   16:08:23     8     1   164.380   LOTEK     58   -111
2020-11-29   16:08:24     8     1   164.380   LOTEK      2   -107
2020-11-29   16:08:29     8     1   164.380   LOTEK     18   -106
2020-11-29   16:08:33     8     1   164.380   LOTEK      1   -108
2020-11-29   16:08:37     8     1   164.480   LOTEK    121   -112
2020-11-29   16:08:38     8     1   164.480   LOTEK     11   -108
2020-11-29   16:08:45     8     1   164.380   LOTEK     18   -108
2020-11-29   16:08:50     8     1   164.380   LOTEK     62   -106
2020-11-29   16:08:51     8     1   164.480   LOTEK     44   -111
2020-11-29   16:08:54     8     1   164.380   LOTEK      2   -106
2020-11-29   16:09:00     8     1   164.380   LOTEK     15   -111
2020-11-29   16:09:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:09:07     8     1   164.480   LOTEK    121   -112
2020-11-29   16:09:08     8     1   164.380   LOTEK     62   -107
2020-11-29   16:09:10     8     1   164.480   LOTEK     18   -112
2020-11-29   16:09:28     8     1   164.480   LOTEK     58   -110
2020-11-29   16:09:32     8     1   164.380   LOTEK     64   -108
2020-11-29   16:09:33     8     1   164.380   LOTEK      3   -106
2020-11-29   16:09:43     8     1   164.380   LOTEK     34   -107
2020-11-29   16:09:53     8     1   164.380   LOTEK     62   -107
2020-11-29   16:09:54     8     1   164.480   LOTEK     62   -111
2020-11-29   16:09:57     8     1   164.380   LOTEK     30   -109
2020-11-29   16:10:11     8     1   164.380   LOTEK     46   -106
2020-11-29   16:10:22     8     1   164.480   LOTEK      3   -110
2020-11-29   16:10:24     8     1   164.480   LOTEK     29   -110
2020-11-29   16:10:26     8     1   164.380   LOTEK     15   -108
2020-11-29   16:10:27     8     1   164.480   LOTEK      2   -112
2020-11-29   16:10:33     8     1   164.380   LOTEK     40   -107
2020-11-29   16:10:39     8     1   164.480   LOTEK     18   -113
2020-11-29   16:10:49     8     1   164.380   LOTEK      2   -110
2020-11-29   16:10:54     8     1   164.380   LOTEK      1   -108
2020-11-29   16:10:55     8     1   164.480   LOTEK     86   -110
2020-11-29   16:11:12     8     1   164.480   LOTEK     49   -110
2020-11-29   16:11:12     8     1   164.480   LOTEK     18   -109
2020-11-29   16:11:17     8     1   164.480   LOTEK      2   -111
2020-11-29   16:11:20     8     1   164.480   LOTEK     61   -113
2020-11-29   16:11:23     8     1   164.480   LOTEK     15   -112
2020-11-29   16:11:27     8     1   164.480   LOTEK     29   -112
2020-11-29   16:11:27     8     1   164.380   LOTEK     34   -107
2020-11-29   16:11:36     8     1   164.380   LOTEK     22   -107
2020-11-29   16:11:37     8     1   164.380   LOTEK     38   -107
2020-11-29   16:11:41     8     1   164.380   LOTEK     44   -110
2020-11-29   16:11:43     8     1   164.480   LOTEK      2   -111
2020-11-29   16:11:47     8     1   164.480   LOTEK      1   -109
2020-11-29   16:11:48     8     1   164.480   LOTEK    115   -111
2020-11-29   16:11:59     8     1   164.480   LOTEK     61   -111
2020-11-29   16:12:07     8     1   164.380   LOTEK     19   -107
2020-11-29   16:12:08     8     1   164.480   LOTEK     64   -111
2020-11-29   16:12:24     8     1   164.380   LOTEK     47   -105
2020-11-29   16:12:32     8     1   164.380   LOTEK     72   -110
2020-11-29   16:12:39     8     1   164.480   LOTEK     19   -110
2020-11-29   16:12:39     8     1   164.480   LOTEK      2   -111
2020-11-29   16:12:40     8     1   164.380   LOTEK     62   -112
2020-11-29   16:12:41     8     1   164.380   LOTEK     15   -107
2020-11-29   16:12:41     8     1   164.380   LOTEK    121   -108
2020-11-29   16:12:42     8     1   164.380   LOTEK     58   -108
2020-11-29   16:12:43     8     1   164.380   LOTEK     46   -109
2020-11-29   16:12:43     8     1   164.480   LOTEK     18   -111
2020-11-29   16:12:48     8     1   164.480   LOTEK     92   -112
2020-11-29   16:12:51     8     1   164.380   LOTEK     93   -107
2020-11-29   16:12:52     8     1   164.480   LOTEK      1   -113
2020-11-29   16:12:55     8     1   164.480   LOTEK     24   -113
2020-11-29   16:12:59     8     1   164.380   LOTEK      1   -109
2020-11-29   16:13:00     8     1   164.480   LOTEK      2   -112
2020-11-29   16:13:02     8     1   164.380   LOTEK     44   -107
2020-11-29   16:13:07     8     1   164.380   LOTEK      1   -106
2020-11-29   16:13:11     8     1   164.480   LOTEK      1   -113
2020-11-29   16:13:11     8     1   164.480   LOTEK     33   -110
2020-11-29   16:13:12     8     1   164.380   LOTEK     62   -107
2020-11-29   16:13:14     8     1   164.380   LOTEK     51   -106
2020-11-29   16:13:20     8     1   164.480   LOTEK     60   -111
2020-11-29   16:13:24     8     1   164.380   LOTEK     18   -107
2020-11-29   16:13:28     8     1   164.480   LOTEK     34   -113
2020-11-29   16:13:31     8     1   164.480   LOTEK    118   -113
2020-11-29   16:13:39     8     1   164.480   LOTEK      1   -113
2020-11-29   16:13:41     8     1   164.480   LOTEK     90   -109
2020-11-29   16:13:55     8     1   164.380   LOTEK     44   -107
2020-11-29   16:13:58     8     1   164.480   LOTEK     51   -112
2020-11-29   16:13:58     8     1   164.380   LOTEK     31   -107
2020-11-29   16:14:00     8     1   164.380   LOTEK     16   -109
2020-11-29   16:14:01     8     1   164.480   LOTEK     18   -111
2020-11-29   16:14:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:14:06     8     1   164.480   LOTEK     18   -112
2020-11-29   16:14:19     8     1   164.480   LOTEK     44   -113
2020-11-29   16:14:24     8     1   164.380   LOTEK     30   -106
2020-11-29   16:14:30     8     1   164.380   LOTEK     44   -108
2020-11-29   16:14:40     8     1   164.480   LOTEK     47   -112
2020-11-29   16:14:42     8     1   164.380   LOTEK     15   -108
2020-11-29   16:14:45     8     1   164.380   LOTEK     15   -108
2020-11-29   16:14:50     8     1   164.380   LOTEK     61   -107
2020-11-29   16:14:51     8     1   164.380   LOTEK     18   -108
2020-11-29   16:14:55     8     1   164.480   LOTEK      3   -112
2020-11-29   16:15:12     8     1   164.380   LOTEK     74   -107
2020-11-29   16:15:13     8     1   164.380   LOTEK     29   -108
2020-11-29   16:15:28     8     1   164.480   LOTEK      1   -110
2020-11-29   16:15:30     8     1   164.380   LOTEK     34   -109
2020-11-29   16:15:43     8     1   164.480   LOTEK     21   -112
2020-11-29   16:15:49     8     1   164.380   LOTEK     15   -107
2020-11-29   16:16:15     8     1   164.380   LOTEK      1   -108
2020-11-29   16:16:16     8     1   164.480   LOTEK     44   -112
2020-11-29   16:16:17     8     1   164.380   LOTEK     58   -107
2020-11-29   16:16:25     8     1   164.480   LOTEK     18   -112
2020-11-29   16:16:25     8     1   164.380   LOTEK     29   -108
2020-11-29   16:16:40     8     1   164.480   LOTEK      2   -111
2020-11-29   16:16:41     8     1   164.380   LOTEK     44   -107
2020-11-29   16:16:41     8     1   164.380   LOTEK     59   -110
2020-11-29   16:16:47     8     1   164.380   LOTEK     62   -108
2020-11-29   16:16:52     8     1   164.480   LOTEK     44   -113
2020-11-29   16:16:54     8     1   164.480   LOTEK    117   -111
2020-11-29   16:17:04     8     1   164.380   LOTEK     58   -105
2020-11-29   16:17:05     8     1   164.480   LOTEK      4   -110
2020-11-29   16:17:08     8     1   164.380   LOTEK      2   -108
2020-11-29   16:17:24     8     1   164.380   LOTEK     77   -108
2020-11-29   16:17:35     8     1   164.480   LOTEK    121   -113
2020-11-29   16:17:37     8     1   164.480   LOTEK    101   -111
2020-11-29   16:17:38     8     1   164.380   LOTEK    161   -108
2020-11-29   16:17:41     8     1   164.380   LOTEK      1   -109
2020-11-29   16:17:46     8     1   164.380   LOTEK     34   -106
2020-11-29   16:17:46     8     1   164.480   LOTEK     44   -110
2020-11-29   16:17:47     8     1   164.380   LOTEK      2   -107
2020-11-29   16:17:49     8     1   164.480   LOTEK     35   -113
2020-11-29   16:18:07     8     1   164.380   LOTEK    130   -110
2020-11-29   16:18:13     8     1   164.380   LOTEK    117   -108
2020-11-29   16:18:19     8     1   164.480   LOTEK    204   -110
2020-11-29   16:18:20     8     1   164.380   LOTEK     44   -110
2020-11-29   16:18:23     8     1   164.380   LOTEK     93   -107
2020-11-29   16:18:28     8     1   164.380   LOTEK     16   -108
2020-11-29   16:18:32     8     1   164.480   LOTEK     15   -112
2020-11-29   16:18:36     8     1   164.380   LOTEK     58   -109
2020-11-29   16:18:38     8     1   164.380   LOTEK     46   -106
2020-11-29   16:18:51     8     1   164.380   LOTEK     86   -108
2020-11-29   16:18:52     8     1   164.380   LOTEK      2   -108
2020-11-29   16:18:53     8     1   164.380   LOTEK      1   -108
2020-11-29   16:19:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:19:09     8     1   164.380   LOTEK     34   -112
2020-11-29   16:19:10     8     1   164.380   LOTEK     34   -113
2020-11-29   16:19:15     8     1   164.480   LOTEK     58   -110
2020-11-29   16:19:15     8     1   164.480   LOTEK     34   -113
2020-11-29   16:19:17     8     1   164.480   LOTEK     19   -113
2020-11-29   16:19:20     8     1   164.380   LOTEK     44   -109
2020-11-29   16:19:25     8     1   164.480   LOTEK     15   -110
2020-11-29   16:19:33     8     1   164.380   LOTEK    121   -109
2020-11-29   16:19:34     8     1   164.480   LOTEK     44   -112
2020-11-29   16:19:42     8     1   164.480   LOTEK     50   -112
2020-11-29   16:19:44     8     1   164.380   LOTEK     58   -105
2020-11-29   16:19:58     8     1   164.380   LOTEK     18   -106
2020-11-29   16:20:03     8     1   164.380   LOTEK     15   -105
2020-11-29   16:20:12     8     1   164.480   LOTEK     86   -112
2020-11-29   16:20:12     8     1   164.380   LOTEK     44   -107
2020-11-29   16:20:15     8     1   164.380   LOTEK     15   -108
2020-11-29   16:20:17     8     1   164.380   LOTEK     53   -108
2020-11-29   16:20:25     8     1   164.480   LOTEK     29   -111
2020-11-29   16:20:30     8     1   164.380   LOTEK      1   -111
2020-11-29   16:20:33     8     1   164.380   LOTEK     31   -107
2020-11-29   16:20:41     8     1   164.380   LOTEK     92   -107
2020-11-29   16:20:42     8     1   164.380   LOTEK    102   -106
2020-11-29   16:20:42     8     1   164.380   LOTEK     31   -108
2020-11-29   16:20:45     8     1   164.480   LOTEK     46   -112
2020-11-29   16:20:50     8     1   164.380   LOTEK      8   -108
2020-11-29   16:20:54     8     1   164.380   LOTEK      1   -108
2020-11-29   16:20:55     8     1   164.480   LOTEK    120   -110
2020-11-29   16:20:57     8     1   164.480   LOTEK     89   -112
2020-11-29   16:20:57     8     1   164.380   LOTEK     18   -108
2020-11-29   16:21:06     8     1   164.380   LOTEK     37   -105
2020-11-29   16:21:08     8     1   164.380   LOTEK      4   -109
2020-11-29   16:21:08     8     1   164.380   LOTEK      4   -107
2020-11-29   16:21:10     8     1   164.480   LOTEK      6   -112
2020-11-29   16:21:11     8     1   164.380   LOTEK      2   -106
2020-11-29   16:21:12     8     1   164.480   LOTEK     15   -112
2020-11-29   16:21:13     8     1   164.380   LOTEK     44   -110
2020-11-29   16:21:15     8     1   164.480   LOTEK    118   -113
2020-11-29   16:21:17     8     1   164.380   LOTEK      2   -108
2020-11-29   16:21:17     8     1   164.480   LOTEK      1   -112
2020-11-29   16:21:29     8     1   164.380   LOTEK     53   -108
2020-11-29   16:21:30     8     1   164.480   LOTEK     11   -112
2020-11-29   16:21:31     8     1   164.380   LOTEK     74   -108
2020-11-29   16:21:35     8     1   164.480   LOTEK     19   -112
2020-11-29   16:21:38     8     1   164.480   LOTEK      6   -111
2020-11-29   16:21:43     8     1   164.480   LOTEK     19   -110
2020-11-29   16:21:44     8     1   164.380   LOTEK     49   -108
2020-11-29   16:21:44     8     1   164.480   LOTEK     18   -112
2020-11-29   16:21:50     8     1   164.380   LOTEK    101   -106
2020-11-29   16:21:52     8     1   164.480   LOTEK     96   -111
2020-11-29   16:21:52     8     1   164.380   LOTEK     72   -108
2020-11-29   16:21:54     8     1   164.480   LOTEK      1   -111
2020-11-29   16:21:55     8     1   164.480   LOTEK     72   -113
2020-11-29   16:21:59     8     1   164.480   LOTEK     15   -113
2020-11-29   16:22:05     8     1   164.380   LOTEK    115   -110
2020-11-29   16:22:09     8     1   164.380   LOTEK     62   -107
2020-11-29   16:22:11     8     1   164.480   LOTEK      2   -112
2020-11-29   16:22:14     8     1   164.380   LOTEK      2   -107
2020-11-29   16:22:25     8     1   164.380   LOTEK     26   -105
2020-11-29   16:22:30     8     1   164.380   LOTEK    117   -109
2020-11-29   16:22:31     8     1   164.380   LOTEK      9   -109
2020-11-29   16:22:31     8     1   164.380   LOTEK     44   -107
2020-11-29   16:22:32     8     1   164.380   LOTEK     34   -108
2020-11-29   16:22:34     8     1   164.380   LOTEK      8   -108
2020-11-29   16:22:37     8     1   164.480   LOTEK     48   -110
2020-11-29   16:22:40     8     1   164.480   LOTEK      3   -112
2020-11-29   16:22:55     8     1   164.480   LOTEK     90   -112
2020-11-29   16:22:59     8     1   164.480   LOTEK     18   -112
2020-11-29   16:23:00     8     1   164.380   LOTEK     61   -107
2020-11-29   16:23:11     8     1   164.380   LOTEK     61   -107
2020-11-29   16:23:15     8     1   164.480   LOTEK      2   -112
2020-11-29   16:23:30     8     1   164.380   LOTEK     79   -107
2020-11-29   16:23:32     8     1   164.380   LOTEK    101   -108
2020-11-29   16:23:33     8     1   164.380   LOTEK      1   -106
2020-11-29   16:23:33     8     1   164.380   LOTEK      1   -109
2020-11-29   16:23:34     8     1   164.480   LOTEK     18   -111
2020-11-29   16:23:39     8     1   164.380   LOTEK      1   -106
2020-11-29   16:23:48     8     1   164.480   LOTEK     58   -113
2020-11-29   16:23:49     8     1   164.380   LOTEK     31   -108
2020-11-29   16:24:02     8     1   164.480   LOTEK     89   -113
2020-11-29   16:24:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:24:15     8     1   164.380   LOTEK     31   -107
2020-11-29   16:24:18     8     1   164.480   LOTEK     74   -113
2020-11-29   16:24:20     8     1   164.380   LOTEK    134   -105
2020-11-29   16:24:25     8     1   164.380   LOTEK     58   -110
2020-11-29   16:24:27     8     1   164.480   LOTEK     87   -112
2020-11-29   16:24:27     8     1   164.380   LOTEK     49   -108
2020-11-29   16:24:28     8     1   164.480   LOTEK     64   -111
2020-11-29   16:24:34     8     1   164.480   LOTEK     15   -110
2020-11-29   16:24:35     8     1   164.380   LOTEK      1   -108
2020-11-29   16:24:48     8     1   164.380   LOTEK      2   -108
2020-11-29   16:24:56     8     1   164.480   LOTEK     17   -110
2020-11-29   16:25:01     8     1   164.380   LOTEK     46   -109
2020-11-29   16:25:06     8     1   164.480   LOTEK     64   -113
2020-11-29   16:25:07     8     1   164.480   LOTEK     62   -113
2020-11-29   16:25:09     8     1   164.480   LOTEK     77   -113
2020-11-29   16:25:15     8     1   164.480   LOTEK     62   -110
2020-11-29   16:25:21     8     1   164.480   LOTEK     73   -113
2020-11-29   16:25:21     8     1   164.480   LOTEK     46   -112
2020-11-29   16:25:25     8     1   164.380   LOTEK      6   -110
2020-11-29   16:25:25     8     1   164.380   LOTEK     18   -109
2020-11-29   16:25:26     8     1   164.380   LOTEK     44   -107
2020-11-29   16:25:28     8     1   164.380   LOTEK     53   -109
2020-11-29   16:25:30     8     1   164.380   LOTEK     86   -107
2020-11-29   16:25:31     8     1   164.480   LOTEK      2   -113
2020-11-29   16:25:32     8     1   164.380   LOTEK     46   -105
2020-11-29   16:25:34     8     1   164.380   LOTEK     46   -108
2020-11-29   16:25:34     8     1   164.380   LOTEK     46   -107
2020-11-29   16:25:37     8     1   164.380   LOTEK      8   -109
2020-11-29   16:25:42     8     1   164.480   LOTEK     83   -111
2020-11-29   16:25:46     8     1   164.380   LOTEK      6   -108
2020-11-29   16:25:53     8     1   164.380   LOTEK     40   -106
2020-11-29   16:25:53     8     1   164.380   LOTEK     34   -107
2020-11-29   16:25:54     8     1   164.380   LOTEK     15   -112
2020-11-29   16:25:57     8     1   164.480   LOTEK     18   -112
2020-11-29   16:26:04     8     1   164.380   LOTEK     72   -106
2020-11-29   16:26:04     8     1   164.480   LOTEK      3   -111
2020-11-29   16:26:08     8     1   164.480   LOTEK     15   -111
2020-11-29   16:26:16     8     1   164.380   LOTEK    101   -108
2020-11-29   16:26:19     8     1   164.380   LOTEK     36   -107
2020-11-29   16:26:22     8     1   164.380   LOTEK     22   -107
2020-11-29   16:26:22     8     1   164.480   LOTEK     86   -112
2020-11-29   16:26:22     8     1   164.480   LOTEK     15   -112
2020-11-29   16:26:32     8     1   164.480   LOTEK     46   -113
2020-11-29   16:26:37     8     1   164.380   LOTEK     63   -106
2020-11-29   16:26:39     8     1   164.380   LOTEK    102   -109
2020-11-29   16:26:41     8     1   164.480   LOTEK     18   -112
2020-11-29   16:26:46     8     1   164.480   LOTEK     65   -111
2020-11-29   16:26:47     8     1   164.380   LOTEK    101   -106
2020-11-29   16:26:49     8     1   164.380   LOTEK     44   -109
2020-11-29   16:26:54     8     1   164.380   LOTEK      2   -106
2020-11-29   16:26:55     8     1   164.480   LOTEK      8   -113
2020-11-29   16:26:57     8     1   164.380   LOTEK     46   -107
2020-11-29   16:27:00     8     1   164.480   LOTEK     15   -111
2020-11-29   16:27:10     8     1   164.480   LOTEK      2   -112
2020-11-29   16:27:10     8     1   164.380   LOTEK     33   -113
2020-11-29   16:27:22     8     1   164.380   LOTEK      2   -108
2020-11-29   16:27:23     8     1   164.480   LOTEK     61   -111
2020-11-29   16:27:27     8     1   164.480   LOTEK     18   -113
2020-11-29   16:27:50     8     1   164.480   LOTEK      1   -112
2020-11-29   16:27:53     8     1   164.380   LOTEK    131   -106
2020-11-29   16:27:53     8     1   164.380   LOTEK      1   -109
2020-11-29   16:27:54     8     1   164.380   LOTEK     22   -107
2020-11-29   16:27:57     8     1   164.380   LOTEK     16   -105
2020-11-29   16:28:00     8     1   164.480   LOTEK     46   -112
2020-11-29   16:28:05     8     1   164.380   LOTEK      1   -106
2020-11-29   16:28:07     8     1   164.380   LOTEK     61   -107
2020-11-29   16:28:07     8     1   164.380   LOTEK     48   -108
2020-11-29   16:28:15     8     1   164.380   LOTEK      4   -109
2020-11-29   16:28:35     8     1   164.480   LOTEK     46   -111
2020-11-29   16:28:45     8     1   164.380   LOTEK    116   -108
2020-11-29   16:28:48     8     1   164.380   LOTEK     15   -107
2020-11-29   16:28:49     8     1   164.380   LOTEK     45   -108
2020-11-29   16:28:51     8     1   164.380   LOTEK      1   -105
2020-11-29   16:28:59     8     1   164.380   LOTEK     29   -108
2020-11-29   16:28:59     8     1   164.480   LOTEK      8   -112
2020-11-29   16:29:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:29:09     8     1   164.380   LOTEK      1   -107
2020-11-29   16:29:10     8     1   164.480   LOTEK      2   -113
2020-11-29   16:29:13     8     1   164.480   LOTEK     75   -113
2020-11-29   16:29:15     8     1   164.480   LOTEK     16   -113
2020-11-29   16:29:17     8     1   164.380   LOTEK     22   -109
2020-11-29   16:29:19     8     1   164.380   LOTEK      2   -107
2020-11-29   16:29:20     8     1   164.380   LOTEK     90   -107
2020-11-29   16:29:28     8     1   164.380   LOTEK     47   -108
2020-11-29   16:29:33     8     1   164.380   LOTEK     86   -108
2020-11-29   16:29:34     8     1   164.480   LOTEK     62   -113
2020-11-29   16:29:36     8     1   164.380   LOTEK     15   -106
2020-11-29   16:29:37     8     1   164.380   LOTEK     44   -108
2020-11-29   16:29:38     8     1   164.380   LOTEK     34   -107
2020-11-29   16:29:40     8     1   164.480   LOTEK     45   -112
2020-11-29   16:29:47     8     1   164.480   LOTEK     58   -110
2020-11-29   16:29:48     8     1   164.480   LOTEK     73   -112
2020-11-29   16:29:48     8     1   164.380   LOTEK    109   -111
2020-11-29   16:29:51     8     1   164.480   LOTEK     18   -113
2020-11-29   16:29:51     8     1   164.380   LOTEK    121   -111
2020-11-29   16:29:52     8     1   164.480   LOTEK     73   -112
2020-11-29   16:30:13     8     1   164.480   LOTEK     32   -113
2020-11-29   16:30:25     8     1   164.380   LOTEK     22   -107
2020-11-29   16:30:26     8     1   164.480   LOTEK     40   -111
2020-11-29   16:30:29     8     1   164.480   LOTEK     34   -111
2020-11-29   16:30:30     8     1   164.480   LOTEK      8   -112
2020-11-29   16:30:31     8     1   164.480   LOTEK      2   -113
2020-11-29   16:30:32     8     1   164.380   LOTEK     35   -108
2020-11-29   16:30:38     8     1   164.380   LOTEK     88   -108
2020-11-29   16:30:38     8     1   164.380   LOTEK     80   -107
2020-11-29   16:30:39     8     1   164.380   LOTEK     19   -108
2020-11-29   16:30:46     8     1   164.480   LOTEK     34   -111
2020-11-29   16:30:54     8     1   164.380   LOTEK     16   -106
2020-11-29   16:30:55     8     1   164.380   LOTEK     33   -109
2020-11-29   16:30:55     8     1   164.380   LOTEK     33   -107
2020-11-29   16:30:57     8     1   164.480   LOTEK     82   -113
2020-11-29   16:31:05     8     1   164.380   LOTEK     15   -109
2020-11-29   16:31:08     8     1   164.480   LOTEK    164   -112
2020-11-29   16:31:10     8     1   164.380   LOTEK     34   -109
2020-11-29   16:31:13     8     1   164.380   LOTEK     15   -108
2020-11-29   16:31:20     8     1   164.380   LOTEK     92   -108
2020-11-29   16:31:30     8     1   164.480   LOTEK     58   -113
2020-11-29   16:31:40     8     1   164.380   LOTEK     19   -111
2020-11-29   16:31:45     8     1   164.380   LOTEK     29   -107
2020-11-29   16:31:50     8     1   164.380   LOTEK     26   -109
2020-11-29   16:32:03     8     1   164.380   LOTEK     93   -113
2020-11-29   16:32:03     8     1   164.380   LOTEK     45   -113
2020-11-29   16:32:16     8     1   164.480   LOTEK     44   -113
2020-11-29   16:32:19     8     1   164.380   LOTEK      8   -106
2020-11-29   16:32:21     8     1   164.480   LOTEK      1   -112
2020-11-29   16:32:22     8     1   164.380   LOTEK      4   -109
2020-11-29   16:32:40     8     1   164.380   LOTEK     22   -110
2020-11-29   16:32:43     8     1   164.480   LOTEK     64   -110
2020-11-29   16:32:49     8     1   164.480   LOTEK     25   -112
2020-11-29   16:32:55     8     1   164.380   LOTEK     46   -110
2020-11-29   16:33:02     8     1   164.380   LOTEK     46   -109
2020-11-29   16:33:11     8     1   164.480   LOTEK      1   -112
2020-11-29   16:33:12     8     1   164.380   LOTEK      4   -113
2020-11-29   16:33:20     8     1   164.380   LOTEK     80   -112
2020-11-29   16:33:22     8     1   164.380   LOTEK     58   -110
2020-11-29   16:33:32     8     1   164.380   LOTEK     31   -111
2020-11-29   16:33:36     8     1   164.380   LOTEK     44   -109
2020-11-29   16:33:41     8     1   164.380   LOTEK     46   -110
2020-11-29   16:33:43     8     1   164.380   LOTEK     15   -107
2020-11-29   16:33:48     8     1   164.380   LOTEK     18   -107
2020-11-29   16:33:50     8     1   164.380   LOTEK     52   -108
2020-11-29   16:34:00     8     1   164.480   LOTEK      1   -113
2020-11-29   16:34:01     8     1   164.380   LOTEK     46   -108
2020-11-29   16:34:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:34:16     8     1   164.380   LOTEK      2   -111
2020-11-29   16:34:30     8     1   164.480   LOTEK     47   -112
2020-11-29   16:34:34     8     1   164.480   LOTEK     19   -113
2020-11-29   16:34:36     8     1   164.380   LOTEK     29   -107
2020-11-29   16:34:37     8     1   164.380   LOTEK     23   -110
2020-11-29   16:34:40     8     1   164.480   LOTEK     94   -112
2020-11-29   16:34:41     8     1   164.480   LOTEK     51   -111
2020-11-29   16:34:43     8     1   164.480   LOTEK      1   -113
2020-11-29   16:34:56     8     1   164.480   LOTEK     58   -112
2020-11-29   16:35:01     8     1   164.480   LOTEK    100   -111
2020-11-29   16:35:09     8     1   164.480   LOTEK     15   -112
2020-11-29   16:35:19     8     1   164.480   LOTEK     46   -113
2020-11-29   16:35:22     8     1   164.380   LOTEK     44   -106
2020-11-29   16:35:25     8     1   164.380   LOTEK     86   -107
2020-11-29   16:35:34     8     1   164.380   LOTEK     46   -112
2020-11-29   16:35:53     8     1   164.480   LOTEK     62   -111
2020-11-29   16:35:58     8     1   164.380   LOTEK     89   -109
2020-11-29   16:36:06     8     1   164.380   LOTEK     92   -107
2020-11-29   16:36:14     8     1   164.380   LOTEK     34   -106
2020-11-29   16:36:19     8     1   164.380   LOTEK      1   -110
2020-11-29   16:36:32     8     1   164.380   LOTEK      1   -108
2020-11-29   16:36:32     8     1   164.380   LOTEK      1   -109
2020-11-29   16:36:32     8     1   164.380   LOTEK      2   -112
2020-11-29   16:36:36     8     1   164.380   LOTEK     33   -107
2020-11-29   16:36:36     8     1   164.480   LOTEK     18   -113
2020-11-29   16:36:39     8     1   164.480   LOTEK      1   -112
2020-11-29   16:36:51     8     1   164.380   LOTEK     24   -107
2020-11-29   16:36:59     8     1   164.480   LOTEK     74   -113
2020-11-29   16:37:07     8     1   164.380   LOTEK      5   -107
2020-11-29   16:37:20     8     1   164.480   LOTEK      4   -112
2020-11-29   16:37:26     8     1   164.480   LOTEK     41   -111
2020-11-29   16:37:27     8     1   164.480   LOTEK     62   -113
2020-11-29   16:37:31     8     1   164.480   LOTEK      2   -112
2020-11-29   16:37:31     8     1   164.480   LOTEK      2   -113
2020-11-29   16:37:34     8     1   164.380   LOTEK      1   -108
2020-11-29   16:37:35     8     1   164.380   LOTEK      1   -109
2020-11-29   16:37:39     8     1   164.480   LOTEK     19   -113
2020-11-29   16:37:39     8     1   164.380   LOTEK    150   -111
2020-11-29   16:37:43     8     1   164.480   LOTEK      5   -112
2020-11-29   16:37:52     8     1   164.380   LOTEK     22   -110
2020-11-29   16:37:55     8     1   164.480   LOTEK     19   -112
2020-11-29   16:37:58     8     1   164.380   LOTEK     64   -108
2020-11-29   16:38:03     8     1   164.380   LOTEK     75   -111
2020-11-29   16:38:06     8     1   164.380   LOTEK      6   -112
2020-11-29   16:38:09     8     1   164.380   LOTEK     72   -111
2020-11-29   16:38:16     8     1   164.380   LOTEK    212   -113
2020-11-29   16:38:19     8     1   164.380   LOTEK     46   -110
2020-11-29   16:38:22     8     1   164.480   LOTEK     93   -113
2020-11-29   16:38:32     8     1   164.380   LOTEK     34   -109
2020-11-29   16:38:37     8     1   164.380   LOTEK     15   -108
2020-11-29   16:38:38     8     1   164.480   LOTEK     31   -113
2020-11-29   16:38:39     8     1   164.380   LOTEK     58   -107
2020-11-29   16:38:40     8     1   164.380   LOTEK      2   -111
2020-11-29   16:38:42     8     1   164.380   LOTEK     83   -113
2020-11-29   16:38:48     8     1   164.480   LOTEK     22   -113
2020-11-29   16:38:52     8     1   164.480   LOTEK     33   -113
2020-11-29   16:38:53     8     1   164.380   LOTEK     44   -109
2020-11-29   16:38:55     8     1   164.380   LOTEK     21   -107
2020-11-29   16:39:03     8     1   164.380   LOTEK     74   -111
2020-11-29   16:39:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:39:07     8     1   164.380   LOTEK     46   -109
2020-11-29   16:39:08     8     1   164.380   LOTEK     46   -109
2020-11-29   16:39:08     8     1   164.380   LOTEK     16   -108
2020-11-29   16:39:33     8     1   164.380   LOTEK     46   -106
2020-11-29   16:39:34     8     1   164.380   LOTEK     58   -109
2020-11-29   16:39:37     8     1   164.480   LOTEK      2   -113
2020-11-29   16:39:37     8     1   164.380   LOTEK      1   -106
2020-11-29   16:39:43     8     1   164.480   LOTEK     34   -113
2020-11-29   16:39:53     8     1   164.380   LOTEK     61   -109
2020-11-29   16:39:54     8     1   164.380   LOTEK     74   -109
2020-11-29   16:39:54     8     1   164.380   LOTEK     18   -107
2020-11-29   16:39:55     8     1   164.380   LOTEK      1   -107
2020-11-29   16:40:02     8     1   164.480   LOTEK     29   -113
2020-11-29   16:40:11     8     1   164.380   LOTEK     18   -111
2020-11-29   16:40:18     8     1   164.380   LOTEK     83   -112
2020-11-29   16:40:20     8     1   164.380   LOTEK     47   -110
2020-11-29   16:40:24     8     1   164.380   LOTEK      1   -108
2020-11-29   16:40:24     8     1   164.380   LOTEK     22   -110
2020-11-29   16:40:27     8     1   164.380   LOTEK    121   -108
2020-11-29   16:40:36     8     1   164.480   LOTEK     89   -113
2020-11-29   16:40:40     8     1   164.480   LOTEK    118   -110
2020-11-29   16:40:42     8     1   164.380   LOTEK     63   -109
2020-11-29   16:40:47     8     1   164.380   LOTEK     64   -112
2020-11-29   16:41:01     8     1   164.380   LOTEK      4   -107
2020-11-29   16:41:03     8     1   164.480   LOTEK      1   -113
2020-11-29   16:41:19     8     1   164.480   LOTEK      1   -112
2020-11-29   16:41:22     8     1   164.380   LOTEK    130   -113
2020-11-29   16:41:23     8     1   164.480   LOTEK      3   -113
2020-11-29   16:41:25     8     1   164.380   LOTEK     46   -108
2020-11-29   16:41:27     8     1   164.380   LOTEK     90   -107
2020-11-29   16:41:29     8     1   164.380   LOTEK      2   -108
2020-11-29   16:41:31     8     1   164.380   LOTEK      1   -108
2020-11-29   16:41:31     8     1   164.380   LOTEK     67   -112
2020-11-29   16:41:33     8     1   164.480   LOTEK     61   -111
2020-11-29   16:41:36     8     1   164.380   LOTEK     53   -111
2020-11-29   16:41:37     8     1   164.380   LOTEK     58   -108
2020-11-29   16:41:42     8     1   164.480   LOTEK      2   -113
2020-11-29   16:41:52     8     1   164.480   LOTEK     90   -113
2020-11-29   16:42:00     8     1   164.480   LOTEK      4   -111
2020-11-29   16:42:10     8     1   164.380   LOTEK     60   -107
2020-11-29   16:42:16     8     1   164.380   LOTEK     35   -111
2020-11-29   16:42:27     8     1   164.380   LOTEK     35   -109
2020-11-29   16:42:27     8     1   164.480   LOTEK      1   -113
2020-11-29   16:42:28     8     1   164.380   LOTEK     12   -108
2020-11-29   16:42:30     8     1   164.480   LOTEK     58   -113
2020-11-29   16:42:31     8     1   164.380   LOTEK     18   -108
2020-11-29   16:42:37     8     1   164.380   LOTEK     29   -108
2020-11-29   16:42:46     8     1   164.380   LOTEK     18   -111
2020-11-29   16:42:47     8     1   164.380   LOTEK     46   -107
2020-11-29   16:43:14     8     1   164.480   LOTEK      2   -112
2020-11-29   16:43:20     8     1   164.380   LOTEK     16   -109
2020-11-29   16:43:27     8     1   164.480   LOTEK     44   -112
2020-11-29   16:43:38     8     1   164.380   LOTEK    106   -110
2020-11-29   16:43:40     8     1   164.380   LOTEK     24   -109
2020-11-29   16:43:55     8     1   164.380   LOTEK     46   -108
2020-11-29   16:44:03     8     1   164.480   LOTEK     59   -113
2020-11-29   16:44:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:44:26     8     1   164.380   LOTEK      2   -112
2020-11-29   16:44:28     8     1   164.380   LOTEK     61   -108
2020-11-29   16:44:28     8     1   164.480   LOTEK     73   -113
2020-11-29   16:44:49     8     1   164.380   LOTEK      1   -108
2020-11-29   16:44:55     8     1   164.480   LOTEK     18   -112
2020-11-29   16:45:01     8     1   164.380   LOTEK     51   -107
2020-11-29   16:45:03     8     1   164.380   LOTEK     70   -107
2020-11-29   16:45:12     8     1   164.380   LOTEK    143   -110
2020-11-29   16:45:20     8     1   164.380   LOTEK     33   -112
2020-11-29   16:45:29     8     1   164.480   LOTEK      1   -112
2020-11-29   16:45:30     8     1   164.380   LOTEK     35   -112
2020-11-29   16:45:35     8     1   164.380   LOTEK     17   -108
2020-11-29   16:45:40     8     1   164.380   LOTEK     90   -109
2020-11-29   16:45:41     8     1   164.380   LOTEK    114   -113
2020-11-29   16:45:44     8     1   164.380   LOTEK     64   -111
2020-11-29   16:45:53     8     1   164.380   LOTEK     15   -110
2020-11-29   16:46:11     8     1   164.380   LOTEK      2   -108
2020-11-29   16:46:14     8     1   164.380   LOTEK     33   -107
2020-11-29   16:46:26     8     1   164.380   LOTEK     19   -113
2020-11-29   16:46:30     8     1   164.380   LOTEK     94   -110
2020-11-29   16:46:35     8     1   164.380   LOTEK     95   -107
2020-11-29   16:46:38     8     1   164.380   LOTEK     78   -111
2020-11-29   16:46:44     8     1   164.480   LOTEK     58   -113
2020-11-29   16:46:50     8     1   164.380   LOTEK      2   -107
2020-11-29   16:46:52     8     1   164.380   LOTEK    114   -110
2020-11-29   16:46:55     8     1   164.380   LOTEK      2   -107
2020-11-29   16:46:58     8     1   164.480   LOTEK     29   -113
2020-11-29   16:47:07     8     1   164.380   LOTEK     44   -109
2020-11-29   16:47:11     8     1   164.380   LOTEK     16   -111
2020-11-29   16:47:16     8     1   164.480   LOTEK      1   -112
2020-11-29   16:47:24     8     1   164.380   LOTEK      2   -111
2020-11-29   16:47:28     8     1   164.480   LOTEK     15   -113
2020-11-29   16:47:37     8     1   164.380   LOTEK     62   -110
2020-11-29   16:47:40     8     1   164.380   LOTEK      1   -111
2020-11-29   16:47:43     8     1   164.380   LOTEK     64   -109
2020-11-29   16:47:45     8     1   164.380   LOTEK     47   -111
2020-11-29   16:47:45     8     1   164.380   LOTEK     34   -108
2020-11-29   16:47:46     8     1   164.380   LOTEK     48   -107
2020-11-29   16:47:50     8     1   164.480   LOTEK     59   -113
2020-11-29   16:47:59     8     1   164.380   LOTEK     40   -110
2020-11-29   16:48:11     8     1   164.380   LOTEK      3   -110
2020-11-29   16:48:18     8     1   164.480   LOTEK    109   -112
2020-11-29   16:48:27     8     1   164.380   LOTEK     18   -109
2020-11-29   16:48:39     8     1   164.380   LOTEK      2   -108
2020-11-29   16:48:42     8     1   164.380   LOTEK     47   -113
2020-11-29   16:48:45     8     1   164.380   LOTEK      3   -108
2020-11-29   16:48:50     8     1   164.380   LOTEK     75   -112
2020-11-29   16:48:55     8     1   164.380   LOTEK      6   -108
2020-11-29   16:49:00     8     1   164.380   LOTEK     62   -109
2020-11-29   16:49:01     8     1   164.380   LOTEK      2   -109
2020-11-29   16:49:01     8     1   164.380   LOTEK     31   -109
2020-11-29   16:49:03     8     1   164.380   LOTEK     29   -109
2020-11-29   16:49:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:49:20     8     1   164.480   LOTEK      2   -113
2020-11-29   16:49:21     8     1   164.380   LOTEK      1   -110
2020-11-29   16:49:27     8     1   164.380   LOTEK     93   -107
2020-11-29   16:49:27     8     1   164.380   LOTEK     18   -111
2020-11-29   16:49:35     8     1   164.380   LOTEK     18   -110
2020-11-29   16:49:51     8     1   164.480   LOTEK     58   -113
2020-11-29   16:50:05     8     1   164.380   LOTEK    122   -112
2020-11-29   16:50:06     8     1   164.480   LOTEK      2   -113
2020-11-29   16:50:14     8     1   164.380   LOTEK     18   -111
2020-11-29   16:50:21     8     1   164.480   LOTEK     31   -113
2020-11-29   16:50:23     8     1   164.380   LOTEK     15   -111
2020-11-29   16:50:27     8     1   164.380   LOTEK    159   -109
2020-11-29   16:50:27     8     1   164.480   LOTEK     44   -113
2020-11-29   16:50:32     8     1   164.380   LOTEK      2   -109
2020-11-29   16:50:44     8     1   164.480   LOTEK     61   -113
2020-11-29   16:50:46     8     1   164.380   LOTEK     82   -109
2020-11-29   16:50:47     8     1   164.480   LOTEK     61   -113
2020-11-29   16:50:53     8     1   164.380   LOTEK     62   -108
2020-11-29   16:50:55     8     1   164.380   LOTEK      2   -110
2020-11-29   16:50:56     8     1   164.480   LOTEK     44   -113
2020-11-29   16:51:00     8     1   164.380   LOTEK      6   -108
2020-11-29   16:51:05     8     1   164.380   LOTEK      6   -109
2020-11-29   16:51:07     8     1   164.380   LOTEK     51   -111
2020-11-29   16:51:14     8     1   164.380   LOTEK      1   -108
2020-11-29   16:51:16     8     1   164.380   LOTEK     29   -112
2020-11-29   16:51:19     8     1   164.380   LOTEK     35   -110
2020-11-29   16:51:26     8     1   164.380   LOTEK     16   -108
2020-11-29   16:51:37     8     1   164.380   LOTEK     18   -111
2020-11-29   16:51:49     8     1   164.380   LOTEK     18   -111
2020-11-29   16:51:52     8     1   164.380   LOTEK     34   -111
2020-11-29   16:51:53     8     1   164.480   LOTEK     44   -113
2020-11-29   16:52:00     8     1   164.480   LOTEK     78   -112
2020-11-29   16:52:06     8     1   164.380   LOTEK      2   -109
2020-11-29   16:52:06     8     1   164.380   LOTEK      2   -113
2020-11-29   16:52:08     8     1   164.380   LOTEK      2   -110
2020-11-29   16:52:30     8     1   164.380   LOTEK     46   -108
2020-11-29   16:52:30     8     1   164.380   LOTEK     15   -110
2020-11-29   16:52:35     8     1   164.380   LOTEK    117   -108
2020-11-29   16:53:09     8     1   164.380   LOTEK     31   -111
2020-11-29   16:53:14     8     1   164.380   LOTEK     46   -113
2020-11-29   16:53:14     8     1   164.380   LOTEK     45   -110
2020-11-29   16:53:19     8     1   164.380   LOTEK      2   -113
2020-11-29   16:53:31     8     1   164.380   LOTEK      2   -113
2020-11-29   16:53:33     8     1   164.380   LOTEK     18   -108
2020-11-29   16:53:35     8     1   164.380   LOTEK     78   -111
2020-11-29   16:53:41     8     1   164.380   LOTEK     44   -113
2020-11-29   16:53:43     8     1   164.380   LOTEK     52   -111
2020-11-29   16:53:50     8     1   164.480   LOTEK    130   -112
2020-11-29   16:53:58     8     1   164.480   LOTEK     46   -113
2020-11-29   16:54:04     8     1   164.480   LOTEK     25    -72
2020-11-29   16:54:24     8     1   164.380   LOTEK     15   -109
2020-11-29   16:54:38     8     1   164.380   LOTEK     58   -113
2020-11-29   16:54:55     8     1   164.380   LOTEK     33   -110
2020-11-29   16:54:55     8     1   164.380   LOTEK     33   -108
2020-11-29   16:54:59     8     1   164.380   LOTEK     89   -111
2020-11-29   16:55:03     8     1   164.380   LOTEK      1   -111
2020-11-29   16:55:12     8     1   164.380   LOTEK     92   -108
2020-11-29   16:55:16     8     1   164.380   LOTEK      2   -109
2020-11-29   16:55:19     8     1   164.380   LOTEK     80   -108
2020-11-29   16:55:25     8     1   164.380   LOTEK     77   -113
2020-11-29   16:55:36     8     1   164.380   LOTEK      1   -110
2020-11-29   16:55:37     8     1   164.480   LOTEK      2   -112
2020-11-29   16:55:37     8     1   164.380   LOTEK     29   -110
2020-11-29   16:55:38     8     1   164.380   LOTEK     64   -110
2020-11-29   16:55:39     8     1   164.480   LOTEK     29   -113
2020-11-29   16:55:53     8     1   164.380   LOTEK      2   -111
2020-11-29   16:56:13     8     1   164.380   LOTEK     46   -112
2020-11-29   16:56:17     8     1   164.480   LOTEK     44   -112
2020-11-29   16:56:18     8     1   164.380   LOTEK     34   -113
2020-11-29   16:56:18     8     1   164.380   LOTEK     47   -110
