Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-20   16:39:40     8     1   164.380   LOTEK     86   -112
2020-11-20   16:40:02     8     1   164.380   LOTEK     18   -110
2020-11-20   16:40:07     8     1   164.380   LOTEK     46   -113
2020-11-20   16:40:27     8     1   164.380   LOTEK     18   -112
2020-11-20   16:40:34     8     1   164.380   LOTEK     31   -112
2020-11-20   16:40:40     8     1   164.380   LOTEK     34   -113
2020-11-20   16:40:46     8     1   164.380   LOTEK     61   -112
2020-11-20   16:40:47     8     1   164.380   LOTEK      4   -113
2020-11-20   16:40:54     8     1   164.380   LOTEK      2   -111
2020-11-20   16:40:59     8     1   164.380   LOTEK     73   -112
2020-11-20   16:41:14     8     1   164.380   LOTEK     61   -113
2020-11-20   16:41:15     8     1   164.380   LOTEK     66   -112
2020-11-20   16:42:01     8     1   164.380   LOTEK     15   -113
2020-11-20   16:42:21     8     1   164.380   LOTEK      1   -111
2020-11-20   16:42:24     8     1   164.380   LOTEK    117   -112
2020-11-20   16:42:32     8     1   164.380   LOTEK      2   -113
2020-11-20   16:42:35     8     1   164.380   LOTEK      2   -112
2020-11-20   16:42:44     8     1   164.380   LOTEK      6   -113
2020-11-20   16:42:49     8     1   164.380   LOTEK     15   -113
2020-11-20   16:43:09     8     1   164.380   LOTEK    130   -113
2020-11-20   16:43:11     8     1   164.380   LOTEK      8   -113
2020-11-20   16:43:15     8     1   164.380   LOTEK     10   -113
2020-11-20   16:43:19     8     1   164.380   LOTEK     34   -112
2020-11-20   16:43:25     8     1   164.480   LOTEK     25    -70
2020-11-20   16:43:28     8     1   164.380   LOTEK     58   -113
2020-11-20   16:43:46     8     1   164.380   LOTEK      4   -113
2020-11-20   16:43:49     8     1   164.380   LOTEK    101   -112
2020-11-20   16:43:54     8     1   164.380   LOTEK      2   -112
2020-11-20   16:44:03     8     1   164.380   LOTEK     75   -113
2020-11-20   16:44:23     8     1   164.380   LOTEK     74   -111
2020-11-20   16:44:24     8     1   164.380   LOTEK     83   -112
2020-11-20   16:44:53     8     1   164.380   LOTEK    115   -113
2020-11-20   16:44:58     8     1   164.380   LOTEK      2   -112
2020-11-20   16:45:19     8     1   164.380   LOTEK      2   -113
2020-11-20   16:45:24     8     1   164.380   LOTEK      6   -113
2020-11-20   16:45:38     8     1   164.380   LOTEK      1   -113
2020-11-20   16:46:06     8     1   164.380   LOTEK     52   -112
2020-11-20   16:47:00     8     1   164.380   LOTEK      8   -113
2020-11-20   16:47:09     8     1   164.380   LOTEK     18   -113
2020-11-20   16:47:19     8     1   164.380   LOTEK    139   -113
2020-11-20   16:47:51     8     1   164.380   LOTEK     63   -113
2020-11-20   16:48:00     8     1   164.380   LOTEK      2   -109
2020-11-20   16:48:08     8     1   164.380   LOTEK      2   -112
2020-11-20   16:48:25     8     1   164.480   LOTEK     25    -70
2020-11-20   16:48:26     8     1   164.380   LOTEK     58   -112
2020-11-20   16:48:29     8     1   164.380   LOTEK    121   -112
2020-11-20   16:48:36     8     1   164.380   LOTEK     72   -113
2020-11-20   16:49:07     8     1   164.380   LOTEK     18   -113
2020-11-20   16:49:11     8     1   164.380   LOTEK     19   -113
2020-11-20   16:49:16     8     1   164.380   LOTEK    138   -113
2020-11-20   16:49:55     8     1   164.380   LOTEK     20   -111
2020-11-20   16:50:18     8     1   164.380   LOTEK     52   -112
2020-11-20   16:50:30     8     1   164.380   LOTEK     61   -111
2020-11-20   16:50:33     8     1   164.380   LOTEK      3   -113
2020-11-20   16:50:41     8     1   164.380   LOTEK     80   -112
2020-11-20   16:50:52     8     1   164.380   LOTEK      1   -113
2020-11-20   16:51:26     8     1   164.380   LOTEK      3   -112
2020-11-20   16:51:41     8     1   164.380   LOTEK      1   -113
2020-11-20   16:52:00     8     1   164.380   LOTEK     18   -112
2020-11-20   16:52:10     8     1   164.380   LOTEK     35   -112
2020-11-20   16:52:15     8     1   164.380   LOTEK     18   -111
2020-11-20   16:52:21     8     1   164.380   LOTEK      2   -112
2020-11-20   16:52:39     8     1   164.380   LOTEK     92   -112
2020-11-20   16:52:49     8     1   164.380   LOTEK     15   -113
2020-11-20   16:53:17     8     1   164.380   LOTEK     31   -113
2020-11-20   16:53:25     8     1   164.480   LOTEK     25    -70
2020-11-20   16:53:32     8     1   164.380   LOTEK     87   -112
2020-11-20   16:53:34     8     1   164.380   LOTEK     90   -113
2020-11-20   16:53:46     8     1   164.380   LOTEK     37   -112
2020-11-20   16:53:51     8     1   164.380   LOTEK     15   -113
2020-11-20   16:53:56     8     1   164.380   LOTEK      3   -113
2020-11-20   16:53:57     8     1   164.380   LOTEK     32   -112
2020-11-20   16:54:06     8     1   164.380   LOTEK     44   -112
2020-11-20   16:54:34     8     1   164.380   LOTEK     86   -113
2020-11-20   16:55:14     8     1   164.380   LOTEK      1   -113
2020-11-20   16:55:45     8     1   164.380   LOTEK    115   -113
2020-11-20   16:55:51     8     1   164.380   LOTEK     18   -113
2020-11-20   16:57:36     8     1   164.380   LOTEK    137   -113
2020-11-20   16:57:37     8     1   164.380   LOTEK      2   -112
2020-11-20   16:57:47     8     1   164.380   LOTEK     25   -111
2020-11-20   16:57:58     8     1   164.380   LOTEK    118   -112
2020-11-20   16:58:18     8     1   164.380   LOTEK     61   -113
2020-11-20   16:58:25     8     1   164.480   LOTEK     25    -70
2020-11-20   16:58:35     8     1   164.380   LOTEK     31   -112
2020-11-20   16:59:04     8     1   164.380   LOTEK     65   -113
2020-11-20   16:59:14     8     1   164.380   LOTEK     35   -113
2020-11-20   16:59:24     8     1   164.380   LOTEK     53   -113
2020-11-20   16:59:28     8     1   164.380   LOTEK      2   -111
2020-11-20   16:59:39     8     1   164.380   LOTEK     18   -113
2020-11-20   16:59:48     8     1   164.380   LOTEK    101   -113
2020-11-20   17:00:26     8     1   164.380   LOTEK     35   -112
2020-11-20   17:00:36     8     1   164.380   LOTEK     48   -112
2020-11-20   17:00:56     8     1   164.380   LOTEK     18   -112
2020-11-20   17:00:57     8     1   164.380   LOTEK     19   -111
2020-11-20   17:01:44     8     1   164.380   LOTEK      1   -112
2020-11-20   17:01:45     8     1   164.380   LOTEK    193   -110
2020-11-20   17:02:10     8     1   164.380   LOTEK     31   -113
2020-11-20   17:02:22     8     1   164.380   LOTEK     87   -113
2020-11-20   17:02:32     8     1   164.380   LOTEK     91   -113
2020-11-20   17:03:09     8     1   164.380   LOTEK     45   -113
2020-11-20   17:03:12     8     1   164.380   LOTEK     15   -113
2020-11-20   17:03:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:03:33     8     1   164.380   LOTEK      1   -113
2020-11-20   17:03:57     8     1   164.380   LOTEK     17   -113
2020-11-20   17:04:02     8     1   164.380   LOTEK     86   -113
2020-11-20   17:04:16     8     1   164.380   LOTEK     64   -113
2020-11-20   17:05:22     8     1   164.380   LOTEK     22   -112
2020-11-20   17:05:29     8     1   164.380   LOTEK     15   -113
2020-11-20   17:05:39     8     1   164.380   LOTEK     15   -112
2020-11-20   17:06:13     8     1   164.380   LOTEK     29   -113
2020-11-20   17:06:34     8     1   164.380   LOTEK      3   -113
2020-11-20   17:06:37     8     1   164.380   LOTEK      1   -112
2020-11-20   17:07:03     8     1   164.380   LOTEK     82   -113
2020-11-20   17:07:34     8     1   164.380   LOTEK     46   -113
2020-11-20   17:07:37     8     1   164.380   LOTEK     73   -112
2020-11-20   17:07:50     8     1   164.380   LOTEK     15   -113
2020-11-20   17:07:57     8     1   164.380   LOTEK     15   -111
2020-11-20   17:08:24     8     1   164.380   LOTEK      2   -113
2020-11-20   17:08:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:08:43     8     1   164.380   LOTEK     18   -111
2020-11-20   17:09:27     8     1   164.380   LOTEK     46   -113
2020-11-20   17:09:34     8     1   164.380   LOTEK    157   -113
2020-11-20   17:10:25     8     1   164.380   LOTEK     90   -113
2020-11-20   17:11:08     8     1   164.380   LOTEK      6   -113
2020-11-20   17:11:25     8     1   164.380   LOTEK     18   -112
2020-11-20   17:11:45     8     1   164.380   LOTEK      2   -113
2020-11-20   17:12:02     8     1   164.380   LOTEK     33   -113
2020-11-20   17:12:13     8     1   164.380   LOTEK     18   -113
2020-11-20   17:12:19     8     1   164.380   LOTEK    102   -113
2020-11-20   17:13:09     8     1   164.380   LOTEK     51   -112
2020-11-20   17:13:22     8     1   164.380   LOTEK     47   -113
2020-11-20   17:13:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:13:34     8     1   164.380   LOTEK      3   -113
2020-11-20   17:13:46     8     1   164.380   LOTEK    101   -113
2020-11-20   17:14:11     8     1   164.380   LOTEK     26   -113
2020-11-20   17:14:16     8     1   164.380   LOTEK     44   -113
2020-11-20   17:14:16     8     1   164.380   LOTEK     89   -112
2020-11-20   17:15:18     8     1   164.380   LOTEK      3   -113
2020-11-20   17:17:45     8     1   164.380   LOTEK      1   -113
2020-11-20   17:18:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:19:00     8     1   164.380   LOTEK      8   -112
2020-11-20   17:19:46     8     1   164.380   LOTEK      2   -113
2020-11-20   17:20:14     8     1   164.380   LOTEK      1   -113
2020-11-20   17:20:38     8     1   164.380   LOTEK     47   -113
2020-11-20   17:20:57     8     1   164.380   LOTEK     15   -113
2020-11-20   17:22:31     8     1   164.380   LOTEK      1   -113
2020-11-20   17:22:51     8     1   164.380   LOTEK      1   -113
2020-11-20   17:23:23     8     1   164.380   LOTEK      7   -111
2020-11-20   17:23:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:23:31     8     1   164.380   LOTEK     73   -112
2020-11-20   17:23:35     8     1   164.380   LOTEK     15   -112
2020-11-20   17:23:58     8     1   164.380   LOTEK     15   -113
2020-11-20   17:24:07     8     1   164.380   LOTEK     15   -112
2020-11-20   17:24:18     8     1   164.380   LOTEK      1   -113
2020-11-20   17:25:21     8     1   164.380   LOTEK      1   -113
2020-11-20   17:25:54     8     1   164.380   LOTEK     89   -112
2020-11-20   17:26:18     8     1   164.380   LOTEK     15   -113
2020-11-20   17:26:39     8     1   164.380   LOTEK      2   -113
2020-11-20   17:27:20     8     1   164.380   LOTEK     64   -113
2020-11-20   17:27:41     8     1   164.380   LOTEK     58   -113
2020-11-20   17:27:44     8     1   164.380   LOTEK     58   -113
2020-11-20   17:27:59     8     1   164.380   LOTEK      1   -113
2020-11-20   17:28:03     8     1   164.380   LOTEK    109   -113
2020-11-20   17:28:16     8     1   164.380   LOTEK     62   -113
2020-11-20   17:28:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:28:30     8     1   164.380   LOTEK     44   -113
2020-11-20   17:28:38     8     1   164.380   LOTEK     72   -113
2020-11-20   17:28:43     8     1   164.380   LOTEK     46   -113
2020-11-20   17:29:30     8     1   164.380   LOTEK    122   -112
2020-11-20   17:29:33     8     1   164.380   LOTEK     46   -113
2020-11-20   17:29:38     8     1   164.380   LOTEK     29   -113
2020-11-20   17:29:54     8     1   164.380   LOTEK     11   -113
2020-11-20   17:30:10     8     1   164.380   LOTEK     33   -113
2020-11-20   17:30:22     8     1   164.380   LOTEK      2   -113
2020-11-20   17:30:44     8     1   164.380   LOTEK     44   -113
2020-11-20   17:30:59     8     1   164.380   LOTEK    132   -111
2020-11-20   17:31:32     8     1   164.380   LOTEK     52   -112
2020-11-20   17:31:52     8     1   164.380   LOTEK    133   -113
2020-11-20   17:32:15     8     1   164.380   LOTEK    104   -113
2020-11-20   17:33:21     8     1   164.380   LOTEK      2   -112
2020-11-20   17:33:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:34:07     8     1   164.380   LOTEK    122   -113
2020-11-20   17:34:37     8     1   164.380   LOTEK     34   -113
2020-11-20   17:35:12     8     1   164.380   LOTEK      1   -113
2020-11-20   17:36:09     8     1   164.380   LOTEK     74   -113
2020-11-20   17:37:45     8     1   164.380   LOTEK      1   -113
2020-11-20   17:38:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:42:08     8     1   164.380   LOTEK     29   -113
2020-11-20   17:43:21     8     1   164.380   LOTEK     34   -113
2020-11-20   17:43:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:43:25     8     1   164.380   LOTEK     86   -113
2020-11-20   17:43:34     8     1   164.380   LOTEK      3   -113
2020-11-20   17:45:25     8     1   164.380   LOTEK      1   -113
2020-11-20   17:45:54     8     1   164.380   LOTEK     59   -113
2020-11-20   17:46:14     8     1   164.380   LOTEK     19   -113
2020-11-20   17:46:45     8     1   164.380   LOTEK      1   -113
2020-11-20   17:48:08     8     1   164.380   LOTEK      1   -113
2020-11-20   17:48:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:49:33     8     1   164.380   LOTEK     29   -113
2020-11-20   17:52:57     8     1   164.380   LOTEK    150   -113
2020-11-20   17:53:25     8     1   164.480   LOTEK     25    -70
2020-11-20   17:57:13     8     1   164.380   LOTEK     18   -113
2020-11-20   17:58:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:03:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:05:05     8     1   164.380   LOTEK     59   -113
2020-11-20   18:08:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:13:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:18:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:23:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:28:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:33:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:38:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:43:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:48:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:53:25     8     1   164.480   LOTEK     25    -70
2020-11-20   18:58:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:03:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:08:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:13:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:18:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:23:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:28:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:33:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:38:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:43:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:48:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:53:25     8     1   164.480   LOTEK     25    -70
2020-11-20   19:58:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:03:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:08:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:13:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:18:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:23:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:28:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:33:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:38:09     8     1   164.380   LOTEK     18   -113
2020-11-20   20:38:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:41:02     8     1   164.380   LOTEK      1   -113
2020-11-20   20:43:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:43:37     8     1   164.380   LOTEK      2   -112
2020-11-20   20:43:46     8     1   164.380   LOTEK     23   -113
2020-11-20   20:47:05     8     1   164.380   LOTEK     31   -113
2020-11-20   20:47:15     8     1   164.380   LOTEK      6   -112
2020-11-20   20:48:25     8     1   164.480   LOTEK     25    -70
2020-11-20   20:48:49     8     1   164.380   LOTEK      1   -113
2020-11-20   20:49:34     8     1   164.380   LOTEK     74   -113
2020-11-20   20:50:35     8     1   164.380   LOTEK      2   -113
2020-11-20   20:51:58     8     1   164.380   LOTEK     59   -113
2020-11-20   20:52:43     8     1   164.380   LOTEK     73   -113
2020-11-20   20:53:26     8     1   164.480   LOTEK     25    -70
2020-11-20   20:53:33     8     1   164.380   LOTEK     53   -113
2020-11-20   20:54:18     8     1   164.380   LOTEK     15   -113
2020-11-20   20:56:38     8     1   164.380   LOTEK     29   -113
2020-11-20   20:57:31     8     1   164.380   LOTEK     86   -113
2020-11-20   20:57:57     8     1   164.380   LOTEK      3   -113
2020-11-20   20:58:02     8     1   164.380   LOTEK      8   -113
2020-11-20   20:58:17     8     1   164.380   LOTEK     73   -112
2020-11-20   20:58:26     8     1   164.480   LOTEK     25    -70
2020-11-20   20:59:06     8     1   164.380   LOTEK     15   -113
2020-11-20   20:59:21     8     1   164.380   LOTEK     31   -113
2020-11-20   20:59:31     8     1   164.380   LOTEK     15   -113
2020-11-20   21:00:02     8     1   164.380   LOTEK      1   -113
2020-11-20   21:00:19     8     1   164.380   LOTEK     16   -112
2020-11-20   21:00:50     8     1   164.380   LOTEK     31   -113
2020-11-20   21:00:51     8     1   164.380   LOTEK     15   -113
2020-11-20   21:00:52     8     1   164.380   LOTEK      2   -113
2020-11-20   21:00:54     8     1   164.380   LOTEK    102   -113
2020-11-20   21:01:49     8     1   164.380   LOTEK     73   -113
2020-11-20   21:01:49     8     1   164.380   LOTEK     34   -112
2020-11-20   21:01:58     8     1   164.380   LOTEK     52   -113
2020-11-20   21:02:23     8     1   164.380   LOTEK     62   -113
2020-11-20   21:02:36     8     1   164.380   LOTEK      1   -113
2020-11-20   21:03:00     8     1   164.380   LOTEK     62   -113
2020-11-20   21:03:19     8     1   164.380   LOTEK     15   -113
2020-11-20   21:03:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:03:46     8     1   164.380   LOTEK     31   -113
2020-11-20   21:04:27     8     1   164.380   LOTEK     63   -113
2020-11-20   21:04:58     8     1   164.380   LOTEK      2   -113
2020-11-20   21:06:16     8     1   164.380   LOTEK      1   -113
2020-11-20   21:06:52     8     1   164.380   LOTEK     44   -113
2020-11-20   21:07:07     8     1   164.380   LOTEK     29   -113
2020-11-20   21:07:34     8     1   164.380   LOTEK     58   -113
2020-11-20   21:08:18     8     1   164.380   LOTEK      2   -113
2020-11-20   21:08:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:08:37     8     1   164.380   LOTEK     58   -113
2020-11-20   21:08:39     8     1   164.380   LOTEK     41   -113
2020-11-20   21:09:38     8     1   164.380   LOTEK     58   -113
2020-11-20   21:09:49     8     1   164.380   LOTEK     44   -112
2020-11-20   21:09:56     8     1   164.380   LOTEK    115   -113
2020-11-20   21:10:06     8     1   164.380   LOTEK     29   -113
2020-11-20   21:10:20     8     1   164.380   LOTEK     32   -113
2020-11-20   21:10:24     8     1   164.380   LOTEK     15   -113
2020-11-20   21:10:35     8     1   164.380   LOTEK     78   -111
2020-11-20   21:11:23     8     1   164.380   LOTEK      2   -113
2020-11-20   21:11:41     8     1   164.380   LOTEK     31   -113
2020-11-20   21:11:57     8     1   164.380   LOTEK     16   -113
2020-11-20   21:12:02     8     1   164.380   LOTEK     40   -113
2020-11-20   21:12:20     8     1   164.380   LOTEK     86   -112
2020-11-20   21:12:48     8     1   164.380   LOTEK     89   -112
2020-11-20   21:12:49     8     1   164.380   LOTEK     64   -113
2020-11-20   21:13:05     8     1   164.380   LOTEK      2   -113
2020-11-20   21:13:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:13:33     8     1   164.380   LOTEK    102   -112
2020-11-20   21:13:41     8     1   164.380   LOTEK      2   -112
2020-11-20   21:14:23     8     1   164.380   LOTEK     61   -113
2020-11-20   21:14:38     8     1   164.380   LOTEK     29   -112
2020-11-20   21:15:19     8     1   164.380   LOTEK    121   -113
2020-11-20   21:15:28     8     1   164.380   LOTEK     74   -113
2020-11-20   21:15:46     8     1   164.380   LOTEK     29   -112
2020-11-20   21:15:54     8     1   164.380   LOTEK      8   -113
2020-11-20   21:15:56     8     1   164.380   LOTEK     35   -112
2020-11-20   21:16:16     8     1   164.380   LOTEK     18   -112
2020-11-20   21:16:20     8     1   164.380   LOTEK     16   -113
2020-11-20   21:16:30     8     1   164.380   LOTEK      6   -113
2020-11-20   21:16:56     8     1   164.380   LOTEK     15   -112
2020-11-20   21:16:58     8     1   164.380   LOTEK    116   -113
2020-11-20   21:17:07     8     1   164.380   LOTEK     19   -112
2020-11-20   21:17:38     8     1   164.380   LOTEK     24   -111
2020-11-20   21:17:46     8     1   164.380   LOTEK     15   -112
2020-11-20   21:18:00     8     1   164.380   LOTEK      2   -112
2020-11-20   21:18:03     8     1   164.380   LOTEK      1   -112
2020-11-20   21:18:07     8     1   164.380   LOTEK      2   -113
2020-11-20   21:18:13     8     1   164.380   LOTEK     67   -111
2020-11-20   21:18:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:18:27     8     1   164.380   LOTEK     22   -112
2020-11-20   21:18:43     8     1   164.380   LOTEK     29   -113
2020-11-20   21:18:56     8     1   164.380   LOTEK     44   -113
2020-11-20   21:19:07     8     1   164.380   LOTEK     15   -113
2020-11-20   21:19:08     8     1   164.380   LOTEK     73   -113
2020-11-20   21:19:24     8     1   164.380   LOTEK     29   -112
2020-11-20   21:19:53     8     1   164.380   LOTEK      1   -113
2020-11-20   21:20:00     8     1   164.380   LOTEK    116   -112
2020-11-20   21:20:05     8     1   164.380   LOTEK     58   -112
2020-11-20   21:20:51     8     1   164.380   LOTEK     22   -113
2020-11-20   21:20:52     8     1   164.380   LOTEK     34   -112
2020-11-20   21:21:02     8     1   164.380   LOTEK      6   -112
2020-11-20   21:21:14     8     1   164.380   LOTEK      3   -113
2020-11-20   21:21:31     8     1   164.380   LOTEK     10   -113
2020-11-20   21:21:39     8     1   164.380   LOTEK     59   -113
2020-11-20   21:21:42     8     1   164.380   LOTEK     21   -112
2020-11-20   21:21:49     8     1   164.380   LOTEK     15   -112
2020-11-20   21:22:27     8     1   164.380   LOTEK     18   -113
2020-11-20   21:22:29     8     1   164.380   LOTEK     92   -111
2020-11-20   21:22:35     8     1   164.380   LOTEK      3   -113
2020-11-20   21:22:46     8     1   164.380   LOTEK     18   -113
2020-11-20   21:22:54     8     1   164.380   LOTEK     29   -113
2020-11-20   21:23:10     8     1   164.380   LOTEK     45   -113
2020-11-20   21:23:10     8     1   164.380   LOTEK      1   -113
2020-11-20   21:23:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:23:31     8     1   164.380   LOTEK     95   -112
2020-11-20   21:23:38     8     1   164.380   LOTEK     15   -113
2020-11-20   21:23:39     8     1   164.380   LOTEK      2   -113
2020-11-20   21:23:54     8     1   164.380   LOTEK     34   -112
2020-11-20   21:24:23     8     1   164.380   LOTEK     73   -112
2020-11-20   21:24:36     8     1   164.380   LOTEK     87   -113
2020-11-20   21:24:36     8     1   164.380   LOTEK     44   -112
2020-11-20   21:24:53     8     1   164.380   LOTEK     19   -113
2020-11-20   21:25:19     8     1   164.380   LOTEK      7   -113
2020-11-20   21:25:22     8     1   164.380   LOTEK      2   -112
2020-11-20   21:25:30     8     1   164.380   LOTEK     44   -113
2020-11-20   21:25:35     8     1   164.380   LOTEK    159   -112
2020-11-20   21:26:09     8     1   164.380   LOTEK     26   -112
2020-11-20   21:26:27     8     1   164.380   LOTEK     46   -112
2020-11-20   21:26:51     8     1   164.380   LOTEK     33   -112
2020-11-20   21:27:16     8     1   164.380   LOTEK      6   -113
2020-11-20   21:27:22     8     1   164.380   LOTEK    116   -112
2020-11-20   21:27:32     8     1   164.380   LOTEK     15   -112
2020-11-20   21:27:33     8     1   164.380   LOTEK    116   -110
2020-11-20   21:27:39     8     1   164.380   LOTEK     24   -112
2020-11-20   21:27:42     8     1   164.380   LOTEK    114   -113
2020-11-20   21:27:45     8     1   164.380   LOTEK     34   -112
2020-11-20   21:28:02     8     1   164.380   LOTEK      6   -113
2020-11-20   21:28:20     8     1   164.380   LOTEK    118   -112
2020-11-20   21:28:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:28:28     8     1   164.380   LOTEK     20   -113
2020-11-20   21:28:29     8     1   164.380   LOTEK     18   -113
2020-11-20   21:29:01     8     1   164.380   LOTEK     15   -111
2020-11-20   21:29:08     8     1   164.380   LOTEK     31   -111
2020-11-20   21:29:58     8     1   164.380   LOTEK     21   -110
2020-11-20   21:30:18     8     1   164.380   LOTEK     53   -111
2020-11-20   21:30:22     8     1   164.380   LOTEK     38   -112
2020-11-20   21:30:27     8     1   164.380   LOTEK      4   -113
2020-11-20   21:30:30     8     1   164.380   LOTEK     74   -112
2020-11-20   21:30:35     8     1   164.380   LOTEK      6   -112
2020-11-20   21:30:40     8     1   164.380   LOTEK     29   -112
2020-11-20   21:30:43     8     1   164.380   LOTEK      8   -112
2020-11-20   21:30:55     8     1   164.380   LOTEK     30   -113
2020-11-20   21:30:56     8     1   164.380   LOTEK      2   -112
2020-11-20   21:30:59     8     1   164.380   LOTEK     87   -113
2020-11-20   21:31:01     8     1   164.380   LOTEK     62   -111
2020-11-20   21:31:02     8     1   164.380   LOTEK     15   -112
2020-11-20   21:31:09     8     1   164.380   LOTEK     15   -113
2020-11-20   21:31:10     8     1   164.380   LOTEK     47   -111
2020-11-20   21:31:12     8     1   164.380   LOTEK    143   -113
2020-11-20   21:31:18     8     1   164.380   LOTEK      2   -112
2020-11-20   21:31:20     8     1   164.380   LOTEK     62   -111
2020-11-20   21:31:22     8     1   164.380   LOTEK     15   -111
2020-11-20   21:31:27     8     1   164.380   LOTEK     44   -112
2020-11-20   21:31:40     8     1   164.380   LOTEK     83   -110
2020-11-20   21:31:51     8     1   164.380   LOTEK     61   -111
2020-11-20   21:31:52     8     1   164.380   LOTEK     15   -111
2020-11-20   21:32:01     8     1   164.380   LOTEK      6   -113
2020-11-20   21:32:03     8     1   164.380   LOTEK     58   -113
2020-11-20   21:32:06     8     1   164.380   LOTEK     44   -112
2020-11-20   21:32:18     8     1   164.480   LOTEK     80   -113
2020-11-20   21:32:19     8     1   164.380   LOTEK     44   -112
2020-11-20   21:32:23     8     1   164.380   LOTEK     46   -113
2020-11-20   21:32:36     8     1   164.480   LOTEK     33   -113
2020-11-20   21:33:05     8     1   164.380   LOTEK     61   -113
2020-11-20   21:33:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:33:33     8     1   164.380   LOTEK     63   -110
2020-11-20   21:33:47     8     1   164.380   LOTEK     73   -110
2020-11-20   21:33:56     8     1   164.380   LOTEK     62   -112
2020-11-20   21:34:28     8     1   164.380   LOTEK     89   -111
2020-11-20   21:34:42     8     1   164.380   LOTEK     77   -112
2020-11-20   21:34:46     8     1   164.380   LOTEK     16   -111
2020-11-20   21:35:01     8     1   164.380   LOTEK     63   -113
2020-11-20   21:35:17     8     1   164.380   LOTEK     86   -110
2020-11-20   21:35:31     8     1   164.380   LOTEK      2   -112
2020-11-20   21:35:31     8     1   164.380   LOTEK     33   -113
2020-11-20   21:35:42     8     1   164.380   LOTEK      2   -110
2020-11-20   21:35:45     8     1   164.380   LOTEK     46   -112
2020-11-20   21:35:53     8     1   164.380   LOTEK     34   -112
2020-11-20   21:36:06     8     1   164.380   LOTEK     82   -112
2020-11-20   21:36:17     8     1   164.380   LOTEK      1   -113
2020-11-20   21:36:26     8     1   164.380   LOTEK     35   -111
2020-11-20   21:36:37     8     1   164.380   LOTEK     44   -113
2020-11-20   21:36:56     8     1   164.480   LOTEK     18   -112
2020-11-20   21:37:13     8     1   164.380   LOTEK      1   -112
2020-11-20   21:37:23     8     1   164.380   LOTEK     15   -111
2020-11-20   21:37:25     8     1   164.380   LOTEK     46   -112
2020-11-20   21:37:26     8     1   164.380   LOTEK      2   -112
2020-11-20   21:37:38     8     1   164.380   LOTEK     34   -112
2020-11-20   21:37:51     8     1   164.380   LOTEK      2   -113
2020-11-20   21:38:00     8     1   164.380   LOTEK     34   -113
2020-11-20   21:38:09     8     1   164.380   LOTEK     34   -111
2020-11-20   21:38:09     8     1   164.380   LOTEK     86   -112
2020-11-20   21:38:11     8     1   164.380   LOTEK     52   -113
2020-11-20   21:38:12     8     1   164.380   LOTEK      2   -113
2020-11-20   21:38:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:38:27     8     1   164.380   LOTEK     86   -113
2020-11-20   21:38:36     8     1   164.380   LOTEK     73   -110
2020-11-20   21:38:40     8     1   164.380   LOTEK    103   -113
2020-11-20   21:38:54     8     1   164.380   LOTEK     62   -112
2020-11-20   21:38:56     8     1   164.380   LOTEK      1   -110
2020-11-20   21:38:56     8     1   164.380   LOTEK     18   -111
2020-11-20   21:38:57     8     1   164.380   LOTEK     67   -112
2020-11-20   21:39:07     8     1   164.380   LOTEK      8   -111
2020-11-20   21:39:11     8     1   164.380   LOTEK      1   -111
2020-11-20   21:39:33     8     1   164.380   LOTEK     58   -112
2020-11-20   21:39:35     8     1   164.380   LOTEK      3   -112
2020-11-20   21:40:03     8     1   164.380   LOTEK     30   -110
2020-11-20   21:40:38     8     1   164.380   LOTEK     62   -110
2020-11-20   21:40:51     8     1   164.380   LOTEK     29   -112
2020-11-20   21:40:52     8     1   164.380   LOTEK      2   -110
2020-11-20   21:40:53     8     1   164.380   LOTEK     59   -112
2020-11-20   21:40:57     8     1   164.380   LOTEK    120   -113
2020-11-20   21:41:07     8     1   164.380   LOTEK      3   -113
2020-11-20   21:41:18     8     1   164.380   LOTEK     48   -111
2020-11-20   21:41:19     8     1   164.380   LOTEK     21   -112
2020-11-20   21:41:31     8     1   164.380   LOTEK     61   -111
2020-11-20   21:42:01     8     1   164.380   LOTEK     46   -110
2020-11-20   21:42:24     8     1   164.380   LOTEK    121   -113
2020-11-20   21:42:39     8     1   164.480   LOTEK     76   -113
2020-11-20   21:42:58     8     1   164.380   LOTEK      1   -113
2020-11-20   21:43:00     8     1   164.380   LOTEK     35   -111
2020-11-20   21:43:24     8     1   164.380   LOTEK    109   -113
2020-11-20   21:43:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:43:51     8     1   164.380   LOTEK     58   -112
2020-11-20   21:43:58     8     1   164.380   LOTEK      1   -111
2020-11-20   21:44:12     8     1   164.480   LOTEK      2   -113