2020-11-29   16:56:27     8     1   164.380   LOTEK     46   -112
2020-11-29   16:56:29     8     1   164.380   LOTEK     46   -111
2020-11-29   16:56:37     8     1   164.380   LOTEK    103   -111
2020-11-29   16:56:46     8     1   164.380   LOTEK     73   -111
2020-11-29   16:56:46     8     1   164.380   LOTEK     15   -109
2020-11-29   16:56:48     8     1   164.380   LOTEK      1   -110
2020-11-29   16:57:02     8     1   164.380   LOTEK      3   -109
2020-11-29   16:57:03     8     1   164.380   LOTEK     45   -108
2020-11-29   16:57:12     8     1   164.380   LOTEK     51   -107
2020-11-29   16:57:15     8     1   164.380   LOTEK     34   -111
2020-11-29   16:57:35     8     1   164.380   LOTEK      1   -110
2020-11-29   16:57:51     8     1   164.480   LOTEK     18   -113
2020-11-29   16:58:17     8     1   164.380   LOTEK    174   -108
2020-11-29   16:58:18     8     1   164.480   LOTEK     46   -113
2020-11-29   16:58:36     8     1   164.480   LOTEK     47   -113
2020-11-29   16:59:01     8     1   164.380   LOTEK     44   -110
2020-11-29   16:59:04     8     1   164.480   LOTEK     25    -71
2020-11-29   16:59:13     8     1   164.380   LOTEK     46   -109
2020-11-29   16:59:17     8     1   164.380   LOTEK      6   -110
2020-11-29   16:59:17     8     1   164.380   LOTEK      2   -112
2020-11-29   16:59:19     8     1   164.380   LOTEK     87   -113
2020-11-29   16:59:24     8     1   164.380   LOTEK     44   -109
2020-11-29   16:59:24     8     1   164.480   LOTEK     22   -113
2020-11-29   16:59:26     8     1   164.380   LOTEK     86   -111
2020-11-29   16:59:27     8     1   164.380   LOTEK     16   -109
2020-11-29   16:59:27     8     1   164.380   LOTEK      1   -113
2020-11-29   16:59:33     8     1   164.380   LOTEK     34   -111
2020-11-29   16:59:40     8     1   164.380   LOTEK     15   -111
2020-11-29   16:59:41     8     1   164.380   LOTEK      2   -110
2020-11-29   16:59:44     8     1   164.380   LOTEK     46   -110
2020-11-29   16:59:56     8     1   164.380   LOTEK     21   -110
2020-11-29   17:00:14     8     1   164.380   LOTEK      6   -111
2020-11-29   17:00:15     8     1   164.380   LOTEK     15   -110
2020-11-29   17:00:16     8     1   164.380   LOTEK      2   -113
2020-11-29   17:00:20     8     1   164.380   LOTEK      2   -110
2020-11-29   17:00:24     8     1   164.380   LOTEK      6   -112
2020-11-29   17:00:32     8     1   164.380   LOTEK      1   -112
2020-11-29   17:00:42     8     1   164.380   LOTEK      1   -110
2020-11-29   17:01:06     8     1   164.380   LOTEK    102   -111
2020-11-29   17:01:10     8     1   164.380   LOTEK     30   -112
2020-11-29   17:01:12     8     1   164.480   LOTEK     46   -113
2020-11-29   17:01:19     8     1   164.380   LOTEK     60   -111
2020-11-29   17:01:21     8     1   164.380   LOTEK     80   -111
2020-11-29   17:01:24     8     1   164.380   LOTEK     44   -113
2020-11-29   17:01:28     8     1   164.380   LOTEK     72   -113
2020-11-29   17:01:31     8     1   164.380   LOTEK     46   -112
2020-11-29   17:01:54     8     1   164.380   LOTEK     89   -110
2020-11-29   17:01:59     8     1   164.380   LOTEK     34   -111
2020-11-29   17:02:15     8     1   164.380   LOTEK     74   -109
2020-11-29   17:02:23     8     1   164.380   LOTEK     30   -113
2020-11-29   17:02:48     8     1   164.380   LOTEK     15   -112
2020-11-29   17:02:55     8     1   164.380   LOTEK     29   -111
2020-11-29   17:02:58     8     1   164.380   LOTEK    116   -113
2020-11-29   17:03:23     8     1   164.380   LOTEK    110   -110
2020-11-29   17:03:31     8     1   164.380   LOTEK      1   -112
2020-11-29   17:03:57     8     1   164.380   LOTEK      2   -111
2020-11-29   17:03:58     8     1   164.380   LOTEK     15   -112
2020-11-29   17:03:59     8     1   164.380   LOTEK      2   -112
2020-11-29   17:04:04     8     1   164.380   LOTEK      4   -111
2020-11-29   17:04:04     8     1   164.480   LOTEK     25    -72
2020-11-29   17:04:07     8     1   164.380   LOTEK      2   -111
2020-11-29   17:04:09     8     1   164.480   LOTEK     46   -113
2020-11-29   17:04:27     8     1   164.380   LOTEK      1   -112
2020-11-29   17:04:30     8     1   164.380   LOTEK      3   -110
2020-11-29   17:04:31     8     1   164.380   LOTEK      2   -112
2020-11-29   17:04:31     8     1   164.380   LOTEK     33   -110
2020-11-29   17:04:32     8     1   164.380   LOTEK      1   -111
2020-11-29   17:04:41     8     1   164.380   LOTEK     86   -111
2020-11-29   17:05:03     8     1   164.380   LOTEK      3   -111
2020-11-29   17:05:03     8     1   164.380   LOTEK     61   -111
2020-11-29   17:05:03     8     1   164.380   LOTEK     47   -109
2020-11-29   17:05:03     8     1   164.380   LOTEK     47   -111
2020-11-29   17:05:09     8     1   164.380   LOTEK      1   -112
2020-11-29   17:05:26     8     1   164.380   LOTEK      6   -111
2020-11-29   17:05:28     8     1   164.380   LOTEK     58   -110
2020-11-29   17:05:33     8     1   164.380   LOTEK     73   -113
2020-11-29   17:05:37     8     1   164.380   LOTEK     46   -110
2020-11-29   17:05:40     8     1   164.380   LOTEK      2   -111
2020-11-29   17:05:43     8     1   164.380   LOTEK     33   -111
2020-11-29   17:05:49     8     1   164.480   LOTEK     31   -113
2020-11-29   17:06:03     8     1   164.380   LOTEK      1   -113
2020-11-29   17:06:03     8     1   164.380   LOTEK      1   -111
2020-11-29   17:06:05     8     1   164.380   LOTEK     73   -113
2020-11-29   17:06:06     8     1   164.380   LOTEK      1   -112
2020-11-29   17:06:09     8     1   164.380   LOTEK     18   -110
2020-11-29   17:06:24     8     1   164.380   LOTEK      1   -112
2020-11-29   17:06:34     8     1   164.480   LOTEK     94   -113
2020-11-29   17:06:47     8     1   164.380   LOTEK     18   -111
2020-11-29   17:06:56     8     1   164.380   LOTEK      2   -111
2020-11-29   17:06:59     8     1   164.380   LOTEK     18   -111
2020-11-29   17:07:07     8     1   164.380   LOTEK     34   -113
2020-11-29   17:07:31     8     1   164.380   LOTEK      2   -111
2020-11-29   17:07:33     8     1   164.380   LOTEK     77   -111
2020-11-29   17:07:44     8     1   164.380   LOTEK      3   -112
2020-11-29   17:07:45     8     1   164.380   LOTEK    169   -111
2020-11-29   17:07:49     8     1   164.380   LOTEK      1   -111
2020-11-29   17:07:57     8     1   164.380   LOTEK      6   -110
2020-11-29   17:08:02     8     1   164.380   LOTEK      1   -111
2020-11-29   17:08:14     8     1   164.380   LOTEK     34   -109
2020-11-29   17:08:14     8     1   164.480   LOTEK      1   -113
2020-11-29   17:08:14     8     1   164.380   LOTEK     60   -113
2020-11-29   17:08:16     8     1   164.380   LOTEK    110   -109
2020-11-29   17:08:20     8     1   164.380   LOTEK     18   -111
2020-11-29   17:08:26     8     1   164.380   LOTEK     15   -112
2020-11-29   17:08:26     8     1   164.380   LOTEK      2   -111
2020-11-29   17:08:31     8     1   164.380   LOTEK      2   -112
2020-11-29   17:08:39     8     1   164.380   LOTEK     16   -112
2020-11-29   17:08:40     8     1   164.480   LOTEK     44   -113
2020-11-29   17:08:40     8     1   164.380   LOTEK    100   -110
2020-11-29   17:08:41     8     1   164.380   LOTEK     18   -110
2020-11-29   17:08:47     8     1   164.380   LOTEK     58   -108
2020-11-29   17:08:48     8     1   164.380   LOTEK     58   -111
2020-11-29   17:09:04     8     1   164.480   LOTEK     25    -72
2020-11-29   17:10:09     8     1   164.380   LOTEK     29   -111
2020-11-29   17:10:27     8     1   164.380   LOTEK      2   -112
2020-11-29   17:10:42     8     1   164.380   LOTEK      2   -112
2020-11-29   17:10:59     8     1   164.380   LOTEK    157   -111
2020-11-29   17:11:05     8     1   164.380   LOTEK     47   -111
2020-11-29   17:11:20     8     1   164.380   LOTEK    200   -109
2020-11-29   17:11:22     8     1   164.380   LOTEK     33   -112
2020-11-29   17:11:26     8     1   164.380   LOTEK     46   -111
2020-11-29   17:11:32     8     1   164.380   LOTEK     15   -110
2020-11-29   17:11:54     8     1   164.380   LOTEK      1   -110
2020-11-29   17:11:58     8     1   164.380   LOTEK      1   -112
2020-11-29   17:12:05     8     1   164.480   LOTEK     58   -113
2020-11-29   17:12:07     8     1   164.380   LOTEK     15   -113
2020-11-29   17:12:18     8     1   164.380   LOTEK     22   -113
2020-11-29   17:12:27     8     1   164.380   LOTEK      1   -112
2020-11-29   17:12:35     8     1   164.380   LOTEK    158   -113
2020-11-29   17:12:45     8     1   164.380   LOTEK      3   -110
2020-11-29   17:12:47     8     1   164.380   LOTEK     53   -112
2020-11-29   17:12:56     8     1   164.380   LOTEK     18   -111
2020-11-29   17:13:05     8     1   164.380   LOTEK      1   -110
2020-11-29   17:13:14     8     1   164.380   LOTEK     31   -110
2020-11-29   17:13:33     8     1   164.380   LOTEK     29   -112
2020-11-29   17:13:47     8     1   164.380   LOTEK     44   -111
2020-11-29   17:14:04     8     1   164.480   LOTEK     25    -71
2020-11-29   17:14:33     8     1   164.380   LOTEK     46   -111
2020-11-29   17:14:40     8     1   164.380   LOTEK     15   -112
2020-11-29   17:15:04     8     1   164.380   LOTEK     18   -113
2020-11-29   17:15:04     8     1   164.480   LOTEK     45   -113
2020-11-29   17:15:06     8     1   164.380   LOTEK    109   -110
2020-11-29   17:15:07     8     1   164.380   LOTEK     46   -112
2020-11-29   17:15:17     8     1   164.380   LOTEK     18   -112
2020-11-29   17:15:18     8     1   164.480   LOTEK     73   -112
2020-11-29   17:15:21     8     1   164.380   LOTEK      2   -111
2020-11-29   17:15:55     8     1   164.380   LOTEK    139   -112
2020-11-29   17:15:56     8     1   164.380   LOTEK     75   -112
2020-11-29   17:16:15     8     1   164.380   LOTEK     18   -112
2020-11-29   17:16:24     8     1   164.380   LOTEK     34   -112
2020-11-29   17:16:29     8     1   164.380   LOTEK     16   -112
2020-11-29   17:16:30     8     1   164.380   LOTEK      1   -111
2020-11-29   17:17:10     8     1   164.380   LOTEK     58   -111
2020-11-29   17:17:23     8     1   164.380   LOTEK      5   -112
2020-11-29   17:17:30     8     1   164.380   LOTEK     46   -111
2020-11-29   17:17:32     8     1   164.380   LOTEK     47   -113
2020-11-29   17:17:50     8     1   164.480   LOTEK     15   -113
2020-11-29   17:17:57     8     1   164.380   LOTEK      2   -113
2020-11-29   17:18:02     8     1   164.380   LOTEK     33   -111
2020-11-29   17:18:03     8     1   164.380   LOTEK      1   -112
2020-11-29   17:18:07     8     1   164.380   LOTEK     44   -112
2020-11-29   17:18:11     8     1   164.380   LOTEK     74   -111
2020-11-29   17:18:14     8     1   164.380   LOTEK      2   -109
2020-11-29   17:18:25     8     1   164.380   LOTEK     10   -110
2020-11-29   17:18:39     8     1   164.380   LOTEK     80   -113
2020-11-29   17:18:51     8     1   164.380   LOTEK     41   -111
2020-11-29   17:18:54     8     1   164.480   LOTEK     15   -113
2020-11-29   17:18:57     8     1   164.380   LOTEK     89   -112
2020-11-29   17:19:03     8     1   164.380   LOTEK     33   -111
2020-11-29   17:19:04     8     1   164.480   LOTEK     25    -71
2020-11-29   17:19:16     8     1   164.480   LOTEK      2   -113
2020-11-29   17:19:22     8     1   164.380   LOTEK     18   -111
2020-11-29   17:19:37     8     1   164.380   LOTEK     15   -111
2020-11-29   17:19:41     8     1   164.380   LOTEK     59   -112
2020-11-29   17:19:43     8     1   164.380   LOTEK     44   -111
2020-11-29   17:19:50     8     1   164.380   LOTEK     31   -112
2020-11-29   17:19:54     8     1   164.380   LOTEK     46   -112
2020-11-29   17:20:03     8     1   164.380   LOTEK      6   -110
2020-11-29   17:20:05     8     1   164.380   LOTEK      1   -113
2020-11-29   17:20:26     8     1   164.380   LOTEK     10   -113
2020-11-29   17:20:33     8     1   164.380   LOTEK      2   -110
2020-11-29   17:20:34     8     1   164.380   LOTEK    133   -111
2020-11-29   17:20:41     8     1   164.380   LOTEK      6   -112
2020-11-29   17:20:49     8     1   164.380   LOTEK    169   -109
2020-11-29   17:21:24     8     1   164.380   LOTEK      6   -113
2020-11-29   17:21:26     8     1   164.380   LOTEK     44   -112
2020-11-29   17:21:27     8     1   164.380   LOTEK     61   -110
2020-11-29   17:21:39     8     1   164.380   LOTEK    186   -110
2020-11-29   17:22:07     8     1   164.380   LOTEK     18   -112
2020-11-29   17:22:47     8     1   164.380   LOTEK      1   -111
2020-11-29   17:22:51     8     1   164.380   LOTEK      3   -113
2020-11-29   17:22:54     8     1   164.380   LOTEK     29   -111
2020-11-29   17:22:54     8     1   164.380   LOTEK     80   -113
2020-11-29   17:23:09     8     1   164.380   LOTEK    102   -113
2020-11-29   17:23:20     8     1   164.380   LOTEK     18   -111
2020-11-29   17:23:28     8     1   164.380   LOTEK     15   -112
2020-11-29   17:23:29     8     1   164.380   LOTEK     34   -109
2020-11-29   17:23:53     8     1   164.380   LOTEK     18   -113
2020-11-29   17:23:57     8     1   164.380   LOTEK    130   -113
2020-11-29   17:24:05     8     1   164.480   LOTEK     25    -71
2020-11-29   17:24:09     8     1   164.380   LOTEK    101   -111
2020-11-29   17:24:29     8     1   164.480   LOTEK     22   -113
2020-11-29   17:24:32     8     1   164.380   LOTEK      8   -113
2020-11-29   17:24:33     8     1   164.380   LOTEK     18   -110
2020-11-29   17:25:22     8     1   164.380   LOTEK     92   -113
2020-11-29   17:25:26     8     1   164.380   LOTEK     44   -111
2020-11-29   17:25:32     8     1   164.380   LOTEK      3   -113
2020-11-29   17:25:34     8     1   164.380   LOTEK     29   -112
2020-11-29   17:25:44     8     1   164.380   LOTEK     61   -111
2020-11-29   17:25:46     8     1   164.380   LOTEK      2   -113
2020-11-29   17:25:53     8     1   164.380   LOTEK     29   -112
2020-11-29   17:26:26     8     1   164.380   LOTEK     34   -113
2020-11-29   17:26:43     8     1   164.380   LOTEK     72   -111
2020-11-29   17:27:09     8     1   164.380   LOTEK      3   -112
2020-11-29   17:27:11     8     1   164.380   LOTEK     75   -113
2020-11-29   17:27:24     8     1   164.380   LOTEK     61   -111
2020-11-29   17:27:43     8     1   164.380   LOTEK     34   -113
2020-11-29   17:27:52     8     1   164.380   LOTEK      2   -113
2020-11-29   17:28:02     8     1   164.380   LOTEK     44   -113
2020-11-29   17:28:18     8     1   164.380   LOTEK    131   -113
2020-11-29   17:28:22     8     1   164.380   LOTEK     89   -111
2020-11-29   17:28:29     8     1   164.380   LOTEK     46   -111
2020-11-29   17:28:56     8     1   164.380   LOTEK     18   -112
2020-11-29   17:28:59     8     1   164.380   LOTEK     29   -113
2020-11-29   17:29:05     8     1   164.480   LOTEK     25    -71
2020-11-29   17:29:32     8     1   164.380   LOTEK     34   -113
2020-11-29   17:29:41     8     1   164.380   LOTEK      4   -113
2020-11-29   17:29:44     8     1   164.380   LOTEK     46   -112
2020-11-29   17:29:49     8     1   164.380   LOTEK      1   -112
2020-11-29   17:29:55     8     1   164.380   LOTEK     15   -112
2020-11-29   17:30:04     8     1   164.380   LOTEK     46   -112
2020-11-29   17:30:06     8     1   164.380   LOTEK     22   -112
2020-11-29   17:30:09     8     1   164.380   LOTEK     11   -112
2020-11-29   17:30:24     8     1   164.380   LOTEK     18   -112
2020-11-29   17:30:30     8     1   164.380   LOTEK     34   -110
2020-11-29   17:30:49     8     1   164.380   LOTEK      3   -113
2020-11-29   17:30:57     8     1   164.380   LOTEK     78   -112
2020-11-29   17:31:06     8     1   164.380   LOTEK     44   -113
2020-11-29   17:31:25     8     1   164.380   LOTEK     15   -112
2020-11-29   17:31:45     8     1   164.380   LOTEK     15   -113
2020-11-29   17:31:50     8     1   164.380   LOTEK    157   -113
2020-11-29   17:32:01     8     1   164.380   LOTEK      3   -112
2020-11-29   17:32:08     8     1   164.380   LOTEK    137   -111
2020-11-29   17:32:38     8     1   164.380   LOTEK     29   -112
2020-11-29   17:33:32     8     1   164.380   LOTEK     31   -113
2020-11-29   17:33:59     8     1   164.480   LOTEK     64   -113
2020-11-29   17:34:03     8     1   164.380   LOTEK    150   -112
2020-11-29   17:34:05     8     1   164.480   LOTEK     25    -71
2020-11-29   17:34:16     8     1   164.380   LOTEK    130   -112
2020-11-29   17:34:38     8     1   164.380   LOTEK     52   -110
2020-11-29   17:34:46     8     1   164.380   LOTEK    115   -111
2020-11-29   17:34:46     8     1   164.380   LOTEK      1   -111
2020-11-29   17:35:00     8     1   164.380   LOTEK     44   -113
2020-11-29   17:35:01     8     1   164.380   LOTEK     61   -112
2020-11-29   17:35:44     8     1   164.380   LOTEK     31   -112
2020-11-29   17:36:06     8     1   164.380   LOTEK     64   -113
2020-11-29   17:36:34     8     1   164.380   LOTEK     18   -113
2020-11-29   17:36:48     8     1   164.380   LOTEK     33   -112
2020-11-29   17:36:49     8     1   164.380   LOTEK      1   -113
2020-11-29   17:36:52     8     1   164.380   LOTEK     61   -112
2020-11-29   17:37:48     8     1   164.380   LOTEK      3   -113
2020-11-29   17:38:12     8     1   164.380   LOTEK     18   -112
2020-11-29   17:39:05     8     1   164.480   LOTEK     25    -71
2020-11-29   17:39:45     8     1   164.380   LOTEK     47   -112
2020-11-29   17:39:55     8     1   164.380   LOTEK     86   -113
2020-11-29   17:39:59     8     1   164.380   LOTEK     30   -113
2020-11-29   17:40:01     8     1   164.380   LOTEK    109   -113
2020-11-29   17:40:12     8     1   164.380   LOTEK     74   -113
2020-11-29   17:40:15     8     1   164.380   LOTEK     29   -113
2020-11-29   17:40:39     8     1   164.380   LOTEK     15   -113
2020-11-29   17:40:46     8     1   164.380   LOTEK    156   -112
2020-11-29   17:40:46     8     1   164.380   LOTEK     44   -113
2020-11-29   17:40:57     8     1   164.380   LOTEK     45   -112
2020-11-29   17:42:13     8     1   164.380   LOTEK      2   -112
2020-11-29   17:42:28     8     1   164.380   LOTEK      5   -113
2020-11-29   17:42:46     8     1   164.380   LOTEK    130   -112
2020-11-29   17:43:17     8     1   164.380   LOTEK     33   -113
2020-11-29   17:43:29     8     1   164.380   LOTEK     63   -112
2020-11-29   17:43:42     8     1   164.380   LOTEK     92   -111
2020-11-29   17:43:43     8     1   164.380   LOTEK     44   -112
2020-11-29   17:43:50     8     1   164.380   LOTEK     63   -113
2020-11-29   17:44:05     8     1   164.480   LOTEK     25    -71
2020-11-29   17:44:51     8     1   164.380   LOTEK      1   -112
2020-11-29   17:45:00     8     1   164.380   LOTEK      1   -113
2020-11-29   17:45:20     8     1   164.380   LOTEK     34   -113
2020-11-29   17:46:39     8     1   164.380   LOTEK     61   -113
2020-11-29   17:47:31     8     1   164.380   LOTEK     46   -113
2020-11-29   17:47:39     8     1   164.380   LOTEK     46   -113
2020-11-29   17:47:42     8     1   164.380   LOTEK     29   -113
2020-11-29   17:48:08     8     1   164.380   LOTEK     15   -113
2020-11-29   17:48:14     8     1   164.380   LOTEK      1   -112
2020-11-29   17:49:05     8     1   164.480   LOTEK     25    -71
2020-11-29   17:49:27     8     1   164.380   LOTEK     44   -113
2020-11-29   17:49:38     8     1   164.380   LOTEK     18   -113
2020-11-29   17:50:02     8     1   164.380   LOTEK     74   -113
2020-11-29   17:50:13     8     1   164.380   LOTEK     61   -111
2020-11-29   17:50:26     8     1   164.380   LOTEK     16   -113
2020-11-29   17:50:50     8     1   164.380   LOTEK     36   -113
2020-11-29   17:51:17     8     1   164.380   LOTEK      1   -113
2020-11-29   17:52:16     8     1   164.380   LOTEK     18   -113
2020-11-29   17:52:16     8     1   164.380   LOTEK      3   -113
2020-11-29   17:52:53     8     1   164.380   LOTEK     50   -112
2020-11-29   17:53:30     8     1   164.380   LOTEK     46   -113
2020-11-29   17:53:44     8     1   164.380   LOTEK    101   -113
2020-11-29   17:53:55     8     1   164.380   LOTEK     80   -113
2020-11-29   17:54:05     8     1   164.480   LOTEK     25    -71
2020-11-29   17:56:59     8     1   164.380   LOTEK      2   -113
2020-11-29   17:56:59     8     1   164.380   LOTEK     19   -113
2020-11-29   17:57:22     8     1   164.380   LOTEK     31   -113
2020-11-29   17:57:58     8     1   164.380   LOTEK     18   -113
2020-11-29   17:58:04     8     1   164.380   LOTEK     44   -113
2020-11-29   17:58:48     8     1   164.380   LOTEK    159   -113
2020-11-29   17:59:05     8     1   164.480   LOTEK     25    -71
2020-11-29   18:00:51     8     1   164.380   LOTEK     62   -113
2020-11-29   18:04:05     8     1   164.480   LOTEK     25    -71
2020-11-29   18:09:05     8     1   164.480   LOTEK     25    -71
2020-11-29   18:14:05     8     1   164.480   LOTEK     25    -71
2020-11-29   18:19:05     8     1   164.480   LOTEK     25    -71
2020-11-29   18:24:05     8     1   164.480   LOTEK     25    -71
2020-11-29   18:29:05     8     1   164.480   LOTEK     25    -71
2020-11-29   18:34:05     8     1   164.480   LOTEK     25    -70
2020-11-29   18:39:05     8     1   164.480   LOTEK     25    -71
2020-11-29   18:44:05     8     1   164.480   LOTEK     25    -70
2020-11-29   18:49:05     8     1   164.480   LOTEK     25    -70
2020-11-29   18:54:05     8     1   164.480   LOTEK     25    -70
2020-11-29   18:59:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:04:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:09:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:14:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:19:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:24:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:29:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:34:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:39:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:44:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:49:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:54:05     8     1   164.480   LOTEK     25    -70
2020-11-29   19:59:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:04:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:09:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:14:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:19:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:24:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:29:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:34:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:39:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:44:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:49:05     8     1   164.480   LOTEK     25    -70
2020-11-29   20:54:05     8     1   164.480   LOTEK     25    -71
2020-11-29   20:59:05     8     1   164.480   LOTEK     25    -70
2020-11-29   21:04:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:08:06     8     1   164.380   LOTEK     24   -113
2020-11-29   21:09:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:10:25     8     1   164.380   LOTEK     46   -113
2020-11-29   21:11:35     8     1   164.380   LOTEK     18   -113
2020-11-29   21:12:54     8     1   164.380   LOTEK      2   -113
2020-11-29   21:12:58     8     1   164.380   LOTEK     73   -113
2020-11-29   21:13:08     8     1   164.380   LOTEK      1   -113
2020-11-29   21:13:22     8     1   164.380   LOTEK     92   -112
2020-11-29   21:14:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:15:21     8     1   164.380   LOTEK     72   -113
2020-11-29   21:15:34     8     1   164.380   LOTEK    129   -112
2020-11-29   21:15:36     8     1   164.380   LOTEK     30   -113
2020-11-29   21:16:10     8     1   164.380   LOTEK     89   -113
2020-11-29   21:16:59     8     1   164.380   LOTEK     87   -113
2020-11-29   21:17:55     8     1   164.380   LOTEK     63   -113
2020-11-29   21:19:05     8     1   164.380   LOTEK      2   -113
2020-11-29   21:19:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:19:57     8     1   164.380   LOTEK     18   -113
2020-11-29   21:20:01     8     1   164.380   LOTEK      2   -113
2020-11-29   21:20:14     8     1   164.380   LOTEK     35   -112
2020-11-29   21:20:38     8     1   164.380   LOTEK      8   -112
2020-11-29   21:21:17     8     1   164.380   LOTEK      4   -112
2020-11-29   21:21:29     8     1   164.380   LOTEK     89   -112
2020-11-29   21:21:41     8     1   164.380   LOTEK      2   -113
2020-11-29   21:22:06     8     1   164.380   LOTEK     17   -113
2020-11-29   21:22:10     8     1   164.380   LOTEK      1   -112
2020-11-29   21:22:47     8     1   164.380   LOTEK      1   -112
2020-11-29   21:22:49     8     1   164.380   LOTEK      1   -113
2020-11-29   21:23:00     8     1   164.380   LOTEK      1   -112
2020-11-29   21:23:01     8     1   164.380   LOTEK     16   -113
2020-11-29   21:23:18     8     1   164.380   LOTEK     15   -111
2020-11-29   21:23:48     8     1   164.380   LOTEK     31   -113
2020-11-29   21:24:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:24:27     8     1   164.380   LOTEK      3   -111
2020-11-29   21:24:37     8     1   164.380   LOTEK     15   -111
2020-11-29   21:24:38     8     1   164.380   LOTEK     22   -113
2020-11-29   21:24:46     8     1   164.380   LOTEK      1   -113
2020-11-29   21:25:03     8     1   164.380   LOTEK     75   -112
2020-11-29   21:25:14     8     1   164.380   LOTEK     15   -112
2020-11-29   21:25:16     8     1   164.380   LOTEK     35   -112
2020-11-29   21:25:26     8     1   164.380   LOTEK     48   -113
2020-11-29   21:25:52     8     1   164.380   LOTEK     46   -112
2020-11-29   21:25:54     8     1   164.380   LOTEK     92   -112
2020-11-29   21:26:20     8     1   164.380   LOTEK      1   -112
2020-11-29   21:26:54     8     1   164.380   LOTEK     18   -113
2020-11-29   21:27:05     8     1   164.380   LOTEK     18   -113
2020-11-29   21:27:25     8     1   164.380   LOTEK     80   -112
2020-11-29   21:27:26     8     1   164.380   LOTEK     48   -113
2020-11-29   21:27:41     8     1   164.380   LOTEK      3   -111
2020-11-29   21:27:57     8     1   164.380   LOTEK      1   -113
2020-11-29   21:28:03     8     1   164.380   LOTEK      8   -113
2020-11-29   21:28:05     8     1   164.380   LOTEK     59   -113
2020-11-29   21:28:13     8     1   164.380   LOTEK     31   -113
2020-11-29   21:28:21     8     1   164.380   LOTEK      2   -112
2020-11-29   21:28:34     8     1   164.380   LOTEK     46   -112
2020-11-29   21:28:44     8     1   164.380   LOTEK     18   -110
2020-11-29   21:28:48     8     1   164.380   LOTEK     18   -113
2020-11-29   21:29:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:29:30     8     1   164.380   LOTEK     38   -111
2020-11-29   21:29:47     8     1   164.380   LOTEK     44   -113
2020-11-29   21:30:00     8     1   164.380   LOTEK     46   -112
2020-11-29   21:30:20     8     1   164.480   LOTEK     17   -113
2020-11-29   21:30:23     8     1   164.380   LOTEK     32   -111
2020-11-29   21:30:27     8     1   164.380   LOTEK      2   -112
2020-11-29   21:30:39     8     1   164.380   LOTEK     15   -112
2020-11-29   21:30:59     8     1   164.380   LOTEK     62   -111
2020-11-29   21:30:59     8     1   164.380   LOTEK     62   -113
2020-11-29   21:31:34     8     1   164.380   LOTEK      1   -111
2020-11-29   21:32:00     8     1   164.380   LOTEK     62   -113
2020-11-29   21:32:08     8     1   164.380   LOTEK     58   -113
2020-11-29   21:32:37     8     1   164.380   LOTEK     31   -112
2020-11-29   21:32:58     8     1   164.380   LOTEK    101   -113
2020-11-29   21:33:14     8     1   164.380   LOTEK      3   -111
2020-11-29   21:33:25     8     1   164.380   LOTEK     22   -112
2020-11-29   21:33:32     8     1   164.380   LOTEK    116   -113
2020-11-29   21:33:40     8     1   164.380   LOTEK      2   -113
2020-11-29   21:33:45     8     1   164.380   LOTEK     22   -112
2020-11-29   21:33:54     8     1   164.380   LOTEK     44   -113
2020-11-29   21:34:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:34:23     8     1   164.380   LOTEK      2   -110
2020-11-29   21:34:41     8     1   164.380   LOTEK     29   -113
2020-11-29   21:34:42     8     1   164.380   LOTEK     44   -112
2020-11-29   21:35:26     8     1   164.380   LOTEK      1   -113
2020-11-29   21:35:59     8     1   164.380   LOTEK    102   -111
2020-11-29   21:36:38     8     1   164.380   LOTEK      2   -111
2020-11-29   21:36:38     8     1   164.380   LOTEK      2   -113
2020-11-29   21:36:43     8     1   164.380   LOTEK      2   -111
2020-11-29   21:36:46     8     1   164.380   LOTEK     62   -109
2020-11-29   21:37:04     8     1   164.380   LOTEK     18   -113
2020-11-29   21:37:08     8     1   164.380   LOTEK    138   -113
2020-11-29   21:37:09     8     1   164.380   LOTEK     18   -111
2020-11-29   21:37:13     8     1   164.380   LOTEK     73   -112
2020-11-29   21:37:20     8     1   164.380   LOTEK      6   -113
2020-11-29   21:37:29     8     1   164.380   LOTEK     72   -111
2020-11-29   21:37:34     8     1   164.380   LOTEK     34   -112
2020-11-29   21:37:43     8     1   164.380   LOTEK     80   -111
2020-11-29   21:37:56     8     1   164.380   LOTEK     58   -111
2020-11-29   21:38:06     8     1   164.380   LOTEK     62   -113
2020-11-29   21:38:49     8     1   164.380   LOTEK     19   -110
2020-11-29   21:39:02     8     1   164.380   LOTEK     18   -112
2020-11-29   21:39:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:39:22     8     1   164.380   LOTEK      1   -113
2020-11-29   21:39:43     8     1   164.380   LOTEK     62   -111
2020-11-29   21:40:00     8     1   164.380   LOTEK     44   -110
2020-11-29   21:40:13     8     1   164.380   LOTEK      6   -112
2020-11-29   21:40:24     8     1   164.480   LOTEK    101   -112
2020-11-29   21:40:36     8     1   164.380   LOTEK     59   -110
2020-11-29   21:40:36     8     1   164.380   LOTEK     24   -112
2020-11-29   21:40:44     8     1   164.380   LOTEK     49   -110
2020-11-29   21:40:51     8     1   164.480   LOTEK     15   -113
2020-11-29   21:41:29     8     1   164.380   LOTEK     74   -111
2020-11-29   21:41:48     8     1   164.380   LOTEK    116   -110
2020-11-29   21:41:48     8     1   164.380   LOTEK      2   -112
2020-11-29   21:42:02     8     1   164.380   LOTEK     74   -112
2020-11-29   21:42:11     8     1   164.380   LOTEK     73   -109
2020-11-29   21:42:12     8     1   164.380   LOTEK      1   -109
2020-11-29   21:42:32     8     1   164.380   LOTEK     74   -110
2020-11-29   21:42:40     8     1   164.380   LOTEK     31   -112
2020-11-29   21:42:42     8     1   164.380   LOTEK     86   -111
2020-11-29   21:43:06     8     1   164.380   LOTEK     44   -109
2020-11-29   21:43:09     8     1   164.380   LOTEK     68   -110
2020-11-29   21:43:21     8     1   164.380   LOTEK      2   -113
2020-11-29   21:43:27     8     1   164.380   LOTEK     35   -111
2020-11-29   21:43:46     8     1   164.380   LOTEK      2   -111
2020-11-29   21:43:49     8     1   164.380   LOTEK      1   -110
2020-11-29   21:43:54     8     1   164.380   LOTEK      2   -113
2020-11-29   21:43:56     8     1   164.380   LOTEK     46   -113
2020-11-29   21:43:56     8     1   164.380   LOTEK     29   -110
2020-11-29   21:43:59     8     1   164.380   LOTEK     20   -108
2020-11-29   21:43:59     8     1   164.480   LOTEK    129   -113
2020-11-29   21:44:05     8     1   164.480   LOTEK     25    -71
2020-11-29   21:44:09     8     1   164.380   LOTEK      8   -109
2020-11-29   21:44:11     8     1   164.380   LOTEK     52   -110
2020-11-29   21:44:22     8     1   164.480   LOTEK      1   -113
2020-11-29   21:44:29     8     1   164.380   LOTEK     41   -110
2020-11-29   21:44:34     8     1   164.380   LOTEK     34   -110
2020-11-29   21:44:42     8     1   164.480   LOTEK     86   -113
2020-11-29   21:44:50     8     1   164.380   LOTEK     10   -111
2020-11-29   21:44:53     8     1   164.380   LOTEK     18   -109
2020-11-29   21:45:06     8     1   164.380   LOTEK      2   -111
2020-11-29   21:45:17     8     1   164.380   LOTEK     40   -109
2020-11-29   21:45:19     8     1   164.380   LOTEK     34   -109
2020-11-29   21:45:25     8     1   164.380   LOTEK     62   -108
2020-11-29   21:45:32     8     1   164.380   LOTEK      1   -110
2020-11-29   21:45:37     8     1   164.480   LOTEK     92   -113
2020-11-29   21:45:45     8     1   164.480   LOTEK     52   -113
2020-11-29   21:45:53     8     1   164.380   LOTEK     15   -109
2020-11-29   21:46:03     8     1   164.480   LOTEK     31   -113
2020-11-29   21:46:24     8     1   164.380   LOTEK     77   -109
2020-11-29   21:46:27     8     1   164.380   LOTEK     44   -109
2020-11-29   21:46:39     8     1   164.380   LOTEK      7   -111
2020-11-29   21:46:51     8     1   164.380   LOTEK     92   -112
2020-11-29   21:46:52     8     1   164.380   LOTEK     80   -109
2020-11-29   21:47:17     8     1   164.380   LOTEK     73   -110
2020-11-29   21:47:18     8     1   164.380   LOTEK    109   -111
2020-11-29   21:47:32     8     1   164.380   LOTEK     40   -110
2020-11-29   21:47:48     8     1   164.380   LOTEK     18   -108
2020-11-29   21:48:05     8     1   164.380   LOTEK     52   -108
2020-11-29   21:48:12     8     1   164.380   LOTEK      1   -109
2020-11-29   21:48:21     8     1   164.380   LOTEK     18   -113
2020-11-29   21:48:28     8     1   164.380   LOTEK     58   -108
2020-11-29   21:48:34     8     1   164.480   LOTEK     62   -113
2020-11-29   21:48:39     8     1   164.380   LOTEK     44   -111
2020-11-29   21:48:41     8     1   164.380   LOTEK    101   -112
2020-11-29   21:48:43     8     1   164.380   LOTEK     61   -108
2020-11-29   21:48:45     8     1   164.380   LOTEK      2   -108
2020-11-29   21:49:05     8     1   164.480   LOTEK     25    -72
2020-11-29   21:49:20     8     1   164.480   LOTEK     15   -112
2020-11-29   21:49:59     8     1   164.380   LOTEK      2   -111
2020-11-29   21:50:08     8     1   164.380   LOTEK     46   -108
2020-11-29   21:50:14     8     1   164.380   LOTEK      1   -112
2020-11-29   21:50:14     8     1   164.380   LOTEK     46   -110
2020-11-29   21:50:22     8     1   164.380   LOTEK     46   -109
2020-11-29   21:50:34     8     1   164.480   LOTEK     73   -113
2020-11-29   21:50:48     8     1   164.380   LOTEK     60   -108
2020-11-29   21:50:55     8     1   164.380   LOTEK     15   -109
2020-11-29   21:51:00     8     1   164.480   LOTEK     44   -112
2020-11-29   21:51:19     8     1   164.480   LOTEK     15   -113
2020-11-29   21:51:19     8     1   164.380   LOTEK      2   -110
2020-11-29   21:51:22     8     1   164.480   LOTEK     29   -113
2020-11-29   21:51:25     8     1   164.380   LOTEK      1   -107
2020-11-29   21:51:30     8     1   164.380   LOTEK     15   -109
2020-11-29   21:51:33     8     1   164.380   LOTEK      8   -109
2020-11-29   21:51:35     8     1   164.480   LOTEK      6   -113
2020-11-29   21:51:53     8     1   164.480   LOTEK    138   -113
2020-11-29   21:51:53     8     1   164.480   LOTEK     16   -113
2020-11-29   21:51:55     8     1   164.380   LOTEK      2   -111
2020-11-29   21:52:01     8     1   164.380   LOTEK    115   -109
2020-11-29   21:52:03     8     1   164.380   LOTEK      6   -111
2020-11-29   21:52:07     8     1   164.380   LOTEK      2   -112
2020-11-29   21:52:07     8     1   164.480   LOTEK     59   -113
2020-11-29   21:52:17     8     1   164.480   LOTEK     15   -113
2020-11-29   21:52:21     8     1   164.480   LOTEK     46   -113
2020-11-29   21:52:43     8     1   164.380   LOTEK     63   -111
2020-11-29   21:52:43     8     1   164.380   LOTEK     92   -107
2020-11-29   21:52:52     8     1   164.480   LOTEK     93   -113
2020-11-29   21:52:56     8     1   164.380   LOTEK     29   -109
2020-11-29   21:53:05     8     1   164.380   LOTEK    178   -108
2020-11-29   21:53:16     8     1   164.380   LOTEK     89   -112
2020-11-29   21:53:27     8     1   164.380   LOTEK     61   -108
2020-11-29   21:53:28     8     1   164.380   LOTEK     17   -108
2020-11-29   21:53:36     8     1   164.380   LOTEK      1   -109
2020-11-29   21:53:41     8     1   164.380   LOTEK     58   -107
2020-11-29   21:53:49     8     1   164.380   LOTEK     18   -109
2020-11-29   21:54:05     8     1   164.480   LOTEK     25    -72
2020-11-29   21:54:05     8     1   164.480   LOTEK      4   -113
2020-11-29   21:54:08     8     1   164.380   LOTEK     44   -107
2020-11-29   21:54:10     8     1   164.380   LOTEK      1   -109
2020-11-29   21:54:14     8     1   164.480   LOTEK      8   -113
2020-11-29   21:54:15     8     1   164.380   LOTEK     80   -110
2020-11-29   21:54:17     8     1   164.380   LOTEK     18   -107
2020-11-29   21:54:29     8     1   164.480   LOTEK    129   -113
2020-11-29   21:54:30     8     1   164.380   LOTEK     46   -106
2020-11-29   21:54:47     8     1   164.480   LOTEK    177   -112
2020-11-29   21:54:48     8     1   164.380   LOTEK     18   -109
2020-11-29   21:54:50     8     1   164.480   LOTEK     34   -112
2020-11-29   21:54:51     8     1   164.480   LOTEK      1   -113
2020-11-29   21:54:54     8     1   164.380   LOTEK     67   -107
2020-11-29   21:54:56     8     1   164.480   LOTEK     68   -113
2020-11-29   21:54:56     8     1   164.380   LOTEK     34   -107
2020-11-29   21:54:57     8     1   164.380   LOTEK     89   -109
2020-11-29   21:54:57     8     1   164.380   LOTEK      1   -107
2020-11-29   21:55:05     8     1   164.380   LOTEK      1   -108
2020-11-29   21:55:08     8     1   164.480   LOTEK     34   -112
2020-11-29   21:55:09     8     1   164.380   LOTEK    116   -108
2020-11-29   21:55:10     8     1   164.380   LOTEK      2   -112
2020-11-29   21:55:13     8     1   164.380   LOTEK      3   -109
2020-11-29   21:55:16     8     1   164.480   LOTEK     16   -113
2020-11-29   21:55:24     8     1   164.480   LOTEK     12   -113
2020-11-29   21:55:26     8     1   164.380   LOTEK     89   -111
2020-11-29   21:55:35     8     1   164.480   LOTEK     58   -112
2020-11-29   21:55:36     8     1   164.380   LOTEK     15   -108
2020-11-29   21:55:47     8     1   164.380   LOTEK      2   -109
2020-11-29   21:55:50     8     1   164.380   LOTEK      3   -109
2020-11-29   21:55:51     8     1   164.380   LOTEK      1   -107
2020-11-29   21:55:55     8     1   164.380   LOTEK     75   -112
2020-11-29   21:55:55     8     1   164.480   LOTEK     76   -113
2020-11-29   21:56:03     8     1   164.380   LOTEK     62   -111
2020-11-29   21:56:05     8     1   164.480   LOTEK      2   -113
2020-11-29   21:56:08     8     1   164.480   LOTEK     33   -113
2020-11-29   21:56:14     8     1   164.480   LOTEK    121   -112
2020-11-29   21:56:20     8     1   164.380   LOTEK      2   -109
2020-11-29   21:56:27     8     1   164.380   LOTEK     34   -108
2020-11-29   21:56:31     8     1   164.480   LOTEK    104   -113
2020-11-29   21:56:33     8     1   164.380   LOTEK     63   -107
2020-11-29   21:56:38     8     1   164.480   LOTEK     45   -113
2020-11-29   21:56:38     8     1   164.380   LOTEK     63   -108
2020-11-29   21:56:42     8     1   164.380   LOTEK    116   -111
2020-11-29   21:56:48     8     1   164.380   LOTEK     92   -106