2020-11-20   21:44:28     8     1   164.380   LOTEK     29   -112
2020-11-20   21:45:05     8     1   164.380   LOTEK    104   -112
2020-11-20   21:45:28     8     1   164.380   LOTEK      6   -110
2020-11-20   21:45:38     8     1   164.480   LOTEK     15   -113
2020-11-20   21:46:08     8     1   164.380   LOTEK     19   -110
2020-11-20   21:46:09     8     1   164.380   LOTEK     44   -112
2020-11-20   21:46:11     8     1   164.480   LOTEK      1   -113
2020-11-20   21:46:18     8     1   164.380   LOTEK      3   -110
2020-11-20   21:46:29     8     1   164.380   LOTEK     11   -111
2020-11-20   21:46:57     8     1   164.480   LOTEK     46   -113
2020-11-20   21:47:04     8     1   164.380   LOTEK     61   -111
2020-11-20   21:47:09     8     1   164.380   LOTEK     77   -112
2020-11-20   21:47:24     8     1   164.380   LOTEK      4   -111
2020-11-20   21:47:26     8     1   164.380   LOTEK    109   -111
2020-11-20   21:47:30     8     1   164.480   LOTEK    114   -113
2020-11-20   21:48:08     8     1   164.380   LOTEK      1   -113
2020-11-20   21:48:10     8     1   164.380   LOTEK     87   -113
2020-11-20   21:48:13     8     1   164.380   LOTEK     25   -111
2020-11-20   21:48:18     8     1   164.380   LOTEK     34   -112
2020-11-20   21:48:19     8     1   164.380   LOTEK     46   -110
2020-11-20   21:48:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:48:35     8     1   164.380   LOTEK     22   -111
2020-11-20   21:48:35     8     1   164.380   LOTEK     44   -109
2020-11-20   21:48:41     8     1   164.380   LOTEK     31   -111
2020-11-20   21:48:45     8     1   164.380   LOTEK     93   -110
2020-11-20   21:48:46     8     1   164.380   LOTEK      1   -111
2020-11-20   21:48:50     8     1   164.380   LOTEK      1   -110
2020-11-20   21:48:57     8     1   164.480   LOTEK      2   -113
2020-11-20   21:49:01     8     1   164.380   LOTEK     18   -111
2020-11-20   21:49:21     8     1   164.380   LOTEK     46   -112
2020-11-20   21:49:32     8     1   164.380   LOTEK     61   -111
2020-11-20   21:50:14     8     1   164.380   LOTEK     62   -109
2020-11-20   21:50:20     8     1   164.380   LOTEK      1   -113
2020-11-20   21:50:26     8     1   164.380   LOTEK     15   -112
2020-11-20   21:50:27     8     1   164.380   LOTEK     18   -110
2020-11-20   21:50:35     8     1   164.380   LOTEK     33   -111
2020-11-20   21:50:39     8     1   164.380   LOTEK     15   -111
2020-11-20   21:50:54     8     1   164.380   LOTEK     34   -109
2020-11-20   21:50:57     8     1   164.380   LOTEK     73   -112
2020-11-20   21:50:58     8     1   164.380   LOTEK      1   -111
2020-11-20   21:51:19     8     1   164.380   LOTEK     35   -113
2020-11-20   21:51:24     8     1   164.380   LOTEK     90   -110
2020-11-20   21:51:26     8     1   164.480   LOTEK     59   -113
2020-11-20   21:51:38     8     1   164.380   LOTEK     80   -109
2020-11-20   21:51:39     8     1   164.380   LOTEK      1   -110
2020-11-20   21:51:41     8     1   164.380   LOTEK     44   -110
2020-11-20   21:51:45     8     1   164.380   LOTEK      2   -110
2020-11-20   21:51:47     8     1   164.380   LOTEK     19   -110
2020-11-20   21:51:50     8     1   164.380   LOTEK     31   -112
2020-11-20   21:51:53     8     1   164.380   LOTEK     46   -111
2020-11-20   21:52:00     8     1   164.380   LOTEK    132   -111
2020-11-20   21:52:16     8     1   164.380   LOTEK     15   -112
2020-11-20   21:52:19     8     1   164.380   LOTEK     44   -112
2020-11-20   21:52:28     8     1   164.380   LOTEK    145   -110
2020-11-20   21:52:39     8     1   164.480   LOTEK      1   -113
2020-11-20   21:52:42     8     1   164.380   LOTEK     92   -111
2020-11-20   21:52:42     8     1   164.380   LOTEK      2   -111
2020-11-20   21:52:55     8     1   164.380   LOTEK     63   -110
2020-11-20   21:53:09     8     1   164.380   LOTEK     15   -110
2020-11-20   21:53:10     8     1   164.380   LOTEK     59   -111
2020-11-20   21:53:13     8     1   164.480   LOTEK     15   -113
2020-11-20   21:53:13     8     1   164.380   LOTEK    191   -109
2020-11-20   21:53:17     8     1   164.380   LOTEK     22   -109
2020-11-20   21:53:20     8     1   164.380   LOTEK      1   -112
2020-11-20   21:53:25     8     1   164.380   LOTEK      2   -110
2020-11-20   21:53:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:53:33     8     1   164.380   LOTEK     15   -112
2020-11-20   21:53:34     8     1   164.380   LOTEK    120   -112
2020-11-20   21:53:37     8     1   164.380   LOTEK     44   -112
2020-11-20   21:53:40     8     1   164.380   LOTEK     34   -109
2020-11-20   21:53:44     8     1   164.380   LOTEK      2   -111
2020-11-20   21:53:44     8     1   164.380   LOTEK    115   -111
2020-11-20   21:53:54     8     1   164.380   LOTEK      2   -112
2020-11-20   21:54:05     8     1   164.380   LOTEK     44   -113
2020-11-20   21:54:13     8     1   164.380   LOTEK     44   -113
2020-11-20   21:54:16     8     1   164.380   LOTEK     46   -110
2020-11-20   21:54:23     8     1   164.380   LOTEK     33   -108
2020-11-20   21:54:29     8     1   164.480   LOTEK    133   -113
2020-11-20   21:54:31     8     1   164.380   LOTEK     29   -110
2020-11-20   21:54:37     8     1   164.380   LOTEK     59   -113
2020-11-20   21:54:58     8     1   164.380   LOTEK     88   -112
2020-11-20   21:55:13     8     1   164.380   LOTEK     44   -110
2020-11-20   21:56:07     8     1   164.380   LOTEK      1   -109
2020-11-20   21:56:13     8     1   164.480   LOTEK      1   -113
2020-11-20   21:56:20     8     1   164.380   LOTEK     61   -110
2020-11-20   21:56:38     8     1   164.380   LOTEK     18   -110
2020-11-20   21:56:57     8     1   164.380   LOTEK      1   -111
2020-11-20   21:57:13     8     1   164.380   LOTEK     63   -110
2020-11-20   21:57:22     8     1   164.480   LOTEK     33   -112
2020-11-20   21:57:23     8     1   164.380   LOTEK     15   -110
2020-11-20   21:57:24     8     1   164.380   LOTEK     15   -110
2020-11-20   21:57:29     8     1   164.380   LOTEK     33   -112
2020-11-20   21:57:35     8     1   164.380   LOTEK     16   -113
2020-11-20   21:57:37     8     1   164.380   LOTEK     80   -109
2020-11-20   21:57:39     8     1   164.380   LOTEK      1   -112
2020-11-20   21:57:39     8     1   164.380   LOTEK      1   -113
2020-11-20   21:57:48     8     1   164.380   LOTEK     47   -110
2020-11-20   21:58:09     8     1   164.380   LOTEK      2   -111
2020-11-20   21:58:21     8     1   164.380   LOTEK    103   -110
2020-11-20   21:58:26     8     1   164.480   LOTEK     25    -70
2020-11-20   21:58:26     8     1   164.380   LOTEK     44   -112
2020-11-20   21:58:38     8     1   164.380   LOTEK     18   -113
2020-11-20   21:58:47     8     1   164.480   LOTEK     86   -113
2020-11-20   21:59:08     8     1   164.380   LOTEK      2   -111
2020-11-20   21:59:18     8     1   164.380   LOTEK      2   -109
2020-11-20   21:59:18     8     1   164.380   LOTEK     46   -111
2020-11-20   21:59:26     8     1   164.380   LOTEK     15   -109
2020-11-20   21:59:28     8     1   164.380   LOTEK      2   -108
2020-11-20   21:59:31     8     1   164.380   LOTEK      2   -112
2020-11-20   21:59:38     8     1   164.380   LOTEK      2   -113
2020-11-20   21:59:41     8     1   164.480   LOTEK     29   -113
2020-11-20   21:59:49     8     1   164.380   LOTEK      2   -109
2020-11-20   21:59:50     8     1   164.380   LOTEK     44   -108
2020-11-20   21:59:57     8     1   164.380   LOTEK     62   -110
2020-11-20   22:00:08     8     1   164.380   LOTEK     89   -109
2020-11-20   22:00:17     8     1   164.380   LOTEK    148   -112
2020-11-20   22:00:19     8     1   164.380   LOTEK     46   -111
2020-11-20   22:00:22     8     1   164.380   LOTEK     18   -112
2020-11-20   22:00:25     8     1   164.380   LOTEK      2   -112
2020-11-20   22:00:30     8     1   164.380   LOTEK     15   -113
2020-11-20   22:00:52     8     1   164.380   LOTEK     29   -113
2020-11-20   22:00:58     8     1   164.380   LOTEK     63   -113
2020-11-20   22:01:02     8     1   164.380   LOTEK      6   -113
2020-11-20   22:01:16     8     1   164.380   LOTEK     61   -110
2020-11-20   22:01:38     8     1   164.380   LOTEK     58   -113
2020-11-20   22:01:54     8     1   164.380   LOTEK     63   -111
2020-11-20   22:01:56     8     1   164.380   LOTEK     18   -111
2020-11-20   22:02:05     8     1   164.480   LOTEK      6   -113
2020-11-20   22:02:14     8     1   164.380   LOTEK     18   -110
2020-11-20   22:02:18     8     1   164.380   LOTEK     53   -110
2020-11-20   22:02:26     8     1   164.480   LOTEK    211   -112
2020-11-20   22:02:45     8     1   164.380   LOTEK     44   -109
2020-11-20   22:02:50     8     1   164.380   LOTEK     30   -107
2020-11-20   22:02:52     8     1   164.380   LOTEK     46   -109
2020-11-20   22:03:02     8     1   164.380   LOTEK     31   -109
2020-11-20   22:03:03     8     1   164.380   LOTEK     15   -111
2020-11-20   22:03:18     8     1   164.480   LOTEK     73   -113
2020-11-20   22:03:19     8     1   164.380   LOTEK     80   -109
2020-11-20   22:03:22     8     1   164.380   LOTEK      2   -109
2020-11-20   22:03:24     8     1   164.380   LOTEK      2   -110
2020-11-20   22:03:26     8     1   164.480   LOTEK     25    -70
2020-11-20   22:03:30     8     1   164.380   LOTEK     31   -112
2020-11-20   22:03:42     8     1   164.380   LOTEK    178   -112
2020-11-20   22:03:52     8     1   164.380   LOTEK     46   -109
2020-11-20   22:03:55     8     1   164.480   LOTEK     89   -112
2020-11-20   22:03:59     8     1   164.380   LOTEK      2   -111
2020-11-20   22:04:11     8     1   164.380   LOTEK     35   -112
2020-11-20   22:04:18     8     1   164.380   LOTEK     15   -111
2020-11-20   22:04:26     8     1   164.380   LOTEK     59   -111
2020-11-20   22:04:28     8     1   164.480   LOTEK     92   -113
2020-11-20   22:04:42     8     1   164.380   LOTEK     16   -108
2020-11-20   22:05:04     8     1   164.380   LOTEK      1   -112
2020-11-20   22:05:08     8     1   164.380   LOTEK      1   -111
2020-11-20   22:05:10     8     1   164.380   LOTEK     59   -111
2020-11-20   22:05:15     8     1   164.380   LOTEK      2   -111
2020-11-20   22:05:16     8     1   164.380   LOTEK     18   -110
2020-11-20   22:05:21     8     1   164.380   LOTEK     46   -111
2020-11-20   22:05:28     8     1   164.480   LOTEK     46   -113
2020-11-20   22:05:43     8     1   164.480   LOTEK     49   -113
2020-11-20   22:06:00     8     1   164.380   LOTEK     31   -111
2020-11-20   22:06:01     8     1   164.380   LOTEK     18   -108
2020-11-20   22:06:06     8     1   164.380   LOTEK    114   -111
2020-11-20   22:06:06     8     1   164.380   LOTEK     15   -112
2020-11-20   22:06:13     8     1   164.380   LOTEK      2   -111
2020-11-20   22:06:22     8     1   164.480   LOTEK     15   -113
2020-11-20   22:06:38     8     1   164.380   LOTEK     15   -111
2020-11-20   22:06:47     8     1   164.380   LOTEK      2   -111
2020-11-20   22:06:48     8     1   164.380   LOTEK      2   -109
2020-11-20   22:06:53     8     1   164.380   LOTEK      2   -113
2020-11-20   22:06:57     8     1   164.380   LOTEK     46   -109
2020-11-20   22:06:59     8     1   164.380   LOTEK      1   -111
2020-11-20   22:07:20     8     1   164.380   LOTEK      2   -110
2020-11-20   22:07:34     8     1   164.380   LOTEK     80   -112
2020-11-20   22:07:45     8     1   164.380   LOTEK      1   -111
2020-11-20   22:07:51     8     1   164.380   LOTEK     18   -110
2020-11-20   22:08:13     8     1   164.380   LOTEK     15   -111
2020-11-20   22:08:18     8     1   164.380   LOTEK     18   -110
2020-11-20   22:08:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:08:35     8     1   164.380   LOTEK     15   -108
2020-11-20   22:08:42     8     1   164.380   LOTEK     18   -112
2020-11-20   22:08:50     8     1   164.380   LOTEK      2   -110
2020-11-20   22:08:51     8     1   164.380   LOTEK     44   -110
2020-11-20   22:08:53     8     1   164.480   LOTEK      8   -113
2020-11-20   22:08:56     8     1   164.380   LOTEK     46   -108
2020-11-20   22:09:13     8     1   164.480   LOTEK      2   -113
2020-11-20   22:09:14     8     1   164.380   LOTEK    121   -112
2020-11-20   22:09:19     8     1   164.380   LOTEK     24   -110
2020-11-20   22:09:42     8     1   164.380   LOTEK      2   -111
2020-11-20   22:09:51     8     1   164.380   LOTEK     61   -108
2020-11-20   22:09:56     8     1   164.480   LOTEK     62   -113
2020-11-20   22:10:04     8     1   164.480   LOTEK      3   -113
2020-11-20   22:10:07     8     1   164.380   LOTEK     16   -108
2020-11-20   22:10:15     8     1   164.480   LOTEK     18   -113
2020-11-20   22:10:16     8     1   164.380   LOTEK      5   -109
2020-11-20   22:10:32     8     1   164.480   LOTEK      1   -113
2020-11-20   22:10:34     8     1   164.380   LOTEK      1   -112
2020-11-20   22:10:42     8     1   164.380   LOTEK     15   -108
2020-11-20   22:10:55     8     1   164.380   LOTEK     18   -107
2020-11-20   22:11:10     8     1   164.380   LOTEK      2   -110
2020-11-20   22:11:10     8     1   164.480   LOTEK    102   -113
2020-11-20   22:11:12     8     1   164.480   LOTEK     61   -113
2020-11-20   22:11:14     8     1   164.380   LOTEK     46   -109
2020-11-20   22:11:19     8     1   164.380   LOTEK     41   -109
2020-11-20   22:11:33     8     1   164.380   LOTEK     46   -110
2020-11-20   22:11:33     8     1   164.380   LOTEK     73   -110
2020-11-20   22:11:34     8     1   164.380   LOTEK     17   -109
2020-11-20   22:11:36     8     1   164.380   LOTEK     17   -107
2020-11-20   22:11:57     8     1   164.380   LOTEK     46   -113
2020-11-20   22:12:02     8     1   164.380   LOTEK     11   -108
2020-11-20   22:12:09     8     1   164.480   LOTEK     61   -112
2020-11-20   22:12:16     8     1   164.480   LOTEK     24   -113
2020-11-20   22:12:20     8     1   164.480   LOTEK      6   -113
2020-11-20   22:12:21     8     1   164.380   LOTEK     44   -110
2020-11-20   22:12:38     8     1   164.380   LOTEK     86   -107
2020-11-20   22:12:39     8     1   164.380   LOTEK     18   -109
2020-11-20   22:12:40     8     1   164.380   LOTEK     52   -109
2020-11-20   22:12:41     8     1   164.480   LOTEK     62   -113
2020-11-20   22:12:57     8     1   164.480   LOTEK     15   -113
2020-11-20   22:13:03     8     1   164.380   LOTEK    134   -112
2020-11-20   22:13:10     8     1   164.480   LOTEK    120   -112
2020-11-20   22:13:13     8     1   164.380   LOTEK    116   -109
2020-11-20   22:13:24     8     1   164.380   LOTEK     16   -111
2020-11-20   22:13:25     8     1   164.380   LOTEK      2   -107
2020-11-20   22:13:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:13:26     8     1   164.380   LOTEK    117   -113
2020-11-20   22:13:36     8     1   164.380   LOTEK     62   -112
2020-11-20   22:13:40     8     1   164.380   LOTEK     63   -110
2020-11-20   22:13:41     8     1   164.480   LOTEK     33   -113
2020-11-20   22:13:48     8     1   164.380   LOTEK     73   -112
2020-11-20   22:13:55     8     1   164.380   LOTEK    130   -113
2020-11-20   22:13:55     8     1   164.380   LOTEK     29   -107
2020-11-20   22:13:56     8     1   164.380   LOTEK     64   -113
2020-11-20   22:13:56     8     1   164.380   LOTEK     46   -110