2020-11-29   21:56:51     8     1   164.380   LOTEK      8   -110
2020-11-29   21:56:52     8     1   164.480   LOTEK     44   -112
2020-11-29   21:56:52     8     1   164.480   LOTEK     45   -113
2020-11-29   21:56:58     8     1   164.380   LOTEK      6   -108
2020-11-29   21:57:03     8     1   164.480   LOTEK      8   -113
2020-11-29   21:57:06     8     1   164.480   LOTEK     31   -113
2020-11-29   21:57:07     8     1   164.380   LOTEK     62   -107
2020-11-29   21:57:17     8     1   164.380   LOTEK      1   -108
2020-11-29   21:57:33     8     1   164.480   LOTEK     34   -112
2020-11-29   21:57:47     8     1   164.380   LOTEK     64   -109
2020-11-29   21:57:49     8     1   164.380   LOTEK     15   -113
2020-11-29   21:57:51     8     1   164.480   LOTEK      1   -113
2020-11-29   21:57:57     8     1   164.380   LOTEK     29   -109
2020-11-29   21:58:01     8     1   164.480   LOTEK     35   -113
2020-11-29   21:58:05     8     1   164.480   LOTEK    101   -110
2020-11-29   21:58:08     8     1   164.480   LOTEK     92   -113
2020-11-29   21:58:08     8     1   164.380   LOTEK      2   -110
2020-11-29   21:58:10     8     1   164.480   LOTEK     42   -113
2020-11-29   21:58:11     8     1   164.480   LOTEK     34   -113
2020-11-29   21:58:12     8     1   164.380   LOTEK     15   -109
2020-11-29   21:58:28     8     1   164.380   LOTEK    121   -110
2020-11-29   21:58:31     8     1   164.480   LOTEK     31   -113
2020-11-29   21:58:34     8     1   164.380   LOTEK     34   -109
2020-11-29   21:58:42     8     1   164.380   LOTEK     58   -112
2020-11-29   21:59:01     8     1   164.480   LOTEK     18   -113
2020-11-29   21:59:02     8     1   164.380   LOTEK     18   -107
2020-11-29   21:59:05     8     1   164.480   LOTEK     25    -72
2020-11-29   21:59:14     8     1   164.380   LOTEK     58   -110
2020-11-29   21:59:20     8     1   164.480   LOTEK     18   -113
2020-11-29   21:59:20     8     1   164.380   LOTEK     10   -108
2020-11-29   21:59:22     8     1   164.380   LOTEK     86   -111
2020-11-29   21:59:34     8     1   164.380   LOTEK      1   -108
2020-11-29   21:59:41     8     1   164.380   LOTEK     93   -111
2020-11-29   21:59:42     8     1   164.380   LOTEK     33   -107
2020-11-29   22:00:00     8     1   164.380   LOTEK     64   -108
2020-11-29   22:00:12     8     1   164.380   LOTEK     46   -107
2020-11-29   22:00:23     8     1   164.480   LOTEK     15   -112
2020-11-29   22:00:29     8     1   164.380   LOTEK     17   -109
2020-11-29   22:00:35     8     1   164.480   LOTEK      8   -113
2020-11-29   22:00:44     8     1   164.480   LOTEK      8   -112
2020-11-29   22:00:44     8     1   164.380   LOTEK     15   -109
2020-11-29   22:01:12     8     1   164.380   LOTEK     26   -111
2020-11-29   22:01:13     8     1   164.380   LOTEK    125   -107
2020-11-29   22:01:15     8     1   164.380   LOTEK     44   -111
2020-11-29   22:01:29     8     1   164.380   LOTEK    152   -111
2020-11-29   22:01:34     8     1   164.380   LOTEK     82   -109
2020-11-29   22:01:34     8     1   164.480   LOTEK     33   -113
2020-11-29   22:01:34     8     1   164.480   LOTEK     23   -112
2020-11-29   22:01:49     8     1   164.480   LOTEK     31   -113
2020-11-29   22:02:08     8     1   164.380   LOTEK     19   -107
2020-11-29   22:02:25     8     1   164.380   LOTEK      2   -106
2020-11-29   22:02:26     8     1   164.380   LOTEK      6   -109
2020-11-29   22:02:29     8     1   164.380   LOTEK      2   -108
2020-11-29   22:02:38     8     1   164.480   LOTEK      8   -113
2020-11-29   22:02:41     8     1   164.480   LOTEK     15   -112
2020-11-29   22:02:45     8     1   164.380   LOTEK     17   -109
2020-11-29   22:02:45     8     1   164.380   LOTEK     18   -107
2020-11-29   22:02:53     8     1   164.480   LOTEK     18   -113
2020-11-29   22:03:02     8     1   164.380   LOTEK     33   -107
2020-11-29   22:03:03     8     1   164.480   LOTEK     30   -112
2020-11-29   22:03:06     8     1   164.380   LOTEK     30   -108
2020-11-29   22:03:13     8     1   164.480   LOTEK     17   -112
2020-11-29   22:03:19     8     1   164.380   LOTEK     15   -110
2020-11-29   22:03:22     8     1   164.380   LOTEK     77   -110
2020-11-29   22:03:29     8     1   164.480   LOTEK      1   -113
2020-11-29   22:03:38     8     1   164.480   LOTEK    116   -113
2020-11-29   22:03:39     8     1   164.380   LOTEK     29   -108
2020-11-29   22:03:40     8     1   164.380   LOTEK     96   -106
2020-11-29   22:03:44     8     1   164.480   LOTEK     10   -111
2020-11-29   22:03:51     8     1   164.380   LOTEK     18   -109
2020-11-29   22:03:57     8     1   164.380   LOTEK      2   -109
2020-11-29   22:04:00     8     1   164.480   LOTEK    115   -112
2020-11-29   22:04:02     8     1   164.380   LOTEK     73   -111
2020-11-29   22:04:05     8     1   164.480   LOTEK      1   -111
2020-11-29   22:04:05     8     1   164.480   LOTEK     25    -72
2020-11-29   22:04:15     8     1   164.380   LOTEK    104   -109
2020-11-29   22:04:17     8     1   164.380   LOTEK     17   -111
2020-11-29   22:04:30     8     1   164.480   LOTEK      4   -113
2020-11-29   22:04:31     8     1   164.380   LOTEK     44   -108
2020-11-29   22:04:36     8     1   164.480   LOTEK     48   -112
2020-11-29   22:04:46     8     1   164.380   LOTEK     93   -107
2020-11-29   22:04:47     8     1   164.380   LOTEK      1   -108
2020-11-29   22:04:59     8     1   164.380   LOTEK      1   -107
2020-11-29   22:05:05     8     1   164.480   LOTEK     18   -113
2020-11-29   22:05:06     8     1   164.380   LOTEK     18   -107
2020-11-29   22:05:09     8     1   164.480   LOTEK    157   -111
2020-11-29   22:05:21     8     1   164.380   LOTEK     46   -108
2020-11-29   22:05:24     8     1   164.480   LOTEK     29   -113
2020-11-29   22:05:34     8     1   164.380   LOTEK    109   -108
2020-11-29   22:05:44     8     1   164.380   LOTEK     61   -107
2020-11-29   22:05:49     8     1   164.480   LOTEK     15   -111
2020-11-29   22:06:04     8     1   164.380   LOTEK     73   -107
2020-11-29   22:06:15     8     1   164.380   LOTEK     73   -109
2020-11-29   22:06:23     8     1   164.480   LOTEK      2   -112
2020-11-29   22:06:30     8     1   164.380   LOTEK     90   -108
2020-11-29   22:06:35     8     1   164.480   LOTEK    138   -113
2020-11-29   22:06:37     8     1   164.480   LOTEK     18   -112
2020-11-29   22:06:43     8     1   164.380   LOTEK     46   -106
2020-11-29   22:06:45     8     1   164.480   LOTEK      1   -113
2020-11-29   22:06:47     8     1   164.480   LOTEK    159   -111
2020-11-29   22:06:48     8     1   164.480   LOTEK      6   -113
2020-11-29   22:06:53     8     1   164.380   LOTEK      1   -108
2020-11-29   22:06:55     8     1   164.380   LOTEK     31   -107
2020-11-29   22:06:56     8     1   164.380   LOTEK     61   -110
2020-11-29   22:07:04     8     1   164.380   LOTEK     21   -106
2020-11-29   22:07:04     8     1   164.480   LOTEK    101   -112
2020-11-29   22:07:11     8     1   164.380   LOTEK      1   -108
2020-11-29   22:07:21     8     1   164.480   LOTEK     17   -112
2020-11-29   22:07:24     8     1   164.380   LOTEK      1   -109
2020-11-29   22:07:24     8     1   164.480   LOTEK      1   -112
2020-11-29   22:07:28     8     1   164.480   LOTEK      1   -112
2020-11-29   22:07:33     8     1   164.380   LOTEK     94   -106
2020-11-29   22:07:41     8     1   164.380   LOTEK      2   -106
2020-11-29   22:07:45     8     1   164.480   LOTEK     62   -111
2020-11-29   22:07:49     8     1   164.480   LOTEK     35   -112
2020-11-29   22:07:55     8     1   164.480   LOTEK      2   -112
2020-11-29   22:08:00     8     1   164.380   LOTEK     44   -108
2020-11-29   22:08:02     8     1   164.380   LOTEK     59   -106
2020-11-29   22:08:07     8     1   164.480   LOTEK     52   -113
2020-11-29   22:08:12     8     1   164.480   LOTEK     30   -112
2020-11-29   22:08:15     8     1   164.480   LOTEK     19   -113
2020-11-29   22:08:34     8     1   164.480   LOTEK      2   -109
2020-11-29   22:08:42     8     1   164.380   LOTEK      2   -108
2020-11-29   22:08:46     8     1   164.480   LOTEK     44   -111
2020-11-29   22:08:51     8     1   164.380   LOTEK     18   -106
2020-11-29   22:08:53     8     1   164.480   LOTEK     29   -112
2020-11-29   22:08:57     8     1   164.380   LOTEK     51   -107
2020-11-29   22:08:58     8     1   164.380   LOTEK     58   -108
2020-11-29   22:08:59     8     1   164.480   LOTEK     86   -113
2020-11-29   22:09:00     8     1   164.480   LOTEK     72   -111
2020-11-29   22:09:00     8     1   164.380   LOTEK    101   -109
2020-11-29   22:09:05     8     1   164.480   LOTEK      2   -111
2020-11-29   22:09:05     8     1   164.380   LOTEK      2   -109
2020-11-29   22:09:05     8     1   164.480   LOTEK      2   -110
2020-11-29   22:09:05     8     1   164.480   LOTEK     25    -72
2020-11-29   22:09:06     8     1   164.480   LOTEK      1   -111
2020-11-29   22:09:16     8     1   164.380   LOTEK     29   -106
2020-11-29   22:09:19     8     1   164.380   LOTEK     19   -110
2020-11-29   22:09:20     8     1   164.380   LOTEK      5   -104
2020-11-29   22:09:21     8     1   164.380   LOTEK    116   -108
2020-11-29   22:09:25     8     1   164.380   LOTEK    109   -112
2020-11-29   22:09:33     8     1   164.380   LOTEK     18   -106
2020-11-29   22:09:46     8     1   164.480   LOTEK    120   -113
2020-11-29   22:09:59     8     1   164.380   LOTEK     46   -106
2020-11-29   22:10:01     8     1   164.480   LOTEK     61   -112
2020-11-29   22:10:01     8     1   164.380   LOTEK     72   -105
2020-11-29   22:10:03     8     1   164.380   LOTEK     44   -110
2020-11-29   22:10:16     8     1   164.380   LOTEK     23   -107
2020-11-29   22:10:22     8     1   164.380   LOTEK     58   -110
2020-11-29   22:10:31     8     1   164.380   LOTEK     58   -108
2020-11-29   22:10:32     8     1   164.480   LOTEK      8   -113
2020-11-29   22:10:37     8     1   164.480   LOTEK     58   -112
2020-11-29   22:10:38     8     1   164.480   LOTEK     47   -112
2020-11-29   22:10:38     8     1   164.480   LOTEK     44   -113
2020-11-29   22:10:47     8     1   164.480   LOTEK      2   -113
2020-11-29   22:10:58     8     1   164.480   LOTEK      1   -109
2020-11-29   22:11:02     8     1   164.380   LOTEK     80   -111
2020-11-29   22:11:05     8     1   164.380   LOTEK     80   -108
2020-11-29   22:11:20     8     1   164.380   LOTEK     61   -109
2020-11-29   22:11:27     8     1   164.480   LOTEK    117   -112
2020-11-29   22:11:27     8     1   164.380   LOTEK     61   -109
2020-11-29   22:11:27     8     1   164.380   LOTEK     33   -106
2020-11-29   22:11:40     8     1   164.380   LOTEK     34   -108
2020-11-29   22:11:41     8     1   164.380   LOTEK    207   -109
2020-11-29   22:11:46     8     1   164.380   LOTEK    114   -107
2020-11-29   22:11:50     8     1   164.480   LOTEK      3   -111
2020-11-29   22:11:57     8     1   164.480   LOTEK      2   -112
2020-11-29   22:12:02     8     1   164.480   LOTEK     62   -113
2020-11-29   22:12:04     8     1   164.380   LOTEK      1   -107
2020-11-29   22:12:05     8     1   164.380   LOTEK     75   -107
2020-11-29   22:12:06     8     1   164.480   LOTEK     31   -113
2020-11-29   22:12:07     8     1   164.380   LOTEK     29   -111
2020-11-29   22:12:08     8     1   164.380   LOTEK     46   -109
2020-11-29   22:12:09     8     1   164.380   LOTEK     24   -113
2020-11-29   22:12:10     8     1   164.480   LOTEK     61   -111
2020-11-29   22:12:24     8     1   164.480   LOTEK    156   -113
2020-11-29   22:12:27     8     1   164.480   LOTEK      1   -113
2020-11-29   22:12:28     8     1   164.380   LOTEK    118   -106
2020-11-29   22:12:29     8     1   164.480   LOTEK     15   -111
2020-11-29   22:12:31     8     1   164.380   LOTEK     24   -113
2020-11-29   22:12:31     8     1   164.480   LOTEK     44   -111
2020-11-29   22:12:37     8     1   164.480   LOTEK     19   -111
2020-11-29   22:12:39     8     1   164.480   LOTEK      2   -113
2020-11-29   22:12:40     8     1   164.380   LOTEK    101   -110
2020-11-29   22:12:43     8     1   164.380   LOTEK      2   -107
2020-11-29   22:12:51     8     1   164.380   LOTEK     24   -107
2020-11-29   22:12:52     8     1   164.480   LOTEK     24   -111
2020-11-29   22:12:55     8     1   164.480   LOTEK      4   -110
2020-11-29   22:13:03     8     1   164.380   LOTEK      2   -110
2020-11-29   22:13:05     8     1   164.380   LOTEK      1   -105
2020-11-29   22:13:26     8     1   164.480   LOTEK     76   -112
2020-11-29   22:13:34     8     1   164.380   LOTEK     61   -110
2020-11-29   22:13:35     8     1   164.480   LOTEK      2   -112
2020-11-29   22:13:42     8     1   164.480   LOTEK      1   -113
2020-11-29   22:13:42     8     1   164.380   LOTEK     16   -110
2020-11-29   22:13:42     8     1   164.480   LOTEK      1   -113
2020-11-29   22:13:46     8     1   164.380   LOTEK      2   -108
2020-11-29   22:13:49     8     1   164.380   LOTEK     30   -107
2020-11-29   22:13:50     8     1   164.480   LOTEK     30   -111
2020-11-29   22:14:05     8     1   164.480   LOTEK     25    -72
2020-11-29   22:14:17     8     1   164.380   LOTEK    114   -108
2020-11-29   22:14:28     8     1   164.380   LOTEK     59   -111
2020-11-29   22:14:32     8     1   164.480   LOTEK     62   -113
2020-11-29   22:14:39     8     1   164.380   LOTEK     44   -106
2020-11-29   22:14:45     8     1   164.480   LOTEK     51   -112
2020-11-29   22:14:52     8     1   164.480   LOTEK      1   -111
2020-11-29   22:14:55     8     1   164.480   LOTEK      2   -111
2020-11-29   22:14:56     8     1   164.380   LOTEK    116   -111
2020-11-29   22:14:56     8     1   164.480   LOTEK    101   -112
2020-11-29   22:15:02     8     1   164.380   LOTEK     42   -106
2020-11-29   22:15:12     8     1   164.380   LOTEK     15   -109
2020-11-29   22:15:20     8     1   164.380   LOTEK     15   -108
2020-11-29   22:15:23     8     1   164.380   LOTEK    161   -108
2020-11-29   22:15:31     8     1   164.380   LOTEK     73   -108
2020-11-29   22:15:31     8     1   164.380   LOTEK     34   -113
2020-11-29   22:15:31     8     1   164.480   LOTEK    101   -111
2020-11-29   22:15:40     8     1   164.380   LOTEK     64   -109
2020-11-29   22:15:40     8     1   164.380   LOTEK      1   -111
2020-11-29   22:15:40     8     1   164.380   LOTEK     80   -107
2020-11-29   22:15:41     8     1   164.480   LOTEK     62   -113
2020-11-29   22:15:53     8     1   164.380   LOTEK      2   -108
2020-11-29   22:16:09     8     1   164.380   LOTEK     22   -108
2020-11-29   22:16:11     8     1   164.480   LOTEK     29   -112
2020-11-29   22:16:15     8     1   164.380   LOTEK     16   -106
2020-11-29   22:16:16     8     1   164.480   LOTEK     18   -110
2020-11-29   22:16:23     8     1   164.480   LOTEK     52   -111
2020-11-29   22:16:41     8     1   164.480   LOTEK     46   -109
2020-11-29   22:17:02     8     1   164.480   LOTEK     74   -112
2020-11-29   22:17:06     8     1   164.380   LOTEK      1   -108
2020-11-29   22:17:11     8     1   164.480   LOTEK     35   -111
2020-11-29   22:17:15     8     1   164.480   LOTEK     23   -112
2020-11-29   22:17:21     8     1   164.380   LOTEK     44   -108
2020-11-29   22:17:23     8     1   164.380   LOTEK     58   -108
2020-11-29   22:17:39     8     1   164.380   LOTEK      1   -111
2020-11-29   22:17:39     8     1   164.480   LOTEK     11   -112
2020-11-29   22:17:50     8     1   164.380   LOTEK     82   -107
2020-11-29   22:17:50     8     1   164.380   LOTEK     34   -107
2020-11-29   22:18:00     8     1   164.480   LOTEK      2   -112
2020-11-29   22:18:03     8     1   164.480   LOTEK     64   -111
2020-11-29   22:18:03     8     1   164.380   LOTEK     46   -108
2020-11-29   22:18:12     8     1   164.480   LOTEK     77   -111
2020-11-29   22:18:13     8     1   164.380   LOTEK      2   -112
2020-11-29   22:18:14     8     1   164.380   LOTEK     48   -108
2020-11-29   22:18:19     8     1   164.380   LOTEK     51   -110
2020-11-29   22:18:21     8     1   164.480   LOTEK    122   -111
2020-11-29   22:18:21     8     1   164.380   LOTEK      6   -111
2020-11-29   22:18:25     8     1   164.480   LOTEK      2   -112
2020-11-29   22:18:35     8     1   164.380   LOTEK     31   -110
2020-11-29   22:18:41     8     1   164.480   LOTEK     24   -110
2020-11-29   22:18:45     8     1   164.480   LOTEK     34   -110
2020-11-29   22:18:49     8     1   164.380   LOTEK     52   -108
2020-11-29   22:18:51     8     1   164.380   LOTEK     24   -106
2020-11-29   22:18:58     8     1   164.480   LOTEK     18   -112
2020-11-29   22:19:02     8     1   164.380   LOTEK     34   -107
2020-11-29   22:19:05     8     1   164.480   LOTEK     25    -72
2020-11-29   22:19:09     8     1   164.380   LOTEK      2   -106
2020-11-29   22:19:11     8     1   164.480   LOTEK      1   -110
2020-11-29   22:19:21     8     1   164.480   LOTEK      1   -113
2020-11-29   22:19:26     8     1   164.380   LOTEK     15   -107
2020-11-29   22:19:28     8     1   164.380   LOTEK     29   -109
2020-11-29   22:19:33     8     1   164.380   LOTEK     73   -107
2020-11-29   22:19:33     8     1   164.480   LOTEK      2   -110
2020-11-29   22:19:34     8     1   164.480   LOTEK     33   -112
2020-11-29   22:19:35     8     1   164.380   LOTEK      1   -108
2020-11-29   22:19:42     8     1   164.380   LOTEK     18   -107
2020-11-29   22:19:43     8     1   164.380   LOTEK      9   -110
2020-11-29   22:19:43     8     1   164.480   LOTEK     40   -111
2020-11-29   22:19:45     8     1   164.480   LOTEK      2   -112
2020-11-29   22:20:08     8     1   164.480   LOTEK     18   -111
2020-11-29   22:20:11     8     1   164.380   LOTEK      2   -108
2020-11-29   22:20:19     8     1   164.480   LOTEK     61   -111
2020-11-29   22:20:23     8     1   164.380   LOTEK      1   -107
2020-11-29   22:20:24     8     1   164.380   LOTEK    120   -108
2020-11-29   22:20:27     8     1   164.380   LOTEK     86   -108
2020-11-29   22:20:29     8     1   164.480   LOTEK    121   -110
2020-11-29   22:20:38     8     1   164.380   LOTEK     18   -110
2020-11-29   22:20:49     8     1   164.380   LOTEK     16   -110
2020-11-29   22:20:51     8     1   164.380   LOTEK    157   -107
2020-11-29   22:20:55     8     1   164.380   LOTEK     19   -107
2020-11-29   22:20:59     8     1   164.480   LOTEK     40   -111
2020-11-29   22:21:10     8     1   164.480   LOTEK     44   -110
2020-11-29   22:21:11     8     1   164.380   LOTEK     61   -108
2020-11-29   22:21:11     8     1   164.480   LOTEK     18   -113
2020-11-29   22:21:26     8     1   164.380   LOTEK     61   -110
2020-11-29   22:21:30     8     1   164.480   LOTEK      1   -110
2020-11-29   22:21:32     8     1   164.480   LOTEK     15   -112
2020-11-29   22:21:44     8     1   164.380   LOTEK     46   -108
2020-11-29   22:21:46     8     1   164.480   LOTEK      2   -112
2020-11-29   22:21:47     8     1   164.380   LOTEK     34   -109
2020-11-29   22:21:50     8     1   164.380   LOTEK      2   -107
2020-11-29   22:21:51     8     1   164.380   LOTEK     30   -108
2020-11-29   22:21:54     8     1   164.480   LOTEK     18   -112
2020-11-29   22:22:11     8     1   164.480   LOTEK     19   -111
2020-11-29   22:22:14     8     1   164.480   LOTEK    130   -113
2020-11-29   22:22:31     8     1   164.480   LOTEK     58   -110
2020-11-29   22:22:33     8     1   164.380   LOTEK      3   -113
2020-11-29   22:22:39     8     1   164.480   LOTEK     15   -112
2020-11-29   22:22:49     8     1   164.380   LOTEK     31   -111
2020-11-29   22:22:52     8     1   164.380   LOTEK     29   -109
2020-11-29   22:22:52     8     1   164.480   LOTEK      3   -111
2020-11-29   22:22:57     8     1   164.380   LOTEK     16   -110
2020-11-29   22:23:00     8     1   164.380   LOTEK     19   -112
2020-11-29   22:23:14     8     1   164.480   LOTEK     29   -111
2020-11-29   22:23:20     8     1   164.480   LOTEK      1   -111
2020-11-29   22:23:23     8     1   164.380   LOTEK      2   -109
2020-11-29   22:23:27     8     1   164.380   LOTEK     22   -108
2020-11-29   22:23:27     8     1   164.480   LOTEK     62   -113
2020-11-29   22:23:29     8     1   164.380   LOTEK     63   -113
2020-11-29   22:23:33     8     1   164.380   LOTEK      4   -107
2020-11-29   22:23:37     8     1   164.380   LOTEK    133   -104
2020-11-29   22:23:37     8     1   164.480   LOTEK      2   -109
2020-11-29   22:23:41     8     1   164.380   LOTEK     44   -106
2020-11-29   22:23:48     8     1   164.380   LOTEK    120   -113
2020-11-29   22:23:48     8     1   164.380   LOTEK     29   -112
2020-11-29   22:23:51     8     1   164.480   LOTEK    105   -110
2020-11-29   22:23:57     8     1   164.380   LOTEK     15   -107
2020-11-29   22:24:05     8     1   164.480   LOTEK     25    -72
2020-11-29   22:24:07     8     1   164.480   LOTEK     62   -110
2020-11-29   22:24:10     8     1   164.380   LOTEK     89   -110
2020-11-29   22:24:17     8     1   164.480   LOTEK     60   -113
2020-11-29   22:24:19     8     1   164.480   LOTEK    101   -112
2020-11-29   22:24:27     8     1   164.380   LOTEK     15   -107
2020-11-29   22:24:35     8     1   164.480   LOTEK     67   -109
2020-11-29   22:24:37     8     1   164.380   LOTEK      3   -112
2020-11-29   22:24:39     8     1   164.480   LOTEK      8   -111
2020-11-29   22:24:49     8     1   164.380   LOTEK     45   -107
2020-11-29   22:24:52     8     1   164.480   LOTEK     57   -111
2020-11-29   22:24:53     8     1   164.480   LOTEK      2   -112
2020-11-29   22:25:01     8     1   164.380   LOTEK      1   -110
2020-11-29   22:25:03     8     1   164.380   LOTEK     33   -108
2020-11-29   22:25:06     8     1   164.480   LOTEK     31   -110
2020-11-29   22:25:13     8     1   164.480   LOTEK    116   -111
2020-11-29   22:25:14     8     1   164.480   LOTEK      1   -111
2020-11-29   22:25:18     8     1   164.480   LOTEK    122   -111
2020-11-29   22:25:27     8     1   164.380   LOTEK     18   -110
2020-11-29   22:25:28     8     1   164.480   LOTEK     31   -109
2020-11-29   22:25:38     8     1   164.480   LOTEK     58   -112
2020-11-29   22:25:43     8     1   164.480   LOTEK     24   -109
2020-11-29   22:25:46     8     1   164.480   LOTEK      2   -112
2020-11-29   22:25:47     8     1   164.480   LOTEK      1   -110
2020-11-29   22:25:51     8     1   164.480   LOTEK     31   -111
2020-11-29   22:25:54     8     1   164.480   LOTEK      2   -110
2020-11-29   22:26:06     8     1   164.480   LOTEK     44   -110
2020-11-29   22:26:10     8     1   164.380   LOTEK     58   -108
2020-11-29   22:26:15     8     1   164.480   LOTEK      4   -111
2020-11-29   22:26:21     8     1   164.480   LOTEK     73   -112
2020-11-29   22:26:23     8     1   164.480   LOTEK     62   -112
2020-11-29   22:26:25     8     1   164.480   LOTEK    141   -113
2020-11-29   22:26:26     8     1   164.480   LOTEK     16   -111
2020-11-29   22:26:27     8     1   164.380   LOTEK     46   -110
2020-11-29   22:26:29     8     1   164.380   LOTEK     45   -107
2020-11-29   22:26:30     8     1   164.480   LOTEK      2   -112
2020-11-29   22:26:31     8     1   164.380   LOTEK     58   -110
2020-11-29   22:26:31     8     1   164.480   LOTEK     15   -110
2020-11-29   22:26:36     8     1   164.480   LOTEK      2   -110
2020-11-29   22:26:39     8     1   164.380   LOTEK     15   -105
2020-11-29   22:26:39     8     1   164.380   LOTEK     89   -109
2020-11-29   22:26:42     8     1   164.480   LOTEK     61   -110
2020-11-29   22:26:45     8     1   164.480   LOTEK    143   -111
2020-11-29   22:26:46     8     1   164.380   LOTEK      1   -109
2020-11-29   22:26:49     8     1   164.380   LOTEK      3   -111
2020-11-29   22:26:52     8     1   164.380   LOTEK      2   -109
2020-11-29   22:26:59     8     1   164.380   LOTEK    101   -107
2020-11-29   22:27:02     8     1   164.380   LOTEK     47   -108
2020-11-29   22:27:03     8     1   164.480   LOTEK     52   -111
2020-11-29   22:27:04     8     1   164.480   LOTEK     32   -110
2020-11-29   22:27:25     8     1   164.480   LOTEK      3   -113
2020-11-29   22:27:30     8     1   164.380   LOTEK      5   -113
2020-11-29   22:27:39     8     1   164.380   LOTEK     29   -107
2020-11-29   22:27:49     8     1   164.480   LOTEK      2   -108
2020-11-29   22:27:58     8     1   164.480   LOTEK     33   -113
2020-11-29   22:28:02     8     1   164.380   LOTEK      2   -111
2020-11-29   22:28:06     8     1   164.380   LOTEK     49   -106
2020-11-29   22:28:07     8     1   164.380   LOTEK     18   -110
2020-11-29   22:28:11     8     1   164.380   LOTEK     23   -111
2020-11-29   22:28:19     8     1   164.480   LOTEK      2   -112
2020-11-29   22:28:29     8     1   164.380   LOTEK     47   -108
2020-11-29   22:28:36     8     1   164.380   LOTEK     82   -112
2020-11-29   22:28:38     8     1   164.380   LOTEK      7   -111
2020-11-29   22:28:39     8     1   164.480   LOTEK    152   -108
2020-11-29   22:28:47     8     1   164.380   LOTEK     89   -110
2020-11-29   22:28:49     8     1   164.380   LOTEK     22   -110
2020-11-29   22:28:55     8     1   164.380   LOTEK     89   -108
2020-11-29   22:28:55     8     1   164.380   LOTEK     72   -108
2020-11-29   22:29:03     8     1   164.480   LOTEK      2   -113
2020-11-29   22:29:03     8     1   164.380   LOTEK     62   -109
2020-11-29   22:29:04     8     1   164.380   LOTEK      1   -105
2020-11-29   22:29:05     8     1   164.480   LOTEK     25    -72
2020-11-29   22:29:22     8     1   164.380   LOTEK      2   -110
2020-11-29   22:29:22     8     1   164.480   LOTEK     92   -110
2020-11-29   22:29:24     8     1   164.480   LOTEK     44   -110
2020-11-29   22:29:34     8     1   164.380   LOTEK     72   -110
2020-11-29   22:29:36     8     1   164.480   LOTEK     46   -112
2020-11-29   22:29:40     8     1   164.480   LOTEK     47   -111
2020-11-29   22:29:54     8     1   164.480   LOTEK      2   -110
2020-11-29   22:29:56     8     1   164.380   LOTEK      1   -108
2020-11-29   22:29:59     8     1   164.480   LOTEK     46   -109
2020-11-29   22:29:59     8     1   164.380   LOTEK     15   -111
2020-11-29   22:30:00     8     1   164.380   LOTEK     52   -107
2020-11-29   22:30:06     8     1   164.480   LOTEK     97   -110
2020-11-29   22:30:09     8     1   164.480   LOTEK     75   -112
2020-11-29   22:30:12     8     1   164.480   LOTEK     46   -113
2020-11-29   22:30:17     8     1   164.380   LOTEK      2   -108
2020-11-29   22:30:21     8     1   164.380   LOTEK     22   -113
2020-11-29   22:30:29     8     1   164.480   LOTEK     20   -108
2020-11-29   22:30:34     8     1   164.480   LOTEK     18   -112
2020-11-29   22:30:42     8     1   164.380   LOTEK     52   -110
2020-11-29   22:30:48     8     1   164.380   LOTEK     18   -108
2020-11-29   22:30:50     8     1   164.480   LOTEK     30   -111
2020-11-29   22:30:52     8     1   164.380   LOTEK     64   -108
2020-11-29   22:30:55     8     1   164.380   LOTEK      3   -107
2020-11-29   22:30:56     8     1   164.380   LOTEK     58   -108
2020-11-29   22:31:01     8     1   164.380   LOTEK      2   -109
2020-11-29   22:31:02     8     1   164.480   LOTEK     80   -113
2020-11-29   22:31:03     8     1   164.480   LOTEK    102   -111
2020-11-29   22:31:04     8     1   164.480   LOTEK    144   -110
2020-11-29   22:31:15     8     1   164.380   LOTEK     58   -109
2020-11-29   22:31:16     8     1   164.380   LOTEK    133   -106
2020-11-29   22:31:30     8     1   164.380   LOTEK     31   -113
2020-11-29   22:31:31     8     1   164.480   LOTEK     18   -109
2020-11-29   22:31:43     8     1   164.480   LOTEK      1   -111
2020-11-29   22:31:47     8     1   164.480   LOTEK     86   -110
2020-11-29   22:31:52     8     1   164.480   LOTEK     15   -109
2020-11-29   22:31:58     8     1   164.480   LOTEK     45   -109
2020-11-29   22:32:00     8     1   164.480   LOTEK     19   -108
2020-11-29   22:32:06     8     1   164.480   LOTEK     15   -113
2020-11-29   22:32:06     8     1   164.380   LOTEK     29   -109
2020-11-29   22:32:13     8     1   164.380   LOTEK     15   -111
2020-11-29   22:32:20     8     1   164.380   LOTEK      1   -109
2020-11-29   22:32:21     8     1   164.480   LOTEK      1   -110
2020-11-29   22:32:21     8     1   164.380   LOTEK     89   -107
2020-11-29   22:32:23     8     1   164.480   LOTEK     35   -112
2020-11-29   22:32:27     8     1   164.480   LOTEK     90   -111
2020-11-29   22:32:33     8     1   164.480   LOTEK     52   -110
2020-11-29   22:32:39     8     1   164.480   LOTEK      2   -111
2020-11-29   22:32:39     8     1   164.480   LOTEK      2   -113
2020-11-29   22:32:41     8     1   164.480   LOTEK      1   -112
2020-11-29   22:32:46     8     1   164.380   LOTEK     15   -109
2020-11-29   22:32:46     8     1   164.380   LOTEK    114   -108
2020-11-29   22:32:47     8     1   164.380   LOTEK      6   -110
2020-11-29   22:32:47     8     1   164.480   LOTEK     86   -111
2020-11-29   22:32:54     8     1   164.380   LOTEK     62   -108
2020-11-29   22:32:57     8     1   164.480   LOTEK     18   -110
2020-11-29   22:32:57     8     1   164.480   LOTEK     22   -110
2020-11-29   22:33:07     8     1   164.480   LOTEK      2   -109
2020-11-29   22:33:09     8     1   164.380   LOTEK      1   -108
2020-11-29   22:33:11     8     1   164.480   LOTEK     19   -111
2020-11-29   22:33:17     8     1   164.380   LOTEK     89   -111
2020-11-29   22:33:20     8     1   164.380   LOTEK     34   -109
2020-11-29   22:33:22     8     1   164.480   LOTEK     29   -110
2020-11-29   22:33:22     8     1   164.480   LOTEK      6   -109
2020-11-29   22:33:26     8     1   164.380   LOTEK     44   -111
2020-11-29   22:33:31     8     1   164.480   LOTEK     34   -110
2020-11-29   22:33:38     8     1   164.380   LOTEK     48   -112
2020-11-29   22:33:39     8     1   164.480   LOTEK     31   -113
2020-11-29   22:33:39     8     1   164.380   LOTEK     58   -112
2020-11-29   22:33:59     8     1   164.480   LOTEK     18   -110
2020-11-29   22:34:02     8     1   164.480   LOTEK     17   -112
2020-11-29   22:34:05     8     1   164.480   LOTEK     25    -72
2020-11-29   22:34:08     8     1   164.480   LOTEK      1   -111
2020-11-29   22:34:11     8     1   164.480   LOTEK     29   -111
2020-11-29   22:34:12     8     1   164.480   LOTEK     29   -111
2020-11-29   22:34:19     8     1   164.480   LOTEK      2   -112
2020-11-29   22:34:22     8     1   164.380   LOTEK      2   -113
2020-11-29   22:34:22     8     1   164.380   LOTEK      2   -111
2020-11-29   22:34:25     8     1   164.380   LOTEK     52   -110
2020-11-29   22:34:25     8     1   164.380   LOTEK     75   -108
2020-11-29   22:34:28     8     1   164.380   LOTEK     62   -110
2020-11-29   22:34:29     8     1   164.480   LOTEK     83   -113
2020-11-29   22:34:31     8     1   164.380   LOTEK     29   -109
2020-11-29   22:34:36     8     1   164.480   LOTEK     89   -109
2020-11-29   22:34:37     8     1   164.480   LOTEK     23   -113
2020-11-29   22:34:41     8     1   164.380   LOTEK      2   -109
2020-11-29   22:34:42     8     1   164.380   LOTEK     62   -109
2020-11-29   22:34:45     8     1   164.380   LOTEK      1   -108
2020-11-29   22:34:45     8     1   164.480   LOTEK      4   -110
2020-11-29   22:34:50     8     1   164.380   LOTEK     44   -110
2020-11-29   22:34:51     8     1   164.480   LOTEK     15   -109
2020-11-29   22:34:57     8     1   164.480   LOTEK     77   -111
2020-11-29   22:34:57     8     1   164.480   LOTEK     80   -108
2020-11-29   22:35:02     8     1   164.480   LOTEK     89   -112
2020-11-29   22:35:10     8     1   164.380   LOTEK     86   -110
2020-11-29   22:35:14     8     1   164.380   LOTEK     31   -113
2020-11-29   22:35:15     8     1   164.480   LOTEK     16   -110
2020-11-29   22:35:15     8     1   164.380   LOTEK    148   -110
2020-11-29   22:35:19     8     1   164.380   LOTEK     22   -111
2020-11-29   22:35:24     8     1   164.480   LOTEK     18   -109
2020-11-29   22:35:27     8     1   164.480   LOTEK      1   -112
2020-11-29   22:35:27     8     1   164.380   LOTEK     41   -108
2020-11-29   22:35:30     8     1   164.480   LOTEK      2   -109
2020-11-29   22:35:38     8     1   164.480   LOTEK     15   -111
2020-11-29   22:35:39     8     1   164.380   LOTEK     89   -107
2020-11-29   22:35:41     8     1   164.380   LOTEK     63   -113
2020-11-29   22:35:45     8     1   164.480   LOTEK      8   -109
2020-11-29   22:35:47     8     1   164.380   LOTEK     15   -111
2020-11-29   22:35:47     8     1   164.380   LOTEK     33   -109
2020-11-29   22:35:52     8     1   164.480   LOTEK    121   -109
2020-11-29   22:35:52     8     1   164.380   LOTEK     63   -109
2020-11-29   22:35:53     8     1   164.480   LOTEK     48   -110
2020-11-29   22:35:54     8     1   164.480   LOTEK     40   -111
2020-11-29   22:35:55     8     1   164.380   LOTEK      2   -109
2020-11-29   22:35:58     8     1   164.480   LOTEK     44   -111
2020-11-29   22:35:58     8     1   164.480   LOTEK      2   -113
2020-11-29   22:36:03     8     1   164.380   LOTEK    101   -108
2020-11-29   22:36:04     8     1   164.480   LOTEK     29   -109
2020-11-29   22:36:18     8     1   164.380   LOTEK    133   -111
2020-11-29   22:36:26     8     1   164.480   LOTEK      1   -112
2020-11-29   22:36:29     8     1   164.480   LOTEK      4   -111
2020-11-29   22:36:34     8     1   164.380   LOTEK      1   -112
2020-11-29   22:36:40     8     1   164.380   LOTEK    178   -111
2020-11-29   22:36:44     8     1   164.480   LOTEK     29   -110
2020-11-29   22:36:47     8     1   164.480   LOTEK    193   -109
2020-11-29   22:36:49     8     1   164.480   LOTEK    122   -109
2020-11-29   22:36:51     8     1   164.480   LOTEK     62   -111
2020-11-29   22:36:54     8     1   164.480   LOTEK     89   -110
2020-11-29   22:36:56     8     1   164.480   LOTEK      1   -109
2020-11-29   22:36:56     8     1   164.480   LOTEK     18   -109
2020-11-29   22:37:00     8     1   164.380   LOTEK      1   -110
2020-11-29   22:37:01     8     1   164.380   LOTEK     33   -109
2020-11-29   22:37:02     8     1   164.380   LOTEK      2   -110
2020-11-29   22:37:04     8     1   164.480   LOTEK     46   -113
2020-11-29   22:37:04     8     1   164.380   LOTEK     48   -110
2020-11-29   22:37:13     8     1   164.480   LOTEK     65   -110
2020-11-29   22:37:14     8     1   164.480   LOTEK      8   -109
2020-11-29   22:37:14     8     1   164.380   LOTEK     15   -110
2020-11-29   22:37:15     8     1   164.380   LOTEK      6   -109
2020-11-29   22:37:24     8     1   164.380   LOTEK      4   -109
2020-11-29   22:37:25     8     1   164.480   LOTEK     44   -107
2020-11-29   22:37:26     8     1   164.380   LOTEK     89   -112
2020-11-29   22:37:28     8     1   164.480   LOTEK     34   -113
2020-11-29   22:37:28     8     1   164.380   LOTEK     27   -109
2020-11-29   22:37:29     8     1   164.480   LOTEK    121   -109
2020-11-29   22:37:36     8     1   164.480   LOTEK    133   -113
2020-11-29   22:37:40     8     1   164.380   LOTEK     46   -109
2020-11-29   22:37:44     8     1   164.480   LOTEK      1   -111
2020-11-29   22:37:45     8     1   164.480   LOTEK     59   -108
2020-11-29   22:37:46     8     1   164.380   LOTEK    102   -108
2020-11-29   22:37:46     8     1   164.380   LOTEK     30   -113
2020-11-29   22:37:53     8     1   164.380   LOTEK     89   -108
2020-11-29   22:37:55     8     1   164.380   LOTEK      1   -110
2020-11-29   22:37:56     8     1   164.380   LOTEK      8   -110
2020-11-29   22:38:07     8     1   164.380   LOTEK     44   -111
2020-11-29   22:38:08     8     1   164.480   LOTEK     31   -110
2020-11-29   22:38:11     8     1   164.480   LOTEK     89   -108
2020-11-29   22:38:11     8     1   164.380   LOTEK      6   -108
2020-11-29   22:38:12     8     1   164.380   LOTEK    109   -109
2020-11-29   22:38:18     8     1   164.380   LOTEK     34   -109
2020-11-29   22:38:26     8     1   164.480   LOTEK      2   -112
2020-11-29   22:38:27     8     1   164.380   LOTEK      1   -109
2020-11-29   22:38:34     8     1   164.380   LOTEK     72   -111
2020-11-29   22:38:47     8     1   164.480   LOTEK    102   -110
2020-11-29   22:38:48     8     1   164.380   LOTEK     46   -109
2020-11-29   22:38:52     8     1   164.380   LOTEK     44   -113
2020-11-29   22:38:55     8     1   164.380   LOTEK     18   -109
2020-11-29   22:38:57     8     1   164.480   LOTEK      1   -112
2020-11-29   22:38:57     8     1   164.380   LOTEK     62   -108
2020-11-29   22:39:02     8     1   164.380   LOTEK     10   -110
2020-11-29   22:39:02     8     1   164.480   LOTEK    159   -110
2020-11-29   22:39:05     8     1   164.380   LOTEK     34   -113
2020-11-29   22:39:05     8     1   164.480   LOTEK     25    -73
2020-11-29   22:39:06     8     1   164.380   LOTEK     61   -112
2020-11-29   22:39:09     8     1   164.480   LOTEK     31   -107
2020-11-29   22:39:12     8     1   164.380   LOTEK      4   -110
2020-11-29   22:39:12     8     1   164.480   LOTEK     30   -112
2020-11-29   22:39:15     8     1   164.480   LOTEK     74   -112
2020-11-29   22:39:16     8     1   164.380   LOTEK     52   -111
2020-11-29   22:39:17     8     1   164.380   LOTEK      1   -107
2020-11-29   22:39:19     8     1   164.480   LOTEK     18   -113
2020-11-29   22:39:22     8     1   164.380   LOTEK     15   -111
2020-11-29   22:39:27     8     1   164.480   LOTEK      1   -108
2020-11-29   22:39:29     8     1   164.380   LOTEK     17   -112
2020-11-29   22:39:30     8     1   164.380   LOTEK     46   -108
2020-11-29   22:39:31     8     1   164.480   LOTEK     31   -109
2020-11-29   22:39:41     8     1   164.380   LOTEK    134   -109
2020-11-29   22:39:45     8     1   164.480   LOTEK      2   -112
2020-11-29   22:39:46     8     1   164.380   LOTEK      1   -109
2020-11-29   22:39:57     8     1   164.380   LOTEK      2   -110
2020-11-29   22:40:09     8     1   164.480   LOTEK     73   -109
2020-11-29   22:40:10     8     1   164.380   LOTEK     59   -109
2020-11-29   22:40:18     8     1   164.380   LOTEK      6   -110
2020-11-29   22:40:33     8     1   164.480   LOTEK    133   -111
2020-11-29   22:40:48     8     1   164.380   LOTEK     24   -109
2020-11-29   22:40:59     8     1   164.380   LOTEK     46   -113
2020-11-29   22:41:01     8     1   164.380   LOTEK     46   -110
2020-11-29   22:41:06     8     1   164.480   LOTEK     72   -107
2020-11-29   22:41:07     8     1   164.480   LOTEK     46   -112
2020-11-29   22:41:08     8     1   164.480   LOTEK    102   -110
2020-11-29   22:41:10     8     1   164.380   LOTEK      2   -110
2020-11-29   22:41:14     8     1   164.480   LOTEK     31   -108
2020-11-29   22:41:21     8     1   164.480   LOTEK     15   -111
2020-11-29   22:41:23     8     1   164.380   LOTEK     10   -110
2020-11-29   22:41:28     8     1   164.380   LOTEK     33   -110
2020-11-29   22:41:29     8     1   164.380   LOTEK     24   -109
2020-11-29   22:41:30     8     1   164.480   LOTEK     59   -109
2020-11-29   22:41:34     8     1   164.380   LOTEK     15   -109
2020-11-29   22:41:34     8     1   164.480   LOTEK     18   -109
2020-11-29   22:41:35     8     1   164.480   LOTEK    102   -113
2020-11-29   22:41:40     8     1   164.480   LOTEK      1   -109
2020-11-29   22:41:44     8     1   164.380   LOTEK     44   -110
2020-11-29   22:41:49     8     1   164.380   LOTEK     61   -109
2020-11-29   22:41:51     8     1   164.480   LOTEK      1   -109
2020-11-29   22:41:53     8     1   164.380   LOTEK     15   -112
2020-11-29   22:41:55     8     1   164.480   LOTEK     21   -108
2020-11-29   22:42:00     8     1   164.480   LOTEK      1   -110
2020-11-29   22:42:01     8     1   164.480   LOTEK     23   -108
2020-11-29   22:42:10     8     1   164.380   LOTEK      2   -109
2020-11-29   22:42:11     8     1   164.480   LOTEK     29   -107
2020-11-29   22:42:11     8     1   164.380   LOTEK     58   -108
2020-11-29   22:42:13     8     1   164.480   LOTEK     88   -110
2020-11-29   22:42:15     8     1   164.380   LOTEK     33   -110
2020-11-29   22:42:20     8     1   164.480   LOTEK     92   -108
2020-11-29   22:42:30     8     1   164.480   LOTEK     74   -111
2020-11-29   22:42:32     8     1   164.480   LOTEK     18   -112
2020-11-29   22:42:34     8     1   164.380   LOTEK     29   -111
2020-11-29   22:42:39     8     1   164.380   LOTEK      1   -109
2020-11-29   22:42:51     8     1   164.480   LOTEK     44   -108
2020-11-29   22:42:51     8     1   164.480   LOTEK     29   -108
2020-11-29   22:42:52     8     1   164.380   LOTEK     44   -108
2020-11-29   22:43:10     8     1   164.380   LOTEK    169   -111
2020-11-29   22:43:11     8     1   164.380   LOTEK     46   -110
2020-11-29   22:43:13     8     1   164.480   LOTEK     34   -109
2020-11-29   22:43:14     8     1   164.480   LOTEK     34   -109
2020-11-29   22:43:15     8     1   164.480   LOTEK     34   -111
2020-11-29   22:43:16     8     1   164.380   LOTEK     58   -110
2020-11-29   22:43:17     8     1   164.380   LOTEK      2   -109
2020-11-29   22:43:21     8     1   164.480   LOTEK     46   -109
2020-11-29   22:43:23     8     1   164.480   LOTEK      2   -112
2020-11-29   22:43:29     8     1   164.380   LOTEK      2   -111
2020-11-29   22:43:31     8     1   164.380   LOTEK     34   -110
2020-11-29   22:43:50     8     1   164.380   LOTEK     61   -109
2020-11-29   22:43:54     8     1   164.380   LOTEK     15   -108
2020-11-29   22:44:05     8     1   164.480   LOTEK     25    -73
2020-11-29   22:44:09     8     1   164.380   LOTEK     29   -111
2020-11-29   22:44:14     8     1   164.380   LOTEK     61   -111
2020-11-29   22:44:15     8     1   164.380   LOTEK     73   -109
2020-11-29   22:44:18     8     1   164.380   LOTEK     44   -112
2020-11-29   22:44:19     8     1   164.380   LOTEK      5   -110
2020-11-29   22:44:19     8     1   164.480   LOTEK     46   -110
2020-11-29   22:44:21     8     1   164.380   LOTEK      1   -109
2020-11-29   22:44:29     8     1   164.380   LOTEK     15   -111
2020-11-29   22:44:33     8     1   164.480   LOTEK     16   -109
2020-11-29   22:44:36     8     1   164.480   LOTEK     72   -108
2020-11-29   22:44:36     8     1   164.480   LOTEK     72   -106
2020-11-29   22:44:40     8     1   164.380   LOTEK      2   -109
2020-11-29   22:44:51     8     1   164.380   LOTEK     58   -112
2020-11-29   22:44:53     8     1   164.480   LOTEK      2   -109
2020-11-29   22:44:54     8     1   164.380   LOTEK     89   -111
2020-11-29   22:45:01     8     1   164.380   LOTEK     73   -107
2020-11-29   22:45:01     8     1   164.380   LOTEK     44   -111
2020-11-29   22:45:02     8     1   164.480   LOTEK     44   -110
2020-11-29   22:45:07     8     1   164.480   LOTEK     35   -108
2020-11-29   22:45:08     8     1   164.480   LOTEK     66   -110
2020-11-29   22:45:08     8     1   164.480   LOTEK     66   -108
2020-11-29   22:45:11     8     1   164.380   LOTEK     74   -108
2020-11-29   22:45:13     8     1   164.380   LOTEK     18   -110
2020-11-29   22:45:17     8     1   164.480   LOTEK      2   -109
2020-11-29   22:45:17     8     1   164.380   LOTEK      1   -109
2020-11-29   22:45:21     8     1   164.380   LOTEK     29   -113
2020-11-29   22:45:26     8     1   164.380   LOTEK     90   -110
2020-11-29   22:45:28     8     1   164.380   LOTEK     47   -110
2020-11-29   22:45:28     8     1   164.480   LOTEK     33   -108
2020-11-29   22:45:28     8     1   164.380   LOTEK     80   -109
2020-11-29   22:45:33     8     1   164.380   LOTEK     12   -108
2020-11-29   22:45:36     8     1   164.480   LOTEK     93   -109
2020-11-29   22:45:40     8     1   164.480   LOTEK      1   -109
2020-11-29   22:45:46     8     1   164.480   LOTEK      2   -107
2020-11-29   22:45:52     8     1   164.480   LOTEK     15   -107
2020-11-29   22:45:57     8     1   164.480   LOTEK     18   -109
2020-11-29   22:46:02     8     1   164.480   LOTEK     15   -108
2020-11-29   22:46:05     8     1   164.380   LOTEK     15   -111
2020-11-29   22:46:08     8     1   164.380   LOTEK     92   -111
2020-11-29   22:46:15     8     1   164.480   LOTEK     45   -108
2020-11-29   22:46:16     8     1   164.480   LOTEK      2   -112
2020-11-29   22:46:20     8     1   164.480   LOTEK     64   -107
2020-11-29   22:46:20     8     1   164.480   LOTEK      2   -110
2020-11-29   22:46:21     8     1   164.480   LOTEK     58   -109
2020-11-29   22:46:24     8     1   164.480   LOTEK     15   -109
2020-11-29   22:46:24     8     1   164.380   LOTEK     89   -110
2020-11-29   22:46:26     8     1   164.480   LOTEK     18   -109
2020-11-29   22:46:39     8     1   164.480   LOTEK    102   -109
2020-11-29   22:46:39     8     1   164.480   LOTEK    134   -113
2020-11-29   22:46:45     8     1   164.480   LOTEK      1   -112
2020-11-29   22:46:48     8     1   164.480   LOTEK    150   -107
2020-11-29   22:46:50     8     1   164.380   LOTEK      2   -112
2020-11-29   22:46:51     8     1   164.480   LOTEK      1   -109
2020-11-29   22:46:51     8     1   164.480   LOTEK     62   -111
2020-11-29   22:47:00     8     1   164.480   LOTEK     29   -107
2020-11-29   22:47:14     8     1   164.380   LOTEK     72   -113
2020-11-29   22:47:23     8     1   164.480   LOTEK     66   -110
2020-11-29   22:47:23     8     1   164.380   LOTEK     72   -109
2020-11-29   22:47:29     8     1   164.380   LOTEK      1   -110
2020-11-29   22:47:29     8     1   164.380   LOTEK     19   -111
2020-11-29   22:47:30     8     1   164.480   LOTEK     75   -112
2020-11-29   22:47:36     8     1   164.380   LOTEK     46   -109
2020-11-29   22:47:46     8     1   164.380   LOTEK     46   -111
2020-11-29   22:47:50     8     1   164.380   LOTEK      2   -111
2020-11-29   22:47:55     8     1   164.480   LOTEK      2   -109
2020-11-29   22:47:58     8     1   164.480   LOTEK      2   -107
2020-11-29   22:48:01     8     1   164.380   LOTEK      2   -112
2020-11-29   22:48:03     8     1   164.380   LOTEK     17   -108
2020-11-29   22:48:06     8     1   164.380   LOTEK     34   -110
2020-11-29   22:48:08     8     1   164.480   LOTEK     75   -113
2020-11-29   22:48:12     8     1   164.480   LOTEK    159   -110
2020-11-29   22:48:18     8     1   164.480   LOTEK     36   -111
2020-11-29   22:48:20     8     1   164.380   LOTEK    117   -113
2020-11-29   22:48:23     8     1   164.480   LOTEK     22   -112
2020-11-29   22:48:25     8     1   164.380   LOTEK      6   -108
2020-11-29   22:48:30     8     1   164.480   LOTEK     89   -106
2020-11-29   22:48:34     8     1   164.480   LOTEK      2   -107
2020-11-29   22:48:35     8     1   164.480   LOTEK     31   -110
2020-11-29   22:48:37     8     1   164.380   LOTEK      2   -112
2020-11-29   22:48:40     8     1   164.480   LOTEK     31   -109
2020-11-29   22:48:45     8     1   164.380   LOTEK     73   -110
2020-11-29   22:48:45     8     1   164.480   LOTEK     45   -106
2020-11-29   22:48:45     8     1   164.480   LOTEK     15   -109
2020-11-29   22:48:47     8     1   164.380   LOTEK     78   -111
2020-11-29   22:48:51     8     1   164.380   LOTEK    103   -110
2020-11-29   22:48:54     8     1   164.380   LOTEK     46   -112
2020-11-29   22:48:57     8     1   164.480   LOTEK     31   -108
2020-11-29   22:49:03     8     1   164.480   LOTEK      1   -108
2020-11-29   22:49:04     8     1   164.480   LOTEK      1   -110
2020-11-29   22:49:05     8     1   164.480   LOTEK     25    -73
2020-11-29   22:49:08     8     1   164.480   LOTEK    106   -109
2020-11-29   22:49:18     8     1   164.480   LOTEK     34   -112
2020-11-29   22:49:29     8     1   164.480   LOTEK     35   -108
2020-11-29   22:49:32     8     1   164.380   LOTEK     27   -112
2020-11-29   22:49:34     8     1   164.480   LOTEK      8   -109
2020-11-29   22:49:39     8     1   164.480   LOTEK     61   -106
2020-11-29   22:49:42     8     1   164.380   LOTEK     34   -111
2020-11-29   22:49:48     8     1   164.480   LOTEK    122   -109
2020-11-29   22:49:49     8     1   164.480   LOTEK      8   -108
2020-11-29   22:49:54     8     1   164.380   LOTEK     34   -111
2020-11-29   22:50:06     8     1   164.380   LOTEK      2   -110
2020-11-29   22:50:09     8     1   164.480   LOTEK     18   -107
2020-11-29   22:50:12     8     1   164.380   LOTEK    120   -111
2020-11-29   22:50:12     8     1   164.480   LOTEK     29   -108
2020-11-29   22:50:17     8     1   164.380   LOTEK     16   -112
2020-11-29   22:50:18     8     1   164.380   LOTEK     86   -109
2020-11-29   22:50:26     8     1   164.480   LOTEK     15   -109
2020-11-29   22:50:41     8     1   164.380   LOTEK     45   -111
2020-11-29   22:50:42     8     1   164.480   LOTEK    130   -108
2020-11-29   22:50:44     8     1   164.380   LOTEK    116   -112
2020-11-29   22:50:45     8     1   164.380   LOTEK      1   -111
2020-11-29   22:50:53     8     1   164.380   LOTEK     17   -111
2020-11-29   22:50:55     8     1   164.380   LOTEK     31   -109
2020-11-29   22:50:56     8     1   164.480   LOTEK      3   -106
2020-11-29   22:51:18     8     1   164.380   LOTEK     44   -113
2020-11-29   22:51:31     8     1   164.480   LOTEK     89   -106
2020-11-29   22:51:34     8     1   164.380   LOTEK     46   -111
2020-11-29   22:51:38     8     1   164.380   LOTEK     48   -110
2020-11-29   22:51:40     8     1   164.480   LOTEK     90   -108
2020-11-29   22:51:55     8     1   164.380   LOTEK      1   -113
2020-11-29   22:52:08     8     1   164.380   LOTEK      3   -112
2020-11-29   22:52:08     8     1   164.380   LOTEK      3   -110
2020-11-29   22:52:09     8     1   164.480   LOTEK    133   -112
2020-11-29   22:52:10     8     1   164.480   LOTEK     24   -106
2020-11-29   22:52:20     8     1   164.380   LOTEK      6   -112
2020-11-29   22:52:20     8     1   164.380   LOTEK      3   -113
2020-11-29   22:52:27     8     1   164.480   LOTEK      2   -105
2020-11-29   22:52:30     8     1   164.380   LOTEK      2   -112
2020-11-29   22:52:34     8     1   164.380   LOTEK     11   -110
2020-11-29   22:52:36     8     1   164.380   LOTEK     25   -109
2020-11-29   22:52:39     8     1   164.380   LOTEK     16   -110
2020-11-29   22:52:40     8     1   164.380   LOTEK      1   -112
2020-11-29   22:52:44     8     1   164.480   LOTEK      4   -107
2020-11-29   22:52:50     8     1   164.480   LOTEK    102   -107
2020-11-29   22:53:09     8     1   164.480   LOTEK    116   -107
2020-11-29   22:53:17     8     1   164.380   LOTEK     34   -110
2020-11-29   22:53:23     8     1   164.380   LOTEK     44   -112
2020-11-29   22:53:27     8     1   164.480   LOTEK      2   -108
2020-11-29   22:53:27     8     1   164.480   LOTEK    107   -107
2020-11-29   22:53:28     8     1   164.480   LOTEK     31   -111
2020-11-29   22:53:28     8     1   164.380   LOTEK     86   -111
2020-11-29   22:53:34     8     1   164.480   LOTEK     46   -108
2020-11-29   22:53:36     8     1   164.480   LOTEK    163   -107
2020-11-29   22:53:37     8     1   164.480   LOTEK     29   -107
2020-11-29   22:53:37     8     1   164.380   LOTEK     44   -112
2020-11-29   22:53:47     8     1   164.480   LOTEK      1   -110
2020-11-29   22:53:54     8     1   164.480   LOTEK     22   -109
2020-11-29   22:53:55     8     1   164.380   LOTEK     74   -111
2020-11-29   22:54:00     8     1   164.480   LOTEK     15   -109
2020-11-29   22:54:05     8     1   164.480   LOTEK     25    -73
2020-11-29   22:54:11     8     1   164.480   LOTEK     35   -113
2020-11-29   22:54:19     8     1   164.480   LOTEK     60   -108
2020-11-29   22:54:22     8     1   164.380   LOTEK      1   -111
2020-11-29   22:54:29     8     1   164.380   LOTEK     44   -110
2020-11-29   22:54:31     8     1   164.480   LOTEK     44   -106
2020-11-29   22:54:37     8     1   164.480   LOTEK    118   -112
2020-11-29   22:54:40     8     1   164.480   LOTEK     93   -107
2020-11-29   22:54:49     8     1   164.480   LOTEK     10   -108
2020-11-29   22:54:49     8     1   164.480   LOTEK    124   -111
2020-11-29   22:54:49     8     1   164.480   LOTEK    129   -107
2020-11-29   22:54:51     8     1   164.480   LOTEK      2   -111
2020-11-29   22:55:07     8     1   164.380   LOTEK     67   -112
2020-11-29   22:55:07     8     1   164.380   LOTEK     11   -112
2020-11-29   22:55:13     8     1   164.480   LOTEK     31   -111
2020-11-29   22:55:15     8     1   164.380   LOTEK     94   -112
2020-11-29   22:55:26     8     1   164.480   LOTEK     40   -109
2020-11-29   22:55:27     8     1   164.380   LOTEK      6   -113
2020-11-29   22:55:31     8     1   164.380   LOTEK      2   -111
2020-11-29   22:55:31     8     1   164.480   LOTEK      4   -105
2020-11-29   22:55:33     8     1   164.380   LOTEK     58   -113
2020-11-29   22:55:33     8     1   164.480   LOTEK     34   -109
2020-11-29   22:55:39     8     1   164.380   LOTEK     44   -112
2020-11-29   22:55:47     8     1   164.380   LOTEK     31   -110
2020-11-29   22:55:51     8     1   164.380   LOTEK      3   -112
2020-11-29   22:55:51     8     1   164.480   LOTEK     19   -107
2020-11-29   22:55:54     8     1   164.480   LOTEK      8   -109
2020-11-29   22:55:58     8     1   164.480   LOTEK     20   -110
2020-11-29   22:55:59     8     1   164.380   LOTEK     89   -112
2020-11-29   22:56:00     8     1   164.380   LOTEK      2   -113
2020-11-29   22:56:05     8     1   164.380   LOTEK      2   -111
2020-11-29   22:56:08     8     1   164.480   LOTEK    130   -110
2020-11-29   22:56:10     8     1   164.380   LOTEK     58   -110
2020-11-29   22:56:14     8     1   164.480   LOTEK     62   -112
2020-11-29   22:56:45     8     1   164.380   LOTEK     18   -111
2020-11-29   22:56:55     8     1   164.480   LOTEK     45   -113
2020-11-29   22:56:59     8     1   164.480   LOTEK     62   -107
2020-11-29   22:57:01     8     1   164.480   LOTEK     92   -110
2020-11-29   22:57:02     8     1   164.380   LOTEK     30   -112
2020-11-29   22:57:03     8     1   164.380   LOTEK     24   -111
2020-11-29   22:57:14     8     1   164.480   LOTEK      3   -107
2020-11-29   22:57:19     8     1   164.480   LOTEK    101   -107
2020-11-29   22:57:28     8     1   164.480   LOTEK      2   -109
2020-11-29   22:57:30     8     1   164.380   LOTEK     63   -112
2020-11-29   22:57:45     8     1   164.380   LOTEK      1   -111
2020-11-29   22:57:49     8     1   164.480   LOTEK    101   -108
2020-11-29   22:57:57     8     1   164.480   LOTEK     89   -106
2020-11-29   22:58:10     8     1   164.380   LOTEK     73   -111
2020-11-29   22:58:15     8     1   164.480   LOTEK      3   -107
2020-11-29   22:58:16     8     1   164.480   LOTEK    150   -108
2020-11-29   22:58:19     8     1   164.380   LOTEK      2   -110
2020-11-29   22:58:19     8     1   164.480   LOTEK      2   -108
2020-11-29   22:58:21     8     1   164.380   LOTEK      2   -112
2020-11-29   22:58:31     8     1   164.380   LOTEK     34   -110
2020-11-29   22:58:41     8     1   164.380   LOTEK     64   -113
2020-11-29   22:58:42     8     1   164.380   LOTEK      2   -112
2020-11-29   22:58:44     8     1   164.480   LOTEK      1   -106
2020-11-29   22:58:46     8     1   164.480   LOTEK     15   -107
2020-11-29   22:58:52     8     1   164.480   LOTEK    102   -110
2020-11-29   22:58:55     8     1   164.380   LOTEK     34   -111
2020-11-29   22:58:56     8     1   164.380   LOTEK      1   -111
2020-11-29   22:59:03     8     1   164.480   LOTEK    158   -110
2020-11-29   22:59:04     8     1   164.480   LOTEK     15   -107
2020-11-29   22:59:05     8     1   164.480   LOTEK     25    -73
2020-11-29   22:59:10     8     1   164.380   LOTEK      2   -111
2020-11-29   22:59:12     8     1   164.380   LOTEK      6   -110
2020-11-29   22:59:16     8     1   164.480   LOTEK     82   -113
2020-11-29   22:59:18     8     1   164.380   LOTEK     15   -112
2020-11-29   22:59:19     8     1   164.380   LOTEK     31   -111
2020-11-29   22:59:30     8     1   164.480   LOTEK     34   -105
2020-11-29   22:59:55     8     1   164.480   LOTEK    169   -109
2020-11-29   22:59:57     8     1   164.480   LOTEK    111   -108
2020-11-29   23:00:01     8     1   164.380   LOTEK     44   -111
2020-11-29   23:00:02     8     1   164.480   LOTEK     15   -106
2020-11-29   23:00:05     8     1   164.480   LOTEK     24   -107
2020-11-29   23:00:06     8     1   164.480   LOTEK     18   -107
2020-11-29   23:00:14     8     1   164.380   LOTEK     73   -111
2020-11-29   23:00:19     8     1   164.380   LOTEK     15   -113
2020-11-29   23:00:25     8     1   164.480   LOTEK     62   -106
2020-11-29   23:00:31     8     1   164.480   LOTEK     29   -109
2020-11-29   23:00:44     8     1   164.480   LOTEK     29   -107
2020-11-29   23:01:01     8     1   164.380   LOTEK     15   -113
2020-11-29   23:01:09     8     1   164.480   LOTEK      2   -109
2020-11-29   23:01:10     8     1   164.480   LOTEK      2   -107
2020-11-29   23:01:12     8     1   164.480   LOTEK      3   -106
2020-11-29   23:01:15     8     1   164.480   LOTEK     63   -111
2020-11-29   23:01:27     8     1   164.480   LOTEK     61   -108
2020-11-29   23:01:34     8     1   164.480   LOTEK     44   -106
2020-11-29   23:01:42     8     1   164.480   LOTEK      6   -106
2020-11-29   23:01:43     8     1   164.480   LOTEK      8   -107
2020-11-29   23:01:48     8     1   164.480   LOTEK    102   -107
2020-11-29   23:01:53     8     1   164.480   LOTEK     75   -110
2020-11-29   23:01:58     8     1   164.480   LOTEK     46   -111
2020-11-29   23:02:05     8     1   164.380   LOTEK     62   -111
2020-11-29   23:02:15     8     1   164.380   LOTEK     78   -110
2020-11-29   23:02:16     8     1   164.480   LOTEK     15   -105
2020-11-29   23:02:16     8     1   164.480   LOTEK     29   -108
2020-11-29   23:02:23     8     1   164.480   LOTEK     44   -106
2020-11-29   23:02:23     8     1   164.380   LOTEK      2   -112
2020-11-29   23:02:29     8     1   164.380   LOTEK     72   -113
2020-11-29   23:02:31     8     1   164.480   LOTEK      2   -107
2020-11-29   23:02:40     8     1   164.480   LOTEK      6   -109
2020-11-29   23:02:41     8     1   164.480   LOTEK    154   -105
2020-11-29   23:02:43     8     1   164.380   LOTEK     15   -111
2020-11-29   23:02:52     8     1   164.480   LOTEK    135   -109
2020-11-29   23:02:53     8     1   164.480   LOTEK    117   -110
2020-11-29   23:02:54     8     1   164.480   LOTEK     92   -108
2020-11-29   23:02:56     8     1   164.480   LOTEK     34   -108
2020-11-29   23:03:00     8     1   164.480   LOTEK     46   -108
2020-11-29   23:03:08     8     1   164.480   LOTEK    102   -108
2020-11-29   23:03:09     8     1   164.380   LOTEK     22   -112
2020-11-29   23:03:16     8     1   164.380   LOTEK     15   -113
2020-11-29   23:03:16     8     1   164.380   LOTEK     18   -111
2020-11-29   23:03:33     8     1   164.480   LOTEK     90   -107
2020-11-29   23:03:35     8     1   164.380   LOTEK     92   -111
2020-11-29   23:03:36     8     1   164.380   LOTEK     18   -111
2020-11-29   23:03:36     8     1   164.380   LOTEK      2   -111
2020-11-29   23:03:40     8     1   164.480   LOTEK     15   -108
2020-11-29   23:03:42     8     1   164.380   LOTEK     15   -113
2020-11-29   23:03:43     8     1   164.380   LOTEK     94   -113
2020-11-29   23:03:45     8     1   164.480   LOTEK     75   -105
2020-11-29   23:03:59     8     1   164.380   LOTEK      1   -110
2020-11-29   23:04:00     8     1   164.380   LOTEK    114   -113
2020-11-29   23:04:05     8     1   164.480   LOTEK     25    -73
2020-11-29   23:04:07     8     1   164.480   LOTEK      8   -108
2020-11-29   23:04:09     8     1   164.480   LOTEK    103   -107
2020-11-29   23:04:14     8     1   164.380   LOTEK      3   -113
2020-11-29   23:04:15     8     1   164.480   LOTEK     15   -111
2020-11-29   23:04:19     8     1   164.380   LOTEK     24   -111
2020-11-29   23:04:23     8     1   164.480   LOTEK    131   -106
2020-11-29   23:04:24     8     1   164.380   LOTEK     46   -111
2020-11-29   23:04:28     8     1   164.380   LOTEK     76   -110
2020-11-29   23:04:38     8     1   164.380   LOTEK     46   -112
2020-11-29   23:04:39     8     1   164.480   LOTEK     34   -107
2020-11-29   23:04:44     8     1   164.380   LOTEK     44   -111
2020-11-29   23:04:56     8     1   164.480   LOTEK      1   -106
2020-11-29   23:04:56     8     1   164.380   LOTEK     34   -112
2020-11-29   23:05:06     8     1   164.480   LOTEK     45   -111
2020-11-29   23:05:19     8     1   164.480   LOTEK      3   -108
2020-11-29   23:05:21     8     1   164.480   LOTEK      6   -107
2020-11-29   23:05:40     8     1   164.480   LOTEK     61   -111
2020-11-29   23:05:42     8     1   164.480   LOTEK     35   -107
2020-11-29   23:05:43     8     1   164.380   LOTEK     29   -112
2020-11-29   23:05:53     8     1   164.380   LOTEK     15   -112
2020-11-29   23:05:56     8     1   164.380   LOTEK      5   -112
2020-11-29   23:06:00     8     1   164.380   LOTEK      1   -111
2020-11-29   23:06:01     8     1   164.380   LOTEK     22   -110
2020-11-29   23:06:14     8     1   164.380   LOTEK     15   -110
2020-11-29   23:06:21     8     1   164.380   LOTEK     15   -112
2020-11-29   23:06:23     8     1   164.480   LOTEK     41   -107
2020-11-29   23:06:28     8     1   164.480   LOTEK     16   -104
2020-11-29   23:06:30     8     1   164.380   LOTEK     34   -113
2020-11-29   23:06:31     8     1   164.480   LOTEK    186   -108
2020-11-29   23:06:53     8     1   164.480   LOTEK     33   -108
2020-11-29   23:06:57     8     1   164.380   LOTEK     62   -111
2020-11-29   23:06:58     8     1   164.480   LOTEK     44   -107
2020-11-29   23:07:16     8     1   164.480   LOTEK      2   -107
2020-11-29   23:07:24     8     1   164.480   LOTEK     61   -108
2020-11-29   23:07:26     8     1   164.480   LOTEK      1   -109
2020-11-29   23:07:32     8     1   164.380   LOTEK     33   -111
2020-11-29   23:07:37     8     1   164.480   LOTEK     59   -106
2020-11-29   23:07:39     8     1   164.380   LOTEK     94   -113
2020-11-29   23:07:41     8     1   164.380   LOTEK     18   -112
2020-11-29   23:07:53     8     1   164.380   LOTEK     33   -112
2020-11-29   23:07:54     8     1   164.480   LOTEK      6   -109
2020-11-29   23:07:56     8     1   164.380   LOTEK      2   -111
2020-11-29   23:08:09     8     1   164.480   LOTEK     16   -108
2020-11-29   23:08:20     8     1   164.480   LOTEK    182   -109
2020-11-29   23:08:20     8     1   164.380   LOTEK     18   -111
2020-11-29   23:08:22     8     1   164.380   LOTEK     44   -112
2020-11-29   23:08:24     8     1   164.480   LOTEK     33   -107
2020-11-29   23:08:30     8     1   164.480   LOTEK    180   -112
2020-11-29   23:08:31     8     1   164.480   LOTEK     44   -107
2020-11-29   23:08:38     8     1   164.480   LOTEK     59   -106
2020-11-29   23:08:39     8     1   164.480   LOTEK     44   -110
2020-11-29   23:08:42     8     1   164.380   LOTEK      2   -113
2020-11-29   23:08:45     8     1   164.380   LOTEK     45   -111
2020-11-29   23:08:46     8     1   164.480   LOTEK     49   -108
2020-11-29   23:08:51     8     1   164.380   LOTEK     44   -113
2020-11-29   23:09:05     8     1   164.480   LOTEK     25    -73
2020-11-29   23:09:20     8     1   164.480   LOTEK     62   -109
2020-11-29   23:09:33     8     1   164.480   LOTEK    155   -107
2020-11-29   23:09:38     8     1   164.480   LOTEK     44   -111
2020-11-29   23:09:42     8     1   164.480   LOTEK     74   -109
2020-11-29   23:09:43     8     1   164.480   LOTEK     18   -106
2020-11-29   23:09:50     8     1   164.380   LOTEK      1   -111
2020-11-29   23:09:51     8     1   164.480   LOTEK     62   -109
2020-11-29   23:09:55     8     1   164.380   LOTEK     47   -113
2020-11-29   23:09:55     8     1   164.480   LOTEK     96   -107
2020-11-29   23:10:06     8     1   164.480   LOTEK    159   -108
2020-11-29   23:10:12     8     1   164.380   LOTEK     33   -113
2020-11-29   23:10:14     8     1   164.380   LOTEK     80   -112
2020-11-29   23:10:16     8     1   164.380   LOTEK      2   -113
2020-11-29   23:10:18     8     1   164.480   LOTEK     18   -106
2020-11-29   23:10:23     8     1   164.380   LOTEK     29   -113
2020-11-29   23:10:30     8     1   164.480   LOTEK      2   -107
2020-11-29   23:10:34     8     1   164.480   LOTEK     97   -110
2020-11-29   23:10:42     8     1   164.380   LOTEK      2   -112
2020-11-29   23:10:44     8     1   164.480   LOTEK    148   -113
2020-11-29   23:10:46     8     1   164.380   LOTEK      8   -111
2020-11-29   23:10:49     8     1   164.480   LOTEK     29   -108
2020-11-29   23:10:59     8     1   164.480   LOTEK     11   -106
2020-11-29   23:11:00     8     1   164.480   LOTEK    101   -110
2020-11-29   23:11:13     8     1   164.380   LOTEK     52   -111
2020-11-29   23:11:20     8     1   164.480   LOTEK      6   -107
2020-11-29   23:11:26     8     1   164.380   LOTEK    109   -112
2020-11-29   23:11:47     8     1   164.480   LOTEK     72   -108
2020-11-29   23:11:49     8     1   164.480   LOTEK     45   -107
2020-11-29   23:11:51     8     1   164.380   LOTEK     34   -113
2020-11-29   23:11:54     8     1   164.480   LOTEK    169   -106
2020-11-29   23:11:54     8     1   164.380   LOTEK     12   -113
2020-11-29   23:11:55     8     1   164.380   LOTEK      8   -113
2020-11-29   23:11:56     8     1   164.480   LOTEK     46   -106
2020-11-29   23:12:04     8     1   164.480   LOTEK      2   -109
2020-11-29   23:12:08     8     1   164.480   LOTEK     70   -108
2020-11-29   23:12:09     8     1   164.380   LOTEK      1   -112
2020-11-29   23:12:20     8     1   164.380   LOTEK     73   -112
2020-11-29   23:12:21     8     1   164.380   LOTEK     58   -113
2020-11-29   23:12:27     8     1   164.480   LOTEK     16   -110
2020-11-29   23:12:32     8     1   164.380   LOTEK    101   -113
2020-11-29   23:12:33     8     1   164.380   LOTEK     86   -112
2020-11-29   23:12:35     8     1   164.480   LOTEK     86   -111
2020-11-29   23:12:36     8     1   164.480   LOTEK     11   -110
2020-11-29   23:12:44     8     1   164.480   LOTEK     16   -107
2020-11-29   23:12:45     8     1   164.480   LOTEK      2   -108
2020-11-29   23:12:51     8     1   164.380   LOTEK     16   -110
2020-11-29   23:13:05     8     1   164.380   LOTEK     61   -113
2020-11-29   23:13:24     8     1   164.380   LOTEK     17   -112
2020-11-29   23:13:24     8     1   164.480   LOTEK    158   -107
2020-11-29   23:13:30     8     1   164.480   LOTEK     74   -111
2020-11-29   23:13:39     8     1   164.480   LOTEK     41   -107
2020-11-29   23:13:43     8     1   164.380   LOTEK     15   -112
2020-11-29   23:13:55     8     1   164.480   LOTEK      4   -108
2020-11-29   23:13:56     8     1   164.380   LOTEK     89   -113
2020-11-29   23:14:05     8     1   164.480   LOTEK     25    -73
2020-11-29   23:14:08     8     1   164.380   LOTEK     47   -113
2020-11-29   23:14:15     8     1   164.380   LOTEK     17   -113
2020-11-29   23:14:34     8     1   164.480   LOTEK     18   -108
2020-11-29   23:14:36     8     1   164.380   LOTEK     34   -112
2020-11-29   23:14:36     8     1   164.380   LOTEK     44   -113
2020-11-29   23:14:39     8     1   164.480   LOTEK     33   -110
2020-11-29   23:14:55     8     1   164.480   LOTEK     64   -109
2020-11-29   23:14:57     8     1   164.480   LOTEK      1   -108
2020-11-29   23:15:04     8     1   164.480   LOTEK    114   -108
2020-11-29   23:15:12     8     1   164.380   LOTEK      2   -113
2020-11-29   23:15:34     8     1   164.480   LOTEK    115   -106
2020-11-29   23:15:39     8     1   164.380   LOTEK     47   -113
2020-11-29   23:15:42     8     1   164.380   LOTEK     72   -113
2020-11-29   23:15:43     8     1   164.380   LOTEK     33   -113
2020-11-29   23:15:49     8     1   164.480   LOTEK      5   -108
2020-11-29   23:16:00     8     1   164.480   LOTEK    100   -108
2020-11-29   23:16:08     8     1   164.480   LOTEK     62   -107
2020-11-29   23:16:14     8     1   164.380   LOTEK     22   -113
2020-11-29   23:16:17     8     1   164.480   LOTEK    133   -109
2020-11-29   23:16:19     8     1   164.480   LOTEK     64   -106
2020-11-29   23:16:21     8     1   164.380   LOTEK      8   -113
2020-11-29   23:16:24     8     1   164.380   LOTEK    116   -112
2020-11-29   23:16:28     8     1   164.380   LOTEK     18   -113
2020-11-29   23:16:31     8     1   164.380   LOTEK      2   -112
2020-11-29   23:16:40     8     1   164.380   LOTEK     18   -113
2020-11-29   23:16:54     8     1   164.380   LOTEK     63   -109
2020-11-29   23:16:54     8     1   164.480   LOTEK      1   -109
2020-11-29   23:16:56     8     1   164.380   LOTEK     52   -112
2020-11-29   23:16:58     8     1   164.480   LOTEK      3   -106
2020-11-29   23:17:07     8     1   164.480   LOTEK     44   -107
2020-11-29   23:17:11     8     1   164.480   LOTEK     56   -106
2020-11-29   23:17:11     8     1   164.480   LOTEK     33   -107
2020-11-29   23:17:17     8     1   164.480   LOTEK     76   -107
2020-11-29   23:17:20     8     1   164.380   LOTEK    109   -111
2020-11-29   23:17:55     8     1   164.480   LOTEK     18   -106
2020-11-29   23:18:16     8     1   164.480   LOTEK     64   -107
2020-11-29   23:18:24     8     1   164.480   LOTEK     16   -109
2020-11-29   23:18:25     8     1   164.480   LOTEK     90   -107
2020-11-29   23:18:31     8     1   164.480   LOTEK    121   -107
2020-11-29   23:18:42     8     1   164.480   LOTEK      2   -108
2020-11-29   23:18:45     8     1   164.480   LOTEK      3   -106
2020-11-29   23:18:52     8     1   164.380   LOTEK      1   -112
2020-11-29   23:18:55     8     1   164.480   LOTEK      2   -108
2020-11-29   23:19:01     8     1   164.480   LOTEK      2   -107
2020-11-29   23:19:04     8     1   164.480   LOTEK     48   -108
2020-11-29   23:19:05     8     1   164.480   LOTEK     25    -73
2020-11-29   23:19:13     8     1   164.480   LOTEK     18   -108
2020-11-29   23:19:14     8     1   164.480   LOTEK    138   -110
2020-11-29   23:19:28     8     1   164.480   LOTEK     32   -107
2020-11-29   23:19:30     8     1   164.480   LOTEK     61   -106
2020-11-29   23:19:35     8     1   164.480   LOTEK    105   -110
2020-11-29   23:19:48     8     1   164.480   LOTEK     15   -107
2020-11-29   23:19:50     8     1   164.380   LOTEK     31   -112
2020-11-29   23:20:00     8     1   164.480   LOTEK     33   -107
2020-11-29   23:20:05     8     1   164.480   LOTEK     55   -109
2020-11-29   23:20:15     8     1   164.480   LOTEK     59   -106
2020-11-29   23:20:19     8     1   164.480   LOTEK    180   -109
2020-11-29   23:20:22     8     1   164.380   LOTEK     58   -112
2020-11-29   23:20:28     8     1   164.380   LOTEK     62   -113
2020-11-29   23:20:34     8     1   164.480   LOTEK     15   -109
2020-11-29   23:20:36     8     1   164.480   LOTEK    115   -110
2020-11-29   23:20:44     8     1   164.480   LOTEK     72   -109
2020-11-29   23:20:45     8     1   164.380   LOTEK     90   -113
2020-11-29   23:20:47     8     1   164.480   LOTEK    170   -108
2020-11-29   23:20:50     8     1   164.480   LOTEK     38   -108
2020-11-29   23:21:12     8     1   164.480   LOTEK      6   -107
2020-11-29   23:21:17     8     1   164.480   LOTEK     90   -113
2020-11-29   23:21:27     8     1   164.380   LOTEK     34   -112
2020-11-29   23:21:31     8     1   164.480   LOTEK     61   -107
2020-11-29   23:21:38     8     1   164.480   LOTEK     31   -108
2020-11-29   23:21:43     8     1   164.480   LOTEK     75   -107
2020-11-29   23:21:43     8     1   164.480   LOTEK     29   -106
2020-11-29   23:22:08     8     1   164.480   LOTEK     19   -110
2020-11-29   23:22:10     8     1   164.480   LOTEK      1   -112
2020-11-29   23:22:13     8     1   164.480   LOTEK    133   -106
2020-11-29   23:22:14     8     1   164.380   LOTEK     58   -113
2020-11-29   23:22:19     8     1   164.480   LOTEK     15   -107
2020-11-29   23:22:19     8     1   164.480   LOTEK     29   -107
2020-11-29   23:22:24     8     1   164.480   LOTEK      2   -110
2020-11-29   23:22:29     8     1   164.480   LOTEK     88   -110
2020-11-29   23:22:32     8     1   164.480   LOTEK      5   -110
2020-11-29   23:22:34     8     1   164.380   LOTEK    109   -113
2020-11-29   23:22:37     8     1   164.480   LOTEK     33   -108
2020-11-29   23:22:37     8     1   164.480   LOTEK     18   -113
2020-11-29   23:22:48     8     1   164.480   LOTEK      1   -106
2020-11-29   23:22:49     8     1   164.480   LOTEK     60   -108
2020-11-29   23:22:51     8     1   164.480   LOTEK     46   -106
2020-11-29   23:23:10     8     1   164.480   LOTEK    121   -112
2020-11-29   23:23:20     8     1   164.480   LOTEK     34   -108
2020-11-29   23:23:28     8     1   164.380   LOTEK      3   -113
2020-11-29   23:23:39     8     1   164.480   LOTEK     87   -110
2020-11-29   23:23:40     8     1   164.380   LOTEK     18   -113
2020-11-29   23:23:54     8     1   164.380   LOTEK     16   -113
2020-11-29   23:24:05     8     1   164.480   LOTEK     25    -73
2020-11-29   23:24:07     8     1   164.480   LOTEK     44   -105
2020-11-29   23:24:23     8     1   164.480   LOTEK      2   -109
2020-11-29   23:24:40     8     1   164.480   LOTEK     74   -107
2020-11-29   23:24:44     8     1   164.480   LOTEK      8   -110
2020-11-29   23:24:46     8     1   164.380   LOTEK      2   -113
2020-11-29   23:24:59     8     1   164.480   LOTEK     40   -108
2020-11-29   23:25:06     8     1   164.480   LOTEK     75   -110
2020-11-29   23:25:28     8     1   164.480   LOTEK      8   -112
2020-11-29   23:25:31     8     1   164.380   LOTEK     92   -113
2020-11-29   23:25:43     8     1   164.480   LOTEK    133   -110
2020-11-29   23:25:45     8     1   164.480   LOTEK      1   -107
2020-11-29   23:25:46     8     1   164.480   LOTEK    133   -108
2020-11-29   23:25:51     8     1   164.480   LOTEK     15   -106
2020-11-29   23:25:59     8     1   164.480   LOTEK     58   -108
2020-11-29   23:26:02     8     1   164.480   LOTEK     61   -109
2020-11-29   23:26:13     8     1   164.480   LOTEK     44   -108
2020-11-29   23:26:20     8     1   164.480   LOTEK     20   -110
2020-11-29   23:26:22     8     1   164.380   LOTEK     18   -113
2020-11-29   23:26:38     8     1   164.480   LOTEK    177   -110
2020-11-29   23:26:44     8     1   164.480   LOTEK     63   -108
2020-11-29   23:27:01     8     1   164.480   LOTEK    101   -110
2020-11-29   23:27:05     8     1   164.380   LOTEK     15   -113
2020-11-29   23:27:22     8     1   164.480   LOTEK     86   -107
2020-11-29   23:27:35     8     1   164.380   LOTEK      2   -113
2020-11-29   23:27:36     8     1   164.480   LOTEK     15   -108
2020-11-29   23:27:50     8     1   164.380   LOTEK     48   -113
2020-11-29   23:27:53     8     1   164.480   LOTEK     78   -107
2020-11-29   23:28:09     8     1   164.480   LOTEK     90   -111
2020-11-29   23:28:17     8     1   164.480   LOTEK     61   -107
2020-11-29   23:28:29     8     1   164.480   LOTEK    116   -106
2020-11-29   23:28:38     8     1   164.480   LOTEK    124   -108
2020-11-29   23:28:50     8     1   164.380   LOTEK     80   -113
2020-11-29   23:29:05     8     1   164.480   LOTEK     25    -73
2020-11-29   23:29:10     8     1   164.480   LOTEK      1   -111
2020-11-29   23:29:16     8     1   164.480   LOTEK     58   -108
2020-11-29   23:29:52     8     1   164.480   LOTEK     58   -108
2020-11-29   23:29:53     8     1   164.480   LOTEK    140   -111
2020-11-29   23:29:56     8     1   164.480   LOTEK      1   -109
2020-11-29   23:30:22     8     1   164.480   LOTEK      5   -110
2020-11-29   23:30:33     8     1   164.480   LOTEK      1   -111
2020-11-29   23:30:36     8     1   164.480   LOTEK     29   -108
2020-11-29   23:30:40     8     1   164.480   LOTEK     82   -110
2020-11-29   23:30:49     8     1   164.480   LOTEK     58   -110
2020-11-29   23:30:51     8     1   164.480   LOTEK     48   -107
2020-11-29   23:31:14     8     1   164.480   LOTEK      6   -108
2020-11-29   23:31:17     8     1   164.480   LOTEK     74   -109
2020-11-29   23:31:21     8     1   164.480   LOTEK     18   -107
2020-11-29   23:31:24     8     1   164.380   LOTEK     73   -112
2020-11-29   23:31:26     8     1   164.480   LOTEK      3   -112
2020-11-29   23:31:29     8     1   164.480   LOTEK    196   -107
2020-11-29   23:31:30     8     1   164.480   LOTEK      2   -109
2020-11-29   23:31:33     8     1   164.480   LOTEK     46   -110
2020-11-29   23:31:39     8     1   164.480   LOTEK      2   -110
2020-11-29   23:31:49     8     1   164.480   LOTEK     14   -108
2020-11-29   23:31:50     8     1   164.480   LOTEK      6   -108
2020-11-29   23:31:51     8     1   164.480   LOTEK     46   -109
2020-11-29   23:31:57     8     1   164.480   LOTEK     18   -108
2020-11-29   23:32:01     8     1   164.480   LOTEK     44   -107
2020-11-29   23:32:04     8     1   164.380   LOTEK     46   -111
2020-11-29   23:32:05     8     1   164.380   LOTEK      4   -113
2020-11-29   23:32:26     8     1   164.480   LOTEK     62   -107
2020-11-29   23:32:36     8     1   164.480   LOTEK     17   -109
2020-11-29   23:32:40     8     1   164.480   LOTEK     18   -109
2020-11-29   23:32:49     8     1   164.480   LOTEK     58   -108
2020-11-29   23:33:04     8     1   164.480   LOTEK     34   -109
2020-11-29   23:33:08     8     1   164.380   LOTEK     74   -113
2020-11-29   23:33:13     8     1   164.480   LOTEK      2   -113
2020-11-29   23:33:18     8     1   164.480   LOTEK     35   -109
2020-11-29   23:33:34     8     1   164.480   LOTEK     47   -110
2020-11-29   23:33:46     8     1   164.480   LOTEK     95   -109
2020-11-29   23:34:03     8     1   164.480   LOTEK    109   -113
2020-11-29   23:34:05     8     1   164.480   LOTEK     25    -73
2020-11-29   23:34:10     8     1   164.480   LOTEK     44   -112
2020-11-29   23:34:37     8     1   164.480   LOTEK     37   -106
2020-11-29   23:34:40     8     1   164.480   LOTEK     90   -109
2020-11-29   23:34:42     8     1   164.480   LOTEK     51   -109
2020-11-29   23:34:52     8     1   164.480   LOTEK      2   -108
2020-11-29   23:35:03     8     1   164.480   LOTEK     95   -112
2020-11-29   23:35:19     8     1   164.480   LOTEK    121   -109
2020-11-29   23:35:20     8     1   164.480   LOTEK     90   -108
2020-11-29   23:35:24     8     1   164.480   LOTEK     10   -113
2020-11-29   23:35:46     8     1   164.480   LOTEK     18   -107
2020-11-29   23:35:50     8     1   164.480   LOTEK     15   -108