2020-11-20   22:13:57     8     1   164.480   LOTEK      2   -113
2020-11-20   22:13:58     8     1   164.380   LOTEK      3   -107
2020-11-20   22:14:07     8     1   164.380   LOTEK      1   -111
2020-11-20   22:14:08     8     1   164.380   LOTEK     62   -110
2020-11-20   22:14:31     8     1   164.380   LOTEK     46   -111
2020-11-20   22:14:37     8     1   164.380   LOTEK    101   -112
2020-11-20   22:14:40     8     1   164.380   LOTEK     30   -110
2020-11-20   22:14:40     8     1   164.380   LOTEK    137   -110
2020-11-20   22:14:46     8     1   164.380   LOTEK     80   -113
2020-11-20   22:15:01     8     1   164.380   LOTEK      1   -108
2020-11-20   22:15:05     8     1   164.380   LOTEK     62   -110
2020-11-20   22:15:23     8     1   164.380   LOTEK    172   -108
2020-11-20   22:15:30     8     1   164.380   LOTEK     90   -109
2020-11-20   22:15:32     8     1   164.480   LOTEK      5   -112
2020-11-20   22:15:32     8     1   164.380   LOTEK     17   -109
2020-11-20   22:15:40     8     1   164.380   LOTEK     33   -110
2020-11-20   22:15:41     8     1   164.380   LOTEK     10   -111
2020-11-20   22:15:54     8     1   164.380   LOTEK     29   -110
2020-11-20   22:15:54     8     1   164.380   LOTEK    110   -111
2020-11-20   22:16:01     8     1   164.380   LOTEK      4   -109
2020-11-20   22:16:08     8     1   164.480   LOTEK     94   -113
2020-11-20   22:16:09     8     1   164.380   LOTEK     26   -108
2020-11-20   22:16:12     8     1   164.380   LOTEK      6   -108
2020-11-20   22:16:13     8     1   164.380   LOTEK      6   -108
2020-11-20   22:16:17     8     1   164.380   LOTEK     74   -109
2020-11-20   22:16:19     8     1   164.380   LOTEK      1   -109
2020-11-20   22:16:24     8     1   164.480   LOTEK      3   -113
2020-11-20   22:16:28     8     1   164.380   LOTEK     16   -110
2020-11-20   22:16:41     8     1   164.380   LOTEK      2   -109
2020-11-20   22:16:41     8     1   164.380   LOTEK      2   -109
2020-11-20   22:16:45     8     1   164.380   LOTEK     67   -106
2020-11-20   22:16:47     8     1   164.380   LOTEK      1   -110
2020-11-20   22:16:48     8     1   164.380   LOTEK     22   -108
2020-11-20   22:16:49     8     1   164.380   LOTEK      3   -108
2020-11-20   22:16:54     8     1   164.480   LOTEK      1   -111
2020-11-20   22:16:58     8     1   164.380   LOTEK      6   -107
2020-11-20   22:17:04     8     1   164.380   LOTEK     29   -108
2020-11-20   22:17:07     8     1   164.380   LOTEK     31   -107
2020-11-20   22:17:20     8     1   164.380   LOTEK      1   -107
2020-11-20   22:17:23     8     1   164.380   LOTEK    158   -110
2020-11-20   22:17:27     8     1   164.380   LOTEK     86   -108
2020-11-20   22:17:29     8     1   164.380   LOTEK      2   -109
2020-11-20   22:17:30     8     1   164.480   LOTEK      3   -113
2020-11-20   22:17:34     8     1   164.480   LOTEK     19   -112
2020-11-20   22:17:35     8     1   164.380   LOTEK    148   -109
2020-11-20   22:17:38     8     1   164.480   LOTEK     73   -113
2020-11-20   22:17:39     8     1   164.380   LOTEK     24   -113
2020-11-20   22:17:41     8     1   164.380   LOTEK      1   -112
2020-11-20   22:17:45     8     1   164.380   LOTEK      4   -109
2020-11-20   22:18:01     8     1   164.380   LOTEK     44   -109
2020-11-20   22:18:09     8     1   164.380   LOTEK      2   -107
2020-11-20   22:18:12     8     1   164.380   LOTEK     22   -112
2020-11-20   22:18:12     8     1   164.380   LOTEK     19   -109
2020-11-20   22:18:22     8     1   164.380   LOTEK     16   -111
2020-11-20   22:18:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:18:27     8     1   164.380   LOTEK     46   -109
2020-11-20   22:18:29     8     1   164.380   LOTEK      2   -113
2020-11-20   22:18:39     8     1   164.480   LOTEK      2   -112
2020-11-20   22:18:44     8     1   164.480   LOTEK      2   -113
2020-11-20   22:18:47     8     1   164.380   LOTEK      2   -110
2020-11-20   22:19:02     8     1   164.380   LOTEK     44   -110
2020-11-20   22:19:05     8     1   164.380   LOTEK     15   -109
2020-11-20   22:19:07     8     1   164.380   LOTEK    114   -109
2020-11-20   22:19:19     8     1   164.380   LOTEK     45   -111
2020-11-20   22:19:23     8     1   164.380   LOTEK     59   -113
2020-11-20   22:19:29     8     1   164.380   LOTEK     44   -109
2020-11-20   22:19:35     8     1   164.480   LOTEK     18   -112
2020-11-20   22:19:39     8     1   164.380   LOTEK      2   -111
2020-11-20   22:19:42     8     1   164.380   LOTEK      3   -108
2020-11-20   22:19:43     8     1   164.380   LOTEK    101   -107
2020-11-20   22:19:44     8     1   164.380   LOTEK    139   -112
2020-11-20   22:19:46     8     1   164.380   LOTEK    130   -109
2020-11-20   22:19:47     8     1   164.380   LOTEK    148   -107
2020-11-20   22:19:49     8     1   164.480   LOTEK    103   -113
2020-11-20   22:19:58     8     1   164.380   LOTEK     82   -109
2020-11-20   22:20:16     8     1   164.480   LOTEK     15   -113
2020-11-20   22:20:33     8     1   164.380   LOTEK     45   -110
2020-11-20   22:20:39     8     1   164.380   LOTEK     91   -108
2020-11-20   22:20:43     8     1   164.380   LOTEK     93   -112
2020-11-20   22:20:44     8     1   164.480   LOTEK     11   -112
2020-11-20   22:20:52     8     1   164.380   LOTEK     29   -109
2020-11-20   22:21:21     8     1   164.380   LOTEK     89   -110
2020-11-20   22:21:24     8     1   164.380   LOTEK     93   -108
2020-11-20   22:21:31     8     1   164.480   LOTEK      1   -113
2020-11-20   22:21:31     8     1   164.480   LOTEK      5   -112
2020-11-20   22:21:36     8     1   164.380   LOTEK    141   -108
2020-11-20   22:21:39     8     1   164.380   LOTEK     58   -110
2020-11-20   22:21:46     8     1   164.380   LOTEK      3   -108
2020-11-20   22:21:47     8     1   164.380   LOTEK     23   -108
2020-11-20   22:21:53     8     1   164.480   LOTEK     15   -113
2020-11-20   22:21:55     8     1   164.380   LOTEK     26   -108
2020-11-20   22:21:55     8     1   164.380   LOTEK      1   -109
2020-11-20   22:21:57     8     1   164.380   LOTEK      8   -112
2020-11-20   22:22:02     8     1   164.380   LOTEK      1   -110
2020-11-20   22:22:04     8     1   164.380   LOTEK     31   -108
2020-11-20   22:22:08     8     1   164.380   LOTEK     11   -109
2020-11-20   22:22:11     8     1   164.380   LOTEK     22   -111
2020-11-20   22:22:16     8     1   164.380   LOTEK     29   -110
2020-11-20   22:22:17     8     1   164.480   LOTEK      2   -112
2020-11-20   22:22:17     8     1   164.380   LOTEK      2   -108
2020-11-20   22:22:22     8     1   164.380   LOTEK      6   -110
2020-11-20   22:22:24     8     1   164.380   LOTEK     15   -110
2020-11-20   22:22:25     8     1   164.380   LOTEK     76   -108
2020-11-20   22:22:26     8     1   164.380   LOTEK    121   -112
2020-11-20   22:22:29     8     1   164.380   LOTEK      1   -109
2020-11-20   22:22:29     8     1   164.380   LOTEK      3   -110
2020-11-20   22:22:56     8     1   164.380   LOTEK     86   -107
2020-11-20   22:23:07     8     1   164.480   LOTEK     19   -112
2020-11-20   22:23:11     8     1   164.480   LOTEK      2   -112
2020-11-20   22:23:16     8     1   164.380   LOTEK    101   -111
2020-11-20   22:23:18     8     1   164.380   LOTEK     15   -107
2020-11-20   22:23:21     8     1   164.480   LOTEK     45   -112
2020-11-20   22:23:23     8     1   164.380   LOTEK    116   -109
2020-11-20   22:23:25     8     1   164.480   LOTEK     63   -113
2020-11-20   22:23:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:23:32     8     1   164.480   LOTEK     34   -112
2020-11-20   22:23:45     8     1   164.480   LOTEK     18   -112
2020-11-20   22:23:48     8     1   164.380   LOTEK      2   -111
2020-11-20   22:23:51     8     1   164.380   LOTEK    157   -107
2020-11-20   22:23:53     8     1   164.480   LOTEK     33   -113
2020-11-20   22:23:54     8     1   164.380   LOTEK     73   -113
2020-11-20   22:23:55     8     1   164.380   LOTEK    101   -109
2020-11-20   22:23:58     8     1   164.380   LOTEK      4   -110
2020-11-20   22:24:19     8     1   164.380   LOTEK      7   -108
2020-11-20   22:24:22     8     1   164.480   LOTEK     44   -113
2020-11-20   22:24:30     8     1   164.380   LOTEK     82   -109
2020-11-20   22:24:34     8     1   164.480   LOTEK     29   -113
2020-11-20   22:24:34     8     1   164.380   LOTEK      1   -111
2020-11-20   22:24:45     8     1   164.380   LOTEK     64   -111
2020-11-20   22:24:46     8     1   164.380   LOTEK      1   -106
2020-11-20   22:24:46     8     1   164.380   LOTEK      3   -106
2020-11-20   22:25:02     8     1   164.380   LOTEK     29   -110
2020-11-20   22:25:03     8     1   164.380   LOTEK     58   -110
2020-11-20   22:25:07     8     1   164.380   LOTEK     18   -110
2020-11-20   22:25:09     8     1   164.380   LOTEK     89   -109
2020-11-20   22:25:21     8     1   164.380   LOTEK      2   -110
2020-11-20   22:25:41     8     1   164.380   LOTEK     46   -106
2020-11-20   22:25:43     8     1   164.380   LOTEK     15   -112
2020-11-20   22:25:48     8     1   164.380   LOTEK     45   -109
2020-11-20   22:25:53     8     1   164.380   LOTEK      1   -109
2020-11-20   22:25:54     8     1   164.380   LOTEK     33   -111
2020-11-20   22:26:04     8     1   164.480   LOTEK      2   -113
2020-11-20   22:26:06     8     1   164.380   LOTEK     21   -109
2020-11-20   22:26:09     8     1   164.480   LOTEK     74   -111
2020-11-20   22:26:11     8     1   164.380   LOTEK    207   -113
2020-11-20   22:26:12     8     1   164.380   LOTEK     47   -111
2020-11-20   22:26:15     8     1   164.380   LOTEK     62   -108
2020-11-20   22:26:23     8     1   164.380   LOTEK     44   -112
2020-11-20   22:26:24     8     1   164.380   LOTEK     45   -107
2020-11-20   22:26:29     8     1   164.380   LOTEK     62   -108
2020-11-20   22:26:35     8     1   164.380   LOTEK     18   -108
2020-11-20   22:26:36     8     1   164.380   LOTEK     29   -109
2020-11-20   22:26:36     8     1   164.380   LOTEK     44   -111
2020-11-20   22:26:37     8     1   164.480   LOTEK      1   -111
2020-11-20   22:26:41     8     1   164.380   LOTEK     29   -113
2020-11-20   22:26:44     8     1   164.380   LOTEK     73   -110
2020-11-20   22:26:45     8     1   164.380   LOTEK     46   -109
2020-11-20   22:26:50     8     1   164.380   LOTEK     18   -109
2020-11-20   22:26:51     8     1   164.380   LOTEK     34   -109
2020-11-20   22:26:53     8     1   164.380   LOTEK    170   -112
2020-11-20   22:26:54     8     1   164.380   LOTEK     63   -109
2020-11-20   22:26:56     8     1   164.380   LOTEK      1   -108
2020-11-20   22:27:03     8     1   164.380   LOTEK      2   -110
2020-11-20   22:27:15     8     1   164.480   LOTEK     62   -113
2020-11-20   22:27:15     8     1   164.380   LOTEK     65   -113
2020-11-20   22:27:24     8     1   164.380   LOTEK      3   -108
2020-11-20   22:27:27     8     1   164.380   LOTEK    101   -110
2020-11-20   22:27:44     8     1   164.480   LOTEK     46   -112
2020-11-20   22:27:47     8     1   164.380   LOTEK     46   -108
2020-11-20   22:27:56     8     1   164.480   LOTEK     44   -113
2020-11-20   22:27:58     8     1   164.480   LOTEK     34   -112
2020-11-20   22:28:08     8     1   164.380   LOTEK     18   -107
2020-11-20   22:28:15     8     1   164.380   LOTEK      1   -109
2020-11-20   22:28:16     8     1   164.480   LOTEK     45   -112
2020-11-20   22:28:17     8     1   164.380   LOTEK      2   -112
2020-11-20   22:28:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:28:26     8     1   164.380   LOTEK     22   -111
2020-11-20   22:28:33     8     1   164.380   LOTEK      1   -111
2020-11-20   22:28:38     8     1   164.480   LOTEK      2   -112
2020-11-20   22:28:42     8     1   164.380   LOTEK     46   -107
2020-11-20   22:29:00     8     1   164.380   LOTEK     76   -112
2020-11-20   22:29:02     8     1   164.480   LOTEK     19   -112
2020-11-20   22:29:07     8     1   164.380   LOTEK      2   -109
2020-11-20   22:29:10     8     1   164.480   LOTEK      2   -113
2020-11-20   22:29:11     8     1   164.380   LOTEK     34   -109
2020-11-20   22:29:17     8     1   164.380   LOTEK     61   -109
2020-11-20   22:29:23     8     1   164.380   LOTEK     61   -110
2020-11-20   22:29:25     8     1   164.380   LOTEK    133   -110
2020-11-20   22:29:34     8     1   164.480   LOTEK     46   -111
2020-11-20   22:29:34     8     1   164.480   LOTEK     52   -113
2020-11-20   22:29:37     8     1   164.380   LOTEK     21   -108
2020-11-20   22:29:39     8     1   164.480   LOTEK      1   -112
2020-11-20   22:29:42     8     1   164.380   LOTEK      6   -109
2020-11-20   22:29:44     8     1   164.380   LOTEK      2   -109
2020-11-20   22:29:49     8     1   164.380   LOTEK     47   -107
2020-11-20   22:30:22     8     1   164.380   LOTEK     16   -109
2020-11-20   22:30:36     8     1   164.380   LOTEK     73   -108
2020-11-20   22:30:41     8     1   164.480   LOTEK     58   -113
2020-11-20   22:30:42     8     1   164.380   LOTEK      1   -111
2020-11-20   22:30:48     8     1   164.480   LOTEK     74   -112
2020-11-20   22:30:54     8     1   164.480   LOTEK      1   -113
2020-11-20   22:30:56     8     1   164.380   LOTEK     33   -107
2020-11-20   22:30:57     8     1   164.380   LOTEK    101   -110
2020-11-20   22:31:04     8     1   164.380   LOTEK     46   -107
2020-11-20   22:31:10     8     1   164.380   LOTEK      2   -112
2020-11-20   22:31:11     8     1   164.380   LOTEK    130   -109
2020-11-20   22:31:19     8     1   164.380   LOTEK     72   -107
2020-11-20   22:31:22     8     1   164.380   LOTEK      4   -108
2020-11-20   22:31:24     8     1   164.380   LOTEK     18   -107
2020-11-20   22:31:27     8     1   164.380   LOTEK     62   -110
2020-11-20   22:31:34     8     1   164.380   LOTEK     35   -109
2020-11-20   22:31:36     8     1   164.380   LOTEK     93   -107
2020-11-20   22:32:03     8     1   164.380   LOTEK      1   -105
2020-11-20   22:32:12     8     1   164.380   LOTEK     89   -111
2020-11-20   22:32:15     8     1   164.380   LOTEK    120   -112
2020-11-20   22:32:17     8     1   164.480   LOTEK     15   -112
2020-11-20   22:32:22     8     1   164.380   LOTEK     86   -108
2020-11-20   22:32:31     8     1   164.380   LOTEK     61   -112
2020-11-20   22:32:34     8     1   164.380   LOTEK     21   -108
2020-11-20   22:32:35     8     1   164.380   LOTEK      8   -109
2020-11-20   22:32:39     8     1   164.380   LOTEK     61   -108
2020-11-20   22:32:43     8     1   164.380   LOTEK     11   -110
2020-11-20   22:32:47     8     1   164.380   LOTEK      1   -111
2020-11-20   22:33:03     8     1   164.480   LOTEK     73   -112
2020-11-20   22:33:06     8     1   164.380   LOTEK      4   -107
2020-11-20   22:33:08     8     1   164.480   LOTEK      1   -112
2020-11-20   22:33:12     8     1   164.380   LOTEK     15   -108
2020-11-20   22:33:12     8     1   164.480   LOTEK     89   -113
2020-11-20   22:33:21     8     1   164.380   LOTEK      2   -109
2020-11-20   22:33:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:33:45     8     1   164.380   LOTEK    178   -111
2020-11-20   22:33:48     8     1   164.380   LOTEK     46   -110
2020-11-20   22:33:57     8     1   164.480   LOTEK      1   -113
2020-11-20   22:33:57     8     1   164.380   LOTEK     72   -110
2020-11-20   22:34:22     8     1   164.380   LOTEK      2   -110
2020-11-20   22:34:24     8     1   164.380   LOTEK     33   -107
2020-11-20   22:34:25     8     1   164.380   LOTEK     34   -108
2020-11-20   22:34:34     8     1   164.480   LOTEK     18   -111
2020-11-20   22:34:36     8     1   164.480   LOTEK     92   -110
2020-11-20   22:34:42     8     1   164.480   LOTEK     33   -112
2020-11-20   22:34:45     8     1   164.480   LOTEK     17   -111
2020-11-20   22:34:50     8     1   164.380   LOTEK     31   -110
2020-11-20   22:34:54     8     1   164.380   LOTEK      2   -108
2020-11-20   22:34:54     8     1   164.480   LOTEK     22   -113
2020-11-20   22:34:58     8     1   164.380   LOTEK    117   -111
2020-11-20   22:35:01     8     1   164.480   LOTEK     33   -112
2020-11-20   22:35:01     8     1   164.380   LOTEK     62   -108
2020-11-20   22:35:03     8     1   164.480   LOTEK     79   -113
2020-11-20   22:35:06     8     1   164.380   LOTEK     44   -109
2020-11-20   22:35:15     8     1   164.380   LOTEK      1   -109
2020-11-20   22:35:21     8     1   164.380   LOTEK     15   -107
2020-11-20   22:35:30     8     1   164.480   LOTEK     31   -113
2020-11-20   22:35:37     8     1   164.380   LOTEK      8   -108
2020-11-20   22:36:03     8     1   164.380   LOTEK    114   -112
2020-11-20   22:36:11     8     1   164.380   LOTEK     15   -112
2020-11-20   22:36:15     8     1   164.380   LOTEK     58   -110
2020-11-20   22:36:15     8     1   164.480   LOTEK      1   -112
2020-11-20   22:36:16     8     1   164.480   LOTEK     35   -113
2020-11-20   22:36:20     8     1   164.480   LOTEK      6   -113
2020-11-20   22:36:29     8     1   164.380   LOTEK    107   -108
2020-11-20   22:36:43     8     1   164.380   LOTEK      2   -107
2020-11-20   22:36:48     8     1   164.480   LOTEK     68   -112
2020-11-20   22:36:50     8     1   164.380   LOTEK    138   -108
2020-11-20   22:36:53     8     1   164.380   LOTEK     55   -108
2020-11-20   22:36:57     8     1   164.380   LOTEK     82   -107
2020-11-20   22:36:58     8     1   164.380   LOTEK      1   -107
2020-11-20   22:36:59     8     1   164.380   LOTEK      1   -108
2020-11-20   22:37:05     8     1   164.480   LOTEK      1   -111
2020-11-20   22:37:27     8     1   164.380   LOTEK     83   -111
2020-11-20   22:37:32     8     1   164.380   LOTEK     29   -108
2020-11-20   22:37:33     8     1   164.380   LOTEK     22   -110
2020-11-20   22:37:41     8     1   164.380   LOTEK     35   -108
2020-11-20   22:37:43     8     1   164.480   LOTEK     44   -112
2020-11-20   22:37:43     8     1   164.380   LOTEK     58   -110
2020-11-20   22:37:53     8     1   164.480   LOTEK     33   -113
2020-11-20   22:37:58     8     1   164.480   LOTEK     31   -112
2020-11-20   22:38:00     8     1   164.480   LOTEK     31   -111
2020-11-20   22:38:08     8     1   164.480   LOTEK     92   -112
2020-11-20   22:38:17     8     1   164.480   LOTEK     15   -111
2020-11-20   22:38:21     8     1   164.480   LOTEK    186   -113
2020-11-20   22:38:25     8     1   164.380   LOTEK     46   -110
2020-11-20   22:38:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:38:39     8     1   164.380   LOTEK     17   -106
2020-11-20   22:38:42     8     1   164.480   LOTEK     19   -111
2020-11-20   22:38:45     8     1   164.480   LOTEK      2   -113
2020-11-20   22:38:53     8     1   164.380   LOTEK      1   -107
2020-11-20   22:38:57     8     1   164.480   LOTEK     29   -112
2020-11-20   22:39:00     8     1   164.380   LOTEK     44   -109
2020-11-20   22:39:01     8     1   164.480   LOTEK      3   -113
2020-11-20   22:39:08     8     1   164.380   LOTEK     44   -111
2020-11-20   22:39:16     8     1   164.480   LOTEK      2   -112
2020-11-20   22:39:17     8     1   164.380   LOTEK      2   -106
2020-11-20   22:39:17     8     1   164.380   LOTEK      1   -110
2020-11-20   22:39:18     8     1   164.480   LOTEK      2   -112
2020-11-20   22:39:19     8     1   164.480   LOTEK     75   -112
2020-11-20   22:39:20     8     1   164.380   LOTEK     15   -110
2020-11-20   22:39:22     8     1   164.380   LOTEK      1   -110
2020-11-20   22:39:25     8     1   164.380   LOTEK     33   -108
2020-11-20   22:39:27     8     1   164.380   LOTEK     92   -110
2020-11-20   22:39:31     8     1   164.380   LOTEK     45   -108
2020-11-20   22:39:35     8     1   164.380   LOTEK     12   -110
2020-11-20   22:39:35     8     1   164.380   LOTEK     21   -108
2020-11-20   22:39:38     8     1   164.380   LOTEK    195   -108
2020-11-20   22:39:43     8     1   164.480   LOTEK    121   -111
2020-11-20   22:39:47     8     1   164.380   LOTEK      1   -107
2020-11-20   22:39:51     8     1   164.480   LOTEK    135   -113
2020-11-20   22:39:56     8     1   164.380   LOTEK      2   -108
2020-11-20   22:39:58     8     1   164.380   LOTEK    130   -111
2020-11-20   22:40:01     8     1   164.480   LOTEK     19   -113
2020-11-20   22:40:11     8     1   164.380   LOTEK     88   -109
2020-11-20   22:40:12     8     1   164.380   LOTEK      5   -111
2020-11-20   22:40:20     8     1   164.480   LOTEK     29   -112
2020-11-20   22:40:25     8     1   164.380   LOTEK      1   -108
2020-11-20   22:40:37     8     1   164.480   LOTEK     86   -112
2020-11-20   22:40:40     8     1   164.480   LOTEK     61   -112
2020-11-20   22:40:52     8     1   164.480   LOTEK     15   -112
2020-11-20   22:40:54     8     1   164.480   LOTEK     51   -112
2020-11-20   22:41:05     8     1   164.480   LOTEK     35   -110
2020-11-20   22:41:08     8     1   164.480   LOTEK     33   -113
2020-11-20   22:41:08     8     1   164.380   LOTEK     15   -107
2020-11-20   22:41:08     8     1   164.380   LOTEK    186   -109
2020-11-20   22:41:33     8     1   164.380   LOTEK    116   -107
2020-11-20   22:41:35     8     1   164.380   LOTEK     49   -108
2020-11-20   22:41:37     8     1   164.480   LOTEK     80   -113
2020-11-20   22:41:39     8     1   164.480   LOTEK      2   -113
2020-11-20   22:41:45     8     1   164.480   LOTEK      1   -112
2020-11-20   22:41:48     8     1   164.380   LOTEK      6   -107
2020-11-20   22:41:50     8     1   164.380   LOTEK     46   -110
2020-11-20   22:42:03     8     1   164.380   LOTEK    114   -108
2020-11-20   22:42:03     8     1   164.380   LOTEK     15   -107
2020-11-20   22:42:08     8     1   164.380   LOTEK     18   -108
2020-11-20   22:42:12     8     1   164.480   LOTEK      3   -110
2020-11-20   22:42:14     8     1   164.480   LOTEK     29   -111
2020-11-20   22:42:19     8     1   164.480   LOTEK    101   -112
2020-11-20   22:42:20     8     1   164.380   LOTEK     62   -110
2020-11-20   22:42:22     8     1   164.380   LOTEK     33   -110
2020-11-20   22:42:22     8     1   164.480   LOTEK     18   -112
2020-11-20   22:42:46     8     1   164.380   LOTEK     35   -108
2020-11-20   22:42:48     8     1   164.480   LOTEK     95   -111
2020-11-20   22:42:52     8     1   164.480   LOTEK      8   -111
2020-11-20   22:42:57     8     1   164.380   LOTEK     29   -109
2020-11-20   22:43:07     8     1   164.380   LOTEK     15   -107
2020-11-20   22:43:12     8     1   164.380   LOTEK    121   -111
2020-11-20   22:43:15     8     1   164.380   LOTEK     61   -108
2020-11-20   22:43:18     8     1   164.480   LOTEK      1   -111
2020-11-20   22:43:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:43:31     8     1   164.380   LOTEK     15   -111
2020-11-20   22:43:36     8     1   164.480   LOTEK    187   -110
2020-11-20   22:43:40     8     1   164.380   LOTEK     61   -110
2020-11-20   22:43:44     8     1   164.380   LOTEK     10   -107
2020-11-20   22:43:47     8     1   164.380   LOTEK     46   -109
2020-11-20   22:43:50     8     1   164.380   LOTEK     74   -111
2020-11-20   22:43:53     8     1   164.380   LOTEK    116   -107
2020-11-20   22:43:57     8     1   164.480   LOTEK     88   -111
2020-11-20   22:44:00     8     1   164.380   LOTEK     15   -110
2020-11-20   22:44:02     8     1   164.480   LOTEK     29   -113
2020-11-20   22:44:08     8     1   164.380   LOTEK     22   -108
2020-11-20   22:44:16     8     1   164.480   LOTEK    174   -111
2020-11-20   22:44:17     8     1   164.380   LOTEK     62   -108
2020-11-20   22:44:17     8     1   164.380   LOTEK     62   -110
2020-11-20   22:44:35     8     1   164.380   LOTEK     63   -107
2020-11-20   22:44:46     8     1   164.380   LOTEK      2   -109
2020-11-20   22:44:46     8     1   164.480   LOTEK     63   -113
2020-11-20   22:44:50     8     1   164.480   LOTEK     73   -113
2020-11-20   22:45:00     8     1   164.380   LOTEK     93   -111
2020-11-20   22:45:00     8     1   164.380   LOTEK     34   -106
2020-11-20   22:45:24     8     1   164.480   LOTEK     58   -112
2020-11-20   22:45:26     8     1   164.380   LOTEK     62   -108
2020-11-20   22:45:33     8     1   164.380   LOTEK     46   -108
2020-11-20   22:45:55     8     1   164.480   LOTEK      1   -113
2020-11-20   22:45:59     8     1   164.480   LOTEK     21   -113
2020-11-20   22:46:03     8     1   164.480   LOTEK    129   -112
2020-11-20   22:46:03     8     1   164.380   LOTEK     61   -112
2020-11-20   22:46:09     8     1   164.380   LOTEK    185   -108
2020-11-20   22:46:10     8     1   164.380   LOTEK     46   -108
2020-11-20   22:46:31     8     1   164.480   LOTEK      1   -113
2020-11-20   22:46:39     8     1   164.380   LOTEK     78   -108
2020-11-20   22:46:53     8     1   164.480   LOTEK      2   -113
2020-11-20   22:46:58     8     1   164.480   LOTEK     48   -111
2020-11-20   22:47:00     8     1   164.380   LOTEK     89   -113
2020-11-20   22:47:05     8     1   164.380   LOTEK     44   -110
2020-11-20   22:47:13     8     1   164.480   LOTEK     48   -113
2020-11-20   22:47:28     8     1   164.380   LOTEK     35   -111
2020-11-20   22:47:32     8     1   164.480   LOTEK     89   -111
2020-11-20   22:47:34     8     1   164.380   LOTEK     18   -111
2020-11-20   22:47:36     8     1   164.380   LOTEK     31   -109
2020-11-20   22:47:36     8     1   164.480   LOTEK      2   -111
2020-11-20   22:47:38     8     1   164.480   LOTEK     77   -111
2020-11-20   22:47:49     8     1   164.480   LOTEK     44   -111
2020-11-20   22:47:58     8     1   164.480   LOTEK     89   -111
2020-11-20   22:48:04     8     1   164.380   LOTEK     15   -110
2020-11-20   22:48:05     8     1   164.380   LOTEK     15   -109
2020-11-20   22:48:06     8     1   164.380   LOTEK      1   -108
2020-11-20   22:48:08     8     1   164.380   LOTEK     18   -106
2020-11-20   22:48:09     8     1   164.480   LOTEK      6   -112
2020-11-20   22:48:13     8     1   164.380   LOTEK      1   -111
2020-11-20   22:48:15     8     1   164.380   LOTEK     44   -111
2020-11-20   22:48:25     8     1   164.480   LOTEK     34   -112
2020-11-20   22:48:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:48:28     8     1   164.380   LOTEK     35   -112
2020-11-20   22:48:29     8     1   164.480   LOTEK     44   -113
2020-11-20   22:48:30     8     1   164.480   LOTEK     18   -110
2020-11-20   22:48:33     8     1   164.480   LOTEK     31   -112
2020-11-20   22:48:33     8     1   164.380   LOTEK     35   -111
2020-11-20   22:48:40     8     1   164.480   LOTEK     44   -110
2020-11-20   22:48:41     8     1   164.380   LOTEK      2   -107
2020-11-20   22:48:42     8     1   164.480   LOTEK      5   -113
2020-11-20   22:48:42     8     1   164.480   LOTEK     22   -112
2020-11-20   22:48:43     8     1   164.480   LOTEK     92   -110
2020-11-20   22:48:46     8     1   164.380   LOTEK      2   -109
2020-11-20   22:48:52     8     1   164.380   LOTEK     15   -105
2020-11-20   22:49:00     8     1   164.380   LOTEK     73   -109
2020-11-20   22:49:12     8     1   164.480   LOTEK     74   -113
2020-11-20   22:49:18     8     1   164.380   LOTEK     33   -108
2020-11-20   22:49:22     8     1   164.480   LOTEK     62   -113
2020-11-20   22:49:25     8     1   164.380   LOTEK      2   -110
2020-11-20   22:49:26     8     1   164.380   LOTEK     27   -109
2020-11-20   22:49:26     8     1   164.380   LOTEK      1   -110
2020-11-20   22:49:31     8     1   164.480   LOTEK      2   -112
2020-11-20   22:49:32     8     1   164.480   LOTEK     44   -112
2020-11-20   22:49:33     8     1   164.480   LOTEK     44   -113
2020-11-20   22:49:34     8     1   164.380   LOTEK     74   -111
2020-11-20   22:49:38     8     1   164.480   LOTEK     86   -113
2020-11-20   22:49:39     8     1   164.380   LOTEK     90   -108
2020-11-20   22:49:39     8     1   164.380   LOTEK     34   -108
2020-11-20   22:49:48     8     1   164.480   LOTEK     15   -112
2020-11-20   22:49:58     8     1   164.380   LOTEK    151   -108
2020-11-20   22:50:03     8     1   164.380   LOTEK      2   -109
2020-11-20   22:50:08     8     1   164.380   LOTEK     77   -113
2020-11-20   22:50:13     8     1   164.480   LOTEK     58   -112
2020-11-20   22:50:16     8     1   164.380   LOTEK     31   -109
2020-11-20   22:50:18     8     1   164.380   LOTEK      6   -112
2020-11-20   22:50:26     8     1   164.480   LOTEK      2   -111
2020-11-20   22:50:27     8     1   164.480   LOTEK    121   -113
2020-11-20   22:50:27     8     1   164.380   LOTEK     47   -108
2020-11-20   22:50:29     8     1   164.480   LOTEK      6   -112
2020-11-20   22:50:32     8     1   164.380   LOTEK    104   -107
2020-11-20   22:50:42     8     1   164.380   LOTEK     74   -106
2020-11-20   22:50:46     8     1   164.380   LOTEK     19   -109
2020-11-20   22:50:49     8     1   164.480   LOTEK     17   -113
2020-11-20   22:50:55     8     1   164.380   LOTEK     52   -108
2020-11-20   22:50:57     8     1   164.480   LOTEK     44   -112
2020-11-20   22:51:00     8     1   164.480   LOTEK     15   -113
2020-11-20   22:51:01     8     1   164.480   LOTEK     44   -112
2020-11-20   22:51:03     8     1   164.380   LOTEK     44   -109
2020-11-20   22:51:10     8     1   164.380   LOTEK     18   -109
2020-11-20   22:51:15     8     1   164.380   LOTEK     15   -111
2020-11-20   22:51:16     8     1   164.480   LOTEK     64   -111
2020-11-20   22:51:22     8     1   164.380   LOTEK     18   -107
2020-11-20   22:51:31     8     1   164.480   LOTEK      1   -111
2020-11-20   22:51:32     8     1   164.380   LOTEK      2   -110
2020-11-20   22:51:39     8     1   164.380   LOTEK      2   -109
2020-11-20   22:51:52     8     1   164.480   LOTEK     34   -111
2020-11-20   22:51:54     8     1   164.480   LOTEK     61   -112
2020-11-20   22:52:08     8     1   164.380   LOTEK     49   -109
2020-11-20   22:52:09     8     1   164.380   LOTEK      1   -108
2020-11-20   22:52:16     8     1   164.380   LOTEK     46   -109
2020-11-20   22:52:17     8     1   164.480   LOTEK     33   -112
2020-11-20   22:52:18     8     1   164.380   LOTEK    116   -109
2020-11-20   22:52:23     8     1   164.480   LOTEK     34   -111
2020-11-20   22:52:29     8     1   164.480   LOTEK    117   -110
2020-11-20   22:52:45     8     1   164.380   LOTEK     63   -109
2020-11-20   22:52:48     8     1   164.380   LOTEK     58   -108
2020-11-20   22:52:51     8     1   164.380   LOTEK    117   -107
2020-11-20   22:53:04     8     1   164.480   LOTEK     46   -112