2020-11-29   23:35:55     8     1   164.480   LOTEK     21   -108
2020-11-29   23:35:59     8     1   164.480   LOTEK     12   -107
2020-11-29   23:35:59     8     1   164.480   LOTEK     89   -109
2020-11-29   23:36:07     8     1   164.480   LOTEK     27   -110
2020-11-29   23:36:09     8     1   164.480   LOTEK     17   -112
2020-11-29   23:36:15     8     1   164.480   LOTEK    102   -111
2020-11-29   23:36:16     8     1   164.480   LOTEK     35   -112
2020-11-29   23:36:17     8     1   164.480   LOTEK    101   -111
2020-11-29   23:36:51     8     1   164.480   LOTEK     78   -109
2020-11-29   23:36:59     8     1   164.480   LOTEK     63   -107
2020-11-29   23:37:02     8     1   164.480   LOTEK     22   -108
2020-11-29   23:37:04     8     1   164.480   LOTEK    116   -113
2020-11-29   23:37:13     8     1   164.480   LOTEK     18   -112
2020-11-29   23:37:15     8     1   164.480   LOTEK     44   -109
2020-11-29   23:37:19     8     1   164.480   LOTEK     63   -111
2020-11-29   23:37:26     8     1   164.480   LOTEK     62   -110
2020-11-29   23:37:29     8     1   164.480   LOTEK     18   -108
2020-11-29   23:37:37     8     1   164.480   LOTEK     58   -109
2020-11-29   23:37:40     8     1   164.480   LOTEK     44   -111
2020-11-29   23:37:56     8     1   164.480   LOTEK     18   -109
2020-11-29   23:38:02     8     1   164.480   LOTEK     88   -108
2020-11-29   23:38:21     8     1   164.480   LOTEK     52   -111
2020-11-29   23:38:26     8     1   164.480   LOTEK    116   -108
2020-11-29   23:38:30     8     1   164.480   LOTEK     15   -107
2020-11-29   23:38:32     8     1   164.480   LOTEK     31   -111
2020-11-29   23:38:44     8     1   164.480   LOTEK     52   -109
2020-11-29   23:38:51     8     1   164.480   LOTEK     31   -111
2020-11-29   23:38:55     8     1   164.480   LOTEK    122   -107
2020-11-29   23:39:04     8     1   164.380   LOTEK     29   -113
2020-11-29   23:39:06     8     1   164.480   LOTEK     25    -73
2020-11-29   23:39:07     8     1   164.480   LOTEK      1   -111
2020-11-29   23:39:15     8     1   164.480   LOTEK     35   -113
2020-11-29   23:39:18     8     1   164.480   LOTEK      1   -112
2020-11-29   23:39:22     8     1   164.480   LOTEK    121   -109
2020-11-29   23:39:42     8     1   164.480   LOTEK    100   -110
2020-11-29   23:39:43     8     1   164.480   LOTEK     73   -110
2020-11-29   23:39:44     8     1   164.480   LOTEK    101   -109
2020-11-29   23:39:50     8     1   164.480   LOTEK      3   -111
2020-11-29   23:40:02     8     1   164.480   LOTEK    102   -108
2020-11-29   23:40:32     8     1   164.480   LOTEK     18   -108
2020-11-29   23:40:47     8     1   164.480   LOTEK     30   -110
2020-11-29   23:41:28     8     1   164.480   LOTEK    177   -111
2020-11-29   23:41:35     8     1   164.480   LOTEK    122   -110
2020-11-29   23:42:00     8     1   164.480   LOTEK      2   -107
2020-11-29   23:42:02     8     1   164.480   LOTEK     33   -109
2020-11-29   23:42:06     8     1   164.480   LOTEK     33   -111
2020-11-29   23:42:18     8     1   164.480   LOTEK    116   -113
2020-11-29   23:42:24     8     1   164.480   LOTEK    102   -113
2020-11-29   23:42:44     8     1   164.480   LOTEK     90   -109
2020-11-29   23:42:45     8     1   164.380   LOTEK     18   -113
2020-11-29   23:43:04     8     1   164.480   LOTEK      8   -109
2020-11-29   23:43:07     8     1   164.480   LOTEK      7   -107
2020-11-29   23:43:24     8     1   164.480   LOTEK     18   -109
2020-11-29   23:43:24     8     1   164.480   LOTEK     31   -111
2020-11-29   23:43:40     8     1   164.480   LOTEK     22   -111
2020-11-29   23:44:06     8     1   164.480   LOTEK     25    -73
2020-11-29   23:44:13     8     1   164.480   LOTEK     46   -110
2020-11-29   23:45:03     8     1   164.480   LOTEK      2   -110
2020-11-29   23:45:10     8     1   164.480   LOTEK     89   -109
2020-11-29   23:45:17     8     1   164.480   LOTEK      1   -111
2020-11-29   23:45:35     8     1   164.480   LOTEK     18   -112
2020-11-29   23:45:41     8     1   164.480   LOTEK     24   -111
2020-11-29   23:45:45     8     1   164.480   LOTEK     72   -112
2020-11-29   23:46:19     8     1   164.480   LOTEK     10   -108
2020-11-29   23:46:22     8     1   164.480   LOTEK    114   -109
2020-11-29   23:46:32     8     1   164.480   LOTEK      2   -108
2020-11-29   23:46:43     8     1   164.480   LOTEK     47   -113
2020-11-29   23:46:43     8     1   164.480   LOTEK     10   -111
2020-11-29   23:46:55     8     1   164.480   LOTEK    200   -112
2020-11-29   23:46:59     8     1   164.480   LOTEK     52   -110
2020-11-29   23:47:16     8     1   164.480   LOTEK      1   -112
2020-11-29   23:47:22     8     1   164.480   LOTEK     31   -109
2020-11-29   23:47:23     8     1   164.480   LOTEK     44   -113
2020-11-29   23:47:33     8     1   164.480   LOTEK    168   -110
2020-11-29   23:47:53     8     1   164.480   LOTEK      3   -110
2020-11-29   23:48:02     8     1   164.480   LOTEK     67   -112
2020-11-29   23:48:12     8     1   164.480   LOTEK     47   -111
2020-11-29   23:48:17     8     1   164.480   LOTEK      3   -111
2020-11-29   23:48:45     8     1   164.480   LOTEK    182   -110
2020-11-29   23:48:49     8     1   164.480   LOTEK     18   -111
2020-11-29   23:48:49     8     1   164.480   LOTEK     18   -110
2020-11-29   23:48:52     8     1   164.480   LOTEK     72   -110
2020-11-29   23:48:56     8     1   164.480   LOTEK    110   -112
2020-11-29   23:49:00     8     1   164.480   LOTEK     73   -111
2020-11-29   23:49:01     8     1   164.480   LOTEK      1   -113
2020-11-29   23:49:06     8     1   164.480   LOTEK     25    -73
2020-11-29   23:49:21     8     1   164.480   LOTEK     86   -109
2020-11-29   23:49:36     8     1   164.480   LOTEK     22   -110
2020-11-29   23:49:36     8     1   164.480   LOTEK    177   -111
2020-11-29   23:49:39     8     1   164.480   LOTEK     18   -112
2020-11-29   23:49:45     8     1   164.480   LOTEK     29   -109
2020-11-29   23:49:55     8     1   164.480   LOTEK      6   -112
2020-11-29   23:49:55     8     1   164.480   LOTEK     60   -108
2020-11-29   23:50:01     8     1   164.480   LOTEK    122   -113
2020-11-29   23:50:24     8     1   164.480   LOTEK     44   -112
2020-11-29   23:50:30     8     1   164.480   LOTEK      2   -110
2020-11-29   23:50:42     8     1   164.480   LOTEK      2   -111
2020-11-29   23:50:48     8     1   164.480   LOTEK     22   -112
2020-11-29   23:50:48     8     1   164.480   LOTEK     74   -106
2020-11-29   23:50:54     8     1   164.480   LOTEK    115   -109
2020-11-29   23:50:55     8     1   164.480   LOTEK    184   -112
2020-11-29   23:51:08     8     1   164.480   LOTEK     20   -113
2020-11-29   23:51:51     8     1   164.480   LOTEK     59   -109
2020-11-29   23:51:56     8     1   164.480   LOTEK      2   -110
2020-11-29   23:52:00     8     1   164.480   LOTEK     44   -112
2020-11-29   23:52:13     8     1   164.480   LOTEK      1   -107
2020-11-29   23:52:26     8     1   164.480   LOTEK     29   -110
2020-11-29   23:52:45     8     1   164.480   LOTEK     92   -108
2020-11-29   23:53:01     8     1   164.480   LOTEK     44   -112
2020-11-29   23:53:36     8     1   164.480   LOTEK     46   -109
2020-11-29   23:54:01     8     1   164.480   LOTEK     62   -112
2020-11-29   23:54:12     8     1   164.480   LOTEK      1   -112
2020-11-29   23:54:19     8     1   164.480   LOTEK     92   -112
2020-11-29   23:54:27     8     1   164.480   LOTEK     46   -113
2020-11-29   23:54:47     8     1   164.480   LOTEK     18   -112
2020-11-29   23:55:04     8     1   164.480   LOTEK      2   -112
2020-11-29   23:55:31     8     1   164.480   LOTEK      2   -110
2020-11-29   23:55:33     8     1   164.480   LOTEK      1   -112
2020-11-29   23:55:34     8     1   164.480   LOTEK     45   -109
2020-11-29   23:55:35     8     1   164.480   LOTEK     62   -110
2020-11-29   23:55:35     8     1   164.480   LOTEK     34   -113
2020-11-29   23:56:04     8     1   164.480   LOTEK     72   -107
2020-11-29   23:56:20     8     1   164.480   LOTEK      2   -110
2020-11-29   23:56:22     8     1   164.480   LOTEK     19   -110
2020-11-29   23:56:24     8     1   164.480   LOTEK    110   -109
2020-11-29   23:56:24     8     1   164.480   LOTEK    110   -111
2020-11-29   23:56:25     8     1   164.480   LOTEK    116   -111
2020-11-29   23:56:34     8     1   164.480   LOTEK     16   -111
2020-11-29   23:56:50     8     1   164.480   LOTEK      3   -110
2020-11-29   23:56:52     8     1   164.480   LOTEK    122   -109
2020-11-29   23:56:52     8     1   164.480   LOTEK      2   -113
2020-11-29   23:56:57     8     1   164.480   LOTEK     46   -109
2020-11-29   23:57:06     8     1   164.480   LOTEK     96   -113
2020-11-29   23:57:32     8     1   164.480   LOTEK     87   -111
2020-11-29   23:57:37     8     1   164.480   LOTEK     15   -111
2020-11-29   23:57:48     8     1   164.480   LOTEK     33   -110
2020-11-29   23:57:50     8     1   164.480   LOTEK     29   -111
2020-11-29   23:58:10     8     1   164.480   LOTEK     65   -111
2020-11-29   23:58:13     8     1   164.480   LOTEK     46   -109
2020-11-29   23:58:23     8     1   164.480   LOTEK      6   -111
2020-11-29   23:58:39     8     1   164.480   LOTEK      2   -112
2020-11-29   23:58:49     8     1   164.480   LOTEK     76   -108
2020-11-29   23:59:15     8     1   164.480   LOTEK      1   -112
2020-11-29   23:59:20     8     1   164.480   LOTEK     46   -109
2020-11-29   23:59:41     8     1   164.480   LOTEK     42   -112
2020-11-29   23:59:41     8     1   164.480   LOTEK     74   -110
2020-11-29   23:59:59     8     1   164.480   LOTEK      6   -113
2020-11-30   00:00:12     8     1   164.480   LOTEK     68   -106
2020-11-30   00:00:39     8     1   164.480   LOTEK    145   -110
2020-11-30   00:00:55     8     1   164.480   LOTEK     86   -110
2020-11-30   00:00:56     8     1   164.480   LOTEK      3   -112
2020-11-30   00:01:01     8     1   164.480   LOTEK     33   -112
2020-11-30   00:01:03     8     1   164.480   LOTEK      1   -110
2020-11-30   00:01:23     8     1   164.480   LOTEK     80   -110
2020-11-30   00:01:35     8     1   164.480   LOTEK     86   -113
2020-11-30   00:01:36     8     1   164.480   LOTEK    110   -113
2020-11-30   00:01:42     8     1   164.480   LOTEK     61   -111
2020-11-30   00:01:50     8     1   164.480   LOTEK     16   -113
2020-11-30   00:01:59     8     1   164.480   LOTEK     17   -112
2020-11-30   00:02:00     8     1   164.480   LOTEK     59   -112
2020-11-30   00:02:07     8     1   164.480   LOTEK     12   -110
2020-11-30   00:02:13     8     1   164.480   LOTEK     18   -112
2020-11-30   00:02:26     8     1   164.480   LOTEK      4   -111
2020-11-30   00:02:29     8     1   164.480   LOTEK     61   -113
2020-11-30   00:02:44     8     1   164.480   LOTEK      1   -110
2020-11-30   00:02:53     8     1   164.480   LOTEK     40   -111
2020-11-30   00:02:54     8     1   164.480   LOTEK     23   -111
2020-11-30   00:02:58     8     1   164.480   LOTEK     15   -110
2020-11-30   00:03:22     8     1   164.480   LOTEK      3   -109
2020-11-30   00:03:23     8     1   164.480   LOTEK    119   -110
2020-11-30   00:03:26     8     1   164.480   LOTEK     15   -113
2020-11-30   00:03:34     8     1   164.480   LOTEK      2   -111
2020-11-30   00:03:37     8     1   164.480   LOTEK     88   -109
2020-11-30   00:03:53     8     1   164.480   LOTEK     64   -110
2020-11-30   00:03:55     8     1   164.480   LOTEK      4   -111
2020-11-30   00:04:01     8     1   164.480   LOTEK     78   -111
2020-11-30   00:04:03     8     1   164.480   LOTEK     90   -112
2020-11-30   00:04:05     8     1   164.480   LOTEK     34   -112
2020-11-30   00:04:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:04:11     8     1   164.480   LOTEK     80   -111
2020-11-30   00:04:14     8     1   164.480   LOTEK     74   -110
2020-11-30   00:04:17     8     1   164.480   LOTEK     18   -113
2020-11-30   00:04:17     8     1   164.480   LOTEK     47   -112
2020-11-30   00:04:18     8     1   164.480   LOTEK     15   -112
2020-11-30   00:04:21     8     1   164.480   LOTEK     15   -111
2020-11-30   00:04:35     8     1   164.480   LOTEK     34   -111
2020-11-30   00:04:37     8     1   164.480   LOTEK      9   -110
2020-11-30   00:04:56     8     1   164.480   LOTEK     34   -110
2020-11-30   00:04:57     8     1   164.480   LOTEK     29   -112
2020-11-30   00:04:59     8     1   164.480   LOTEK     89   -113
2020-11-30   00:05:00     8     1   164.480   LOTEK    159   -110
2020-11-30   00:05:19     8     1   164.480   LOTEK     58   -110
2020-11-30   00:05:31     8     1   164.480   LOTEK     77   -110
2020-11-30   00:06:17     8     1   164.480   LOTEK     62   -112
2020-11-30   00:06:19     8     1   164.480   LOTEK     46   -112
2020-11-30   00:06:25     8     1   164.480   LOTEK     34   -111
2020-11-30   00:06:35     8     1   164.480   LOTEK     15   -109
2020-11-30   00:06:51     8     1   164.480   LOTEK     19   -112
2020-11-30   00:06:54     8     1   164.480   LOTEK    133   -111
2020-11-30   00:07:14     8     1   164.480   LOTEK     58   -111
2020-11-30   00:07:29     8     1   164.480   LOTEK     17   -109
2020-11-30   00:07:47     8     1   164.480   LOTEK     62   -110
2020-11-30   00:07:47     8     1   164.480   LOTEK     18   -112
2020-11-30   00:07:59     8     1   164.480   LOTEK     29   -112
2020-11-30   00:08:21     8     1   164.480   LOTEK     13   -110
2020-11-30   00:08:26     8     1   164.480   LOTEK     92   -109
2020-11-30   00:08:46     8     1   164.480   LOTEK    146   -111
2020-11-30   00:08:57     8     1   164.480   LOTEK      2   -112
2020-11-30   00:09:07     8     1   164.480   LOTEK     73   -112
2020-11-30   00:09:13     8     1   164.480   LOTEK     92   -112
2020-11-30   00:09:26     8     1   164.480   LOTEK    188   -112
2020-11-30   00:09:36     8     1   164.480   LOTEK      3   -112
2020-11-30   00:10:06     8     1   164.480   LOTEK    154   -111
2020-11-30   00:10:10     8     1   164.480   LOTEK     73   -113
2020-11-30   00:10:49     8     1   164.480   LOTEK     33   -112
2020-11-30   00:10:52     8     1   164.480   LOTEK     90   -110
2020-11-30   00:11:07     8     1   164.480   LOTEK     92   -113
2020-11-30   00:11:14     8     1   164.480   LOTEK     34   -110
2020-11-30   00:11:21     8     1   164.480   LOTEK     15   -112
2020-11-30   00:12:03     8     1   164.480   LOTEK     59   -113
2020-11-30   00:12:20     8     1   164.480   LOTEK     75   -109
2020-11-30   00:12:25     8     1   164.480   LOTEK     58   -112
2020-11-30   00:12:30     8     1   164.480   LOTEK     18   -112
2020-11-30   00:12:37     8     1   164.480   LOTEK     35   -113
2020-11-30   00:12:38     8     1   164.480   LOTEK     83   -112
2020-11-30   00:12:46     8     1   164.480   LOTEK      6   -110
2020-11-30   00:12:47     8     1   164.480   LOTEK      8   -113
2020-11-30   00:13:01     8     1   164.480   LOTEK     62   -110
2020-11-30   00:13:05     8     1   164.480   LOTEK      2   -111
2020-11-30   00:13:10     8     1   164.480   LOTEK     58   -111
2020-11-30   00:13:18     8     1   164.480   LOTEK      6   -110
2020-11-30   00:13:33     8     1   164.480   LOTEK     18   -113
2020-11-30   00:13:46     8     1   164.480   LOTEK      2   -111
2020-11-30   00:13:56     8     1   164.480   LOTEK     15   -111
2020-11-30   00:14:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:14:12     8     1   164.480   LOTEK     15   -111
2020-11-30   00:14:24     8     1   164.480   LOTEK     58   -110
2020-11-30   00:14:31     8     1   164.480   LOTEK     44   -111
2020-11-30   00:15:33     8     1   164.480   LOTEK      2   -112
2020-11-30   00:15:35     8     1   164.480   LOTEK     58   -109
2020-11-30   00:15:37     8     1   164.480   LOTEK     96   -111
2020-11-30   00:15:42     8     1   164.480   LOTEK     74   -113
2020-11-30   00:15:55     8     1   164.480   LOTEK      1   -113
2020-11-30   00:15:57     8     1   164.480   LOTEK      3   -113
2020-11-30   00:16:23     8     1   164.480   LOTEK      2   -112
2020-11-30   00:16:53     8     1   164.480   LOTEK    133   -113
2020-11-30   00:17:06     8     1   164.480   LOTEK     47   -112
2020-11-30   00:17:38     8     1   164.480   LOTEK     47   -112
2020-11-30   00:17:39     8     1   164.480   LOTEK     46   -111
2020-11-30   00:17:41     8     1   164.480   LOTEK     44   -110
2020-11-30   00:17:49     8     1   164.480   LOTEK     33   -112
2020-11-30   00:17:54     8     1   164.480   LOTEK    188   -111
2020-11-30   00:18:00     8     1   164.480   LOTEK     61   -112
2020-11-30   00:18:03     8     1   164.480   LOTEK     29   -111
2020-11-30   00:18:11     8     1   164.480   LOTEK    145   -112
2020-11-30   00:18:14     8     1   164.480   LOTEK     15   -112
2020-11-30   00:18:27     8     1   164.480   LOTEK     74   -112
2020-11-30   00:18:36     8     1   164.480   LOTEK     86   -112
2020-11-30   00:18:37     8     1   164.480   LOTEK     82   -113
2020-11-30   00:19:04     8     1   164.480   LOTEK      8   -111
2020-11-30   00:19:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:19:09     8     1   164.480   LOTEK     89   -112
2020-11-30   00:19:11     8     1   164.480   LOTEK     41   -112
2020-11-30   00:19:13     8     1   164.480   LOTEK    138   -113
2020-11-30   00:19:17     8     1   164.480   LOTEK     47   -112
2020-11-30   00:19:20     8     1   164.480   LOTEK     44   -113
2020-11-30   00:19:30     8     1   164.480   LOTEK     34   -112
2020-11-30   00:19:39     8     1   164.480   LOTEK     11   -112
2020-11-30   00:19:40     8     1   164.480   LOTEK    151   -111
2020-11-30   00:19:54     8     1   164.480   LOTEK     30   -111
2020-11-30   00:19:58     8     1   164.480   LOTEK     33   -110
2020-11-30   00:20:09     8     1   164.480   LOTEK    140   -112
2020-11-30   00:20:13     8     1   164.480   LOTEK     53   -112
2020-11-30   00:20:23     8     1   164.480   LOTEK     46   -113
2020-11-30   00:20:57     8     1   164.480   LOTEK     15   -110
2020-11-30   00:21:10     8     1   164.480   LOTEK    110   -112
2020-11-30   00:21:20     8     1   164.480   LOTEK     74   -112
2020-11-30   00:21:25     8     1   164.480   LOTEK     47   -111
2020-11-30   00:21:33     8     1   164.480   LOTEK     93   -111
2020-11-30   00:21:39     8     1   164.480   LOTEK     31   -111
2020-11-30   00:21:41     8     1   164.480   LOTEK     62   -111
2020-11-30   00:21:49     8     1   164.480   LOTEK     59   -113
2020-11-30   00:22:21     8     1   164.480   LOTEK    116   -111
2020-11-30   00:22:26     8     1   164.480   LOTEK    118   -113
2020-11-30   00:22:53     8     1   164.480   LOTEK     54   -108
2020-11-30   00:23:06     8     1   164.480   LOTEK      1   -111
2020-11-30   00:23:12     8     1   164.480   LOTEK      6   -110
2020-11-30   00:23:25     8     1   164.480   LOTEK    139   -112
2020-11-30   00:23:34     8     1   164.480   LOTEK     29   -109
2020-11-30   00:23:36     8     1   164.480   LOTEK     58   -111
2020-11-30   00:23:50     8     1   164.480   LOTEK     33   -111
2020-11-30   00:23:57     8     1   164.480   LOTEK     16   -111
2020-11-30   00:24:01     8     1   164.480   LOTEK      6   -113
2020-11-30   00:24:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:24:21     8     1   164.480   LOTEK     46   -111
2020-11-30   00:24:38     8     1   164.480   LOTEK      2   -112
2020-11-30   00:24:40     8     1   164.480   LOTEK    109   -113
2020-11-30   00:24:52     8     1   164.480   LOTEK      3   -112
2020-11-30   00:24:58     8     1   164.480   LOTEK     31   -111
2020-11-30   00:26:11     8     1   164.480   LOTEK    143   -111
2020-11-30   00:26:13     8     1   164.480   LOTEK    102   -109
2020-11-30   00:26:15     8     1   164.480   LOTEK    159   -113
2020-11-30   00:26:26     8     1   164.480   LOTEK     46   -112
2020-11-30   00:26:46     8     1   164.480   LOTEK      1   -112
2020-11-30   00:27:15     8     1   164.480   LOTEK      4   -113
2020-11-30   00:27:32     8     1   164.480   LOTEK     11   -111
2020-11-30   00:27:36     8     1   164.480   LOTEK     85   -109
2020-11-30   00:27:42     8     1   164.480   LOTEK      2   -112
2020-11-30   00:28:19     8     1   164.480   LOTEK      1   -112
2020-11-30   00:28:27     8     1   164.480   LOTEK    186   -111
2020-11-30   00:28:32     8     1   164.480   LOTEK     47   -112
2020-11-30   00:28:51     8     1   164.480   LOTEK    157   -112
2020-11-30   00:29:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:29:10     8     1   164.480   LOTEK     34   -113
2020-11-30   00:29:19     8     1   164.480   LOTEK     18   -109
2020-11-30   00:29:25     8     1   164.480   LOTEK    100   -110
2020-11-30   00:29:30     8     1   164.480   LOTEK    210   -111
2020-11-30   00:29:39     8     1   164.480   LOTEK      1   -112
2020-11-30   00:29:42     8     1   164.480   LOTEK     32   -112
2020-11-30   00:29:56     8     1   164.480   LOTEK     70   -111
2020-11-30   00:30:01     8     1   164.480   LOTEK      2   -111
2020-11-30   00:30:16     8     1   164.480   LOTEK     46   -110
2020-11-30   00:30:36     8     1   164.480   LOTEK     29   -113
2020-11-30   00:30:45     8     1   164.480   LOTEK     59   -110
2020-11-30   00:30:46     8     1   164.480   LOTEK     58   -112
2020-11-30   00:30:52     8     1   164.480   LOTEK      2   -111
2020-11-30   00:31:00     8     1   164.480   LOTEK     63   -113
2020-11-30   00:31:00     8     1   164.480   LOTEK     72   -113
2020-11-30   00:31:00     8     1   164.480   LOTEK     15   -112
2020-11-30   00:31:09     8     1   164.480   LOTEK    177   -111
2020-11-30   00:31:12     8     1   164.480   LOTEK     34   -113
2020-11-30   00:31:31     8     1   164.480   LOTEK    186   -112
2020-11-30   00:31:35     8     1   164.480   LOTEK     60   -110
2020-11-30   00:31:43     8     1   164.480   LOTEK    130   -111
2020-11-30   00:31:48     8     1   164.480   LOTEK     61   -113
2020-11-30   00:32:01     8     1   164.480   LOTEK    133   -112
2020-11-30   00:32:03     8     1   164.480   LOTEK     44   -113
2020-11-30   00:32:12     8     1   164.480   LOTEK     58   -111
2020-11-30   00:32:44     8     1   164.480   LOTEK     16   -112
2020-11-30   00:32:44     8     1   164.480   LOTEK     22   -112
2020-11-30   00:33:08     8     1   164.480   LOTEK     34   -112
2020-11-30   00:33:31     8     1   164.480   LOTEK      1   -112
2020-11-30   00:34:20     8     1   164.480   LOTEK      4   -110
2020-11-30   00:34:21     8     1   164.480   LOTEK     22   -113
2020-11-30   00:35:02     8     1   164.480   LOTEK     15   -111
2020-11-30   00:35:14     8     1   164.480   LOTEK     15   -113
2020-11-30   00:35:42     8     1   164.480   LOTEK     44   -113
2020-11-30   00:35:51     8     1   164.480   LOTEK     18   -111
2020-11-30   00:35:56     8     1   164.480   LOTEK     24   -111
2020-11-30   00:36:19     8     1   164.480   LOTEK     44   -110
2020-11-30   00:36:31     8     1   164.480   LOTEK     33   -113
2020-11-30   00:37:00     8     1   164.480   LOTEK    210   -110
2020-11-30   00:37:11     8     1   164.480   LOTEK    131   -111
2020-11-30   00:37:23     8     1   164.480   LOTEK     58   -112
2020-11-30   00:37:27     8     1   164.480   LOTEK     30   -112
2020-11-30   00:37:34     8     1   164.480   LOTEK     44   -110
2020-11-30   00:37:38     8     1   164.480   LOTEK     64   -112
2020-11-30   00:38:02     8     1   164.480   LOTEK     61   -113
2020-11-30   00:38:14     8     1   164.480   LOTEK     44   -111
2020-11-30   00:38:21     8     1   164.480   LOTEK      4   -111
2020-11-30   00:38:53     8     1   164.480   LOTEK      5   -110
2020-11-30   00:39:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:39:08     8     1   164.480   LOTEK    117   -110
2020-11-30   00:39:39     8     1   164.480   LOTEK    101   -112
2020-11-30   00:39:40     8     1   164.480   LOTEK      3   -112
2020-11-30   00:39:46     8     1   164.480   LOTEK    102   -112
2020-11-30   00:39:54     8     1   164.480   LOTEK     17   -113
2020-11-30   00:40:13     8     1   164.480   LOTEK     46   -111
2020-11-30   00:40:15     8     1   164.480   LOTEK     31   -113
2020-11-30   00:40:31     8     1   164.480   LOTEK     18   -112
2020-11-30   00:40:38     8     1   164.480   LOTEK     72   -112
2020-11-30   00:40:57     8     1   164.480   LOTEK    166   -112
2020-11-30   00:41:05     8     1   164.480   LOTEK    148   -113
2020-11-30   00:41:15     8     1   164.480   LOTEK     22   -111
2020-11-30   00:41:42     8     1   164.480   LOTEK     74   -113
2020-11-30   00:41:49     8     1   164.480   LOTEK     31   -111
2020-11-30   00:42:01     8     1   164.480   LOTEK     23   -112
2020-11-30   00:42:03     8     1   164.480   LOTEK     17   -112
2020-11-30   00:42:13     8     1   164.480   LOTEK     40   -111
2020-11-30   00:42:18     8     1   164.480   LOTEK      8   -111
2020-11-30   00:42:18     8     1   164.480   LOTEK      8   -113
2020-11-30   00:42:22     8     1   164.480   LOTEK      9   -110
2020-11-30   00:42:26     8     1   164.480   LOTEK     44   -113
2020-11-30   00:42:45     8     1   164.480   LOTEK      1   -111
2020-11-30   00:42:47     8     1   164.480   LOTEK      7   -111
2020-11-30   00:42:52     8     1   164.480   LOTEK      2   -111
2020-11-30   00:43:11     8     1   164.480   LOTEK     31   -113
2020-11-30   00:43:51     8     1   164.480   LOTEK    133   -111
2020-11-30   00:43:57     8     1   164.480   LOTEK      8   -113
2020-11-30   00:44:05     8     1   164.480   LOTEK     92   -112
2020-11-30   00:44:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:44:26     8     1   164.480   LOTEK     89   -111
2020-11-30   00:44:37     8     1   164.480   LOTEK     74   -111
2020-11-30   00:44:39     8     1   164.480   LOTEK     61   -113
2020-11-30   00:44:47     8     1   164.480   LOTEK     46   -112
2020-11-30   00:44:57     8     1   164.480   LOTEK     35   -112
2020-11-30   00:45:33     8     1   164.480   LOTEK      8   -110
2020-11-30   00:45:34     8     1   164.480   LOTEK    115   -112
2020-11-30   00:45:37     8     1   164.480   LOTEK      1   -111
2020-11-30   00:45:46     8     1   164.480   LOTEK     44   -111
2020-11-30   00:45:57     8     1   164.480   LOTEK      1   -112
2020-11-30   00:46:09     8     1   164.480   LOTEK     44   -111
2020-11-30   00:46:24     8     1   164.480   LOTEK     47   -111
2020-11-30   00:46:25     8     1   164.480   LOTEK     22   -111
2020-11-30   00:46:30     8     1   164.480   LOTEK      6   -112
2020-11-30   00:47:02     8     1   164.480   LOTEK     42   -112
2020-11-30   00:47:15     8     1   164.480   LOTEK     16   -111
2020-11-30   00:47:17     8     1   164.480   LOTEK     18   -110
2020-11-30   00:47:20     8     1   164.480   LOTEK     62   -111
2020-11-30   00:47:24     8     1   164.480   LOTEK     31   -113
2020-11-30   00:47:33     8     1   164.480   LOTEK     10   -110
2020-11-30   00:47:44     8     1   164.480   LOTEK      2   -109
2020-11-30   00:47:48     8     1   164.480   LOTEK    157   -112
2020-11-30   00:48:14     8     1   164.480   LOTEK     24   -113
2020-11-30   00:48:23     8     1   164.480   LOTEK    101   -112
2020-11-30   00:48:25     8     1   164.480   LOTEK     16   -112
2020-11-30   00:48:27     8     1   164.480   LOTEK    135   -110
2020-11-30   00:48:44     8     1   164.480   LOTEK     44   -112
2020-11-30   00:48:57     8     1   164.480   LOTEK     18   -112
2020-11-30   00:48:59     8     1   164.480   LOTEK     11   -112
2020-11-30   00:49:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:49:08     8     1   164.480   LOTEK    116   -113
2020-11-30   00:49:23     8     1   164.480   LOTEK      2   -113
2020-11-30   00:49:31     8     1   164.480   LOTEK     53   -111
2020-11-30   00:49:36     8     1   164.480   LOTEK     73   -113
2020-11-30   00:49:38     8     1   164.480   LOTEK     64   -113
2020-11-30   00:49:44     8     1   164.480   LOTEK     73   -111
2020-11-30   00:49:53     8     1   164.480   LOTEK     71   -110
2020-11-30   00:50:07     8     1   164.480   LOTEK     92   -111
2020-11-30   00:50:27     8     1   164.480   LOTEK     89   -110
2020-11-30   00:50:45     8     1   164.480   LOTEK      1   -111
2020-11-30   00:51:00     8     1   164.480   LOTEK     46   -111
2020-11-30   00:51:31     8     1   164.480   LOTEK     35   -112
2020-11-30   00:51:42     8     1   164.480   LOTEK     33   -113
2020-11-30   00:52:05     8     1   164.480   LOTEK     33   -113
2020-11-30   00:52:08     8     1   164.480   LOTEK     91   -113
2020-11-30   00:52:31     8     1   164.480   LOTEK     93   -112
2020-11-30   00:52:34     8     1   164.480   LOTEK     50   -112
2020-11-30   00:52:34     8     1   164.480   LOTEK      2   -111
2020-11-30   00:52:57     8     1   164.480   LOTEK     17   -111
2020-11-30   00:53:02     8     1   164.480   LOTEK    109   -113
2020-11-30   00:53:14     8     1   164.480   LOTEK     12   -111
2020-11-30   00:53:31     8     1   164.480   LOTEK      6   -111
2020-11-30   00:53:34     8     1   164.480   LOTEK     41   -111
2020-11-30   00:53:35     8     1   164.480   LOTEK    104   -111
2020-11-30   00:53:37     8     1   164.480   LOTEK    102   -111
2020-11-30   00:53:49     8     1   164.480   LOTEK    132   -113
2020-11-30   00:53:52     8     1   164.480   LOTEK     26   -112
2020-11-30   00:54:38     8     1   164.480   LOTEK      1   -111
2020-11-30   00:54:58     8     1   164.480   LOTEK     17   -113
2020-11-30   00:55:11     8     1   164.480   LOTEK     87   -112
2020-11-30   00:55:32     8     1   164.480   LOTEK    212   -112
2020-11-30   00:55:40     8     1   164.480   LOTEK    101   -113
2020-11-30   00:55:45     8     1   164.480   LOTEK      1   -112
2020-11-30   00:55:55     8     1   164.480   LOTEK     40   -111
2020-11-30   00:57:12     8     1   164.480   LOTEK     24   -110
2020-11-30   00:57:15     8     1   164.480   LOTEK      3   -113
2020-11-30   00:57:26     8     1   164.480   LOTEK    160   -113
2020-11-30   00:57:29     8     1   164.480   LOTEK     89   -112
2020-11-30   00:57:35     8     1   164.480   LOTEK      1   -112
2020-11-30   00:57:51     8     1   164.480   LOTEK     29   -111
2020-11-30   00:58:05     8     1   164.480   LOTEK     90   -111
2020-11-30   00:58:27     8     1   164.480   LOTEK    109   -113
2020-11-30   00:58:42     8     1   164.480   LOTEK     17   -113
2020-11-30   00:58:51     8     1   164.480   LOTEK     72   -113
2020-11-30   00:58:52     8     1   164.480   LOTEK     74   -111
2020-11-30   00:58:58     8     1   164.480   LOTEK     15   -112
2020-11-30   00:59:06     8     1   164.480   LOTEK     25    -73
2020-11-30   00:59:26     8     1   164.480   LOTEK     29   -113
2020-11-30   00:59:27     8     1   164.480   LOTEK     55   -110
2020-11-30   00:59:30     8     1   164.480   LOTEK    110   -112
2020-11-30   00:59:34     8     1   164.480   LOTEK     74   -112
2020-11-30   00:59:50     8     1   164.480   LOTEK     73   -111
2020-11-30   00:59:53     8     1   164.480   LOTEK     46   -112
2020-11-30   01:00:05     8     1   164.480   LOTEK     33   -111
2020-11-30   01:00:11     8     1   164.480   LOTEK      3   -112
2020-11-30   01:00:41     8     1   164.480   LOTEK     44   -113
2020-11-30   01:00:47     8     1   164.480   LOTEK     58   -109
2020-11-30   01:00:55     8     1   164.480   LOTEK      2   -109
2020-11-30   01:01:37     8     1   164.480   LOTEK    150   -113
2020-11-30   01:01:44     8     1   164.480   LOTEK     58   -112
2020-11-30   01:01:45     8     1   164.480   LOTEK     23   -111
2020-11-30   01:02:00     8     1   164.480   LOTEK     60   -112
2020-11-30   01:02:11     8     1   164.480   LOTEK    178   -113
2020-11-30   01:02:12     8     1   164.480   LOTEK     33   -111
2020-11-30   01:02:20     8     1   164.480   LOTEK      6   -113
2020-11-30   01:02:52     8     1   164.480   LOTEK     23   -113
2020-11-30   01:02:58     8     1   164.480   LOTEK    122   -112
2020-11-30   01:03:05     8     1   164.480   LOTEK     11   -112
2020-11-30   01:03:57     8     1   164.480   LOTEK      6   -112
2020-11-30   01:04:06     8     1   164.480   LOTEK     25    -73
2020-11-30   01:04:13     8     1   164.480   LOTEK     87   -113
2020-11-30   01:04:18     8     1   164.480   LOTEK     60   -113
2020-11-30   01:04:19     8     1   164.480   LOTEK     15   -111
2020-11-30   01:04:33     8     1   164.480   LOTEK     92   -113
2020-11-30   01:05:03     8     1   164.480   LOTEK     58   -112
2020-11-30   01:05:12     8     1   164.480   LOTEK     80   -111
2020-11-30   01:05:15     8     1   164.480   LOTEK      6   -110
2020-11-30   01:05:21     8     1   164.480   LOTEK    169   -112
2020-11-30   01:05:23     8     1   164.480   LOTEK     24   -113
2020-11-30   01:05:46     8     1   164.480   LOTEK     61   -111
2020-11-30   01:05:52     8     1   164.480   LOTEK     34   -112
2020-11-30   01:05:53     8     1   164.480   LOTEK      2   -112
2020-11-30   01:06:02     8     1   164.480   LOTEK      1   -112
2020-11-30   01:06:03     8     1   164.480   LOTEK     15   -111
2020-11-30   01:06:06     8     1   164.480   LOTEK      2   -111
2020-11-30   01:06:09     8     1   164.480   LOTEK     33   -113
2020-11-30   01:06:11     8     1   164.480   LOTEK     46   -111
2020-11-30   01:06:32     8     1   164.480   LOTEK     15   -113
2020-11-30   01:06:37     8     1   164.480   LOTEK     15   -113
2020-11-30   01:06:58     8     1   164.480   LOTEK     86   -111
2020-11-30   01:07:00     8     1   164.480   LOTEK     16   -111
2020-11-30   01:07:02     8     1   164.480   LOTEK     27   -112
2020-11-30   01:07:05     8     1   164.480   LOTEK     33   -111
2020-11-30   01:07:29     8     1   164.480   LOTEK     73   -111
2020-11-30   01:08:43     8     1   164.480   LOTEK     15   -113
2020-11-30   01:09:06     8     1   164.480   LOTEK     25    -73
2020-11-30   01:09:23     8     1   164.480   LOTEK     35   -113
2020-11-30   01:09:33     8     1   164.480   LOTEK    106   -113
2020-11-30   01:09:34     8     1   164.480   LOTEK     23   -113
2020-11-30   01:09:44     8     1   164.480   LOTEK     58   -113
2020-11-30   01:10:14     8     1   164.480   LOTEK      1   -112
2020-11-30   01:10:16     8     1   164.480   LOTEK     34   -113
2020-11-30   01:10:38     8     1   164.480   LOTEK     73   -111
2020-11-30   01:10:41     8     1   164.480   LOTEK     44   -113
2020-11-30   01:11:03     8     1   164.480   LOTEK     34   -112
2020-11-30   01:11:10     8     1   164.480   LOTEK     11   -111
2020-11-30   01:11:10     8     1   164.480   LOTEK    107   -113
2020-11-30   01:11:24     8     1   164.480   LOTEK    173   -112
2020-11-30   01:11:29     8     1   164.480   LOTEK     62   -113
2020-11-30   01:11:34     8     1   164.480   LOTEK    140   -111
2020-11-30   01:11:34     8     1   164.480   LOTEK    140   -110
2020-11-30   01:11:46     8     1   164.480   LOTEK     24   -112
2020-11-30   01:12:09     8     1   164.480   LOTEK     90   -111
2020-11-30   01:12:12     8     1   164.480   LOTEK    183   -111
2020-11-30   01:12:33     8     1   164.480   LOTEK     86   -113
2020-11-30   01:12:37     8     1   164.480   LOTEK    122   -113
2020-11-30   01:12:39     8     1   164.480   LOTEK     78   -111
2020-11-30   01:12:51     8     1   164.480   LOTEK     18   -111
2020-11-30   01:12:52     8     1   164.480   LOTEK     29   -111
2020-11-30   01:12:54     8     1   164.480   LOTEK     46   -111
2020-11-30   01:12:58     8     1   164.480   LOTEK    123   -112
2020-11-30   01:13:13     8     1   164.480   LOTEK     44   -111
2020-11-30   01:13:27     8     1   164.480   LOTEK      2   -113
2020-11-30   01:13:28     8     1   164.480   LOTEK      4   -111
2020-11-30   01:13:46     8     1   164.480   LOTEK     15   -110
2020-11-30   01:13:49     8     1   164.480   LOTEK     75   -112
2020-11-30   01:13:49     8     1   164.480   LOTEK      2   -113
2020-11-30   01:14:06     8     1   164.480   LOTEK     25    -74
2020-11-30   01:14:21     8     1   164.480   LOTEK     53   -112
2020-11-30   01:14:27     8     1   164.480   LOTEK     23   -113
2020-11-30   01:14:44     8     1   164.480   LOTEK     48   -112
2020-11-30   01:14:46     8     1   164.480   LOTEK     73   -112
2020-11-30   01:14:47     8     1   164.480   LOTEK     12   -111
2020-11-30   01:14:59     8     1   164.480   LOTEK     62   -113
2020-11-30   01:15:13     8     1   164.480   LOTEK     46   -112
2020-11-30   01:15:31     8     1   164.480   LOTEK     89   -112
2020-11-30   01:15:41     8     1   164.480   LOTEK    102   -112
2020-11-30   01:15:42     8     1   164.480   LOTEK     47   -113
2020-11-30   01:15:52     8     1   164.480   LOTEK      2   -112
2020-11-30   01:15:52     8     1   164.480   LOTEK    116   -113
2020-11-30   01:15:56     8     1   164.480   LOTEK      2   -111
2020-11-30   01:16:02     8     1   164.480   LOTEK     24   -111
2020-11-30   01:16:11     8     1   164.480   LOTEK     46   -111
2020-11-30   01:16:34     8     1   164.480   LOTEK     46   -112
2020-11-30   01:16:46     8     1   164.480   LOTEK    131   -112
2020-11-30   01:17:02     8     1   164.480   LOTEK     27   -110
2020-11-30   01:17:14     8     1   164.480   LOTEK    169   -113
2020-11-30   01:17:19     8     1   164.480   LOTEK     73   -112
2020-11-30   01:17:29     8     1   164.480   LOTEK     72   -112
2020-11-30   01:17:29     8     1   164.480   LOTEK     31   -111
2020-11-30   01:17:30     8     1   164.480   LOTEK      3   -113
2020-11-30   01:17:35     8     1   164.480   LOTEK     22   -113
2020-11-30   01:17:47     8     1   164.480   LOTEK    172   -112
2020-11-30   01:17:49     8     1   164.480   LOTEK     18   -112
2020-11-30   01:18:07     8     1   164.480   LOTEK      1   -113
2020-11-30   01:18:20     8     1   164.480   LOTEK     11   -113
2020-11-30   01:18:28     8     1   164.480   LOTEK     29   -113
2020-11-30   01:18:34     8     1   164.480   LOTEK     34   -112
2020-11-30   01:19:06     8     1   164.480   LOTEK     25    -73
2020-11-30   01:19:10     8     1   164.480   LOTEK     31   -113
2020-11-30   01:19:24     8     1   164.480   LOTEK     45   -112
2020-11-30   01:19:55     8     1   164.480   LOTEK     94   -110
2020-11-30   01:19:59     8     1   164.480   LOTEK     18   -111
2020-11-30   01:20:00     8     1   164.480   LOTEK     29   -113
2020-11-30   01:20:33     8     1   164.480   LOTEK     34   -113
2020-11-30   01:20:51     8     1   164.480   LOTEK     18   -113
2020-11-30   01:21:38     8     1   164.480   LOTEK     29   -113
2020-11-30   01:22:09     8     1   164.480   LOTEK     64   -112
2020-11-30   01:22:28     8     1   164.480   LOTEK     24   -113
2020-11-30   01:22:55     8     1   164.480   LOTEK     60   -113
2020-11-30   01:23:31     8     1   164.480   LOTEK      6   -113
2020-11-30   01:23:40     8     1   164.480   LOTEK    125   -111
2020-11-30   01:23:43     8     1   164.480   LOTEK      2   -112
2020-11-30   01:23:53     8     1   164.480   LOTEK    117   -112
2020-11-30   01:23:53     8     1   164.480   LOTEK      9   -113
2020-11-30   01:23:54     8     1   164.480   LOTEK     29   -113
2020-11-30   01:24:03     8     1   164.480   LOTEK     34   -110
2020-11-30   01:24:08     8     1   164.480   LOTEK     33   -112
2020-11-30   01:24:29     8     1   164.480   LOTEK     16   -112
2020-11-30   01:25:03     8     1   164.480   LOTEK    117   -112
2020-11-30   01:25:26     8     1   164.480   LOTEK     44   -113
2020-11-30   01:25:27     8     1   164.480   LOTEK      3   -110
2020-11-30   01:25:28     8     1   164.480   LOTEK    122   -111
2020-11-30   01:25:37     8     1   164.480   LOTEK     59   -112
2020-11-30   01:25:44     8     1   164.480   LOTEK     60   -110
2020-11-30   01:25:49     8     1   164.480   LOTEK     59   -113
2020-11-30   01:25:55     8     1   164.480   LOTEK     18   -112
2020-11-30   01:26:11     8     1   164.480   LOTEK    116   -112
2020-11-30   01:26:20     8     1   164.480   LOTEK      6   -112
2020-11-30   01:26:25     8     1   164.480   LOTEK     74   -111
2020-11-30   01:26:40     8     1   164.480   LOTEK    115   -113
2020-11-30   01:26:47     8     1   164.480   LOTEK     61   -113
2020-11-30   01:26:56     8     1   164.480   LOTEK      6   -113
2020-11-30   01:27:07     8     1   164.480   LOTEK     12   -112
2020-11-30   01:27:14     8     1   164.480   LOTEK     31   -113
2020-11-30   01:27:31     8     1   164.480   LOTEK     12   -113
2020-11-30   01:27:33     8     1   164.480   LOTEK     46   -112
2020-11-30   01:27:35     8     1   164.480   LOTEK      1   -112
2020-11-30   01:27:43     8     1   164.480   LOTEK    101   -112
2020-11-30   01:27:44     8     1   164.480   LOTEK     31   -113
2020-11-30   01:28:35     8     1   164.480   LOTEK      2   -111
2020-11-30   01:28:44     8     1   164.480   LOTEK     44   -112
2020-11-30   01:28:57     8     1   164.480   LOTEK     41   -113
2020-11-30   01:29:03     8     1   164.480   LOTEK    116   -111
2020-11-30   01:29:06     8     1   164.480   LOTEK     25    -74
2020-11-30   01:29:12     8     1   164.480   LOTEK    100   -111
2020-11-30   01:29:27     8     1   164.480   LOTEK     63   -111
2020-11-30   01:29:47     8     1   164.480   LOTEK      4   -112
2020-11-30   01:30:30     8     1   164.480   LOTEK     52   -113
2020-11-30   01:30:55     8     1   164.480   LOTEK    121   -113
2020-11-30   01:30:55     8     1   164.480   LOTEK     18   -111
2020-11-30   01:31:18     8     1   164.480   LOTEK     75   -111
2020-11-30   01:31:24     8     1   164.480   LOTEK      4   -112
2020-11-30   01:31:40     8     1   164.480   LOTEK     31   -111
2020-11-30   01:32:11     8     1   164.480   LOTEK     93   -113
2020-11-30   01:32:22     8     1   164.480   LOTEK     29   -113
2020-11-30   01:32:40     8     1   164.480   LOTEK     72   -113
2020-11-30   01:32:57     8     1   164.480   LOTEK     18   -113
2020-11-30   01:33:08     8     1   164.480   LOTEK    145   -111
2020-11-30   01:33:10     8     1   164.480   LOTEK     62   -112
2020-11-30   01:33:21     8     1   164.480   LOTEK    185   -113
2020-11-30   01:33:31     8     1   164.480   LOTEK     61   -113
2020-11-30   01:33:46     8     1   164.480   LOTEK    114   -110
2020-11-30   01:34:05     8     1   164.480   LOTEK      1   -110
2020-11-30   01:34:06     8     1   164.480   LOTEK     25    -74
2020-11-30   01:34:26     8     1   164.480   LOTEK     29   -113
2020-11-30   01:34:32     8     1   164.480   LOTEK    164   -113
2020-11-30   01:34:50     8     1   164.480   LOTEK     34   -112
2020-11-30   01:35:20     8     1   164.480   LOTEK    139   -113
2020-11-30   01:35:25     8     1   164.480   LOTEK     15   -113
2020-11-30   01:35:40     8     1   164.480   LOTEK     46   -113
2020-11-30   01:36:05     8     1   164.480   LOTEK     29   -113
2020-11-30   01:36:16     8     1   164.480   LOTEK     33   -112
2020-11-30   01:36:21     8     1   164.480   LOTEK     22   -112
2020-11-30   01:36:49     8     1   164.480   LOTEK     18   -111
2020-11-30   01:36:53     8     1   164.480   LOTEK     49   -112
2020-11-30   01:37:33     8     1   164.480   LOTEK     19   -112
2020-11-30   01:37:40     8     1   164.480   LOTEK     33   -111
2020-11-30   01:37:59     8     1   164.480   LOTEK    177   -113
2020-11-30   01:38:01     8     1   164.480   LOTEK    122   -112
2020-11-30   01:38:20     8     1   164.480   LOTEK     33   -112
2020-11-30   01:38:26     8     1   164.480   LOTEK    186   -111
2020-11-30   01:38:55     8     1   164.480   LOTEK     31   -113
2020-11-30   01:39:21     8     1   164.480   LOTEK    130   -112
2020-11-30   01:39:29     8     1   164.480   LOTEK     34   -112
2020-11-30   01:39:39     8     1   164.480   LOTEK     62   -112
2020-11-30   01:39:41     8     1   164.480   LOTEK      6   -113
2020-11-30   01:39:42     8     1   164.480   LOTEK     83   -113
2020-11-30   01:40:34     8     1   164.480   LOTEK      3   -113
2020-11-30   01:41:11     8     1   164.480   LOTEK     32   -112
2020-11-30   01:41:20     8     1   164.480   LOTEK    135   -113
2020-11-30   01:41:21     8     1   164.480   LOTEK     18   -112
2020-11-30   01:42:47     8     1   164.480   LOTEK     90   -113
2020-11-30   01:42:47     8     1   164.480   LOTEK     86   -112
2020-11-30   01:43:09     8     1   164.480   LOTEK      6   -112
2020-11-30   01:43:10     8     1   164.480   LOTEK     62   -111
2020-11-30   01:43:37     8     1   164.480   LOTEK      2   -112
2020-11-30   01:43:52     8     1   164.480   LOTEK     92   -112
2020-11-30   01:44:00     8     1   164.480   LOTEK    117   -112
2020-11-30   01:44:10     8     1   164.480   LOTEK     15   -112
2020-11-30   01:44:11     8     1   164.480   LOTEK    130   -113
2020-11-30   01:44:12     8     1   164.480   LOTEK     58   -113
2020-11-30   01:44:25     8     1   164.480   LOTEK     47   -111
2020-11-30   01:44:37     8     1   164.480   LOTEK      3   -111
2020-11-30   01:45:06     8     1   164.480   LOTEK     15   -112
2020-11-30   01:45:35     8     1   164.480   LOTEK     74   -113
2020-11-30   01:46:04     8     1   164.480   LOTEK    121   -113
2020-11-30   01:46:13     8     1   164.480   LOTEK     31   -113
2020-11-30   01:46:23     8     1   164.480   LOTEK     34   -113
2020-11-30   01:46:37     8     1   164.480   LOTEK     31   -113
2020-11-30   01:47:00     8     1   164.480   LOTEK     53   -113
2020-11-30   01:47:17     8     1   164.480   LOTEK     73   -113
2020-11-30   01:47:32     8     1   164.480   LOTEK     72   -112
2020-11-30   01:47:48     8     1   164.480   LOTEK      2   -112
2020-11-30   01:47:55     8     1   164.480   LOTEK     22   -113
2020-11-30   01:47:58     8     1   164.480   LOTEK     15   -112
2020-11-30   01:48:01     8     1   164.480   LOTEK     18   -113
2020-11-30   01:48:08     8     1   164.480   LOTEK      2   -112
2020-11-30   01:48:20     8     1   164.480   LOTEK     19   -112
2020-11-30   01:48:30     8     1   164.480   LOTEK     44   -113
2020-11-30   01:49:19     8     1   164.480   LOTEK     15   -113
2020-11-30   01:49:29     8     1   164.480   LOTEK      1   -112
2020-11-30   01:49:32     8     1   164.480   LOTEK      3   -112
2020-11-30   01:49:49     8     1   164.480   LOTEK    114   -112
2020-11-30   01:50:01     8     1   164.480   LOTEK     82   -111
2020-11-30   01:50:21     8     1   164.480   LOTEK      1   -112
2020-11-30   01:50:34     8     1   164.480   LOTEK    169   -113
2020-11-30   01:50:49     8     1   164.480   LOTEK     94   -113
2020-11-30   01:51:07     8     1   164.480   LOTEK     46   -113
2020-11-30   01:51:08     8     1   164.480   LOTEK     80   -112
2020-11-30   01:51:14     8     1   164.480   LOTEK      2   -112
2020-11-30   01:51:34     8     1   164.480   LOTEK     65   -113
2020-11-30   01:51:54     8     1   164.480   LOTEK     61   -113
2020-11-30   01:52:10     8     1   164.480   LOTEK     49   -112
2020-11-30   01:52:13     8     1   164.480   LOTEK     73   -113
2020-11-30   01:52:16     8     1   164.480   LOTEK     40   -112
2020-11-30   01:52:17     8     1   164.480   LOTEK     46   -113
2020-11-30   01:52:22     8     1   164.480   LOTEK    130   -112
2020-11-30   01:52:34     8     1   164.480   LOTEK      6   -113
2020-11-30   01:53:15     8     1   164.480   LOTEK     17   -112
2020-11-30   01:53:53     8     1   164.480   LOTEK    143   -112
2020-11-30   01:54:06     8     1   164.480   LOTEK     25    -74
2020-11-30   01:54:51     8     1   164.480   LOTEK     18   -113
2020-11-30   01:55:34     8     1   164.480   LOTEK     29   -111
2020-11-30   01:56:17     8     1   164.480   LOTEK     34   -113
2020-11-30   01:56:22     8     1   164.480   LOTEK     24   -112
2020-11-30   01:56:42     8     1   164.480   LOTEK      1   -113
2020-11-30   01:56:54     8     1   164.480   LOTEK      2   -113
2020-11-30   01:57:06     8     1   164.480   LOTEK     48   -113
2020-11-30   01:57:46     8     1   164.480   LOTEK     31   -113
2020-11-30   01:57:51     8     1   164.480   LOTEK     52   -113
2020-11-30   01:59:24     8     1   164.480   LOTEK    101   -113
2020-11-30   01:59:30     8     1   164.480   LOTEK     86   -113
2020-11-30   02:00:17     8     1   164.480   LOTEK     29   -112
2020-11-30   02:01:00     8     1   164.480   LOTEK     16   -113
2020-11-30   02:01:20     8     1   164.480   LOTEK      2   -113
2020-11-30   02:01:23     8     1   164.480   LOTEK     15   -113
2020-11-30   02:01:30     8     1   164.480   LOTEK     75   -113
2020-11-30   02:01:37     8     1   164.480   LOTEK      8   -113
2020-11-30   02:01:39     8     1   164.480   LOTEK      6   -112
2020-11-30   02:01:43     8     1   164.480   LOTEK    106   -112
2020-11-30   02:03:07     8     1   164.480   LOTEK     21   -113
2020-11-30   02:03:11     8     1   164.480   LOTEK     59   -113
2020-11-30   02:04:14     8     1   164.480   LOTEK     41   -113
2020-11-30   02:04:23     8     1   164.480   LOTEK     74   -112
2020-11-30   02:04:28     8     1   164.480   LOTEK     82   -113
2020-11-30   02:04:38     8     1   164.480   LOTEK     58   -113
2020-11-30   02:05:00     8     1   164.480   LOTEK     75   -113
2020-11-30   02:05:14     8     1   164.480   LOTEK     31   -113
2020-11-30   02:05:31     8     1   164.480   LOTEK     35   -113
2020-11-30   02:05:32     8     1   164.480   LOTEK     44   -113
2020-11-30   02:06:52     8     1   164.480   LOTEK      6   -112
2020-11-30   02:06:54     8     1   164.480   LOTEK     62   -113
2020-11-30   02:07:20     8     1   164.480   LOTEK      1   -113
2020-11-30   02:07:20     8     1   164.480   LOTEK     62   -113
2020-11-30   02:07:20     8     1   164.480   LOTEK    120   -113
2020-11-30   02:07:45     8     1   164.480   LOTEK     58   -111
2020-11-30   02:07:55     8     1   164.480   LOTEK     62   -113
2020-11-30   02:08:05     8     1   164.480   LOTEK     88   -112
2020-11-30   02:08:06     8     1   164.480   LOTEK     61   -111
2020-11-30   02:08:31     8     1   164.480   LOTEK     86   -112
2020-11-30   02:08:39     8     1   164.480   LOTEK      8   -113
2020-11-30   02:09:13     8     1   164.480   LOTEK      3   -112
2020-11-30   02:09:38     8     1   164.480   LOTEK     26   -113
2020-11-30   02:10:03     8     1   164.480   LOTEK     15   -113
2020-11-30   02:10:29     8     1   164.480   LOTEK     73   -113
2020-11-30   02:10:49     8     1   164.480   LOTEK     18   -112
2020-11-30   02:11:21     8     1   164.480   LOTEK     78   -113
2020-11-30   02:11:57     8     1   164.480   LOTEK     46   -113
2020-11-30   02:12:17     8     1   164.480   LOTEK     34   -113
2020-11-30   02:12:49     8     1   164.480   LOTEK      2   -112
2020-11-30   02:13:24     8     1   164.480   LOTEK      3   -113
2020-11-30   02:13:38     8     1   164.480   LOTEK     24   -112
2020-11-30   02:14:45     8     1   164.480   LOTEK      2   -112
2020-11-30   02:15:38     8     1   164.480   LOTEK     62   -113
2020-11-30   02:15:43     8     1   164.480   LOTEK     15   -112
2020-11-30   02:18:37     8     1   164.480   LOTEK      8   -113
2020-11-30   02:19:13     8     1   164.480   LOTEK     44   -113
2020-11-30   02:21:42     8     1   164.480   LOTEK    174   -112
2020-11-30   02:22:04     8     1   164.480   LOTEK     57   -113
2020-11-30   02:23:22     8     1   164.480   LOTEK     35   -113
2020-11-30   02:23:23     8     1   164.480   LOTEK     39   -113
2020-11-30   02:23:29     8     1   164.480   LOTEK    117   -112
2020-11-30   02:23:56     8     1   164.480   LOTEK     62   -113
2020-11-30   02:24:01     8     1   164.480   LOTEK     46   -113
2020-11-30   02:24:57     8     1   164.480   LOTEK     46   -113
2020-11-30   02:25:21     8     1   164.480   LOTEK     89   -113
2020-11-30   02:26:16     8     1   164.480   LOTEK    120   -113
2020-11-30   02:26:33     8     1   164.480   LOTEK     64   -113
2020-11-30   02:27:07     8     1   164.480   LOTEK     44   -113
2020-11-30   02:29:06     8     1   164.480   LOTEK     25    -73
2020-11-30   02:29:28     8     1   164.480   LOTEK      1   -113
2020-11-30   02:29:28     8     1   164.480   LOTEK     15   -113
2020-11-30   02:30:31     8     1   164.480   LOTEK    148   -111
2020-11-30   02:31:22     8     1   164.480   LOTEK    116   -112
2020-11-30   02:32:03     8     1   164.480   LOTEK     15   -112
2020-11-30   02:32:58     8     1   164.480   LOTEK     46   -113
2020-11-30   02:34:00     8     1   164.480   LOTEK     34   -113
2020-11-30   02:34:16     8     1   164.480   LOTEK     24   -113
2020-11-30   02:34:51     8     1   164.480   LOTEK     55   -112
2020-11-30   02:35:39     8     1   164.480   LOTEK      3   -111
2020-11-30   02:36:18     8     1   164.480   LOTEK     33   -113
2020-11-30   02:36:48     8     1   164.480   LOTEK     61   -113
2020-11-30   02:39:29     8     1   164.480   LOTEK     44   -113
2020-11-30   02:40:57     8     1   164.480   LOTEK      4   -113
2020-11-30   02:42:02     8     1   164.480   LOTEK     82   -113
2020-11-30   02:44:00     8     1   164.480   LOTEK     47   -113
2020-11-30   02:46:55     8     1   164.480   LOTEK     19   -113
2020-11-30   02:47:25     8     1   164.480   LOTEK     59   -113
2020-11-30   02:48:07     8     1   164.480   LOTEK     23   -113
2020-11-30   02:49:18     8     1   164.480   LOTEK     19   -113
2020-11-30   02:49:51     8     1   164.480   LOTEK     47   -113
2020-11-30   02:50:02     8     1   164.480   LOTEK     55   -113
2020-11-30   02:50:34     8     1   164.480   LOTEK     90   -112
2020-11-30   02:51:40     8     1   164.480   LOTEK      6   -113
2020-11-30   02:51:57     8     1   164.480   LOTEK      2   -113
2020-11-30   02:52:11     8     1   164.480   LOTEK      3   -113
2020-11-30   02:54:08     8     1   164.480   LOTEK     31   -113
2020-11-30   02:55:04     8     1   164.480   LOTEK     44   -113
2020-11-30   02:55:14     8     1   164.480   LOTEK     93   -112
2020-11-30   02:55:21     8     1   164.480   LOTEK      6   -113
2020-11-30   02:57:00     8     1   164.480   LOTEK     18   -113
2020-11-30   02:58:05     8     1   164.480   LOTEK     18   -113
2020-11-30   02:58:56     8     1   164.480   LOTEK     90   -113
2020-11-30   02:59:36     8     1   164.480   LOTEK      3   -113
2020-11-30   02:59:54     8     1   164.480   LOTEK     49   -113
2020-11-30   03:00:49     8     1   164.480   LOTEK     63   -113
2020-11-30   03:01:11     8     1   164.480   LOTEK     18   -113
2020-11-30   03:03:09     8     1   164.480   LOTEK      2   -112
2020-11-30   03:05:09     8     1   164.480   LOTEK    122   -113
2020-11-30   03:06:08     8     1   164.480   LOTEK     34   -113
2020-11-30   03:07:28     8     1   164.480   LOTEK    177   -113
2020-11-30   03:07:45     8     1   164.480   LOTEK    101   -113
2020-11-30   03:07:50     8     1   164.480   LOTEK    121   -113
2020-11-30   03:08:31     8     1   164.480   LOTEK    110   -113
2020-11-30   03:09:13     8     1   164.480   LOTEK     19   -113
2020-11-30   03:09:14     8     1   164.480   LOTEK     62   -112
2020-11-30   03:09:42     8     1   164.480   LOTEK     58   -113
2020-11-30   03:09:46     8     1   164.480   LOTEK    143   -113
2020-11-30   03:10:01     8     1   164.480   LOTEK     18   -113
2020-11-30   03:10:31     8     1   164.480   LOTEK      3   -113
2020-11-30   03:13:28     8     1   164.480   LOTEK     18   -113
2020-11-30   03:14:40     8     1   164.480   LOTEK     16   -113
2020-11-30   03:15:10     8     1   164.480   LOTEK      2   -113
2020-11-30   03:15:41     8     1   164.480   LOTEK     44   -113
2020-11-30   03:16:55     8     1   164.480   LOTEK      2   -113
2020-11-30   03:18:24     8     1   164.480   LOTEK    164   -113
2020-11-30   03:18:35     8     1   164.480   LOTEK     22   -113
2020-11-30   03:19:18     8     1   164.480   LOTEK     15   -113
2020-11-30   03:20:15     8     1   164.480   LOTEK    106   -113
2020-11-30   03:22:00     8     1   164.480   LOTEK    158   -112
2020-11-30   03:23:26     8     1   164.480   LOTEK     46   -113
2020-11-30   03:27:03     8     1   164.480   LOTEK     86   -113
2020-11-30   03:27:17     8     1   164.480   LOTEK     73   -113
2020-11-30   03:28:20     8     1   164.480   LOTEK     62   -113
2020-11-30   03:30:38     8     1   164.480   LOTEK    134   -113
2020-11-30   03:34:45     8     1   164.480   LOTEK      1   -113
2020-11-30   03:35:31     8     1   164.480   LOTEK     65   -113
2020-11-30   03:39:23     8     1   164.480   LOTEK     59   -113
2020-11-30   03:43:35     8     1   164.480   LOTEK    121   -112
2020-11-30   03:45:52     8     1   164.480   LOTEK     44   -113
2020-11-30   03:46:30     8     1   164.480   LOTEK     15   -113
2020-11-30   03:48:26     8     1   164.480   LOTEK    133   -113
2020-11-30   03:49:13     8     1   164.480   LOTEK     17   -113
2020-11-30   03:49:21     8     1   164.480   LOTEK     34   -113
2020-11-30   03:52:05     8     1   164.480   LOTEK     64   -112
2020-11-30   03:53:00     8     1   164.480   LOTEK     92   -113
2020-11-30   03:53:24     8     1   164.480   LOTEK     33   -112
2020-11-30   03:54:00     8     1   164.480   LOTEK     73   -113
2020-11-30   03:54:22     8     1   164.480   LOTEK     46   -112
2020-11-30   03:56:48     8     1   164.480   LOTEK    114   -113
2020-11-30   03:58:45     8     1   164.480   LOTEK     46   -113
2020-11-30   04:00:15     8     1   164.480   LOTEK    130   -113
2020-11-30   04:01:09     8     1   164.480   LOTEK     16   -113
2020-11-30   04:02:09     8     1   164.480   LOTEK     15   -113
2020-11-30   04:02:28     8     1   164.480   LOTEK    110   -113
2020-11-30   04:06:21     8     1   164.480   LOTEK     32   -113
2020-11-30   04:07:55     8     1   164.480   LOTEK     45   -112
2020-11-30   04:07:56     8     1   164.480   LOTEK     53   -112
2020-11-30   04:09:38     8     1   164.480   LOTEK      2   -113
2020-11-30   04:10:46     8     1   164.480   LOTEK    110   -113
2020-11-30   04:11:18     8     1   164.480   LOTEK      4   -113
2020-11-30   04:11:27     8     1   164.480   LOTEK     23   -113
2020-11-30   04:12:58     8     1   164.480   LOTEK     46   -113
2020-11-30   04:14:44     8     1   164.480   LOTEK    101   -113
2020-11-30   04:16:00     8     1   164.480   LOTEK     19   -113
2020-11-30   04:16:52     8     1   164.480   LOTEK     15   -113
2020-11-30   04:17:07     8     1   164.480   LOTEK     89   -113
2020-11-30   04:18:31     8     1   164.480   LOTEK     52   -113
2020-11-30   04:20:21     8     1   164.480   LOTEK     29   -113
2020-11-30   04:20:42     8     1   164.480   LOTEK     17   -113
2020-11-30   04:22:23     8     1   164.480   LOTEK     53   -113
2020-11-30   04:22:32     8     1   164.480   LOTEK     16   -113
2020-11-30   04:22:49     8     1   164.480   LOTEK    109   -113
2020-11-30   04:23:21     8     1   164.480   LOTEK      4   -113
2020-11-30   04:25:00     8     1   164.480   LOTEK    102   -113
2020-11-30   04:25:14     8     1   164.480   LOTEK      1   -113
2020-11-30   04:26:34     8     1   164.480   LOTEK     72   -113
2020-11-30   04:27:37     8     1   164.480   LOTEK    116   -113
2020-11-30   04:27:43     8     1   164.480   LOTEK     30   -113
2020-11-30   04:28:27     8     1   164.480   LOTEK      6   -113
2020-11-30   04:29:51     8     1   164.480   LOTEK     31   -113
2020-11-30   04:30:10     8     1   164.480   LOTEK     47   -113
2020-11-30   04:30:15     8     1   164.480   LOTEK    131   -113
2020-11-30   04:30:47     8     1   164.480   LOTEK     61   -112
2020-11-30   04:32:50     8     1   164.480   LOTEK     46   -113
2020-11-30   04:34:49     8     1   164.480   LOTEK      3   -113
2020-11-30   04:35:16     8     1   164.480   LOTEK     59   -113
2020-11-30   04:35:40     8     1   164.480   LOTEK      8   -113
2020-11-30   04:35:57     8     1   164.480   LOTEK     15   -113
2020-11-30   04:36:54     8     1   164.480   LOTEK     18   -112
2020-11-30   04:38:43     8     1   164.480   LOTEK     15   -113
2020-11-30   04:42:29     8     1   164.480   LOTEK     89   -112
2020-11-30   04:42:37     8     1   164.480   LOTEK     88   -113
2020-11-30   04:43:18     8     1   164.480   LOTEK      3   -112
2020-11-30   04:45:13     8     1   164.480   LOTEK     65   -112
2020-11-30   04:47:38     8     1   164.480   LOTEK    133   -113
2020-11-30   04:49:16     8     1   164.480   LOTEK     18   -113
2020-11-30   04:49:35     8     1   164.480   LOTEK     90   -113
2020-11-30   04:51:43     8     1   164.480   LOTEK     58   -113
2020-11-30   04:52:03     8     1   164.480   LOTEK     59   -113
2020-11-30   04:53:49     8     1   164.480   LOTEK    143   -113
2020-11-30   04:56:05     8     1   164.480   LOTEK     60   -112
2020-11-30   04:56:11     8     1   164.480   LOTEK    126   -113
2020-11-30   04:56:15     8     1   164.480   LOTEK     53   -113
2020-11-30   04:57:32     8     1   164.480   LOTEK    118   -113
2020-11-30   04:58:37     8     1   164.480   LOTEK     49   -113
2020-11-30   05:03:20     8     1   164.480   LOTEK      8   -113
2020-11-30   05:03:38     8     1   164.480   LOTEK      1   -113
2020-11-30   05:03:59     8     1   164.480   LOTEK     64   -113
2020-11-30   05:07:41     8     1   164.480   LOTEK    122   -113
2020-11-30   05:08:32     8     1   164.480   LOTEK     24   -113
2020-11-30   05:08:47     8     1   164.480   LOTEK      2   -113
2020-11-30   05:09:13     8     1   164.480   LOTEK     53   -113
2020-11-30   05:09:39     8     1   164.480   LOTEK    100   -113
2020-11-30   05:12:26     8     1   164.480   LOTEK     62   -113
2020-11-30   05:13:56     8     1   164.480   LOTEK     40   -113
2020-11-30   05:14:47     8     1   164.480   LOTEK     61   -112
2020-11-30   05:16:30     8     1   164.480   LOTEK      1   -113
2020-11-30   05:18:54     8     1   164.480   LOTEK     10   -113
2020-11-30   05:19:30     8     1   164.480   LOTEK    120   -113
2020-11-30   05:19:47     8     1   164.480   LOTEK     89   -113
2020-11-30   05:23:10     8     1   164.480   LOTEK     44   -113
2020-11-30   05:24:40     8     1   164.480   LOTEK     29   -113
2020-11-30   05:25:19     8     1   164.480   LOTEK     58   -113
2020-11-30   05:26:16     8     1   164.480   LOTEK     73   -113
2020-11-30   05:27:11     8     1   164.480   LOTEK      2   -113
2020-11-30   05:28:08     8     1   164.480   LOTEK      6   -111
2020-11-30   05:28:56     8     1   164.480   LOTEK     31   -113
2020-11-30   05:29:49     8     1   164.480   LOTEK    103   -113
2020-11-30   05:30:02     8     1   164.480   LOTEK      1   -113
2020-11-30   05:30:33     8     1   164.480   LOTEK     73   -113
2020-11-30   05:33:42     8     1   164.480   LOTEK     94   -113
2020-11-30   05:36:45     8     1   164.480   LOTEK     88   -113
2020-11-30   05:39:19     8     1   164.480   LOTEK     86   -113
2020-11-30   05:43:27     8     1   164.480   LOTEK     92   -113
2020-11-30   05:44:37     8     1   164.480   LOTEK     17   -113
2020-11-30   05:45:36     8     1   164.480   LOTEK     86   -113
2020-11-30   05:46:34     8     1   164.480   LOTEK    139   -111
2020-11-30   05:47:28     8     1   164.480   LOTEK      3   -113
2020-11-30   05:49:36     8     1   164.480   LOTEK    130   -113
2020-11-30   05:51:50     8     1   164.480   LOTEK     15   -113
2020-11-30   05:52:38     8     1   164.480   LOTEK     87   -113
2020-11-30   05:55:28     8     1   164.480   LOTEK    212   -113
2020-11-30   05:56:39     8     1   164.480   LOTEK     62   -113
2020-11-30   05:58:27     8     1   164.480   LOTEK     20   -113
2020-11-30   06:02:17     8     1   164.480   LOTEK    121   -113
2020-11-30   06:04:13     8     1   164.480   LOTEK     44   -113
2020-11-30   06:06:08     8     1   164.480   LOTEK     61   -113
2020-11-30   06:06:17     8     1   164.480   LOTEK      2   -113
2020-11-30   06:12:54     8     1   164.480   LOTEK     29   -113
2020-11-30   06:14:41     8     1   164.480   LOTEK      1   -113
2020-11-30   06:15:40     8     1   164.480   LOTEK     15   -113
2020-11-30   06:20:12     8     1   164.480   LOTEK     23   -113
2020-11-30   06:23:22     8     1   164.480   LOTEK     35   -113
2020-11-30   06:39:40     8     1   164.480   LOTEK      1   -113
2020-11-30   06:41:15     8     1   164.480   LOTEK     86   -113
2020-11-30   06:47:42     8     1   164.480   LOTEK    117   -113
2020-11-30   06:48:02     8     1   164.480   LOTEK     44   -113
2020-11-30   06:48:35     8     1   164.480   LOTEK     74   -113
2020-11-30   06:50:08     8     1   164.480   LOTEK     33   -113
2020-11-30   06:58:18     8     1   164.480   LOTEK      3   -113
2020-11-30   07:32:16     8     1   164.480   LOTEK     49   -113
2020-11-30   07:34:59     8     1   164.380   LOTEK    105   -108
2020-11-30   08:04:24     8     1   164.380   LOTEK    105   -111
2020-11-30   08:05:30     8     1   164.380   LOTEK    105   -103
2020-11-30   08:07:23     8     1   164.380   LOTEK    105   -107
2020-11-30   08:07:58     8     1   164.380   LOTEK    105   -108
2020-11-30   08:08:14     8     1   164.380   LOTEK    105   -108
2020-11-30   08:08:19     8     1   164.380   LOTEK    105   -109
2020-11-30   08:08:24     8     1   164.380   LOTEK    105   -107
2020-11-30   08:08:29     8     1   164.380   LOTEK    105   -112
2020-11-30   08:08:39     8     1   164.380   LOTEK    105   -106
2020-11-30   08:08:44     8     1   164.380   LOTEK    105   -105
2020-11-30   08:08:50     8     1   164.380   LOTEK    105    -97
2020-11-30   08:09:10     8     1   164.380   LOTEK    105   -101
2020-11-30   08:09:15     8     1   164.380   LOTEK    105   -104
2020-11-30   08:09:20     8     1   164.380   LOTEK    105   -103
2020-11-30   08:09:25     8     1   164.380   LOTEK    105   -103
2020-11-30   08:09:30     8     1   164.380   LOTEK    105   -106
2020-11-30   08:09:41     8     1   164.380   LOTEK    105   -104
2020-11-30   08:09:46     8     1   164.380   LOTEK    105   -105
2020-11-30   08:09:51     8     1   164.380   LOTEK    105    -99
2020-11-30   08:09:56     8     1   164.380   LOTEK    105    -99
2020-11-30   08:10:00     8     1   164.380   LOTEK    105   -102
2020-11-30   08:10:06     8     1   164.380   LOTEK    105   -106
2020-11-30   08:10:16     8     1   164.380   LOTEK    105   -107
2020-11-30   08:10:21     8     1   164.380   LOTEK    105    -95
2020-11-30   08:10:27     8     1   164.380   LOTEK    105   -100
2020-11-30   08:10:32     8     1   164.380   LOTEK    105    -96
2020-11-30   08:10:37     8     1   164.380   LOTEK    105    -98
2020-11-30   08:10:41     8     1   164.380   LOTEK    105    -98
2020-11-30   08:10:46     8     1   164.380   LOTEK    105    -97
2020-11-30   08:10:52     8     1   164.380   LOTEK    105    -98
2020-11-30   08:10:57     8     1   164.380   LOTEK    105   -101
2020-11-30   08:11:02     8     1   164.380   LOTEK    105    -86
2020-11-30   08:11:07     8     1   164.380   LOTEK    105    -95
2020-11-30   08:11:13     8     1   164.380   LOTEK    105    -99
2020-11-30   08:11:18     8     1   164.380   LOTEK    105    -96
2020-11-30   08:11:23     8     1   164.380   LOTEK    105    -91
2020-11-30   08:11:27     8     1   164.380   LOTEK    105    -95
2020-11-30   08:11:32     8     1   164.380   LOTEK    105    -97
2020-11-30   08:11:37     8     1   164.380   LOTEK    105    -95
2020-11-30   08:11:43     8     1   164.380   LOTEK    105    -97
2020-11-30   08:11:48     8     1   164.380   LOTEK    105   -103
2020-11-30   08:11:53     8     1   164.380   LOTEK    105    -91
2020-11-30   08:11:59     8     1   164.380   LOTEK    105    -93
2020-11-30   08:12:04     8     1   164.380   LOTEK    105    -91
2020-11-30   08:12:08     8     1   164.380   LOTEK    105    -91
2020-11-30   08:12:13     8     1   164.380   LOTEK    105    -92
2020-11-30   08:12:18     8     1   164.380   LOTEK    105    -96
2020-11-30   08:12:23     8     1   164.380   LOTEK    105    -95
2020-11-30   08:12:29     8     1   164.380   LOTEK    105    -91
2020-11-30   08:12:34     8     1   164.380   LOTEK    105    -91
2020-11-30   08:12:39     8     1   164.380   LOTEK    105    -92
2020-11-30   08:12:45     8     1   164.380   LOTEK    105   -101
2020-11-30   08:12:49     8     1   164.380   LOTEK    105    -87
2020-11-30   08:12:54     8     1   164.380   LOTEK    105   -103
2020-11-30   08:13:04     8     1   164.380   LOTEK    105    -85
2020-11-30   08:13:09     8     1   164.380   LOTEK    105    -84
2020-11-30   08:13:25     8     1   164.380   LOTEK    105    -93
2020-11-30   08:13:30     8     1   164.380   LOTEK    105    -91
2020-11-30   08:13:35     8     1   164.380   LOTEK    105    -92
2020-11-30   08:13:40     8     1   164.380   LOTEK    105    -90
2020-11-30   08:13:45     8     1   164.380   LOTEK    105    -97
2020-11-30   08:14:00     8     1   164.380   LOTEK    105    -93
2020-11-30   08:14:06     8     1   164.380   LOTEK    105    -83
2020-11-30   08:14:11     8     1   164.380   LOTEK    105    -94
2020-11-30   08:14:16     8     1   164.380   LOTEK    105    -98
2020-11-30   08:14:21     8     1   164.380   LOTEK    105    -88
2020-11-30   08:14:26     8     1   164.380   LOTEK    105    -91
2020-11-30   08:14:36     8     1   164.380   LOTEK    105    -92
2020-11-30   08:14:41     8     1   164.380   LOTEK    105    -92
2020-11-30   08:14:52     8     1   164.380   LOTEK    105   -100
2020-11-30   08:14:57     8     1   164.380   LOTEK    105    -97
2020-11-30   08:15:02     8     1   164.380   LOTEK    105    -96
2020-11-30   08:15:07     8     1   164.380   LOTEK    105   -101
2020-11-30   08:15:17     8     1   164.380   LOTEK    105    -98
2020-11-30   08:15:22     8     1   164.380   LOTEK    105    -96
2020-11-30   08:15:27     8     1   164.380   LOTEK    105    -98
2020-11-30   08:15:32     8     1   164.380   LOTEK    105    -95
2020-11-30   08:15:38     8     1   164.380   LOTEK    105   -100
2020-11-30   08:15:43     8     1   164.380   LOTEK    105    -98
2020-11-30   08:15:48     8     1   164.380   LOTEK    105   -101
2020-11-30   08:15:53     8     1   164.380   LOTEK    105    -95
2020-11-30   08:15:58     8     1   164.380   LOTEK    105   -103
2020-11-30   08:16:03     8     1   164.380   LOTEK    105   -101
2020-11-30   08:16:08     8     1   164.380   LOTEK    105   -100
2020-11-30   08:16:13     8     1   164.380   LOTEK    105   -107
2020-11-30   08:16:18     8     1   164.380   LOTEK    105   -104
2020-11-30   08:16:34     8     1   164.380   LOTEK    105   -104
2020-11-30   08:16:39     8     1   164.380   LOTEK    105   -107
2020-11-30   08:16:49     8     1   164.380   LOTEK    105   -106
2020-11-30   08:16:54     8     1   164.380   LOTEK    105   -104
2020-11-30   08:17:04     8     1   164.380   LOTEK    105   -108
2020-11-30   08:17:09     8     1   164.380   LOTEK    105   -109
2020-11-30   08:17:45     8     1   164.380   LOTEK    105   -108
2020-11-30   08:17:55     8     1   164.380   LOTEK    105   -104
2020-11-30   08:18:01     8     1   164.380   LOTEK    105   -106
2020-11-30   08:18:06     8     1   164.380   LOTEK    105   -104
2020-11-30   08:18:16     8     1   164.380   LOTEK    105   -107
2020-11-30   08:18:31     8     1   164.380   LOTEK    105   -106
2020-11-30   08:18:36     8     1   164.380   LOTEK    105   -105
2020-11-30   08:18:41     8     1   164.380   LOTEK    105    -99
2020-11-30   08:18:47     8     1   164.380   LOTEK    105    -99
2020-11-30   08:18:52     8     1   164.380   LOTEK    105    -99
2020-11-30   08:18:57     8     1   164.380   LOTEK    105    -99
2020-11-30   08:19:02     8     1   164.380   LOTEK    105    -99
2020-11-30   08:19:07     8     1   164.380   LOTEK    105   -100
2020-11-30   08:19:12     8     1   164.380   LOTEK    105    -99
2020-11-30   08:19:17     8     1   164.380   LOTEK    105    -99
2020-11-30   08:19:22     8     1   164.380   LOTEK    105    -99
2020-11-30   08:19:27     8     1   164.380   LOTEK    105   -110
2020-11-30   08:19:43     8     1   164.380   LOTEK    105   -107
2020-11-30   08:19:57     8     1   164.380   LOTEK    105   -103
2020-11-30   08:20:03     8     1   164.380   LOTEK    105   -108
2020-11-30   08:20:08     8     1   164.380   LOTEK    105   -107
2020-11-30   08:20:18     8     1   164.380   LOTEK    105   -108
2020-11-30   08:20:24     8     1   164.380   LOTEK    105   -105
2020-11-30   08:20:29     8     1   164.380   LOTEK    105   -106
2020-11-30   08:20:34     8     1   164.380   LOTEK    105   -108
2020-11-30   08:20:38     8     1   164.380   LOTEK    105   -106
2020-11-30   08:20:43     8     1   164.380   LOTEK    105   -106
2020-11-30   08:20:54     8     1   164.380   LOTEK    105   -105
2020-11-30   08:21:10     8     1   164.380   LOTEK    105   -106
2020-11-30   08:21:15     8     1   164.380   LOTEK    105   -106
2020-11-30   08:21:50     8     1   164.380   LOTEK    105   -109
2020-11-30   08:21:56     8     1   164.380   LOTEK    105   -107
2020-11-30   08:22:00     8     1   164.380   LOTEK    105   -111
2020-11-30   08:22:05     8     1   164.380   LOTEK    105   -108
2020-11-30   08:22:20     8     1   164.380   LOTEK    105   -107
2020-11-30   08:22:41     8     1   164.380   LOTEK    105   -109
2020-11-30   08:22:51     8     1   164.380   LOTEK    105   -109
2020-11-30   08:23:01     8     1   164.380   LOTEK    105   -105
2020-11-30   08:23:06     8     1   164.380   LOTEK    105   -105
2020-11-30   08:23:12     8     1   164.380   LOTEK    105   -106
2020-11-30   08:23:17     8     1   164.380   LOTEK    105   -105
2020-11-30   08:23:22     8     1   164.380   LOTEK    105   -108
2020-11-30   08:23:27     8     1   164.380   LOTEK    105   -106
2020-11-30   08:24:23     8     1   164.380   LOTEK    105   -105
2020-11-30   09:25:01     8     1   164.480   LOTEK      1   -113
2020-11-30   09:26:56     8     1   164.480   LOTEK     63   -113
2020-11-30   09:27:17     8     1   164.480   LOTEK     59   -113
2020-11-30   09:31:54     8     1   164.480   LOTEK     46   -113
2020-11-30   09:35:15     8     1   164.480   LOTEK      2   -113
2020-11-30   09:41:19     8     1   164.480   LOTEK      2   -113
2020-11-30   09:49:02     8     1   164.480   LOTEK    138   -113
2020-11-30   09:49:02     8     1   164.480   LOTEK      5   -113
2020-11-30   09:54:05     8     1   164.480   LOTEK    121   -113
2020-11-30   10:01:54     8     1   164.480   LOTEK      6   -113
2020-11-30   10:07:35     8     1   164.480   LOTEK     10   -113
2020-11-30   10:10:21     8     1   164.480   LOTEK     31   -113
2020-11-30   10:10:41     8     1   164.480   LOTEK      6   -113
2020-11-30   10:18:19     8     1   164.480   LOTEK      1   -113
2020-11-30   10:33:27     8     1   164.480   LOTEK     19   -113
2020-11-30   10:34:46     8     1   164.480   LOTEK     75   -113
2020-11-30   10:35:41     8     1   164.480   LOTEK      6   -113
2020-11-30   08:22:51     8     1   164.380   LOTEK    105   -109
2020-11-30   08:23:01     8     1   164.380   LOTEK    105   -105
2020-11-30   08:23:06     8     1   164.380   LOTEK    105   -105
2020-11-30   08:23:12     8     1   164.380   LOTEK    105   -106
2020-11-30   08:23:17     8     1   164.380   LOTEK    105   -105
2020-11-30   08:23:22     8     1   164.380   LOTEK    105   -108
2020-11-30   08:23:27     8     1   164.380   LOTEK    105   -106
2020-11-30   08:24:23     8     1   164.380   LOTEK    105   -105
2020-11-30   09:25:01     8     1   164.480   LOTEK      1   -113
2020-11-30   09:26:56     8     1   164.480   LOTEK     63   -113
2020-11-30   09:27:17     8     1   164.480   LOTEK     59   -113
2020-11-30   09:31:54     8     1   164.480   LOTEK     46   -113
2020-11-30   09:35:15     8     1   164.480   LOTEK      2   -113
2020-11-30   09:41:19     8     1   164.480   LOTEK      2   -113
2020-11-30   09:49:02     8     1   164.480   LOTEK    138   -113
2020-11-30   09:49:02     8     1   164.480   LOTEK      5   -113
2020-11-30   09:54:05     8     1   164.480   LOTEK    121   -113
2020-11-30   10:01:54     8     1   164.480   LOTEK      6   -113
2020-11-30   10:07:35     8     1   164.480   LOTEK     10   -113
2020-11-30   10:10:21     8     1   164.480   LOTEK     31   -113
2020-11-30   10:10:41     8     1   164.480   LOTEK      6   -113
2020-11-30   10:18:19     8     1   164.480   LOTEK      1   -113
2020-11-30   10:33:27     8     1   164.480   LOTEK     19   -113
2020-11-30   10:34:46     8     1   164.480   LOTEK     75   -113
2020-11-30   10:35:41     8     1   164.480   LOTEK      6   -113
2020-11-30   11:17:08     8     1   164.480   LOTEK    148   -113
2020-11-30   11:19:50     8     1   164.480   LOTEK     33   -113
2020-11-30   11:20:09     8     1   164.480   LOTEK     72   -113
2020-11-30   11:20:11     8     1   164.480   LOTEK     48   -112
2020-11-30   11:20:26     8     1   164.480   LOTEK      1   -112
2020-11-30   11:21:17     8     1   164.480   LOTEK     40   -113
2020-11-30   11:21:41     8     1   164.480   LOTEK     18   -113
2020-11-30   11:22:59     8     1   164.480   LOTEK    120   -113
2020-11-30   11:23:43     8     1   164.480   LOTEK    161   -113
2020-11-30   11:25:40     8     1   164.480   LOTEK     47   -113
2020-11-30   11:26:01     8     1   164.480   LOTEK     10   -113
2020-11-30   11:26:08     8     1   164.480   LOTEK     18   -112
2020-11-30   11:27:12     8     1   164.480   LOTEK     46   -113
2020-11-30   11:27:24     8     1   164.480   LOTEK    121   -111
2020-11-30   11:27:34     8     1   164.480   LOTEK     72   -113
2020-11-30   11:27:53     8     1   164.480   LOTEK     62   -113
2020-11-30   11:28:04     8     1   164.480   LOTEK      6   -113
2020-11-30   11:28:06     8     1   164.480   LOTEK     19   -113
2020-11-30   11:28:24     8     1   164.480   LOTEK     82   -113
2020-11-30   11:29:14     8     1   164.480   LOTEK     29   -113
2020-11-30   11:29:21     8     1   164.480   LOTEK     16   -113
2020-11-30   11:31:01     8     1   164.480   LOTEK      4   -113
2020-11-30   11:31:17     8     1   164.480   LOTEK    188   -113
2020-11-30   11:31:56     8     1   164.480   LOTEK      1   -113
2020-11-30   11:32:15     8     1   164.480   LOTEK     24   -112
2020-11-30   11:32:53     8     1   164.480   LOTEK     29   -113
2020-11-30   11:33:05     8     1   164.480   LOTEK    105   -113
2020-11-30   11:34:19     8     1   164.480   LOTEK     61   -113
2020-11-30   11:35:41     8     1   164.480   LOTEK     33   -113
2020-11-30   11:36:30     8     1   164.480   LOTEK      1   -113
2020-11-30   11:37:19     8     1   164.480   LOTEK     62   -113