2020-11-20   22:53:07     8     1   164.480   LOTEK     18   -113
2020-11-20   22:53:15     8     1   164.480   LOTEK     87   -110
2020-11-20   22:53:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:53:29     8     1   164.380   LOTEK     29   -108
2020-11-20   22:53:31     8     1   164.480   LOTEK     18   -110
2020-11-20   22:53:40     8     1   164.480   LOTEK     33   -110
2020-11-20   22:53:47     8     1   164.380   LOTEK     53   -109
2020-11-20   22:53:57     8     1   164.480   LOTEK     22   -113
2020-11-20   22:54:18     8     1   164.480   LOTEK      3   -112
2020-11-20   22:54:19     8     1   164.480   LOTEK      6   -112
2020-11-20   22:54:23     8     1   164.480   LOTEK      2   -113
2020-11-20   22:54:30     8     1   164.480   LOTEK      2   -110
2020-11-20   22:54:31     8     1   164.380   LOTEK     50   -109
2020-11-20   22:54:32     8     1   164.480   LOTEK    121   -111
2020-11-20   22:54:36     8     1   164.380   LOTEK     29   -111
2020-11-20   22:54:45     8     1   164.380   LOTEK     86   -108
2020-11-20   22:54:47     8     1   164.480   LOTEK     15   -113
2020-11-20   22:54:48     8     1   164.480   LOTEK     52   -111
2020-11-20   22:54:49     8     1   164.380   LOTEK      2   -109
2020-11-20   22:54:51     8     1   164.380   LOTEK     31   -110
2020-11-20   22:54:53     8     1   164.380   LOTEK     33   -107
2020-11-20   22:55:01     8     1   164.380   LOTEK      2   -108
2020-11-20   22:55:02     8     1   164.380   LOTEK      3   -108
2020-11-20   22:55:04     8     1   164.480   LOTEK     44   -113
2020-11-20   22:55:09     8     1   164.380   LOTEK     62   -109
2020-11-20   22:55:13     8     1   164.380   LOTEK      4   -109
2020-11-20   22:55:23     8     1   164.380   LOTEK     86   -113
2020-11-20   22:55:26     8     1   164.380   LOTEK    177   -113
2020-11-20   22:55:29     8     1   164.480   LOTEK      2   -112
2020-11-20   22:55:30     8     1   164.380   LOTEK     18   -110
2020-11-20   22:55:31     8     1   164.480   LOTEK      2   -112
2020-11-20   22:55:37     8     1   164.380   LOTEK     18   -109
2020-11-20   22:55:38     8     1   164.480   LOTEK     73   -110
2020-11-20   22:55:49     8     1   164.380   LOTEK     46   -108
2020-11-20   22:55:49     8     1   164.380   LOTEK     18   -111
2020-11-20   22:55:49     8     1   164.480   LOTEK     44   -110
2020-11-20   22:55:50     8     1   164.480   LOTEK      4   -111
2020-11-20   22:55:54     8     1   164.380   LOTEK     73   -109
2020-11-20   22:56:01     8     1   164.480   LOTEK    121   -113
2020-11-20   22:56:06     8     1   164.380   LOTEK     62   -109
2020-11-20   22:56:10     8     1   164.380   LOTEK    100   -111
2020-11-20   22:56:17     8     1   164.380   LOTEK     64   -111
2020-11-20   22:56:27     8     1   164.480   LOTEK     15   -112
2020-11-20   22:56:30     8     1   164.480   LOTEK     22   -110
2020-11-20   22:56:31     8     1   164.380   LOTEK      1   -110
2020-11-20   22:56:36     8     1   164.380   LOTEK     46   -109
2020-11-20   22:56:37     8     1   164.480   LOTEK      1   -111
2020-11-20   22:56:41     8     1   164.480   LOTEK      3   -109
2020-11-20   22:56:41     8     1   164.380   LOTEK     29   -110
2020-11-20   22:56:45     8     1   164.380   LOTEK     63   -109
2020-11-20   22:56:47     8     1   164.480   LOTEK     44   -112
2020-11-20   22:56:52     8     1   164.380   LOTEK    101   -110
2020-11-20   22:57:01     8     1   164.380   LOTEK      2   -108
2020-11-20   22:57:05     8     1   164.380   LOTEK     89   -107
2020-11-20   22:57:08     8     1   164.480   LOTEK    129   -109
2020-11-20   22:57:11     8     1   164.380   LOTEK      1   -108
2020-11-20   22:57:29     8     1   164.480   LOTEK    162   -110
2020-11-20   22:57:31     8     1   164.480   LOTEK    143   -111
2020-11-20   22:57:40     8     1   164.480   LOTEK     63   -108
2020-11-20   22:57:47     8     1   164.380   LOTEK      2   -107
2020-11-20   22:57:50     8     1   164.380   LOTEK     33   -109
2020-11-20   22:57:54     8     1   164.380   LOTEK      2   -111
2020-11-20   22:57:57     8     1   164.380   LOTEK     92   -106
2020-11-20   22:57:59     8     1   164.480   LOTEK     20   -112
2020-11-20   22:58:00     8     1   164.380   LOTEK     17   -111
2020-11-20   22:58:01     8     1   164.380   LOTEK      2   -112
2020-11-20   22:58:06     8     1   164.380   LOTEK     18   -107
2020-11-20   22:58:07     8     1   164.480   LOTEK      2   -112
2020-11-20   22:58:09     8     1   164.480   LOTEK     15   -113
2020-11-20   22:58:16     8     1   164.380   LOTEK     21   -108
2020-11-20   22:58:26     8     1   164.480   LOTEK     25    -71
2020-11-20   22:58:30     8     1   164.380   LOTEK    133   -111
2020-11-20   22:58:39     8     1   164.380   LOTEK      2   -108
2020-11-20   22:58:47     8     1   164.380   LOTEK      1   -106
2020-11-20   22:58:52     8     1   164.380   LOTEK     59   -113
2020-11-20   22:58:57     8     1   164.380   LOTEK     31   -110
2020-11-20   22:59:05     8     1   164.480   LOTEK     19   -113
2020-11-20   22:59:10     8     1   164.380   LOTEK     62   -107
2020-11-20   22:59:14     8     1   164.480   LOTEK     62   -113
2020-11-20   22:59:14     8     1   164.480   LOTEK      2   -113
2020-11-20   22:59:16     8     1   164.480   LOTEK     46   -111
2020-11-20   22:59:17     8     1   164.480   LOTEK    114   -113
2020-11-20   22:59:25     8     1   164.380   LOTEK     61   -108
2020-11-20   22:59:27     8     1   164.380   LOTEK     44   -108
2020-11-20   22:59:27     8     1   164.380   LOTEK      6   -109
2020-11-20   22:59:33     8     1   164.380   LOTEK     58   -108
2020-11-20   22:59:35     8     1   164.380   LOTEK     15   -111
2020-11-20   22:59:36     8     1   164.480   LOTEK     18   -110
2020-11-20   22:59:45     8     1   164.380   LOTEK     46   -110
2020-11-20   22:59:45     8     1   164.480   LOTEK     15   -110
2020-11-20   22:59:51     8     1   164.480   LOTEK     34   -111
2020-11-20   22:59:52     8     1   164.480   LOTEK      1   -111
2020-11-20   22:59:55     8     1   164.380   LOTEK     44   -112
2020-11-20   22:59:56     8     1   164.480   LOTEK    168   -111
2020-11-20   23:00:11     8     1   164.480   LOTEK      1   -110
2020-11-20   23:00:23     8     1   164.480   LOTEK     39   -112
2020-11-20   23:00:24     8     1   164.480   LOTEK      1   -110
2020-11-20   23:00:30     8     1   164.480   LOTEK     48   -112
2020-11-20   23:00:37     8     1   164.480   LOTEK     46   -109
2020-11-20   23:00:41     8     1   164.480   LOTEK     46   -110
2020-11-20   23:00:46     8     1   164.380   LOTEK      6   -109
2020-11-20   23:00:47     8     1   164.480   LOTEK     18   -110
2020-11-20   23:00:51     8     1   164.380   LOTEK     18   -111
2020-11-20   23:00:52     8     1   164.480   LOTEK    159   -111
2020-11-20   23:00:54     8     1   164.480   LOTEK      6   -112
2020-11-20   23:00:55     8     1   164.480   LOTEK     44   -111
2020-11-20   23:00:55     8     1   164.380   LOTEK     44   -109
2020-11-20   23:01:00     8     1   164.480   LOTEK     61   -108
2020-11-20   23:01:00     8     1   164.480   LOTEK     31   -110
2020-11-20   23:01:02     8     1   164.480   LOTEK     35   -110
2020-11-20   23:01:15     8     1   164.380   LOTEK      1   -109
2020-11-20   23:01:27     8     1   164.480   LOTEK     44   -111
2020-11-20   23:01:40     8     1   164.480   LOTEK     15   -110
2020-11-20   23:01:43     8     1   164.380   LOTEK     18   -110
2020-11-20   23:01:44     8     1   164.480   LOTEK    109   -109
2020-11-20   23:01:50     8     1   164.380   LOTEK     10   -112
2020-11-20   23:01:57     8     1   164.380   LOTEK     44   -106
2020-11-20   23:02:02     8     1   164.480   LOTEK     44   -111
2020-11-20   23:02:04     8     1   164.480   LOTEK     15   -111
2020-11-20   23:02:06     8     1   164.380   LOTEK      2   -110
2020-11-20   23:02:10     8     1   164.380   LOTEK     61   -110
2020-11-20   23:02:11     8     1   164.480   LOTEK     18   -110
2020-11-20   23:02:15     8     1   164.380   LOTEK      1   -108
2020-11-20   23:02:16     8     1   164.380   LOTEK      1   -110
2020-11-20   23:02:23     8     1   164.380   LOTEK     44   -113
2020-11-20   23:02:23     8     1   164.380   LOTEK      1   -110
2020-11-20   23:02:33     8     1   164.380   LOTEK     31   -109
2020-11-20   23:02:35     8     1   164.380   LOTEK     34   -108
2020-11-20   23:02:36     8     1   164.380   LOTEK    104   -112
2020-11-20   23:02:40     8     1   164.380   LOTEK     15   -111
2020-11-20   23:02:42     8     1   164.380   LOTEK     48   -109
2020-11-20   23:02:44     8     1   164.380   LOTEK     61   -106
2020-11-20   23:02:53     8     1   164.480   LOTEK     34   -108
2020-11-20   23:02:56     8     1   164.380   LOTEK     44   -108
2020-11-20   23:02:56     8     1   164.480   LOTEK      1   -109
2020-11-20   23:03:00     8     1   164.480   LOTEK     47   -111
2020-11-20   23:03:05     8     1   164.380   LOTEK     44   -110
2020-11-20   23:03:06     8     1   164.480   LOTEK     80   -110
2020-11-20   23:03:07     8     1   164.480   LOTEK     11   -113
2020-11-20   23:03:09     8     1   164.480   LOTEK     29   -110
2020-11-20   23:03:18     8     1   164.380   LOTEK     18   -112
2020-11-20   23:03:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:03:26     8     1   164.380   LOTEK     31   -109
2020-11-20   23:03:32     8     1   164.480   LOTEK     19   -110
2020-11-20   23:03:35     8     1   164.380   LOTEK     62   -110
2020-11-20   23:03:55     8     1   164.380   LOTEK     15   -110
2020-11-20   23:04:00     8     1   164.380   LOTEK     15   -109
2020-11-20   23:04:06     8     1   164.480   LOTEK     61   -111
2020-11-20   23:04:09     8     1   164.480   LOTEK     18   -112
2020-11-20   23:04:11     8     1   164.380   LOTEK     19   -107
2020-11-20   23:04:13     8     1   164.380   LOTEK      5   -111
2020-11-20   23:04:13     8     1   164.380   LOTEK      1   -108
2020-11-20   23:04:16     8     1   164.480   LOTEK    118   -109
2020-11-20   23:04:23     8     1   164.480   LOTEK      3   -110
2020-11-20   23:04:26     8     1   164.380   LOTEK     31   -108
2020-11-20   23:04:32     8     1   164.480   LOTEK     18   -110
2020-11-20   23:04:32     8     1   164.480   LOTEK     58   -113
2020-11-20   23:04:34     8     1   164.380   LOTEK     34   -110
2020-11-20   23:04:48     8     1   164.380   LOTEK      1   -109
2020-11-20   23:04:48     8     1   164.380   LOTEK      2   -113
2020-11-20   23:04:49     8     1   164.480   LOTEK     31   -113
2020-11-20   23:05:05     8     1   164.380   LOTEK     18   -109
2020-11-20   23:05:08     8     1   164.480   LOTEK     22   -112
2020-11-20   23:05:16     8     1   164.380   LOTEK      2   -109
2020-11-20   23:05:17     8     1   164.480   LOTEK     27   -113
2020-11-20   23:05:19     8     1   164.480   LOTEK      1   -110
2020-11-20   23:05:20     8     1   164.380   LOTEK     73   -108
2020-11-20   23:05:20     8     1   164.480   LOTEK     73   -111
2020-11-20   23:05:23     8     1   164.380   LOTEK     92   -109
2020-11-20   23:05:24     8     1   164.380   LOTEK      6   -108
2020-11-20   23:05:25     8     1   164.380   LOTEK     33   -110
2020-11-20   23:05:25     8     1   164.380   LOTEK     33   -113
2020-11-20   23:05:26     8     1   164.380   LOTEK     31   -111
2020-11-20   23:05:29     8     1   164.480   LOTEK     59   -112
2020-11-20   23:05:39     8     1   164.480   LOTEK      3   -109
2020-11-20   23:05:46     8     1   164.380   LOTEK     18   -107
2020-11-20   23:06:04     8     1   164.380   LOTEK      1   -110
2020-11-20   23:06:09     8     1   164.380   LOTEK     86   -108
2020-11-20   23:06:12     8     1   164.480   LOTEK     18   -111
2020-11-20   23:06:13     8     1   164.380   LOTEK      2   -108
2020-11-20   23:06:18     8     1   164.380   LOTEK     18   -111
2020-11-20   23:06:18     8     1   164.380   LOTEK     33   -108
2020-11-20   23:06:21     8     1   164.480   LOTEK    143   -109
2020-11-20   23:06:23     8     1   164.480   LOTEK     92   -112
2020-11-20   23:06:35     8     1   164.380   LOTEK      2   -109
2020-11-20   23:06:41     8     1   164.380   LOTEK      2   -111
2020-11-20   23:06:48     8     1   164.380   LOTEK      6   -110
2020-11-20   23:06:52     8     1   164.380   LOTEK    116   -110
2020-11-20   23:07:01     8     1   164.380   LOTEK    210   -110
2020-11-20   23:07:09     8     1   164.480   LOTEK     19   -111
2020-11-20   23:07:09     8     1   164.380   LOTEK     18   -109
2020-11-20   23:07:11     8     1   164.380   LOTEK     74   -110
2020-11-20   23:07:19     8     1   164.380   LOTEK    111   -109
2020-11-20   23:07:19     8     1   164.480   LOTEK     73   -112
2020-11-20   23:07:35     8     1   164.480   LOTEK     15   -111
2020-11-20   23:07:37     8     1   164.480   LOTEK     29   -111
2020-11-20   23:07:39     8     1   164.380   LOTEK     46   -108
2020-11-20   23:07:40     8     1   164.380   LOTEK     46   -109
2020-11-20   23:07:42     8     1   164.480   LOTEK     58   -113
2020-11-20   23:07:43     8     1   164.380   LOTEK      1   -109
2020-11-20   23:07:45     8     1   164.380   LOTEK     15   -111
2020-11-20   23:07:49     8     1   164.480   LOTEK      6   -111
2020-11-20   23:07:56     8     1   164.380   LOTEK     18   -109
2020-11-20   23:08:09     8     1   164.480   LOTEK     15   -112
2020-11-20   23:08:12     8     1   164.380   LOTEK      2   -109
2020-11-20   23:08:18     8     1   164.480   LOTEK     18   -112
2020-11-20   23:08:25     8     1   164.380   LOTEK      6   -108
2020-11-20   23:08:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:08:30     8     1   164.480   LOTEK      1   -111
2020-11-20   23:08:31     8     1   164.380   LOTEK      2   -109
2020-11-20   23:08:33     8     1   164.380   LOTEK    130   -109
2020-11-20   23:08:36     8     1   164.380   LOTEK      2   -110
2020-11-20   23:08:47     8     1   164.380   LOTEK     15   -108
2020-11-20   23:08:51     8     1   164.380   LOTEK      1   -108
2020-11-20   23:08:52     8     1   164.380   LOTEK     18   -111
2020-11-20   23:08:55     8     1   164.480   LOTEK      3   -111
2020-11-20   23:09:09     8     1   164.480   LOTEK     44   -108
2020-11-20   23:09:11     8     1   164.380   LOTEK     61   -112
2020-11-20   23:09:16     8     1   164.380   LOTEK     29   -110
2020-11-20   23:09:24     8     1   164.380   LOTEK     18   -111
2020-11-20   23:09:25     8     1   164.380   LOTEK      1   -110
2020-11-20   23:09:31     8     1   164.380   LOTEK     34   -110
2020-11-20   23:09:36     8     1   164.480   LOTEK    173   -113
2020-11-20   23:09:50     8     1   164.480   LOTEK      6   -112
2020-11-20   23:09:50     8     1   164.480   LOTEK     31   -112
2020-11-20   23:09:56     8     1   164.380   LOTEK     44   -113
2020-11-20   23:09:56     8     1   164.380   LOTEK     46   -110
2020-11-20   23:10:01     8     1   164.380   LOTEK     61   -108
2020-11-20   23:10:03     8     1   164.480   LOTEK     31   -108
2020-11-20   23:10:04     8     1   164.380   LOTEK     18   -108
2020-11-20   23:10:10     8     1   164.380   LOTEK     92   -112
2020-11-20   23:10:11     8     1   164.480   LOTEK     18   -110
2020-11-20   23:10:13     8     1   164.380   LOTEK     74   -108