2020-11-30   11:37:35     8     1   164.480   LOTEK     18   -113
2020-11-30   11:37:38     8     1   164.480   LOTEK      8   -112
2020-11-30   11:38:39     8     1   164.480   LOTEK    159   -113
2020-11-30   11:38:56     8     1   164.480   LOTEK      1   -112
2020-11-30   11:39:08     8     1   164.480   LOTEK     25    -74
2020-11-30   11:39:51     8     1   164.480   LOTEK     29   -112
2020-11-30   11:40:24     8     1   164.480   LOTEK    114   -112
2020-11-30   11:41:19     8     1   164.480   LOTEK     89   -113
2020-11-30   11:41:26     8     1   164.480   LOTEK     82   -112
2020-11-30   11:43:10     8     1   164.480   LOTEK      2   -113
2020-11-30   11:43:34     8     1   164.480   LOTEK     35   -113
2020-11-30   11:43:55     8     1   164.480   LOTEK    109   -113
2020-11-30   11:43:59     8     1   164.480   LOTEK     15   -113
2020-11-30   11:44:53     8     1   164.480   LOTEK    121   -113
2020-11-30   11:45:21     8     1   164.480   LOTEK     29   -113
2020-11-30   11:46:24     8     1   164.480   LOTEK      2   -113
2020-11-30   11:46:33     8     1   164.480   LOTEK     33   -113
2020-11-30   11:47:09     8     1   164.480   LOTEK     52   -112
2020-11-30   11:47:13     8     1   164.480   LOTEK     63   -113
2020-11-30   11:47:15     8     1   164.480   LOTEK      4   -113
2020-11-30   11:47:41     8     1   164.480   LOTEK     33   -113
2020-11-30   11:48:10     8     1   164.480   LOTEK     96   -113
2020-11-30   11:48:31     8     1   164.480   LOTEK    112   -113
2020-11-30   11:48:51     8     1   164.480   LOTEK      4   -113
2020-11-30   11:48:57     8     1   164.480   LOTEK     90   -113
2020-11-30   11:50:10     8     1   164.480   LOTEK     45   -113
2020-11-30   11:50:19     8     1   164.480   LOTEK     75   -113
2020-11-30   11:51:04     8     1   164.480   LOTEK     44   -113
2020-11-30   11:52:14     8     1   164.480   LOTEK     62   -113
2020-11-30   11:52:43     8     1   164.480   LOTEK    114   -112
2020-11-30   11:53:38     8     1   164.480   LOTEK     48   -112
2020-11-30   11:54:02     8     1   164.480   LOTEK     48   -112
2020-11-30   11:54:04     8     1   164.480   LOTEK    116   -113
2020-11-30   11:54:08     8     1   164.480   LOTEK     25    -74
2020-11-30   11:54:10     8     1   164.480   LOTEK     15   -113
2020-11-30   11:55:30     8     1   164.480   LOTEK     35   -113
2020-11-30   11:55:46     8     1   164.480   LOTEK     18   -112
2020-11-30   11:56:13     8     1   164.480   LOTEK     72   -112
2020-11-30   11:57:01     8     1   164.480   LOTEK    116   -112
2020-11-30   11:58:01     8     1   164.480   LOTEK    116   -111
2020-11-30   11:59:35     8     1   164.480   LOTEK     34   -113
2020-11-30   11:59:49     8     1   164.480   LOTEK      1   -113
2020-11-30   12:00:03     8     1   164.480   LOTEK    120   -113
2020-11-30   12:00:17     8     1   164.480   LOTEK      4   -113
2020-11-30   12:01:04     8     1   164.480   LOTEK      6   -113
2020-11-30   12:01:19     8     1   164.480   LOTEK     60   -113
2020-11-30   12:01:49     8     1   164.480   LOTEK     34   -113
2020-11-30   12:02:05     8     1   164.480   LOTEK     35   -113
2020-11-30   12:02:46     8     1   164.480   LOTEK     62   -113
2020-11-30   12:04:30     8     1   164.480   LOTEK     24   -112
2020-11-30   12:04:51     8     1   164.480   LOTEK     78   -112
2020-11-30   12:05:56     8     1   164.480   LOTEK    188   -112
2020-11-30   12:05:57     8     1   164.480   LOTEK     58   -113
2020-11-30   12:06:04     8     1   164.480   LOTEK     74   -113
2020-11-30   12:06:41     8     1   164.480   LOTEK     33   -113
2020-11-30   12:08:44     8     1   164.480   LOTEK     10   -113
2020-11-30   12:08:46     8     1   164.480   LOTEK     44   -110
2020-11-30   12:09:08     8     1   164.480   LOTEK     25    -74
2020-11-30   12:11:34     8     1   164.480   LOTEK      4   -112
2020-11-30   12:11:50     8     1   164.480   LOTEK     29   -111
2020-11-30   12:12:16     8     1   164.480   LOTEK      2   -113
2020-11-30   12:13:18     8     1   164.480   LOTEK     46   -113
2020-11-30   12:13:45     8     1   164.480   LOTEK     29   -113
2020-11-30   12:13:52     8     1   164.480   LOTEK     31   -112
2020-11-30   12:14:08     8     1   164.480   LOTEK     25    -73
2020-11-30   12:15:00     8     1   164.480   LOTEK     44   -112
2020-11-30   12:15:22     8     1   164.480   LOTEK     47   -112
2020-11-30   12:15:31     8     1   164.480   LOTEK     90   -113
2020-11-30   12:16:01     8     1   164.480   LOTEK    115   -113
2020-11-30   12:16:06     8     1   164.480   LOTEK     46   -113
2020-11-30   12:17:37     8     1   164.480   LOTEK      6   -113
2020-11-30   12:17:44     8     1   164.480   LOTEK     23   -111
2020-11-30   12:18:03     8     1   164.480   LOTEK     58   -112
2020-11-30   12:18:36     8     1   164.480   LOTEK     73   -113
2020-11-30   12:18:51     8     1   164.480   LOTEK     77   -112
2020-11-30   12:18:58     8     1   164.480   LOTEK     15   -113
2020-11-30   12:19:08     8     1   164.480   LOTEK     25    -74
2020-11-30   12:20:20     8     1   164.480   LOTEK      1   -112
2020-11-30   12:20:23     8     1   164.480   LOTEK     24   -113
2020-11-30   12:20:47     8     1   164.480   LOTEK     46   -112
2020-11-30   12:20:51     8     1   164.480   LOTEK    134   -112
2020-11-30   12:21:06     8     1   164.480   LOTEK     59   -113
2020-11-30   12:21:17     8     1   164.480   LOTEK     74   -113
2020-11-30   12:21:21     8     1   164.480   LOTEK     15   -112
2020-11-30   12:21:25     8     1   164.480   LOTEK      2   -113
2020-11-30   12:22:23     8     1   164.480   LOTEK     80   -113
2020-11-30   12:23:28     8     1   164.480   LOTEK      6   -111
2020-11-30   12:23:54     8     1   164.480   LOTEK     46   -112
2020-11-30   12:23:54     8     1   164.480   LOTEK     22   -112
2020-11-30   12:24:08     8     1   164.480   LOTEK     18   -113
2020-11-30   12:24:25     8     1   164.480   LOTEK     46   -112
2020-11-30   12:24:27     8     1   164.480   LOTEK      1   -113
2020-11-30   12:24:40     8     1   164.480   LOTEK     15   -113
2020-11-30   12:24:43     8     1   164.480   LOTEK    143   -112
2020-11-30   12:24:45     8     1   164.480   LOTEK     44   -112
2020-11-30   12:25:25     8     1   164.480   LOTEK    133   -112
2020-11-30   12:25:34     8     1   164.480   LOTEK     51   -113
2020-11-30   12:25:36     8     1   164.480   LOTEK     44   -112
2020-11-30   12:25:37     8     1   164.480   LOTEK    203   -112
2020-11-30   12:26:15     8     1   164.480   LOTEK      1   -113
2020-11-30   12:26:33     8     1   164.480   LOTEK     17   -112
2020-11-30   12:26:43     8     1   164.480   LOTEK     62   -113
2020-11-30   12:27:39     8     1   164.480   LOTEK      1   -113
2020-11-30   12:27:49     8     1   164.480   LOTEK     73   -113
2020-11-30   12:28:30     8     1   164.480   LOTEK     82   -113
2020-11-30   12:28:34     8     1   164.480   LOTEK    105   -112
2020-11-30   12:28:34     8     1   164.480   LOTEK     74   -113
2020-11-30   12:28:58     8     1   164.480   LOTEK      2   -112
2020-11-30   12:29:08     8     1   164.480   LOTEK     25    -74
2020-11-30   12:29:24     8     1   164.480   LOTEK     46   -113
2020-11-30   12:29:26     8     1   164.480   LOTEK     44   -112
2020-11-30   12:29:29     8     1   164.480   LOTEK     34   -112
2020-11-30   12:29:53     8     1   164.480   LOTEK     74   -112
2020-11-30   12:30:04     8     1   164.480   LOTEK    144   -112
2020-11-30   12:30:53     8     1   164.480   LOTEK     15   -112
2020-11-30   12:32:08     8     1   164.480   LOTEK     46   -112
2020-11-30   12:32:18     8     1   164.480   LOTEK      1   -113
2020-11-30   12:33:25     8     1   164.480   LOTEK     73   -113
2020-11-30   12:33:25     8     1   164.480   LOTEK     46   -113
2020-11-30   12:33:36     8     1   164.480   LOTEK     22   -113
2020-11-30   12:33:38     8     1   164.480   LOTEK     18   -113
2020-11-30   12:33:50     8     1   164.480   LOTEK     46   -113
2020-11-30   12:33:57     8     1   164.480   LOTEK    186   -113
2020-11-30   12:34:06     8     1   164.480   LOTEK    101   -112
2020-11-30   12:34:37     8     1   164.480   LOTEK     52   -113
2020-11-30   12:35:09     8     1   164.480   LOTEK     47   -113
2020-11-30   12:35:14     8     1   164.480   LOTEK     46   -112
2020-11-30   12:35:49     8     1   164.480   LOTEK     62   -113
2020-11-30   12:35:50     8     1   164.480   LOTEK    145   -113
2020-11-30   12:35:55     8     1   164.480   LOTEK      8   -112
2020-11-30   12:36:00     8     1   164.480   LOTEK     18   -113
2020-11-30   12:36:27     8     1   164.480   LOTEK     90   -113
2020-11-30   12:37:00     8     1   164.480   LOTEK     35   -113
2020-11-30   12:37:39     8     1   164.480   LOTEK      5   -112
2020-11-30   12:38:39     8     1   164.480   LOTEK      1   -112
2020-11-30   12:38:54     8     1   164.480   LOTEK     40   -112
2020-11-30   12:39:01     8     1   164.480   LOTEK     61   -112
2020-11-30   12:39:08     8     1   164.480   LOTEK     25    -74
2020-11-30   12:39:50     8     1   164.480   LOTEK      5   -113
2020-11-30   12:40:20     8     1   164.480   LOTEK     89   -113
2020-11-30   12:40:29     8     1   164.480   LOTEK     46   -112
2020-11-30   12:40:29     8     1   164.480   LOTEK     50   -112
2020-11-30   12:40:32     8     1   164.480   LOTEK     46   -113
2020-11-30   12:41:02     8     1   164.480   LOTEK     18   -111
2020-11-30   12:41:11     8     1   164.480   LOTEK     34   -113
2020-11-30   12:41:18     8     1   164.480   LOTEK     19   -112
2020-11-30   12:41:19     8     1   164.480   LOTEK     34   -112
2020-11-30   12:41:27     8     1   164.480   LOTEK     29   -113
2020-11-30   12:41:50     8     1   164.480   LOTEK     18   -113
2020-11-30   12:41:55     8     1   164.480   LOTEK     17   -113
2020-11-30   12:41:57     8     1   164.480   LOTEK     18   -113
2020-11-30   12:41:57     8     1   164.480   LOTEK     73   -113
2020-11-30   12:41:59     8     1   164.480   LOTEK     51   -113
2020-11-30   12:42:00     8     1   164.480   LOTEK      2   -112
2020-11-30   12:42:18     8     1   164.480   LOTEK     40   -113
2020-11-30   12:42:58     8     1   164.480   LOTEK     18   -113
2020-11-30   12:43:27     8     1   164.480   LOTEK     15   -113
2020-11-30   12:44:08     8     1   164.480   LOTEK     25    -74
2020-11-30   12:44:34     8     1   164.480   LOTEK     92   -113
2020-11-30   12:45:04     8     1   164.480   LOTEK     18   -113
2020-11-30   12:45:15     8     1   164.480   LOTEK     29   -113
2020-11-30   12:45:34     8     1   164.480   LOTEK      1   -113
2020-11-30   12:46:22     8     1   164.480   LOTEK      1   -113
2020-11-30   12:46:30     8     1   164.480   LOTEK     16   -111
2020-11-30   12:46:54     8     1   164.480   LOTEK    124   -113
2020-11-30   12:47:14     8     1   164.480   LOTEK      9   -113
2020-11-30   12:47:41     8     1   164.480   LOTEK      2   -112
2020-11-30   12:47:47     8     1   164.480   LOTEK     46   -112
2020-11-30   12:48:01     8     1   164.480   LOTEK     18   -113
2020-11-30   12:48:11     8     1   164.480   LOTEK      1   -112
2020-11-30   12:48:12     8     1   164.480   LOTEK      1   -113
2020-11-30   12:48:29     8     1   164.480   LOTEK      1   -113
2020-11-30   12:48:37     8     1   164.480   LOTEK     34   -113
2020-11-30   12:48:54     8     1   164.480   LOTEK     35   -111
2020-11-30   12:49:01     8     1   164.480   LOTEK     44   -112
2020-11-30   12:49:08     8     1   164.480   LOTEK     25    -74
2020-11-30   12:49:31     8     1   164.480   LOTEK     77   -112
2020-11-30   12:50:06     8     1   164.480   LOTEK     92   -113
2020-11-30   12:50:09     8     1   164.480   LOTEK     77   -113
2020-11-30   12:50:20     8     1   164.480   LOTEK     25   -112
2020-11-30   12:50:23     8     1   164.480   LOTEK     15   -113
2020-11-30   12:50:32     8     1   164.480   LOTEK      2   -113
2020-11-30   12:50:45     8     1   164.480   LOTEK     47   -113
2020-11-30   12:51:03     8     1   164.480   LOTEK      1   -113
2020-11-30   12:51:11     8     1   164.480   LOTEK    106   -110
2020-11-30   12:51:52     8     1   164.480   LOTEK     24   -113
2020-11-30   12:52:04     8     1   164.480   LOTEK     18   -113
2020-11-30   12:52:28     8     1   164.480   LOTEK     88   -111
2020-11-30   12:52:41     8     1   164.480   LOTEK     46   -113
2020-11-30   12:52:42     8     1   164.480   LOTEK     44   -112
2020-11-30   12:52:57     8     1   164.480   LOTEK      8   -113
2020-11-30   12:53:03     8     1   164.480   LOTEK     34   -112
2020-11-30   12:53:30     8     1   164.480   LOTEK      2   -113
2020-11-30   12:53:37     8     1   164.480   LOTEK     44   -111
2020-11-30   12:53:50     8     1   164.480   LOTEK     59   -111
2020-11-30   12:53:50     8     1   164.480   LOTEK     92   -113
2020-11-30   12:54:08     8     1   164.480   LOTEK     25    -74
2020-11-30   12:54:13     8     1   164.480   LOTEK     33   -112
2020-11-30   12:54:44     8     1   164.480   LOTEK     33   -112
2020-11-30   12:55:08     8     1   164.480   LOTEK     58   -113
2020-11-30   12:55:11     8     1   164.480   LOTEK     18   -113
2020-11-30   12:55:28     8     1   164.480   LOTEK     29   -113
2020-11-30   12:55:33     8     1   164.480   LOTEK    131   -111
2020-11-30   12:55:35     8     1   164.480   LOTEK     52   -112
2020-11-30   12:56:04     8     1   164.480   LOTEK    159   -113
2020-11-30   12:56:34     8     1   164.480   LOTEK     15   -112
2020-11-30   12:56:49     8     1   164.480   LOTEK     73   -112
2020-11-30   12:56:51     8     1   164.480   LOTEK     62   -113
2020-11-30   12:57:16     8     1   164.480   LOTEK     33   -113
2020-11-30   12:57:25     8     1   164.480   LOTEK    116   -113
2020-11-30   12:57:27     8     1   164.480   LOTEK     16   -111
2020-11-30   12:57:39     8     1   164.480   LOTEK     76   -112
2020-11-30   12:57:50     8     1   164.480   LOTEK     41   -113
2020-11-30   12:58:08     8     1   164.480   LOTEK     18   -112
2020-11-30   12:58:08     8     1   164.480   LOTEK     44   -113
2020-11-30   12:58:13     8     1   164.480   LOTEK      4   -113
2020-11-30   12:58:13     8     1   164.480   LOTEK      1   -112
2020-11-30   12:58:21     8     1   164.480   LOTEK      5   -112
2020-11-30   12:58:30     8     1   164.480   LOTEK     34   -112
2020-11-30   12:58:42     8     1   164.480   LOTEK     63   -111
2020-11-30   12:58:42     8     1   164.480   LOTEK      8   -112
2020-11-30   12:59:08     8     1   164.480   LOTEK     25    -74
2020-11-30   12:59:41     8     1   164.480   LOTEK      8   -111
2020-11-30   13:00:03     8     1   164.480   LOTEK     31   -112
2020-11-30   13:00:29     8     1   164.480   LOTEK     19   -113
2020-11-30   13:00:31     8     1   164.480   LOTEK      8   -112
2020-11-30   13:00:31     8     1   164.480   LOTEK     15   -112
2020-11-30   13:00:32     8     1   164.480   LOTEK     18   -111
2020-11-30   13:00:39     8     1   164.480   LOTEK     15   -110
2020-11-30   13:00:48     8     1   164.480   LOTEK     15   -113
2020-11-30   13:00:52     8     1   164.480   LOTEK     45   -112
2020-11-30   13:00:53     8     1   164.480   LOTEK     29   -110
2020-11-30   13:01:04     8     1   164.480   LOTEK     48   -112
2020-11-30   13:01:13     8     1   164.480   LOTEK     63   -110
2020-11-30   13:01:49     8     1   164.480   LOTEK     75   -111
2020-11-30   13:02:01     8     1   164.480   LOTEK     47   -112
2020-11-30   13:02:31     8     1   164.480   LOTEK     31   -113
2020-11-30   13:02:42     8     1   164.480   LOTEK     44   -112
2020-11-30   13:02:58     8     1   164.480   LOTEK      2   -113
2020-11-30   13:03:00     8     1   164.480   LOTEK     10   -110
2020-11-30   13:03:31     8     1   164.480   LOTEK      6   -112
2020-11-30   13:03:36     8     1   164.480   LOTEK      3   -113
2020-11-30   13:03:59     8     1   164.480   LOTEK     34   -113
2020-11-30   13:03:59     8     1   164.480   LOTEK     44   -112
2020-11-30   13:04:08     8     1   164.480   LOTEK     25    -74
2020-11-30   13:04:10     8     1   164.480   LOTEK      2   -113
2020-11-30   13:04:25     8     1   164.480   LOTEK     19   -112
2020-11-30   13:04:53     8     1   164.480   LOTEK     76   -112
2020-11-30   13:05:04     8     1   164.480   LOTEK      2   -113
2020-11-30   13:05:22     8     1   164.480   LOTEK    164   -113
2020-11-30   13:05:26     8     1   164.480   LOTEK      2   -113
2020-11-30   13:05:39     8     1   164.480   LOTEK     92   -113
2020-11-30   13:05:39     8     1   164.480   LOTEK      1   -113
2020-11-30   13:06:05     8     1   164.480   LOTEK     15   -113
2020-11-30   13:06:19     8     1   164.480   LOTEK    178   -112
2020-11-30   13:06:20     8     1   164.480   LOTEK      3   -112
2020-11-30   13:06:49     8     1   164.480   LOTEK     24   -112
2020-11-30   13:06:55     8     1   164.480   LOTEK      1   -113
2020-11-30   13:08:22     8     1   164.480   LOTEK      6   -111
2020-11-30   13:08:51     8     1   164.480   LOTEK     15   -113
2020-11-30   13:09:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:09:19     8     1   164.480   LOTEK    138   -113
2020-11-30   13:09:26     8     1   164.480   LOTEK     92   -113
2020-11-30   13:09:31     8     1   164.480   LOTEK      2   -112
2020-11-30   13:09:35     8     1   164.480   LOTEK     23   -112
2020-11-30   13:10:18     8     1   164.480   LOTEK    177   -113
2020-11-30   13:10:24     8     1   164.480   LOTEK    132   -112
2020-11-30   13:10:44     8     1   164.480   LOTEK    138   -113
2020-11-30   13:10:59     8     1   164.480   LOTEK     73   -112
2020-11-30   13:11:08     8     1   164.480   LOTEK     45   -112
2020-11-30   13:11:18     8     1   164.480   LOTEK     87   -112
2020-11-30   13:11:23     8     1   164.480   LOTEK      3   -113
2020-11-30   13:11:30     8     1   164.480   LOTEK     45   -110
2020-11-30   13:11:49     8     1   164.480   LOTEK    105   -113
2020-11-30   13:11:51     8     1   164.480   LOTEK     58   -113
2020-11-30   13:12:22     8     1   164.480   LOTEK     58   -110
2020-11-30   13:12:49     8     1   164.480   LOTEK      8   -111
2020-11-30   13:12:53     8     1   164.480   LOTEK     77   -112
2020-11-30   13:13:24     8     1   164.480   LOTEK     33   -113
2020-11-30   13:13:30     8     1   164.480   LOTEK     46   -111
2020-11-30   13:13:48     8     1   164.480   LOTEK    184   -111
2020-11-30   13:13:49     8     1   164.480   LOTEK     34   -113
2020-11-30   13:14:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:15:17     8     1   164.480   LOTEK     47   -111
2020-11-30   13:16:11     8     1   164.480   LOTEK     35   -112
2020-11-30   13:16:24     8     1   164.480   LOTEK    159   -113
2020-11-30   13:16:42     8     1   164.480   LOTEK    101   -110
2020-11-30   13:16:54     8     1   164.480   LOTEK    140   -113
2020-11-30   13:17:05     8     1   164.480   LOTEK    109   -112
2020-11-30   13:17:11     8     1   164.480   LOTEK    143   -113
2020-11-30   13:17:28     8     1   164.480   LOTEK     15   -113
2020-11-30   13:17:39     8     1   164.480   LOTEK     62   -112
2020-11-30   13:17:58     8     1   164.480   LOTEK     44   -112
2020-11-30   13:18:22     8     1   164.480   LOTEK      1   -112
2020-11-30   13:18:35     8     1   164.480   LOTEK     34   -112
2020-11-30   13:19:08     8     1   164.480   LOTEK     25    -74
2020-11-30   13:19:09     8     1   164.480   LOTEK      2   -112
2020-11-30   13:19:27     8     1   164.480   LOTEK     76   -113
2020-11-30   13:19:44     8     1   164.480   LOTEK     73   -112
2020-11-30   13:19:48     8     1   164.480   LOTEK    140   -110
2020-11-30   13:20:39     8     1   164.480   LOTEK     46   -112
2020-11-30   13:20:41     8     1   164.480   LOTEK      1   -111
2020-11-30   13:20:45     8     1   164.480   LOTEK     76   -113
2020-11-30   13:20:59     8     1   164.480   LOTEK      6   -112
2020-11-30   13:21:19     8     1   164.480   LOTEK     21   -113
2020-11-30   13:21:20     8     1   164.480   LOTEK     18   -110
2020-11-30   13:21:33     8     1   164.480   LOTEK     61   -112
2020-11-30   13:21:47     8     1   164.480   LOTEK    184   -113
2020-11-30   13:22:33     8     1   164.480   LOTEK     29   -113
2020-11-30   13:22:35     8     1   164.480   LOTEK      1   -111
2020-11-30   13:22:35     8     1   164.480   LOTEK      2   -113
2020-11-30   13:23:13     8     1   164.480   LOTEK      1   -112
2020-11-30   13:23:17     8     1   164.480   LOTEK     52   -112
2020-11-30   13:23:17     8     1   164.480   LOTEK     17   -111
2020-11-30   13:24:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:24:17     8     1   164.480   LOTEK     23   -112
2020-11-30   13:24:31     8     1   164.480   LOTEK      1   -112
2020-11-30   13:24:39     8     1   164.480   LOTEK      2   -113
2020-11-30   13:24:57     8     1   164.480   LOTEK     31   -109
2020-11-30   13:24:58     8     1   164.480   LOTEK     33   -113
2020-11-30   13:25:09     8     1   164.480   LOTEK     73   -110
2020-11-30   13:25:28     8     1   164.480   LOTEK    122   -113
2020-11-30   13:26:06     8     1   164.480   LOTEK      2   -111
2020-11-30   13:26:07     8     1   164.480   LOTEK      4   -111
2020-11-30   13:26:21     8     1   164.480   LOTEK     15   -112
2020-11-30   13:26:21     8     1   164.480   LOTEK     33   -112
2020-11-30   13:26:29     8     1   164.480   LOTEK     20   -111
2020-11-30   13:26:30     8     1   164.480   LOTEK     52   -113
2020-11-30   13:26:41     8     1   164.480   LOTEK      6   -111
2020-11-30   13:27:09     8     1   164.480   LOTEK     30   -113
2020-11-30   13:27:11     8     1   164.480   LOTEK     53   -111
2020-11-30   13:27:12     8     1   164.480   LOTEK     52   -112
2020-11-30   13:27:15     8     1   164.480   LOTEK      6   -112
2020-11-30   13:27:17     8     1   164.480   LOTEK     33   -112
2020-11-30   13:27:49     8     1   164.480   LOTEK      2   -111
2020-11-30   13:28:23     8     1   164.480   LOTEK     15   -112
2020-11-30   13:28:32     8     1   164.480   LOTEK    193   -112
2020-11-30   13:28:39     8     1   164.480   LOTEK      9   -111
2020-11-30   13:28:43     8     1   164.480   LOTEK     93   -111
2020-11-30   13:28:57     8     1   164.480   LOTEK     46   -112
2020-11-30   13:29:08     8     1   164.480   LOTEK     25    -74
2020-11-30   13:29:27     8     1   164.480   LOTEK     44   -112
2020-11-30   13:29:34     8     1   164.480   LOTEK      3   -112
2020-11-30   13:29:37     8     1   164.480   LOTEK     16   -112
2020-11-30   13:30:03     8     1   164.480   LOTEK     92   -112
2020-11-30   13:30:04     8     1   164.480   LOTEK     89   -110
2020-11-30   13:30:18     8     1   164.480   LOTEK      2   -110
2020-11-30   13:30:22     8     1   164.480   LOTEK     18   -113
2020-11-30   13:30:26     8     1   164.480   LOTEK     63   -113
2020-11-30   13:30:47     8     1   164.480   LOTEK    122   -112
2020-11-30   13:31:49     8     1   164.480   LOTEK      2   -112
2020-11-30   13:32:00     8     1   164.480   LOTEK     47   -112
2020-11-30   13:32:00     8     1   164.480   LOTEK     73   -110
2020-11-30   13:32:16     8     1   164.480   LOTEK      1   -113
2020-11-30   13:33:04     8     1   164.480   LOTEK     78   -113
2020-11-30   13:33:07     8     1   164.480   LOTEK     34   -110
2020-11-30   13:33:53     8     1   164.480   LOTEK     38   -111
2020-11-30   13:34:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:35:01     8     1   164.480   LOTEK     44   -109
2020-11-30   13:35:42     8     1   164.480   LOTEK    121   -111
2020-11-30   13:35:48     8     1   164.480   LOTEK    106   -111
2020-11-30   13:36:06     8     1   164.480   LOTEK     58   -113
2020-11-30   13:36:06     8     1   164.480   LOTEK      2   -112
2020-11-30   13:36:13     8     1   164.480   LOTEK      9   -111
2020-11-30   13:36:47     8     1   164.480   LOTEK      3   -110
2020-11-30   13:37:03     8     1   164.480   LOTEK     34   -112
2020-11-30   13:37:23     8     1   164.480   LOTEK     46   -111
2020-11-30   13:37:25     8     1   164.480   LOTEK     30   -113
2020-11-30   13:37:33     8     1   164.480   LOTEK     46   -110
2020-11-30   13:38:03     8     1   164.480   LOTEK    121   -113
2020-11-30   13:38:26     8     1   164.480   LOTEK     15   -111
2020-11-30   13:39:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:39:25     8     1   164.480   LOTEK     46   -113
2020-11-30   13:39:33     8     1   164.480   LOTEK     90   -113
2020-11-30   13:40:11     8     1   164.480   LOTEK     48   -112
2020-11-30   13:40:31     8     1   164.480   LOTEK     16   -110
2020-11-30   13:40:32     8     1   164.480   LOTEK     19   -113
2020-11-30   13:40:36     8     1   164.480   LOTEK     53   -110
2020-11-30   13:40:40     8     1   164.480   LOTEK      2   -108
2020-11-30   13:40:56     8     1   164.480   LOTEK     50   -111
2020-11-30   13:41:46     8     1   164.480   LOTEK     34   -113
2020-11-30   13:41:55     8     1   164.480   LOTEK      2   -111
2020-11-30   13:42:17     8     1   164.480   LOTEK     53   -112
2020-11-30   13:42:21     8     1   164.480   LOTEK     30   -113
2020-11-30   13:42:24     8     1   164.480   LOTEK     29   -112
2020-11-30   13:42:34     8     1   164.480   LOTEK     33   -113
2020-11-30   13:42:37     8     1   164.480   LOTEK      5   -110
2020-11-30   13:42:41     8     1   164.480   LOTEK     15   -111
2020-11-30   13:42:52     8     1   164.480   LOTEK     17   -111
2020-11-30   13:43:02     8     1   164.480   LOTEK     34   -112
2020-11-30   13:43:15     8     1   164.480   LOTEK     44   -111
2020-11-30   13:43:33     8     1   164.480   LOTEK     82   -110
2020-11-30   13:43:33     8     1   164.480   LOTEK     26   -112
2020-11-30   13:43:33     8     1   164.480   LOTEK     33   -111
2020-11-30   13:43:34     8     1   164.480   LOTEK     32   -113
2020-11-30   13:43:50     8     1   164.480   LOTEK    208   -112
2020-11-30   13:43:53     8     1   164.480   LOTEK      1   -112
2020-11-30   13:44:00     8     1   164.480   LOTEK     31   -110
2020-11-30   13:44:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:44:10     8     1   164.480   LOTEK    114   -111
2020-11-30   13:44:25     8     1   164.480   LOTEK     31   -112
2020-11-30   13:44:33     8     1   164.480   LOTEK     15   -112
2020-11-30   13:45:28     8     1   164.480   LOTEK     35   -110
2020-11-30   13:45:30     8     1   164.480   LOTEK     44   -111
2020-11-30   13:45:34     8     1   164.480   LOTEK     44   -110
2020-11-30   13:45:35     8     1   164.480   LOTEK     29   -109
2020-11-30   13:45:35     8     1   164.480   LOTEK     93   -109
2020-11-30   13:45:41     8     1   164.480   LOTEK     45   -113
2020-11-30   13:45:46     8     1   164.480   LOTEK     15   -112
2020-11-30   13:45:48     8     1   164.480   LOTEK      1   -113
2020-11-30   13:45:57     8     1   164.480   LOTEK     93   -113
2020-11-30   13:46:01     8     1   164.480   LOTEK     58   -112
2020-11-30   13:46:09     8     1   164.480   LOTEK     47   -110
2020-11-30   13:46:14     8     1   164.480   LOTEK     18   -112
2020-11-30   13:46:25     8     1   164.480   LOTEK     29   -111
2020-11-30   13:46:45     8     1   164.480   LOTEK     34   -111
2020-11-30   13:46:48     8     1   164.480   LOTEK    101   -112
2020-11-30   13:46:53     8     1   164.480   LOTEK    115   -112
2020-11-30   13:46:59     8     1   164.480   LOTEK     31   -113
2020-11-30   13:46:59     8     1   164.480   LOTEK      1   -110
2020-11-30   13:47:01     8     1   164.480   LOTEK    112   -113
2020-11-30   13:47:07     8     1   164.480   LOTEK      8   -111
2020-11-30   13:47:18     8     1   164.480   LOTEK    117   -110
2020-11-30   13:47:19     8     1   164.480   LOTEK     44   -111
2020-11-30   13:47:28     8     1   164.480   LOTEK     52   -110
2020-11-30   13:47:53     8     1   164.480   LOTEK    170   -111
2020-11-30   13:47:55     8     1   164.480   LOTEK     73   -112
2020-11-30   13:48:00     8     1   164.480   LOTEK    129   -113
2020-11-30   13:48:05     8     1   164.480   LOTEK      8   -112
2020-11-30   13:48:18     8     1   164.480   LOTEK    132   -108
2020-11-30   13:48:20     8     1   164.480   LOTEK    192   -113
2020-11-30   13:48:21     8     1   164.480   LOTEK      1   -112
2020-11-30   13:48:44     8     1   164.480   LOTEK      2   -109
2020-11-30   13:48:53     8     1   164.480   LOTEK    116   -112
2020-11-30   13:49:05     8     1   164.480   LOTEK     61   -110
2020-11-30   13:49:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:49:28     8     1   164.480   LOTEK      2   -111
2020-11-30   13:49:59     8     1   164.480   LOTEK     34   -113
2020-11-30   13:50:10     8     1   164.480   LOTEK     22   -110
2020-11-30   13:50:31     8     1   164.480   LOTEK      2   -112
2020-11-30   13:50:37     8     1   164.480   LOTEK      3   -112
2020-11-30   13:50:46     8     1   164.480   LOTEK     62   -109
2020-11-30   13:50:54     8     1   164.480   LOTEK     63   -111
2020-11-30   13:51:12     8     1   164.480   LOTEK     44   -113
2020-11-30   13:51:15     8     1   164.480   LOTEK     76   -112
2020-11-30   13:51:16     8     1   164.480   LOTEK     15   -111
2020-11-30   13:51:31     8     1   164.480   LOTEK    120   -109
2020-11-30   13:51:38     8     1   164.480   LOTEK      1   -113
2020-11-30   13:51:38     8     1   164.480   LOTEK      3   -111
2020-11-30   13:51:41     8     1   164.480   LOTEK     86   -113
2020-11-30   13:51:49     8     1   164.480   LOTEK     31   -111
2020-11-30   13:51:54     8     1   164.480   LOTEK     78   -112
2020-11-30   13:52:06     8     1   164.480   LOTEK    106   -110
2020-11-30   13:52:33     8     1   164.480   LOTEK     46   -112
2020-11-30   13:52:39     8     1   164.480   LOTEK     34   -113
2020-11-30   13:52:49     8     1   164.480   LOTEK     22   -113
2020-11-30   13:53:25     8     1   164.480   LOTEK     15   -111
2020-11-30   13:53:43     8     1   164.480   LOTEK    135   -113
2020-11-30   13:53:43     8     1   164.480   LOTEK     34   -111
2020-11-30   13:53:54     8     1   164.480   LOTEK     52   -112
2020-11-30   13:54:01     8     1   164.480   LOTEK     75   -110
2020-11-30   13:54:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:54:26     8     1   164.480   LOTEK    157   -110
2020-11-30   13:54:29     8     1   164.480   LOTEK      6   -110
2020-11-30   13:54:39     8     1   164.480   LOTEK    201   -112
2020-11-30   13:54:40     8     1   164.480   LOTEK     29   -113
2020-11-30   13:54:42     8     1   164.480   LOTEK     31   -113
2020-11-30   13:54:45     8     1   164.480   LOTEK     35   -110
2020-11-30   13:54:57     8     1   164.480   LOTEK     92   -111
2020-11-30   13:55:02     8     1   164.480   LOTEK     62   -112
2020-11-30   13:55:07     8     1   164.480   LOTEK     15   -110
2020-11-30   13:55:32     8     1   164.480   LOTEK     58   -110
2020-11-30   13:55:33     8     1   164.480   LOTEK     82   -110
2020-11-30   13:55:39     8     1   164.480   LOTEK     80   -111
2020-11-30   13:55:43     8     1   164.480   LOTEK    162   -110
2020-11-30   13:56:00     8     1   164.480   LOTEK      2   -111
2020-11-30   13:56:09     8     1   164.480   LOTEK    116   -111
2020-11-30   13:56:31     8     1   164.480   LOTEK    177   -110
2020-11-30   13:56:34     8     1   164.480   LOTEK     44   -110
2020-11-30   13:56:38     8     1   164.480   LOTEK    117   -111
2020-11-30   13:57:06     8     1   164.480   LOTEK     44   -113
2020-11-30   13:57:21     8     1   164.480   LOTEK     76   -113
2020-11-30   13:57:37     8     1   164.480   LOTEK     21   -110
2020-11-30   13:57:37     8     1   164.480   LOTEK    121   -110
2020-11-30   13:57:58     8     1   164.480   LOTEK      2   -113
2020-11-30   13:58:00     8     1   164.480   LOTEK     31   -109
2020-11-30   13:58:07     8     1   164.480   LOTEK      1   -110
2020-11-30   13:58:24     8     1   164.480   LOTEK    133   -110
2020-11-30   13:58:39     8     1   164.480   LOTEK    101   -110
2020-11-30   13:58:43     8     1   164.480   LOTEK     24   -111
2020-11-30   13:58:48     8     1   164.480   LOTEK     11   -112
2020-11-30   13:58:51     8     1   164.480   LOTEK     62   -113
2020-11-30   13:58:54     8     1   164.480   LOTEK     18   -111
2020-11-30   13:58:59     8     1   164.480   LOTEK     44   -111
2020-11-30   13:59:08     8     1   164.480   LOTEK     25    -73
2020-11-30   13:59:18     8     1   164.480   LOTEK      3   -113
2020-11-30   13:59:23     8     1   164.480   LOTEK    101   -110
2020-11-30   13:59:32     8     1   164.480   LOTEK    103   -111
2020-11-30   14:00:03     8     1   164.480   LOTEK      8   -110
2020-11-30   14:00:18     8     1   164.480   LOTEK     18   -113
2020-11-30   14:00:24     8     1   164.480   LOTEK     45   -111
2020-11-30   14:00:31     8     1   164.480   LOTEK     44   -113
2020-11-30   14:00:40     8     1   164.480   LOTEK     93   -111
2020-11-30   14:00:49     8     1   164.480   LOTEK     46   -112
2020-11-30   14:01:00     8     1   164.480   LOTEK     22   -111
2020-11-30   14:01:05     8     1   164.480   LOTEK     47   -113
2020-11-30   14:01:13     8     1   164.480   LOTEK     46   -111
2020-11-30   14:01:41     8     1   164.480   LOTEK      1   -111
2020-11-30   14:01:47     8     1   164.480   LOTEK     86   -111
2020-11-30   14:02:06     8     1   164.480   LOTEK     44   -113
2020-11-30   14:02:30     8     1   164.480   LOTEK      2   -113
2020-11-30   14:02:34     8     1   164.480   LOTEK     62   -109
2020-11-30   14:02:46     8     1   164.480   LOTEK      1   -113
2020-11-30   14:02:47     8     1   164.480   LOTEK     44   -110
2020-11-30   14:02:50     8     1   164.480   LOTEK     90   -112
2020-11-30   14:02:51     8     1   164.480   LOTEK     15   -110
2020-11-30   14:02:53     8     1   164.480   LOTEK     45   -111
2020-11-30   14:02:56     8     1   164.480   LOTEK     74   -110
2020-11-30   14:03:16     8     1   164.480   LOTEK     92   -113
2020-11-30   14:03:29     8     1   164.480   LOTEK      3   -112
2020-11-30   14:03:33     8     1   164.480   LOTEK     44   -110
2020-11-30   14:04:08     8     1   164.480   LOTEK     25    -73
2020-11-30   14:04:32     8     1   164.480   LOTEK     73   -109
2020-11-30   14:04:37     8     1   164.480   LOTEK     73   -111
2020-11-30   14:04:41     8     1   164.480   LOTEK    150   -113
2020-11-30   14:04:49     8     1   164.480   LOTEK    157   -111
2020-11-30   14:04:55     8     1   164.480   LOTEK     15   -111
2020-11-30   14:05:07     8     1   164.480   LOTEK     63   -111
2020-11-30   14:05:08     8     1   164.480   LOTEK     87   -111
2020-11-30   14:05:12     8     1   164.480   LOTEK     74   -110
2020-11-30   14:05:16     8     1   164.480   LOTEK     18   -112
2020-11-30   14:05:22     8     1   164.480   LOTEK      3   -110
2020-11-30   14:05:32     8     1   164.480   LOTEK      2   -111
2020-11-30   14:05:54     8     1   164.480   LOTEK    148   -109
2020-11-30   14:05:55     8     1   164.480   LOTEK    140   -110
2020-11-30   14:06:09     8     1   164.480   LOTEK     15   -106
2020-11-30   14:06:26     8     1   164.480   LOTEK     33   -111
2020-11-30   14:06:39     8     1   164.480   LOTEK     29   -110
2020-11-30   14:06:44     8     1   164.480   LOTEK     31   -110
2020-11-30   14:06:54     8     1   164.480   LOTEK    120   -112
2020-11-30   14:07:05     8     1   164.480   LOTEK     49   -113
2020-11-30   14:07:05     8     1   164.480   LOTEK     48   -112
2020-11-30   14:07:08     8     1   164.480   LOTEK      1   -111
2020-11-30   14:07:34     8     1   164.480   LOTEK      2   -111
2020-11-30   14:07:37     8     1   164.480   LOTEK     92   -110
2020-11-30   14:08:12     8     1   164.480   LOTEK     34   -112
2020-11-30   14:08:16     8     1   164.480   LOTEK      6   -109
2020-11-30   14:08:22     8     1   164.480   LOTEK     63   -110
2020-11-30   14:08:25     8     1   164.480   LOTEK      7   -113
2020-11-30   14:08:38     8     1   164.480   LOTEK    104   -112
2020-11-30   14:08:50     8     1   164.480   LOTEK     55   -109
2020-11-30   14:09:01     8     1   164.480   LOTEK    119   -110
2020-11-30   14:09:07     8     1   164.480   LOTEK    137   -109
2020-11-30   14:09:08     8     1   164.480   LOTEK     25    -73
2020-11-30   14:09:19     8     1   164.480   LOTEK     34   -111
2020-11-30   14:09:40     8     1   164.480   LOTEK      2   -111
2020-11-30   14:09:42     8     1   164.480   LOTEK     15   -111
2020-11-30   14:10:18     8     1   164.480   LOTEK     74   -109
2020-11-30   14:10:23     8     1   164.480   LOTEK    122   -108
2020-11-30   14:10:32     8     1   164.480   LOTEK      2   -109
2020-11-30   14:10:36     8     1   164.480   LOTEK      6   -111
2020-11-30   14:10:43     8     1   164.480   LOTEK      1   -111
2020-11-30   14:10:43     8     1   164.480   LOTEK     10   -111
2020-11-30   14:10:51     8     1   164.480   LOTEK     15   -108
2020-11-30   14:10:53     8     1   164.480   LOTEK     31   -113
2020-11-30   14:11:00     8     1   164.480   LOTEK     92   -113
2020-11-30   14:11:23     8     1   164.480   LOTEK     62   -111
2020-11-30   14:11:41     8     1   164.480   LOTEK     77   -108
2020-11-30   14:11:53     8     1   164.480   LOTEK      1   -108
2020-11-30   14:11:54     8     1   164.480   LOTEK     34   -112
2020-11-30   14:12:04     8     1   164.480   LOTEK      1   -108
2020-11-30   14:12:05     8     1   164.480   LOTEK    186   -112
2020-11-30   14:12:06     8     1   164.480   LOTEK    157   -107
2020-11-30   14:12:20     8     1   164.480   LOTEK     90   -113
2020-11-30   14:12:22     8     1   164.480   LOTEK     63   -112
2020-11-30   14:12:25     8     1   164.480   LOTEK    204   -108
2020-11-30   14:12:33     8     1   164.480   LOTEK    183   -111
2020-11-30   14:12:33     8     1   164.480   LOTEK     62   -111
2020-11-30   14:12:38     8     1   164.480   LOTEK     58   -112
2020-11-30   14:12:51     8     1   164.480   LOTEK    157   -109
2020-11-30   14:13:07     8     1   164.480   LOTEK      1   -110
2020-11-30   14:13:39     8     1   164.480   LOTEK     58   -111
2020-11-30   14:14:08     8     1   164.480   LOTEK     25    -73
2020-11-30   14:14:10     8     1   164.480   LOTEK     15   -111
2020-11-30   14:14:26     8     1   164.480   LOTEK     15   -110
2020-11-30   14:14:42     8     1   164.480   LOTEK     29   -108
2020-11-30   14:15:00     8     1   164.480   LOTEK    120   -113
2020-11-30   14:15:04     8     1   164.480   LOTEK     34   -109
2020-11-30   14:15:20     8     1   164.480   LOTEK      2   -110
2020-11-30   14:15:45     8     1   164.480   LOTEK     17   -111
2020-11-30   14:15:50     8     1   164.480   LOTEK     46   -112
2020-11-30   14:15:54     8     1   164.480   LOTEK     22   -109
2020-11-30   14:15:57     8     1   164.480   LOTEK    161   -113
2020-11-30   14:16:12     8     1   164.480   LOTEK     89   -108
2020-11-30   14:16:21     8     1   164.480   LOTEK     19   -111
2020-11-30   14:16:29     8     1   164.480   LOTEK      2   -111
2020-11-30   14:16:29     8     1   164.480   LOTEK      1   -108
2020-11-30   14:16:30     8     1   164.480   LOTEK     62   -110