2020-11-20   23:10:16     8     1   164.380   LOTEK      1   -111
2020-11-20   23:10:17     8     1   164.380   LOTEK      2   -110
2020-11-20   23:10:40     8     1   164.480   LOTEK     44   -111
2020-11-20   23:10:40     8     1   164.480   LOTEK     46   -109
2020-11-20   23:10:43     8     1   164.380   LOTEK     18   -111
2020-11-20   23:10:50     8     1   164.480   LOTEK     61   -111
2020-11-20   23:10:55     8     1   164.380   LOTEK     89   -110
2020-11-20   23:10:58     8     1   164.480   LOTEK     67   -113
2020-11-20   23:11:01     8     1   164.480   LOTEK    156   -111
2020-11-20   23:11:06     8     1   164.380   LOTEK     30   -111
2020-11-20   23:11:11     8     1   164.380   LOTEK     62   -109
2020-11-20   23:11:29     8     1   164.380   LOTEK     74   -111
2020-11-20   23:11:31     8     1   164.380   LOTEK    169   -108
2020-11-20   23:11:32     8     1   164.480   LOTEK      2   -110
2020-11-20   23:11:38     8     1   164.480   LOTEK      2   -109
2020-11-20   23:11:43     8     1   164.380   LOTEK    121   -111
2020-11-20   23:11:45     8     1   164.480   LOTEK     76   -111
2020-11-20   23:11:53     8     1   164.380   LOTEK      1   -111
2020-11-20   23:11:55     8     1   164.380   LOTEK     16   -108
2020-11-20   23:12:00     8     1   164.380   LOTEK     15   -108
2020-11-20   23:12:02     8     1   164.480   LOTEK    114   -111
2020-11-20   23:12:02     8     1   164.380   LOTEK     10   -111
2020-11-20   23:12:04     8     1   164.380   LOTEK     44   -110
2020-11-20   23:12:09     8     1   164.380   LOTEK     47   -108
2020-11-20   23:12:21     8     1   164.480   LOTEK      2   -108
2020-11-20   23:12:22     8     1   164.380   LOTEK      2   -107
2020-11-20   23:12:25     8     1   164.380   LOTEK     31   -107
2020-11-20   23:12:32     8     1   164.480   LOTEK     35   -112
2020-11-20   23:12:33     8     1   164.380   LOTEK     48   -108
2020-11-20   23:12:41     8     1   164.380   LOTEK     34   -107
2020-11-20   23:12:43     8     1   164.480   LOTEK     73   -110
2020-11-20   23:12:43     8     1   164.480   LOTEK     44   -111
2020-11-20   23:12:59     8     1   164.480   LOTEK     15   -111
2020-11-20   23:12:59     8     1   164.380   LOTEK     44   -113
2020-11-20   23:13:01     8     1   164.380   LOTEK     29   -111
2020-11-20   23:13:02     8     1   164.480   LOTEK      6   -109
2020-11-20   23:13:03     8     1   164.380   LOTEK     74   -110
2020-11-20   23:13:06     8     1   164.380   LOTEK     62   -111
2020-11-20   23:13:13     8     1   164.380   LOTEK     31   -108
2020-11-20   23:13:14     8     1   164.380   LOTEK     58   -112
2020-11-20   23:13:17     8     1   164.380   LOTEK     86   -109
2020-11-20   23:13:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:13:28     8     1   164.480   LOTEK    109   -113
2020-11-20   23:13:29     8     1   164.380   LOTEK     30   -111
2020-11-20   23:13:35     8     1   164.380   LOTEK      2   -110
2020-11-20   23:13:38     8     1   164.380   LOTEK    120   -110
2020-11-20   23:13:39     8     1   164.380   LOTEK     29   -110
2020-11-20   23:13:41     8     1   164.380   LOTEK     33   -110
2020-11-20   23:13:42     8     1   164.380   LOTEK      1   -110
2020-11-20   23:13:47     8     1   164.380   LOTEK    132   -108
2020-11-20   23:13:47     8     1   164.380   LOTEK     46   -113
2020-11-20   23:13:52     8     1   164.380   LOTEK     31   -110
2020-11-20   23:13:57     8     1   164.380   LOTEK      1   -108
2020-11-20   23:14:00     8     1   164.480   LOTEK      1   -110
2020-11-20   23:14:26     8     1   164.380   LOTEK     44   -108
2020-11-20   23:14:26     8     1   164.480   LOTEK      2   -112
2020-11-20   23:14:34     8     1   164.380   LOTEK     29   -111
2020-11-20   23:14:35     8     1   164.380   LOTEK    130   -110
2020-11-20   23:14:37     8     1   164.480   LOTEK     51   -111
2020-11-20   23:14:40     8     1   164.480   LOTEK      2   -112
2020-11-20   23:14:43     8     1   164.380   LOTEK     19   -111
2020-11-20   23:14:52     8     1   164.480   LOTEK     61   -108
2020-11-20   23:14:56     8     1   164.380   LOTEK     44   -109
2020-11-20   23:14:59     8     1   164.380   LOTEK    134   -108
2020-11-20   23:15:06     8     1   164.480   LOTEK     30   -110
2020-11-20   23:15:12     8     1   164.480   LOTEK     18   -108
2020-11-20   23:15:13     8     1   164.480   LOTEK      1   -112
2020-11-20   23:15:13     8     1   164.380   LOTEK      1   -109
2020-11-20   23:15:18     8     1   164.380   LOTEK     15   -109
2020-11-20   23:15:24     8     1   164.480   LOTEK     63   -112
2020-11-20   23:15:25     8     1   164.480   LOTEK    102   -113
2020-11-20   23:15:29     8     1   164.380   LOTEK     61   -112
2020-11-20   23:15:30     8     1   164.380   LOTEK     19   -112
2020-11-20   23:15:32     8     1   164.480   LOTEK     24   -111
2020-11-20   23:15:35     8     1   164.380   LOTEK     73   -110
2020-11-20   23:15:37     8     1   164.380   LOTEK     61   -111
2020-11-20   23:15:37     8     1   164.380   LOTEK    116   -113
2020-11-20   23:15:49     8     1   164.380   LOTEK    143   -112
2020-11-20   23:15:56     8     1   164.380   LOTEK    102   -111
2020-11-20   23:16:01     8     1   164.380   LOTEK     36   -112
2020-11-20   23:16:06     8     1   164.380   LOTEK     86   -111
2020-11-20   23:16:17     8     1   164.480   LOTEK     64   -109
2020-11-20   23:16:19     8     1   164.480   LOTEK     88   -108
2020-11-20   23:16:19     8     1   164.380   LOTEK     61   -111
2020-11-20   23:16:29     8     1   164.480   LOTEK     10   -109
2020-11-20   23:16:32     8     1   164.480   LOTEK     46   -109
2020-11-20   23:16:42     8     1   164.480   LOTEK    186   -111
2020-11-20   23:16:45     8     1   164.480   LOTEK      2   -113
2020-11-20   23:16:50     8     1   164.380   LOTEK     61   -108
2020-11-20   23:16:52     8     1   164.380   LOTEK     74   -109
2020-11-20   23:16:54     8     1   164.380   LOTEK     44   -112
2020-11-20   23:16:55     8     1   164.380   LOTEK     15   -110
2020-11-20   23:16:56     8     1   164.480   LOTEK     58   -110
2020-11-20   23:16:58     8     1   164.480   LOTEK     29   -112
2020-11-20   23:16:59     8     1   164.380   LOTEK      2   -111
2020-11-20   23:17:10     8     1   164.480   LOTEK     80   -111
2020-11-20   23:17:11     8     1   164.380   LOTEK     17   -108
2020-11-20   23:17:13     8     1   164.480   LOTEK     65   -112
2020-11-20   23:17:13     8     1   164.380   LOTEK     18   -113
2020-11-20   23:17:13     8     1   164.480   LOTEK     59   -113
2020-11-20   23:17:15     8     1   164.480   LOTEK    156   -113
2020-11-20   23:17:17     8     1   164.480   LOTEK     24   -109
2020-11-20   23:17:22     8     1   164.380   LOTEK      1   -110
2020-11-20   23:17:22     8     1   164.380   LOTEK     44   -109
2020-11-20   23:17:30     8     1   164.480   LOTEK     29   -110
2020-11-20   23:17:31     8     1   164.380   LOTEK     29   -107
2020-11-20   23:17:40     8     1   164.380   LOTEK     15   -109
2020-11-20   23:17:44     8     1   164.380   LOTEK      1   -111
2020-11-20   23:17:49     8     1   164.380   LOTEK     88   -112
2020-11-20   23:17:53     8     1   164.380   LOTEK     44   -113
2020-11-20   23:18:00     8     1   164.380   LOTEK      1   -109
2020-11-20   23:18:02     8     1   164.480   LOTEK     18   -109
2020-11-20   23:18:03     8     1   164.480   LOTEK     55   -113
2020-11-20   23:18:07     8     1   164.380   LOTEK    109   -109
2020-11-20   23:18:10     8     1   164.480   LOTEK      1   -112
2020-11-20   23:18:12     8     1   164.380   LOTEK     34   -112
2020-11-20   23:18:15     8     1   164.380   LOTEK      2   -111
2020-11-20   23:18:18     8     1   164.480   LOTEK     93   -112
2020-11-20   23:18:24     8     1   164.480   LOTEK     58   -113
2020-11-20   23:18:25     8     1   164.380   LOTEK     62   -110
2020-11-20   23:18:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:18:26     8     1   164.480   LOTEK     44   -109
2020-11-20   23:18:36     8     1   164.380   LOTEK     46   -110
2020-11-20   23:18:38     8     1   164.380   LOTEK     18   -108
2020-11-20   23:18:43     8     1   164.480   LOTEK     18   -108
2020-11-20   23:18:44     8     1   164.480   LOTEK      1   -110
2020-11-20   23:18:44     8     1   164.480   LOTEK     44   -108
2020-11-20   23:19:01     8     1   164.480   LOTEK    132   -109
2020-11-20   23:19:09     8     1   164.480   LOTEK     18   -111
2020-11-20   23:19:26     8     1   164.480   LOTEK     15   -109
2020-11-20   23:19:32     8     1   164.480   LOTEK     34   -110
2020-11-20   23:19:33     8     1   164.380   LOTEK     62   -113
2020-11-20   23:19:37     8     1   164.380   LOTEK     46   -111
2020-11-20   23:19:45     8     1   164.380   LOTEK      6   -113
2020-11-20   23:19:46     8     1   164.480   LOTEK     44   -111
2020-11-20   23:19:53     8     1   164.480   LOTEK     61   -109
2020-11-20   23:19:53     8     1   164.480   LOTEK     86   -109
2020-11-20   23:19:56     8     1   164.480   LOTEK     73   -111
2020-11-20   23:20:01     8     1   164.380   LOTEK     74   -110
2020-11-20   23:20:16     8     1   164.480   LOTEK      3   -113
2020-11-20   23:20:19     8     1   164.380   LOTEK     18   -111
2020-11-20   23:20:23     8     1   164.380   LOTEK     72   -109
2020-11-20   23:20:26     8     1   164.480   LOTEK     29   -110
2020-11-20   23:20:30     8     1   164.380   LOTEK     18   -110
2020-11-20   23:20:49     8     1   164.480   LOTEK    110   -108
2020-11-20   23:20:50     8     1   164.380   LOTEK     44   -109
2020-11-20   23:20:52     8     1   164.480   LOTEK     46   -111
2020-11-20   23:20:59     8     1   164.480   LOTEK     46   -110
2020-11-20   23:21:05     8     1   164.480   LOTEK     59   -110
2020-11-20   23:21:08     8     1   164.480   LOTEK     15   -109
2020-11-20   23:21:12     8     1   164.480   LOTEK     31   -108
2020-11-20   23:21:12     8     1   164.380   LOTEK     15   -112
2020-11-20   23:21:20     8     1   164.480   LOTEK    131   -110
2020-11-20   23:21:25     8     1   164.480   LOTEK     46   -111
2020-11-20   23:21:26     8     1   164.380   LOTEK      2   -109
2020-11-20   23:21:27     8     1   164.380   LOTEK     31   -113
2020-11-20   23:21:31     8     1   164.480   LOTEK     31   -112
2020-11-20   23:21:31     8     1   164.380   LOTEK     73   -112
2020-11-20   23:21:34     8     1   164.480   LOTEK     15   -109
2020-11-20   23:21:36     8     1   164.480   LOTEK     44   -107
2020-11-20   23:21:37     8     1   164.380   LOTEK     21   -109
2020-11-20   23:21:38     8     1   164.380   LOTEK     46   -110
2020-11-20   23:21:43     8     1   164.480   LOTEK      6   -111
2020-11-20   23:21:44     8     1   164.480   LOTEK     15   -110
2020-11-20   23:21:47     8     1   164.380   LOTEK     15   -113
2020-11-20   23:21:56     8     1   164.380   LOTEK      2   -110
2020-11-20   23:21:58     8     1   164.480   LOTEK     44   -112
2020-11-20   23:22:00     8     1   164.480   LOTEK      4   -109
2020-11-20   23:22:05     8     1   164.380   LOTEK     76   -110
2020-11-20   23:22:08     8     1   164.480   LOTEK      5   -109
2020-11-20   23:22:20     8     1   164.480   LOTEK     73   -109
2020-11-20   23:22:24     8     1   164.480   LOTEK     96   -109
2020-11-20   23:22:25     8     1   164.480   LOTEK      6   -112
2020-11-20   23:22:31     8     1   164.380   LOTEK     15   -112
2020-11-20   23:22:34     8     1   164.480   LOTEK     62   -108
2020-11-20   23:22:40     8     1   164.480   LOTEK     34   -109
2020-11-20   23:22:43     8     1   164.480   LOTEK     46   -108
2020-11-20   23:22:44     8     1   164.480   LOTEK      5   -108
2020-11-20   23:22:46     8     1   164.480   LOTEK     62   -108
2020-11-20   23:22:47     8     1   164.380   LOTEK     63   -108
2020-11-20   23:22:48     8     1   164.480   LOTEK     17   -107
2020-11-20   23:23:03     8     1   164.480   LOTEK     86   -109
2020-11-20   23:23:04     8     1   164.480   LOTEK     44   -109
2020-11-20   23:23:07     8     1   164.480   LOTEK      6   -110
2020-11-20   23:23:07     8     1   164.480   LOTEK      1   -108
2020-11-20   23:23:10     8     1   164.480   LOTEK     15   -111
2020-11-20   23:23:16     8     1   164.480   LOTEK     47   -108
2020-11-20   23:23:19     8     1   164.380   LOTEK      2   -108
2020-11-20   23:23:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:23:29     8     1   164.480   LOTEK     35   -110
2020-11-20   23:23:34     8     1   164.380   LOTEK     31   -110
2020-11-20   23:23:37     8     1   164.480   LOTEK     61   -109
2020-11-20   23:23:41     8     1   164.480   LOTEK     34   -109
2020-11-20   23:23:41     8     1   164.380   LOTEK     47   -109
2020-11-20   23:23:42     8     1   164.480   LOTEK    118   -110
2020-11-20   23:23:51     8     1   164.480   LOTEK     62   -107
2020-11-20   23:23:51     8     1   164.480   LOTEK     31   -113
2020-11-20   23:23:52     8     1   164.480   LOTEK     34   -109
2020-11-20   23:23:56     8     1   164.480   LOTEK     15   -109
2020-11-20   23:23:57     8     1   164.480   LOTEK     17   -106
2020-11-20   23:24:03     8     1   164.480   LOTEK     40   -109
2020-11-20   23:24:04     8     1   164.480   LOTEK     48   -108
2020-11-20   23:24:10     8     1   164.480   LOTEK    104   -106
2020-11-20   23:24:13     8     1   164.380   LOTEK     26   -113
2020-11-20   23:24:13     8     1   164.480   LOTEK     31   -110
2020-11-20   23:24:15     8     1   164.380   LOTEK     62   -112
2020-11-20   23:24:17     8     1   164.480   LOTEK      3   -110
2020-11-20   23:24:20     8     1   164.380   LOTEK      2   -110
2020-11-20   23:24:20     8     1   164.480   LOTEK     52   -108
2020-11-20   23:24:22     8     1   164.380   LOTEK     15   -111
2020-11-20   23:24:24     8     1   164.380   LOTEK     62   -110
2020-11-20   23:24:32     8     1   164.480   LOTEK     52   -109
2020-11-20   23:24:35     8     1   164.380   LOTEK     18   -110
2020-11-20   23:24:38     8     1   164.380   LOTEK      2   -111
2020-11-20   23:24:42     8     1   164.480   LOTEK     15   -110
2020-11-20   23:24:45     8     1   164.480   LOTEK      6   -109
2020-11-20   23:24:47     8     1   164.480   LOTEK     16   -109
2020-11-20   23:24:48     8     1   164.480   LOTEK     19   -110
2020-11-20   23:24:52     8     1   164.480   LOTEK     47   -108
2020-11-20   23:24:54     8     1   164.380   LOTEK      1   -109
2020-11-20   23:25:00     8     1   164.480   LOTEK    109   -107
2020-11-20   23:25:07     8     1   164.480   LOTEK      2   -113
2020-11-20   23:25:21     8     1   164.380   LOTEK     73   -110
2020-11-20   23:25:21     8     1   164.380   LOTEK     61   -111
2020-11-20   23:25:27     8     1   164.480   LOTEK     17   -109
2020-11-20   23:25:32     8     1   164.380   LOTEK     34   -111
2020-11-20   23:25:38     8     1   164.480   LOTEK    101   -107
2020-11-20   23:25:42     8     1   164.380   LOTEK      2   -110
2020-11-20   23:25:45     8     1   164.480   LOTEK      2   -111
2020-11-20   23:25:55     8     1   164.480   LOTEK      5   -109
2020-11-20   23:25:58     8     1   164.480   LOTEK      1   -107
2020-11-20   23:26:01     8     1   164.380   LOTEK     63   -110
2020-11-20   23:26:05     8     1   164.480   LOTEK     34   -110