2020-11-30   14:16:46     8     1   164.480   LOTEK     80   -110
2020-11-30   14:17:03     8     1   164.480   LOTEK     59   -112
2020-11-30   14:17:05     8     1   164.480   LOTEK    122   -111
2020-11-30   14:17:40     8     1   164.480   LOTEK     62   -109
2020-11-30   14:17:41     8     1   164.480   LOTEK     65   -110
2020-11-30   14:17:50     8     1   164.480   LOTEK      6   -110
2020-11-30   14:17:57     8     1   164.480   LOTEK     18   -110
2020-11-30   14:18:18     8     1   164.480   LOTEK     89   -109
2020-11-30   14:18:20     8     1   164.480   LOTEK     72   -109
2020-11-30   14:18:20     8     1   164.480   LOTEK    185   -113
2020-11-30   14:18:24     8     1   164.480   LOTEK      2   -111
2020-11-30   14:19:08     8     1   164.480   LOTEK     25    -73
2020-11-30   14:19:15     8     1   164.480   LOTEK      2   -111
2020-11-30   14:19:26     8     1   164.480   LOTEK    156   -111
2020-11-30   14:19:28     8     1   164.480   LOTEK     16   -112
2020-11-30   14:19:29     8     1   164.480   LOTEK     19   -109
2020-11-30   14:19:30     8     1   164.480   LOTEK     24   -112
2020-11-30   14:19:40     8     1   164.480   LOTEK     90   -113
2020-11-30   14:19:51     8     1   164.480   LOTEK     46   -108
2020-11-30   14:20:02     8     1   164.480   LOTEK     49   -112
2020-11-30   14:20:19     8     1   164.480   LOTEK     29   -110
2020-11-30   14:20:19     8     1   164.480   LOTEK     61   -109
2020-11-30   14:20:27     8     1   164.480   LOTEK      1   -108
2020-11-30   14:20:38     8     1   164.480   LOTEK     33   -111
2020-11-30   14:20:58     8     1   164.480   LOTEK      1   -113
2020-11-30   14:21:00     8     1   164.480   LOTEK      2   -112
2020-11-30   14:21:01     8     1   164.380   LOTEK      1   -113
2020-11-30   14:21:02     8     1   164.480   LOTEK     61   -108
2020-11-30   14:21:08     8     1   164.480   LOTEK      2   -109
2020-11-30   14:21:09     8     1   164.480   LOTEK     24   -111
2020-11-30   14:21:12     8     1   164.480   LOTEK    137   -109
2020-11-30   14:21:13     8     1   164.480   LOTEK    130   -107
2020-11-30   14:21:39     8     1   164.480   LOTEK      2   -113
2020-11-30   14:21:41     8     1   164.480   LOTEK     46   -110
2020-11-30   14:21:49     8     1   164.480   LOTEK     18   -107
2020-11-30   14:21:54     8     1   164.480   LOTEK      2   -113
2020-11-30   14:21:54     8     1   164.480   LOTEK     29   -109
2020-11-30   14:22:01     8     1   164.480   LOTEK     64   -112
2020-11-30   14:22:02     8     1   164.480   LOTEK    120   -109
2020-11-30   14:22:06     8     1   164.480   LOTEK      6   -111
2020-11-30   14:22:14     8     1   164.480   LOTEK     93   -110
2020-11-30   14:22:19     8     1   164.480   LOTEK     93   -111
2020-11-30   14:22:25     8     1   164.480   LOTEK      1   -109
2020-11-30   14:22:26     8     1   164.480   LOTEK     15   -112
2020-11-30   14:22:31     8     1   164.480   LOTEK    114   -109
2020-11-30   14:22:43     8     1   164.480   LOTEK     16   -109
2020-11-30   14:22:44     8     1   164.480   LOTEK     44   -110
2020-11-30   14:22:58     8     1   164.480   LOTEK     63   -109
2020-11-30   14:23:11     8     1   164.480   LOTEK    101   -108
2020-11-30   14:23:20     8     1   164.480   LOTEK     65   -109
2020-11-30   14:23:21     8     1   164.480   LOTEK      2   -112
2020-11-30   14:23:34     8     1   164.480   LOTEK     15   -110
2020-11-30   14:23:35     8     1   164.480   LOTEK     75   -108
2020-11-30   14:23:48     8     1   164.480   LOTEK     68   -112
2020-11-30   14:23:51     8     1   164.480   LOTEK      1   -110
2020-11-30   14:23:52     8     1   164.480   LOTEK      1   -108
2020-11-30   14:24:05     8     1   164.480   LOTEK     48   -109
2020-11-30   14:24:08     8     1   164.480   LOTEK     25    -73
2020-11-30   14:24:26     8     1   164.480   LOTEK     31   -109
2020-11-30   14:24:55     8     1   164.480   LOTEK     92   -110
2020-11-30   14:25:02     8     1   164.480   LOTEK     52   -108
2020-11-30   14:25:15     8     1   164.480   LOTEK     86   -108
2020-11-30   14:25:19     8     1   164.480   LOTEK      1   -109
2020-11-30   14:25:23     8     1   164.480   LOTEK     34   -108
2020-11-30   14:25:26     8     1   164.480   LOTEK     45   -113
2020-11-30   14:25:26     8     1   164.480   LOTEK    117   -111
2020-11-30   14:25:32     8     1   164.480   LOTEK     35   -109
2020-11-30   14:25:34     8     1   164.480   LOTEK     46   -112
2020-11-30   14:25:34     8     1   164.480   LOTEK     58   -111
2020-11-30   14:25:51     8     1   164.480   LOTEK     44   -110
2020-11-30   14:25:56     8     1   164.480   LOTEK      6   -109
2020-11-30   14:26:00     8     1   164.480   LOTEK     44   -111
2020-11-30   14:26:01     8     1   164.480   LOTEK    201   -110
2020-11-30   14:26:11     8     1   164.480   LOTEK     88   -112
2020-11-30   14:26:12     8     1   164.480   LOTEK     29   -108
2020-11-30   14:26:13     8     1   164.480   LOTEK     30   -110
2020-11-30   14:26:15     8     1   164.480   LOTEK      7   -109
2020-11-30   14:26:24     8     1   164.480   LOTEK      8   -111
2020-11-30   14:26:34     8     1   164.480   LOTEK    116   -109
2020-11-30   14:26:41     8     1   164.480   LOTEK      6   -111
2020-11-30   14:26:43     8     1   164.480   LOTEK     17   -109
2020-11-30   14:26:44     8     1   164.480   LOTEK      2   -108
2020-11-30   14:26:45     8     1   164.480   LOTEK     64   -108
2020-11-30   14:26:53     8     1   164.480   LOTEK     34   -107
2020-11-30   14:26:54     8     1   164.480   LOTEK     34   -107
2020-11-30   14:27:14     8     1   164.480   LOTEK     11   -107
2020-11-30   14:27:17     8     1   164.480   LOTEK    178   -112
2020-11-30   14:27:18     8     1   164.480   LOTEK     46   -108
2020-11-30   14:27:21     8     1   164.480   LOTEK      2   -111
2020-11-30   14:27:26     8     1   164.480   LOTEK     39   -109
2020-11-30   14:27:52     8     1   164.480   LOTEK     40   -110
2020-11-30   14:27:55     8     1   164.480   LOTEK      1   -108
2020-11-30   14:28:04     8     1   164.380   LOTEK      1   -113
2020-11-30   14:28:07     8     1   164.480   LOTEK     46   -111
2020-11-30   14:28:15     8     1   164.480   LOTEK     61   -110
2020-11-30   14:28:18     8     1   164.380   LOTEK     46   -113
2020-11-30   14:28:23     8     1   164.480   LOTEK     21   -109
2020-11-30   14:28:26     8     1   164.480   LOTEK    114   -109
2020-11-30   14:28:27     8     1   164.480   LOTEK    131   -112
2020-11-30   14:28:30     8     1   164.480   LOTEK     44   -110
2020-11-30   14:28:34     8     1   164.480   LOTEK    148   -108
2020-11-30   14:28:47     8     1   164.480   LOTEK    169   -108
2020-11-30   14:28:47     8     1   164.480   LOTEK     86   -109
2020-11-30   14:28:48     8     1   164.480   LOTEK    115   -108
2020-11-30   14:29:07     8     1   164.480   LOTEK    110   -109
2020-11-30   14:29:09     8     1   164.480   LOTEK     25    -73
2020-11-30   14:29:16     8     1   164.480   LOTEK      1   -113
2020-11-30   14:29:24     8     1   164.480   LOTEK     46   -110
2020-11-30   14:29:43     8     1   164.480   LOTEK     46   -112
2020-11-30   14:29:56     8     1   164.480   LOTEK     90   -110
2020-11-30   14:29:58     8     1   164.480   LOTEK     46   -111
2020-11-30   14:30:09     8     1   164.480   LOTEK    121   -111
2020-11-30   14:30:15     8     1   164.480   LOTEK     60   -109
2020-11-30   14:30:20     8     1   164.480   LOTEK     22   -106
2020-11-30   14:30:30     8     1   164.480   LOTEK     46   -113
2020-11-30   14:30:39     8     1   164.480   LOTEK     15   -108
2020-11-30   14:30:42     8     1   164.480   LOTEK    114   -109
2020-11-30   14:30:48     8     1   164.480   LOTEK     92   -113
2020-11-30   14:30:51     8     1   164.480   LOTEK     44   -111
2020-11-30   14:30:56     8     1   164.480   LOTEK      6   -110
2020-11-30   14:31:00     8     1   164.480   LOTEK      2   -108
2020-11-30   14:31:00     8     1   164.480   LOTEK     89   -110
2020-11-30   14:31:11     8     1   164.480   LOTEK    101   -112
2020-11-30   14:31:15     8     1   164.480   LOTEK     15   -110
2020-11-30   14:31:15     8     1   164.480   LOTEK     31   -112
2020-11-30   14:31:17     8     1   164.480   LOTEK     40   -110
2020-11-30   14:31:26     8     1   164.480   LOTEK     58   -109
2020-11-30   14:31:39     8     1   164.480   LOTEK     63   -109
2020-11-30   14:31:44     8     1   164.480   LOTEK      2   -112
2020-11-30   14:32:28     8     1   164.480   LOTEK    109   -107
2020-11-30   14:32:36     8     1   164.480   LOTEK     17   -113
2020-11-30   14:32:39     8     1   164.480   LOTEK      6   -112
2020-11-30   14:32:42     8     1   164.480   LOTEK     22   -108
2020-11-30   14:32:47     8     1   164.480   LOTEK     33   -108
2020-11-30   14:32:49     8     1   164.480   LOTEK     90   -110
2020-11-30   14:32:55     8     1   164.480   LOTEK     26   -106
2020-11-30   14:32:57     8     1   164.480   LOTEK      2   -110
2020-11-30   14:32:58     8     1   164.480   LOTEK      2   -107
2020-11-30   14:33:02     8     1   164.480   LOTEK     73   -108
2020-11-30   14:33:13     8     1   164.380   LOTEK      1   -112
2020-11-30   14:33:26     8     1   164.380   LOTEK     44   -113
2020-11-30   14:33:38     8     1   164.480   LOTEK     90   -112
2020-11-30   14:33:41     8     1   164.480   LOTEK    111   -106
2020-11-30   14:33:56     8     1   164.480   LOTEK    110   -109
2020-11-30   14:34:01     8     1   164.480   LOTEK      2   -109
2020-11-30   14:34:01     8     1   164.480   LOTEK      2   -110
2020-11-30   14:34:04     8     1   164.480   LOTEK     63   -110
2020-11-30   14:34:09     8     1   164.480   LOTEK     25    -73
2020-11-30   14:34:14     8     1   164.480   LOTEK     48   -111
2020-11-30   14:34:17     8     1   164.480   LOTEK      8   -110
2020-11-30   14:34:25     8     1   164.480   LOTEK     18   -110
2020-11-30   14:34:34     8     1   164.480   LOTEK     31   -111
2020-11-30   14:34:36     8     1   164.480   LOTEK     18   -109
2020-11-30   14:34:56     8     1   164.480   LOTEK      6   -106
2020-11-30   14:35:03     8     1   164.480   LOTEK     86   -108
2020-11-30   14:35:10     8     1   164.480   LOTEK     15   -110
2020-11-30   14:35:23     8     1   164.480   LOTEK    138   -108
2020-11-30   14:35:25     8     1   164.480   LOTEK     20   -108
2020-11-30   14:35:30     8     1   164.480   LOTEK     22   -110
2020-11-30   14:35:42     8     1   164.480   LOTEK     31   -110
2020-11-30   14:35:48     8     1   164.480   LOTEK     29   -110
2020-11-30   14:35:51     8     1   164.480   LOTEK     52   -111
2020-11-30   14:35:58     8     1   164.480   LOTEK     46   -110
2020-11-30   14:36:21     8     1   164.480   LOTEK     19   -108
2020-11-30   14:36:33     8     1   164.480   LOTEK     58   -107
2020-11-30   14:36:56     8     1   164.480   LOTEK     10   -110
2020-11-30   14:37:01     8     1   164.480   LOTEK     44   -111
2020-11-30   14:37:05     8     1   164.380   LOTEK     31   -113
2020-11-30   14:37:06     8     1   164.480   LOTEK      1   -109
2020-11-30   14:37:28     8     1   164.380   LOTEK     29   -113
2020-11-30   14:37:31     8     1   164.480   LOTEK     15   -107
2020-11-30   14:37:49     8     1   164.480   LOTEK     86   -112
2020-11-30   14:37:54     8     1   164.480   LOTEK    100   -108
2020-11-30   14:37:55     8     1   164.480   LOTEK     29   -110
2020-11-30   14:37:57     8     1   164.480   LOTEK     74   -107
2020-11-30   14:37:58     8     1   164.480   LOTEK     48   -109
2020-11-30   14:38:06     8     1   164.480   LOTEK     52   -107
2020-11-30   14:38:06     8     1   164.480   LOTEK      3   -111
2020-11-30   14:38:09     8     1   164.480   LOTEK      1   -110
2020-11-30   14:38:13     8     1   164.480   LOTEK     48   -108
2020-11-30   14:38:26     8     1   164.480   LOTEK    172   -107
2020-11-30   14:38:27     8     1   164.480   LOTEK     73   -109
2020-11-30   14:38:30     8     1   164.480   LOTEK     29   -111
2020-11-30   14:39:09     8     1   164.480   LOTEK     25    -73
2020-11-30   14:39:17     8     1   164.480   LOTEK      1   -108
2020-11-30   14:39:18     8     1   164.480   LOTEK    117   -106
2020-11-30   14:39:38     8     1   164.480   LOTEK      1   -110
2020-11-30   14:39:39     8     1   164.480   LOTEK     73   -108
2020-11-30   14:39:49     8     1   164.480   LOTEK      1   -108
2020-11-30   14:39:51     8     1   164.480   LOTEK     33   -106
2020-11-30   14:39:54     8     1   164.380   LOTEK      8   -113
2020-11-30   14:39:57     8     1   164.480   LOTEK      3   -109
2020-11-30   14:39:57     8     1   164.480   LOTEK     75   -107
2020-11-30   14:40:25     8     1   164.480   LOTEK     90   -112
2020-11-30   14:40:26     8     1   164.480   LOTEK     34   -105
2020-11-30   14:41:06     8     1   164.480   LOTEK      3   -111
2020-11-30   14:41:13     8     1   164.480   LOTEK      6   -108
2020-11-30   14:41:16     8     1   164.380   LOTEK     33   -113
2020-11-30   14:41:21     8     1   164.480   LOTEK     72   -110
2020-11-30   14:41:30     8     1   164.480   LOTEK     33   -109
2020-11-30   14:41:34     8     1   164.480   LOTEK     34   -108
2020-11-30   14:41:37     8     1   164.480   LOTEK      1   -108
2020-11-30   14:41:44     8     1   164.480   LOTEK     33   -107
2020-11-30   14:41:47     8     1   164.480   LOTEK     63   -107
2020-11-30   14:41:57     8     1   164.480   LOTEK      1   -109
2020-11-30   14:41:59     8     1   164.480   LOTEK     61   -107
2020-11-30   14:42:08     8     1   164.480   LOTEK    200   -112
2020-11-30   14:42:16     8     1   164.480   LOTEK     36   -110
2020-11-30   14:42:18     8     1   164.480   LOTEK     89   -111
2020-11-30   14:42:19     8     1   164.480   LOTEK     87   -113
2020-11-30   14:42:22     8     1   164.480   LOTEK    101   -107
2020-11-30   14:42:29     8     1   164.480   LOTEK    150   -108
2020-11-30   14:42:36     8     1   164.480   LOTEK     89   -110
2020-11-30   14:42:36     8     1   164.480   LOTEK      3   -107
2020-11-30   14:42:43     8     1   164.380   LOTEK      2   -113
2020-11-30   14:42:59     8     1   164.480   LOTEK     24   -110
2020-11-30   14:43:00     8     1   164.480   LOTEK     15   -107
2020-11-30   14:43:10     8     1   164.480   LOTEK     74   -107
2020-11-30   14:43:11     8     1   164.480   LOTEK      3   -108
2020-11-30   14:43:18     8     1   164.480   LOTEK     45   -111
2020-11-30   14:43:18     8     1   164.380   LOTEK      6   -113
2020-11-30   14:43:21     8     1   164.480   LOTEK     89   -108
2020-11-30   14:43:42     8     1   164.480   LOTEK     86   -110
2020-11-30   14:43:49     8     1   164.480   LOTEK     64   -107
2020-11-30   14:44:00     8     1   164.480   LOTEK      1   -111
2020-11-30   14:44:07     8     1   164.480   LOTEK     33   -111
2020-11-30   14:44:09     8     1   164.480   LOTEK     25    -73
2020-11-30   14:44:13     8     1   164.480   LOTEK    120   -109
2020-11-30   14:44:18     8     1   164.480   LOTEK     15   -109
2020-11-30   14:44:29     8     1   164.480   LOTEK     61   -106
2020-11-30   14:44:37     8     1   164.480   LOTEK     37   -108
2020-11-30   14:44:39     8     1   164.480   LOTEK     51   -107
2020-11-30   14:44:49     8     1   164.480   LOTEK    112   -110
2020-11-30   14:44:50     8     1   164.480   LOTEK     35   -106
2020-11-30   14:44:51     8     1   164.480   LOTEK      6   -112
2020-11-30   14:45:01     8     1   164.480   LOTEK     18   -109
2020-11-30   14:45:01     8     1   164.480   LOTEK     38   -109
2020-11-30   14:45:13     8     1   164.480   LOTEK    161   -108
2020-11-30   14:45:19     8     1   164.380   LOTEK      1   -113
2020-11-30   14:45:26     8     1   164.480   LOTEK      1   -108
2020-11-30   14:45:27     8     1   164.480   LOTEK     35   -108
2020-11-30   14:45:32     8     1   164.480   LOTEK     63   -109
2020-11-30   14:45:33     8     1   164.480   LOTEK     38   -108
2020-11-30   14:45:47     8     1   164.380   LOTEK    200   -113
2020-11-30   14:45:51     8     1   164.480   LOTEK     58   -107
2020-11-30   14:45:51     8     1   164.380   LOTEK      2   -113
2020-11-30   14:46:07     8     1   164.480   LOTEK     29   -107
2020-11-30   14:46:22     8     1   164.480   LOTEK      2   -107
2020-11-30   14:46:25     8     1   164.480   LOTEK     46   -108
2020-11-30   14:46:40     8     1   164.480   LOTEK     29   -110
2020-11-30   14:46:47     8     1   164.480   LOTEK     63   -107
2020-11-30   14:46:52     8     1   164.480   LOTEK     15   -110
2020-11-30   14:46:56     8     1   164.480   LOTEK     86   -112
2020-11-30   14:47:02     8     1   164.380   LOTEK     73   -112
2020-11-30   14:47:08     8     1   164.380   LOTEK     17   -112
2020-11-30   14:47:13     8     1   164.480   LOTEK    150   -108
2020-11-30   14:47:16     8     1   164.380   LOTEK      1   -113
2020-11-30   14:47:38     8     1   164.480   LOTEK     86   -111
2020-11-30   14:47:39     8     1   164.480   LOTEK     72   -111
2020-11-30   14:47:51     8     1   164.480   LOTEK     22   -108
2020-11-30   14:47:57     8     1   164.380   LOTEK     62   -113
2020-11-30   14:48:12     8     1   164.480   LOTEK      6   -107
2020-11-30   14:48:15     8     1   164.480   LOTEK      8   -108
2020-11-30   14:48:17     8     1   164.480   LOTEK     88   -111
2020-11-30   14:48:25     8     1   164.480   LOTEK     94   -108
2020-11-30   14:48:32     8     1   164.480   LOTEK     74   -109
2020-11-30   14:48:34     8     1   164.480   LOTEK      2   -107
2020-11-30   14:48:48     8     1   164.480   LOTEK     73   -105
2020-11-30   14:48:56     8     1   164.480   LOTEK      2   -107
2020-11-30   14:49:06     8     1   164.480   LOTEK    157   -107
2020-11-30   14:49:09     8     1   164.480   LOTEK     25    -73
2020-11-30   14:49:11     8     1   164.480   LOTEK    121   -108
2020-11-30   14:49:15     8     1   164.480   LOTEK      1   -109
2020-11-30   14:49:20     8     1   164.380   LOTEK     46   -113
2020-11-30   14:49:31     8     1   164.380   LOTEK     31   -112
2020-11-30   14:49:33     8     1   164.480   LOTEK     72   -108
2020-11-30   14:49:36     8     1   164.480   LOTEK     19   -110
2020-11-30   14:49:37     8     1   164.480   LOTEK     18   -109
2020-11-30   14:49:38     8     1   164.380   LOTEK      2   -113
2020-11-30   14:49:41     8     1   164.480   LOTEK      4   -107
2020-11-30   14:49:42     8     1   164.480   LOTEK     89   -111
2020-11-30   14:49:56     8     1   164.480   LOTEK      1   -107
2020-11-30   14:50:03     8     1   164.480   LOTEK      2   -107
2020-11-30   14:50:04     8     1   164.380   LOTEK     61   -113
2020-11-30   14:50:05     8     1   164.480   LOTEK     15   -111
2020-11-30   14:50:12     8     1   164.480   LOTEK    114   -110
2020-11-30   14:50:21     8     1   164.480   LOTEK     15   -107
2020-11-30   14:50:23     8     1   164.480   LOTEK     22   -107
2020-11-30   14:50:52     8     1   164.380   LOTEK     29   -113
2020-11-30   14:50:53     8     1   164.380   LOTEK     15   -113
2020-11-30   14:51:06     8     1   164.380   LOTEK     44   -113
2020-11-30   14:51:09     8     1   164.380   LOTEK    133   -113
2020-11-30   14:51:13     8     1   164.480   LOTEK     34   -105
2020-11-30   14:51:24     8     1   164.480   LOTEK     78   -109
2020-11-30   14:51:48     8     1   164.380   LOTEK      2   -113
2020-11-30   14:51:57     8     1   164.480   LOTEK     24   -110
2020-11-30   14:52:10     8     1   164.480   LOTEK     33   -108
2020-11-30   14:52:18     8     1   164.380   LOTEK     40   -112
2020-11-30   14:52:19     8     1   164.380   LOTEK     73   -111
2020-11-30   14:52:21     8     1   164.480   LOTEK     32   -108
2020-11-30   14:52:27     8     1   164.480   LOTEK     15   -110
2020-11-30   14:52:27     8     1   164.480   LOTEK     22   -108
2020-11-30   14:52:31     8     1   164.480   LOTEK      1   -110
2020-11-30   14:52:35     8     1   164.480   LOTEK     44   -109
2020-11-30   14:52:42     8     1   164.480   LOTEK      1   -112
2020-11-30   14:52:49     8     1   164.380   LOTEK    157   -113
2020-11-30   14:53:03     8     1   164.380   LOTEK      4   -113
2020-11-30   14:53:11     8     1   164.480   LOTEK     21   -109
2020-11-30   14:53:11     8     1   164.480   LOTEK     62   -110
2020-11-30   14:53:17     8     1   164.480   LOTEK     46   -112
2020-11-30   14:53:41     8     1   164.480   LOTEK      2   -109
2020-11-30   14:53:48     8     1   164.480   LOTEK     63   -107
2020-11-30   14:53:52     8     1   164.480   LOTEK     62   -109
2020-11-30   14:53:52     8     1   164.480   LOTEK      1   -107
2020-11-30   14:53:58     8     1   164.480   LOTEK     35   -110
2020-11-30   14:53:59     8     1   164.380   LOTEK     82   -112
2020-11-30   14:54:01     8     1   164.480   LOTEK     66   -111
2020-11-30   14:54:04     8     1   164.480   LOTEK     19   -106
2020-11-30   14:54:06     8     1   164.380   LOTEK     58   -112
2020-11-30   14:54:09     8     1   164.480   LOTEK     25    -73
2020-11-30   14:54:09     8     1   164.380   LOTEK     47   -113
2020-11-30   14:54:14     8     1   164.480   LOTEK     31   -107
2020-11-30   14:54:23     8     1   164.480   LOTEK     33   -109
2020-11-30   14:54:24     8     1   164.480   LOTEK     20   -109
2020-11-30   14:54:29     8     1   164.480   LOTEK      1   -110
2020-11-30   14:54:33     8     1   164.380   LOTEK    109   -112
2020-11-30   14:54:39     8     1   164.480   LOTEK    102   -106
2020-11-30   14:55:01     8     1   164.480   LOTEK      2   -109
2020-11-30   14:55:14     8     1   164.380   LOTEK     51   -112
2020-11-30   14:55:16     8     1   164.380   LOTEK     58   -113
2020-11-30   14:55:17     8     1   164.480   LOTEK     31   -113
2020-11-30   14:55:18     8     1   164.480   LOTEK      1   -111
2020-11-30   14:55:19     8     1   164.480   LOTEK    114   -111
2020-11-30   14:55:28     8     1   164.480   LOTEK     58   -108
2020-11-30   14:55:30     8     1   164.480   LOTEK    118   -105
2020-11-30   14:55:32     8     1   164.480   LOTEK     23   -109
2020-11-30   14:55:35     8     1   164.480   LOTEK     33   -108
2020-11-30   14:55:39     8     1   164.480   LOTEK     74   -108
2020-11-30   14:55:47     8     1   164.480   LOTEK     22   -108
2020-11-30   14:55:54     8     1   164.480   LOTEK    116   -108
2020-11-30   14:56:01     8     1   164.480   LOTEK    116   -104
2020-11-30   14:56:14     8     1   164.480   LOTEK     52   -108
2020-11-30   14:56:14     8     1   164.480   LOTEK     76   -110
2020-11-30   14:56:15     8     1   164.380   LOTEK     44   -112
2020-11-30   14:56:16     8     1   164.480   LOTEK    116   -109
2020-11-30   14:56:17     8     1   164.480   LOTEK     44   -106
2020-11-30   14:56:18     8     1   164.480   LOTEK     87   -112
2020-11-30   14:56:24     8     1   164.380   LOTEK    133   -112
2020-11-30   14:56:25     8     1   164.480   LOTEK     46   -108
2020-11-30   14:56:28     8     1   164.380   LOTEK     22   -112
2020-11-30   14:56:32     8     1   164.380   LOTEK      2   -113
2020-11-30   14:56:39     8     1   164.480   LOTEK     46   -112
2020-11-30   14:56:41     8     1   164.380   LOTEK     62   -113
2020-11-30   14:56:54     8     1   164.380   LOTEK     29   -113
2020-11-30   14:56:56     8     1   164.480   LOTEK     46   -113
2020-11-30   14:56:58     8     1   164.480   LOTEK     73   -111
2020-11-30   14:57:10     8     1   164.380   LOTEK     15   -112
2020-11-30   14:57:22     8     1   164.380   LOTEK      2   -112
2020-11-30   14:57:23     8     1   164.480   LOTEK      3   -108
2020-11-30   14:57:29     8     1   164.480   LOTEK     46   -109
2020-11-30   14:57:33     8     1   164.480   LOTEK      6   -106
2020-11-30   14:57:35     8     1   164.480   LOTEK     15   -110
2020-11-30   14:57:42     8     1   164.380   LOTEK     78   -113
2020-11-30   14:57:42     8     1   164.380   LOTEK     33   -113
2020-11-30   14:57:45     8     1   164.380   LOTEK      6   -113
2020-11-30   14:57:46     8     1   164.480   LOTEK      2   -110
2020-11-30   14:57:52     8     1   164.380   LOTEK     86   -112
2020-11-30   14:58:01     8     1   164.480   LOTEK    116   -107
2020-11-30   14:58:07     8     1   164.380   LOTEK     18   -113
2020-11-30   14:58:10     8     1   164.380   LOTEK     44   -113
2020-11-30   14:58:12     8     1   164.480   LOTEK     72   -107
2020-11-30   14:58:15     8     1   164.480   LOTEK    158   -107
2020-11-30   14:58:34     8     1   164.480   LOTEK     32   -109
2020-11-30   14:58:52     8     1   164.380   LOTEK      3   -112
2020-11-30   14:59:04     8     1   164.380   LOTEK     31   -112
2020-11-30   14:59:04     8     1   164.380   LOTEK     44   -112
2020-11-30   14:59:09     8     1   164.480   LOTEK     25    -73
2020-11-30   14:59:15     8     1   164.480   LOTEK     34   -110
2020-11-30   14:59:16     8     1   164.480   LOTEK     15   -111
2020-11-30   14:59:19     8     1   164.380   LOTEK      1   -112
2020-11-30   14:59:29     8     1   164.480   LOTEK     46   -107
2020-11-30   14:59:31     8     1   164.380   LOTEK     46   -113
2020-11-30   14:59:44     8     1   164.380   LOTEK      1   -112
2020-11-30   14:59:47     8     1   164.380   LOTEK    109   -112
2020-11-30   14:59:57     8     1   164.480   LOTEK      6   -108
2020-11-30   15:00:03     8     1   164.380   LOTEK     46   -112
2020-11-30   15:00:04     8     1   164.380   LOTEK      7   -112
2020-11-30   15:00:13     8     1   164.480   LOTEK     89   -108
2020-11-30   15:00:21     8     1   164.480   LOTEK     46   -108
2020-11-30   15:00:23     8     1   164.380   LOTEK     48   -112
2020-11-30   15:00:24     8     1   164.480   LOTEK      1   -109
2020-11-30   15:00:34     8     1   164.480   LOTEK    101   -113
2020-11-30   15:00:49     8     1   164.380   LOTEK     18   -113
2020-11-30   15:00:50     8     1   164.480   LOTEK     35   -110
2020-11-30   15:00:51     8     1   164.380   LOTEK      2   -113
2020-11-30   15:01:06     8     1   164.480   LOTEK     61   -106
2020-11-30   15:01:11     8     1   164.480   LOTEK      8   -110
2020-11-30   15:01:14     8     1   164.480   LOTEK      8   -109
2020-11-30   15:01:21     8     1   164.380   LOTEK     58   -112
2020-11-30   15:01:24     8     1   164.380   LOTEK     46   -112
2020-11-30   15:01:25     8     1   164.380   LOTEK      1   -113
2020-11-30   15:01:37     8     1   164.480   LOTEK      4   -107
2020-11-30   15:01:45     8     1   164.380   LOTEK     34   -113
2020-11-30   15:01:47     8     1   164.380   LOTEK      6   -112
2020-11-30   15:01:51     8     1   164.380   LOTEK     64   -113
2020-11-30   15:01:55     8     1   164.380   LOTEK     46   -113
2020-11-30   15:01:58     8     1   164.380   LOTEK     61   -113
2020-11-30   15:02:15     8     1   164.380   LOTEK      3   -113
2020-11-30   15:02:20     8     1   164.480   LOTEK     46   -105
2020-11-30   15:02:21     8     1   164.380   LOTEK     21   -112
2020-11-30   15:02:22     8     1   164.380   LOTEK     18   -112
2020-11-30   15:02:26     8     1   164.380   LOTEK     15   -111
2020-11-30   15:02:33     8     1   164.480   LOTEK     58   -106
2020-11-30   15:02:34     8     1   164.480   LOTEK     58   -107
2020-11-30   15:02:37     8     1   164.480   LOTEK     24   -106
2020-11-30   15:02:37     8     1   164.380   LOTEK      1   -113
2020-11-30   15:02:44     8     1   164.480   LOTEK     29   -111
2020-11-30   15:02:44     8     1   164.480   LOTEK    109   -107
2020-11-30   15:02:51     8     1   164.480   LOTEK     16   -111
2020-11-30   15:03:07     8     1   164.380   LOTEK     15   -112
2020-11-30   15:03:18     8     1   164.480   LOTEK     23   -108
2020-11-30   15:03:24     8     1   164.380   LOTEK    161   -112
2020-11-30   15:03:28     8     1   164.380   LOTEK     58   -112
2020-11-30   15:03:29     8     1   164.480   LOTEK     10   -106
2020-11-30   15:03:31     8     1   164.480   LOTEK    116   -106
2020-11-30   15:03:59     8     1   164.380   LOTEK     64   -113
2020-11-30   15:04:00     8     1   164.480   LOTEK     18   -107
2020-11-30   15:04:05     8     1   164.380   LOTEK     44   -112
2020-11-30   15:04:05     8     1   164.480   LOTEK     34   -106
2020-11-30   15:04:09     8     1   164.480   LOTEK     25    -73
2020-11-30   15:04:26     8     1   164.380   LOTEK      2   -113
2020-11-30   15:04:27     8     1   164.380   LOTEK    166   -113
2020-11-30   15:04:34     8     1   164.380   LOTEK      6   -113
2020-11-30   15:04:47     8     1   164.380   LOTEK      2   -112
2020-11-30   15:04:53     8     1   164.480   LOTEK    130   -109
2020-11-30   15:04:56     8     1   164.380   LOTEK     47   -112
2020-11-30   15:05:00     8     1   164.380   LOTEK     94   -113
2020-11-30   15:05:01     8     1   164.480   LOTEK     61   -108
2020-11-30   15:05:02     8     1   164.380   LOTEK     61   -113
2020-11-30   15:05:03     8     1   164.480   LOTEK     59   -106
2020-11-30   15:05:07     8     1   164.380   LOTEK     34   -112
2020-11-30   15:05:10     8     1   164.480   LOTEK     48   -110
2020-11-30   15:05:12     8     1   164.480   LOTEK      6   -109
2020-11-30   15:05:13     8     1   164.480   LOTEK      3   -108
2020-11-30   15:05:15     8     1   164.480   LOTEK      1   -108
2020-11-30   15:05:15     8     1   164.480   LOTEK      3   -107
2020-11-30   15:05:18     8     1   164.480   LOTEK     89   -113
2020-11-30   15:05:28     8     1   164.480   LOTEK     48   -106
2020-11-30   15:05:33     8     1   164.480   LOTEK     89   -107
2020-11-30   15:05:36     8     1   164.480   LOTEK     22   -106
2020-11-30   15:05:42     8     1   164.480   LOTEK     18   -106
2020-11-30   15:05:46     8     1   164.480   LOTEK     29   -108
2020-11-30   15:05:57     8     1   164.380   LOTEK     46   -112
2020-11-30   15:06:06     8     1   164.480   LOTEK     62   -108
2020-11-30   15:06:06     8     1   164.380   LOTEK    116   -113
2020-11-30   15:06:16     8     1   164.380   LOTEK     44   -113
2020-11-30   15:06:19     8     1   164.480   LOTEK     15   -106
2020-11-30   15:06:19     8     1   164.380   LOTEK     75   -113
2020-11-30   15:06:21     8     1   164.480   LOTEK     33   -105
2020-11-30   15:06:25     8     1   164.380   LOTEK    150   -113
2020-11-30   15:06:28     8     1   164.480   LOTEK     75   -108
2020-11-30   15:06:31     8     1   164.480   LOTEK     34   -108
2020-11-30   15:06:36     8     1   164.480   LOTEK     51   -108
2020-11-30   15:06:39     8     1   164.480   LOTEK     42   -106
2020-11-30   15:06:57     8     1   164.480   LOTEK     46   -108
2020-11-30   15:07:00     8     1   164.380   LOTEK     61   -113
2020-11-30   15:07:00     8     1   164.380   LOTEK     29   -113
2020-11-30   15:07:02     8     1   164.480   LOTEK     58   -107
2020-11-30   15:07:07     8     1   164.480   LOTEK     29   -108
2020-11-30   15:07:10     8     1   164.380   LOTEK     18   -112
2020-11-30   15:07:17     8     1   164.480   LOTEK      2   -107
2020-11-30   15:07:18     8     1   164.480   LOTEK    101   -107
2020-11-30   15:07:22     8     1   164.480   LOTEK     34   -108
2020-11-30   15:07:34     8     1   164.380   LOTEK      1   -113
2020-11-30   15:07:35     8     1   164.480   LOTEK     52   -106
2020-11-30   15:07:40     8     1   164.480   LOTEK     73   -108
2020-11-30   15:07:42     8     1   164.480   LOTEK     62   -107
2020-11-30   15:07:42     8     1   164.380   LOTEK     22   -112
2020-11-30   15:07:43     8     1   164.380   LOTEK     52   -112
2020-11-30   15:07:44     8     1   164.480   LOTEK     16   -110
2020-11-30   15:07:49     8     1   164.480   LOTEK     39   -112
2020-11-30   15:07:49     8     1   164.480   LOTEK     18   -107
2020-11-30   15:07:50     8     1   164.480   LOTEK     44   -106
2020-11-30   15:07:57     8     1   164.480   LOTEK      1   -109
2020-11-30   15:08:11     8     1   164.380   LOTEK     24   -113
2020-11-30   15:08:16     8     1   164.380   LOTEK     92   -111
2020-11-30   15:08:17     8     1   164.380   LOTEK     31   -112
2020-11-30   15:08:18     8     1   164.380   LOTEK     33   -113
2020-11-30   15:08:19     8     1   164.480   LOTEK    170   -110
2020-11-30   15:08:21     8     1   164.380   LOTEK      8   -113
2020-11-30   15:08:22     8     1   164.480   LOTEK      2   -107
2020-11-30   15:08:23     8     1   164.480   LOTEK    137   -108
2020-11-30   15:08:39     8     1   164.380   LOTEK      1   -112
2020-11-30   15:08:42     8     1   164.380   LOTEK     18   -112
2020-11-30   15:09:09     8     1   164.480   LOTEK     25    -73
2020-11-30   15:09:12     8     1   164.480   LOTEK     44   -107
2020-11-30   15:09:12     8     1   164.380   LOTEK     74   -113
2020-11-30   15:09:32     8     1   164.480   LOTEK     31   -106
2020-11-30   15:09:40     8     1   164.480   LOTEK     18   -108
2020-11-30   15:09:41     8     1   164.480   LOTEK     31   -109
2020-11-30   15:09:47     8     1   164.380   LOTEK      2   -111
2020-11-30   15:09:48     8     1   164.480   LOTEK     33   -108
2020-11-30   15:09:51     8     1   164.480   LOTEK     72   -108
2020-11-30   15:09:58     8     1   164.480   LOTEK     31   -110
2020-11-30   15:09:59     8     1   164.480   LOTEK     34   -108
2020-11-30   15:10:08     8     1   164.480   LOTEK      1   -106
2020-11-30   15:10:12     8     1   164.480   LOTEK     90   -110
2020-11-30   15:10:15     8     1   164.480   LOTEK     63   -105
2020-11-30   15:10:15     8     1   164.480   LOTEK     40   -112
2020-11-30   15:10:22     8     1   164.380   LOTEK     18   -112
2020-11-30   15:10:23     8     1   164.380   LOTEK     34   -112
2020-11-30   15:10:24     8     1   164.480   LOTEK    117   -112
2020-11-30   15:10:27     8     1   164.480   LOTEK    120   -111
2020-11-30   15:10:31     8     1   164.380   LOTEK     11   -113
2020-11-30   15:10:35     8     1   164.480   LOTEK     19   -105
2020-11-30   15:10:37     8     1   164.380   LOTEK     44   -113
2020-11-30   15:10:43     8     1   164.480   LOTEK      2   -109
2020-11-30   15:10:52     8     1   164.380   LOTEK     46   -112
2020-11-30   15:10:54     8     1   164.480   LOTEK     22   -106
2020-11-30   15:10:59     8     1   164.480   LOTEK     73   -112
2020-11-30   15:11:03     8     1   164.480   LOTEK     29   -105
2020-11-30   15:11:05     8     1   164.380   LOTEK     61   -110
2020-11-30   15:11:13     8     1   164.380   LOTEK     34   -113
2020-11-30   15:11:18     8     1   164.480   LOTEK     18   -108
2020-11-30   15:11:23     8     1   164.380   LOTEK     18   -112
2020-11-30   15:11:24     8     1   164.480   LOTEK      1   -108
2020-11-30   15:11:34     8     1   164.380   LOTEK      2   -110
2020-11-30   15:11:37     8     1   164.480   LOTEK     89   -111
2020-11-30   15:11:47     8     1   164.480   LOTEK      2   -107
2020-11-30   15:11:52     8     1   164.480   LOTEK    116   -109
2020-11-30   15:11:55     8     1   164.380   LOTEK     33   -113
2020-11-30   15:11:56     8     1   164.380   LOTEK     74   -110
2020-11-30   15:11:56     8     1   164.380   LOTEK     46   -111
2020-11-30   15:12:01     8     1   164.480   LOTEK     89   -112
2020-11-30   15:12:07     8     1   164.380   LOTEK     29   -109
2020-11-30   15:12:15     8     1   164.480   LOTEK      4   -107
2020-11-30   15:12:15     8     1   164.480   LOTEK     50   -109
2020-11-30   15:12:16     8     1   164.480   LOTEK     87   -109
2020-11-30   15:12:25     8     1   164.480   LOTEK     45   -108
2020-11-30   15:12:29     8     1   164.380   LOTEK      8   -113
2020-11-30   15:12:29     8     1   164.480   LOTEK      8   -106
2020-11-30   15:12:29     8     1   164.380   LOTEK     18   -112
2020-11-30   15:12:31     8     1   164.480   LOTEK     15   -107
2020-11-30   15:12:34     8     1   164.480   LOTEK     33   -106
2020-11-30   15:12:37     8     1   164.380   LOTEK    206   -112
2020-11-30   15:12:38     8     1   164.480   LOTEK    138   -105
2020-11-30   15:12:39     8     1   164.380   LOTEK     58   -113
2020-11-30   15:12:40     8     1   164.380   LOTEK     59   -113
2020-11-30   15:12:45     8     1   164.480   LOTEK     17   -106
2020-11-30   15:12:49     8     1   164.480   LOTEK     30   -113
2020-11-30   15:13:02     8     1   164.380   LOTEK      1   -113
2020-11-30   15:13:10     8     1   164.480   LOTEK     15   -108
2020-11-30   15:13:12     8     1   164.480   LOTEK    106   -108
2020-11-30   15:13:18     8     1   164.380   LOTEK    101   -112
2020-11-30   15:13:18     8     1   164.380   LOTEK     31   -112
2020-11-30   15:13:22     8     1   164.480   LOTEK     82   -107
2020-11-30   15:13:24     8     1   164.380   LOTEK      4   -112
2020-11-30   15:13:28     8     1   164.480   LOTEK    138   -109
2020-11-30   15:13:29     8     1   164.380   LOTEK     34   -113
2020-11-30   15:13:41     8     1   164.380   LOTEK    138   -111
2020-11-30   15:13:55     8     1   164.480   LOTEK      2   -107
2020-11-30   15:13:56     8     1   164.480   LOTEK    143   -109
2020-11-30   15:13:57     8     1   164.380   LOTEK     34   -112
2020-11-30   15:14:02     8     1   164.480   LOTEK     35   -109
2020-11-30   15:14:09     8     1   164.480   LOTEK     25    -73
2020-11-30   15:14:16     8     1   164.380   LOTEK      1   -112
2020-11-30   15:14:19     8     1   164.480   LOTEK     19   -105
2020-11-30   15:14:22     8     1   164.480   LOTEK     46   -109
2020-11-30   15:14:31     8     1   164.380   LOTEK     18   -113
2020-11-30   15:14:37     8     1   164.480   LOTEK     58   -107
2020-11-30   15:14:43     8     1   164.380   LOTEK      2   -110
2020-11-30   15:14:47     8     1   164.380   LOTEK      2   -113
2020-11-30   15:14:48     8     1   164.480   LOTEK     61   -111
2020-11-30   15:14:58     8     1   164.480   LOTEK    121   -110
2020-11-30   15:14:59     8     1   164.480   LOTEK     90   -106
2020-11-30   15:15:05     8     1   164.380   LOTEK      1   -113
2020-11-30   15:15:08     8     1   164.380   LOTEK     44   -112
2020-11-30   15:15:09     8     1   164.380   LOTEK      1   -110
2020-11-30   15:15:21     8     1   164.380   LOTEK      2   -113
2020-11-30   15:15:27     8     1   164.480   LOTEK      1   -108
2020-11-30   15:15:30     8     1   164.480   LOTEK    173   -111
2020-11-30   15:15:31     8     1   164.380   LOTEK      2   -112
2020-11-30   15:15:32     8     1   164.480   LOTEK     73   -109
2020-11-30   15:15:37     8     1   164.380   LOTEK      1   -111
2020-11-30   15:15:37     8     1   164.380   LOTEK      2   -113
2020-11-30   15:15:40     8     1   164.380   LOTEK     86   -112
2020-11-30   15:15:41     8     1   164.480   LOTEK     90   -106
2020-11-30   15:15:50     8     1   164.480   LOTEK    152   -107
2020-11-30   15:15:52     8     1   164.480   LOTEK      2   -112
2020-11-30   15:15:52     8     1   164.480   LOTEK     75   -111
2020-11-30   15:15:57     8     1   164.480   LOTEK     61   -108
2020-11-30   15:15:58     8     1   164.480   LOTEK     18   -107
2020-11-30   15:16:02     8     1   164.380   LOTEK     73   -112
2020-11-30   15:16:03     8     1   164.380   LOTEK     15   -113
2020-11-30   15:16:04     8     1   164.480   LOTEK      8   -106
2020-11-30   15:16:09     8     1   164.380   LOTEK     58   -111