2020-11-20   23:26:05     8     1   164.380   LOTEK     30   -111
2020-11-20   23:26:11     8     1   164.480   LOTEK     15   -108
2020-11-20   23:26:17     8     1   164.380   LOTEK     33   -112
2020-11-20   23:26:26     8     1   164.480   LOTEK      1   -108
2020-11-20   23:26:29     8     1   164.480   LOTEK     33   -108
2020-11-20   23:26:30     8     1   164.380   LOTEK     62   -112
2020-11-20   23:26:38     8     1   164.380   LOTEK     62   -111
2020-11-20   23:26:41     8     1   164.380   LOTEK      2   -111
2020-11-20   23:26:54     8     1   164.480   LOTEK     48   -108
2020-11-20   23:26:59     8     1   164.480   LOTEK     47   -112
2020-11-20   23:27:03     8     1   164.380   LOTEK      6   -113
2020-11-20   23:27:08     8     1   164.480   LOTEK      1   -109
2020-11-20   23:27:12     8     1   164.480   LOTEK     15   -110
2020-11-20   23:27:14     8     1   164.480   LOTEK     34   -110
2020-11-20   23:27:18     8     1   164.380   LOTEK     64   -110
2020-11-20   23:27:19     8     1   164.480   LOTEK     15   -113
2020-11-20   23:27:20     8     1   164.480   LOTEK    114   -110
2020-11-20   23:27:24     8     1   164.380   LOTEK     89   -112
2020-11-20   23:27:34     8     1   164.380   LOTEK     34   -110
2020-11-20   23:27:39     8     1   164.480   LOTEK     48   -107
2020-11-20   23:27:43     8     1   164.480   LOTEK     44   -113
2020-11-20   23:27:48     8     1   164.480   LOTEK    159   -113
2020-11-20   23:27:49     8     1   164.480   LOTEK     77   -109
2020-11-20   23:28:00     8     1   164.480   LOTEK      2   -113
2020-11-20   23:28:08     8     1   164.380   LOTEK     61   -113
2020-11-20   23:28:19     8     1   164.480   LOTEK      5   -108
2020-11-20   23:28:24     8     1   164.480   LOTEK      2   -109
2020-11-20   23:28:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:28:30     8     1   164.380   LOTEK     16   -112
2020-11-20   23:28:38     8     1   164.480   LOTEK      1   -108
2020-11-20   23:28:42     8     1   164.380   LOTEK    116   -111
2020-11-20   23:28:43     8     1   164.380   LOTEK     44   -110
2020-11-20   23:28:44     8     1   164.380   LOTEK      2   -113
2020-11-20   23:28:45     8     1   164.380   LOTEK      3   -113
2020-11-20   23:28:49     8     1   164.480   LOTEK     24   -113
2020-11-20   23:28:49     8     1   164.480   LOTEK     34   -107
2020-11-20   23:28:50     8     1   164.380   LOTEK    101   -111
2020-11-20   23:28:52     8     1   164.480   LOTEK      1   -110
2020-11-20   23:28:54     8     1   164.380   LOTEK     46   -110
2020-11-20   23:28:55     8     1   164.480   LOTEK     44   -111
2020-11-20   23:28:58     8     1   164.480   LOTEK     16   -112
2020-11-20   23:28:58     8     1   164.380   LOTEK     44   -109
2020-11-20   23:28:59     8     1   164.480   LOTEK      2   -111
2020-11-20   23:29:00     8     1   164.480   LOTEK      6   -111
2020-11-20   23:29:03     8     1   164.480   LOTEK     31   -113
2020-11-20   23:29:10     8     1   164.480   LOTEK     30   -107
2020-11-20   23:29:19     8     1   164.480   LOTEK     15   -108
2020-11-20   23:29:27     8     1   164.380   LOTEK      2   -113
2020-11-20   23:29:28     8     1   164.380   LOTEK     29   -110
2020-11-20   23:29:35     8     1   164.480   LOTEK    116   -110
2020-11-20   23:29:43     8     1   164.380   LOTEK     31   -112
2020-11-20   23:29:52     8     1   164.480   LOTEK      1   -110
2020-11-20   23:29:54     8     1   164.480   LOTEK     30   -108
2020-11-20   23:29:55     8     1   164.480   LOTEK      2   -109
2020-11-20   23:30:05     8     1   164.380   LOTEK     31   -110
2020-11-20   23:30:06     8     1   164.380   LOTEK     62   -111
2020-11-20   23:30:10     8     1   164.480   LOTEK     17   -109
2020-11-20   23:30:10     8     1   164.480   LOTEK     58   -112
2020-11-20   23:30:12     8     1   164.480   LOTEK     58   -112
2020-11-20   23:30:13     8     1   164.380   LOTEK    133   -111
2020-11-20   23:30:17     8     1   164.480   LOTEK     31   -112
2020-11-20   23:30:20     8     1   164.380   LOTEK      2   -110
2020-11-20   23:30:23     8     1   164.380   LOTEK     34   -111
2020-11-20   23:30:24     8     1   164.480   LOTEK     19   -111
2020-11-20   23:30:29     8     1   164.480   LOTEK     45   -108
2020-11-20   23:30:35     8     1   164.380   LOTEK      1   -112
2020-11-20   23:30:37     8     1   164.480   LOTEK     58   -110
2020-11-20   23:30:41     8     1   164.380   LOTEK     16   -109
2020-11-20   23:30:42     8     1   164.380   LOTEK      4   -111
2020-11-20   23:30:44     8     1   164.480   LOTEK     15   -108
2020-11-20   23:30:48     8     1   164.480   LOTEK     34   -110
2020-11-20   23:31:01     8     1   164.480   LOTEK     46   -108
2020-11-20   23:31:05     8     1   164.480   LOTEK     73   -113
2020-11-20   23:31:06     8     1   164.380   LOTEK     62   -112
2020-11-20   23:31:26     8     1   164.480   LOTEK      1   -109
2020-11-20   23:31:33     8     1   164.480   LOTEK      1   -110
2020-11-20   23:31:33     8     1   164.380   LOTEK    133   -111
2020-11-20   23:31:51     8     1   164.380   LOTEK     44   -111
2020-11-20   23:31:52     8     1   164.380   LOTEK     22   -111
2020-11-20   23:31:55     8     1   164.380   LOTEK     61   -111
2020-11-20   23:32:01     8     1   164.380   LOTEK      6   -112
2020-11-20   23:32:01     8     1   164.480   LOTEK     29   -107
2020-11-20   23:32:07     8     1   164.480   LOTEK     62   -109
2020-11-20   23:32:15     8     1   164.480   LOTEK     16   -110
2020-11-20   23:32:18     8     1   164.480   LOTEK     15   -110
2020-11-20   23:32:19     8     1   164.380   LOTEK     18   -112
2020-11-20   23:32:22     8     1   164.380   LOTEK      2   -112
2020-11-20   23:32:23     8     1   164.380   LOTEK    121   -113
2020-11-20   23:32:34     8     1   164.380   LOTEK      2   -112
2020-11-20   23:32:36     8     1   164.480   LOTEK    132   -111
2020-11-20   23:32:43     8     1   164.480   LOTEK    109   -110
2020-11-20   23:32:44     8     1   164.480   LOTEK     80   -111
2020-11-20   23:32:44     8     1   164.380   LOTEK     18   -113
2020-11-20   23:32:48     8     1   164.480   LOTEK     35   -111
2020-11-20   23:32:49     8     1   164.380   LOTEK     74   -112
2020-11-20   23:32:49     8     1   164.480   LOTEK    148   -108
2020-11-20   23:32:51     8     1   164.480   LOTEK     75   -109
2020-11-20   23:32:57     8     1   164.380   LOTEK      1   -110
2020-11-20   23:32:59     8     1   164.380   LOTEK     18   -110
2020-11-20   23:33:03     8     1   164.480   LOTEK     74   -109
2020-11-20   23:33:10     8     1   164.380   LOTEK     61   -113
2020-11-20   23:33:14     8     1   164.380   LOTEK     18   -110
2020-11-20   23:33:14     8     1   164.480   LOTEK     29   -108
2020-11-20   23:33:17     8     1   164.480   LOTEK     73   -110
2020-11-20   23:33:19     8     1   164.380   LOTEK      1   -111
2020-11-20   23:33:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:33:30     8     1   164.480   LOTEK     19   -109
2020-11-20   23:33:32     8     1   164.380   LOTEK     73   -111
2020-11-20   23:33:43     8     1   164.380   LOTEK     33   -113
2020-11-20   23:33:44     8     1   164.480   LOTEK     18   -109
2020-11-20   23:33:44     8     1   164.380   LOTEK     62   -108
2020-11-20   23:33:48     8     1   164.380   LOTEK     46   -110
2020-11-20   23:33:50     8     1   164.380   LOTEK      2   -110
2020-11-20   23:33:57     8     1   164.380   LOTEK     46   -111
2020-11-20   23:34:02     8     1   164.380   LOTEK     86   -112
2020-11-20   23:34:03     8     1   164.380   LOTEK     61   -111
2020-11-20   23:34:03     8     1   164.380   LOTEK     18   -112
2020-11-20   23:34:05     8     1   164.480   LOTEK     89   -110
2020-11-20   23:34:14     8     1   164.380   LOTEK    143   -112
2020-11-20   23:34:19     8     1   164.480   LOTEK     46   -110
2020-11-20   23:34:20     8     1   164.380   LOTEK    157   -109
2020-11-20   23:34:21     8     1   164.380   LOTEK     34   -110
2020-11-20   23:34:26     8     1   164.480   LOTEK      4   -108
2020-11-20   23:34:27     8     1   164.480   LOTEK     51   -109
2020-11-20   23:34:37     8     1   164.480   LOTEK     15   -107
2020-11-20   23:34:54     8     1   164.480   LOTEK      6   -111
2020-11-20   23:34:55     8     1   164.480   LOTEK     19   -112
2020-11-20   23:35:00     8     1   164.380   LOTEK      1   -111
2020-11-20   23:35:00     8     1   164.480   LOTEK      1   -108
2020-11-20   23:35:10     8     1   164.380   LOTEK     62   -113
2020-11-20   23:35:12     8     1   164.380   LOTEK      2   -111
2020-11-20   23:35:12     8     1   164.380   LOTEK      5   -109
2020-11-20   23:35:13     8     1   164.480   LOTEK      1   -109
2020-11-20   23:35:17     8     1   164.480   LOTEK    101   -111
2020-11-20   23:35:22     8     1   164.480   LOTEK     15   -108
2020-11-20   23:35:24     8     1   164.480   LOTEK      2   -110
2020-11-20   23:35:27     8     1   164.380   LOTEK     47   -111
2020-11-20   23:35:31     8     1   164.380   LOTEK     46   -111
2020-11-20   23:35:37     8     1   164.480   LOTEK     34   -112
2020-11-20   23:35:40     8     1   164.480   LOTEK     45   -113
2020-11-20   23:35:48     8     1   164.480   LOTEK     15   -110
2020-11-20   23:35:48     8     1   164.380   LOTEK     44   -110
2020-11-20   23:35:51     8     1   164.380   LOTEK     35   -111
2020-11-20   23:35:53     8     1   164.480   LOTEK     58   -108
2020-11-20   23:35:57     8     1   164.480   LOTEK      6   -109
2020-11-20   23:35:59     8     1   164.480   LOTEK    169   -111
2020-11-20   23:36:03     8     1   164.380   LOTEK     67   -113
2020-11-20   23:36:04     8     1   164.380   LOTEK     73   -112
2020-11-20   23:36:21     8     1   164.380   LOTEK     18   -111
2020-11-20   23:36:21     8     1   164.480   LOTEK     51   -109
2020-11-20   23:36:22     8     1   164.480   LOTEK      2   -107
2020-11-20   23:36:36     8     1   164.480   LOTEK      2   -109
2020-11-20   23:36:41     8     1   164.380   LOTEK     40   -112
2020-11-20   23:36:44     8     1   164.480   LOTEK     62   -107
2020-11-20   23:36:46     8     1   164.380   LOTEK     34   -113
2020-11-20   23:36:53     8     1   164.480   LOTEK      2   -110
2020-11-20   23:36:53     8     1   164.480   LOTEK     58   -112
2020-11-20   23:36:55     8     1   164.380   LOTEK      1   -112
2020-11-20   23:36:56     8     1   164.480   LOTEK      6   -109
2020-11-20   23:36:57     8     1   164.480   LOTEK      6   -108
2020-11-20   23:36:58     8     1   164.480   LOTEK    101   -106
2020-11-20   23:37:00     8     1   164.380   LOTEK     67   -112
2020-11-20   23:37:07     8     1   164.480   LOTEK     64   -108
2020-11-20   23:37:09     8     1   164.480   LOTEK      2   -108
2020-11-20   23:37:18     8     1   164.480   LOTEK     58   -112
2020-11-20   23:37:21     8     1   164.480   LOTEK    159   -113
2020-11-20   23:37:22     8     1   164.480   LOTEK    137   -109
2020-11-20   23:37:23     8     1   164.380   LOTEK      6   -109
2020-11-20   23:37:27     8     1   164.480   LOTEK     22   -111
2020-11-20   23:37:27     8     1   164.380   LOTEK     15   -113
2020-11-20   23:37:28     8     1   164.480   LOTEK     16   -110
2020-11-20   23:37:30     8     1   164.380   LOTEK     19   -113
2020-11-20   23:37:31     8     1   164.380   LOTEK      2   -112
2020-11-20   23:37:32     8     1   164.380   LOTEK      3   -111
2020-11-20   23:37:32     8     1   164.480   LOTEK     62   -110
2020-11-20   23:37:33     8     1   164.480   LOTEK      2   -113
2020-11-20   23:37:34     8     1   164.480   LOTEK     61   -108
2020-11-20   23:37:35     8     1   164.380   LOTEK     61   -112
2020-11-20   23:37:38     8     1   164.480   LOTEK     74   -110
2020-11-20   23:37:40     8     1   164.380   LOTEK     65   -109
2020-11-20   23:37:43     8     1   164.480   LOTEK     46   -111
2020-11-20   23:37:50     8     1   164.480   LOTEK     46   -110
2020-11-20   23:37:52     8     1   164.480   LOTEK    130   -108
2020-11-20   23:37:55     8     1   164.480   LOTEK     90   -109
2020-11-20   23:38:01     8     1   164.380   LOTEK      1   -112
2020-11-20   23:38:02     8     1   164.480   LOTEK      7   -108
2020-11-20   23:38:05     8     1   164.480   LOTEK    186   -108
2020-11-20   23:38:19     8     1   164.380   LOTEK    133   -113
2020-11-20   23:38:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:38:31     8     1   164.380   LOTEK      4   -112
2020-11-20   23:38:41     8     1   164.480   LOTEK     18   -109
2020-11-20   23:38:44     8     1   164.380   LOTEK     15   -111
2020-11-20   23:38:50     8     1   164.480   LOTEK      1   -109
2020-11-20   23:38:53     8     1   164.380   LOTEK      2   -112
2020-11-20   23:39:03     8     1   164.380   LOTEK     45   -113
2020-11-20   23:39:06     8     1   164.480   LOTEK    122   -108
2020-11-20   23:39:06     8     1   164.480   LOTEK    122   -111
2020-11-20   23:39:09     8     1   164.380   LOTEK     89   -108
2020-11-20   23:39:14     8     1   164.480   LOTEK    117   -111
2020-11-20   23:39:25     8     1   164.380   LOTEK     19   -111
2020-11-20   23:39:30     8     1   164.380   LOTEK     31   -110
2020-11-20   23:39:37     8     1   164.480   LOTEK     15   -108
2020-11-20   23:39:43     8     1   164.480   LOTEK      2   -109
2020-11-20   23:39:51     8     1   164.480   LOTEK     34   -108
2020-11-20   23:39:54     8     1   164.380   LOTEK     80   -112
2020-11-20   23:39:57     8     1   164.380   LOTEK     35   -112
2020-11-20   23:40:05     8     1   164.480   LOTEK      1   -108
2020-11-20   23:40:07     8     1   164.380   LOTEK     58   -111
2020-11-20   23:40:11     8     1   164.480   LOTEK      6   -108
2020-11-20   23:40:14     8     1   164.480   LOTEK     61   -108
2020-11-20   23:40:31     8     1   164.380   LOTEK     82   -111
2020-11-20   23:40:33     8     1   164.480   LOTEK     44   -107
2020-11-20   23:40:40     8     1   164.480   LOTEK     64   -109
2020-11-20   23:40:45     8     1   164.480   LOTEK     52   -112
2020-11-20   23:40:50     8     1   164.480   LOTEK      1   -107
2020-11-20   23:40:54     8     1   164.380   LOTEK      6   -113
2020-11-20   23:40:54     8     1   164.480   LOTEK      1   -108
2020-11-20   23:41:01     8     1   164.480   LOTEK     21   -108
2020-11-20   23:41:06     8     1   164.480   LOTEK      2   -111
2020-11-20   23:41:06     8     1   164.380   LOTEK      1   -111
2020-11-20   23:41:06     8     1   164.380   LOTEK      1   -113
2020-11-20   23:41:06     8     1   164.480   LOTEK     22   -112
2020-11-20   23:41:12     8     1   164.480   LOTEK     15   -109
2020-11-20   23:41:17     8     1   164.480   LOTEK     46   -108
2020-11-20   23:41:17     8     1   164.380   LOTEK     61   -111
2020-11-20   23:41:23     8     1   164.380   LOTEK     52   -112
2020-11-20   23:41:23     8     1   164.480   LOTEK     16   -108
2020-11-20   23:41:28     8     1   164.480   LOTEK      1   -107
2020-11-20   23:41:29     8     1   164.480   LOTEK    172   -112
2020-11-20   23:41:31     8     1   164.480   LOTEK     34   -107
2020-11-20   23:41:33     8     1   164.480   LOTEK     46   -108
2020-11-20   23:41:33     8     1   164.380   LOTEK      2   -110
2020-11-20   23:41:39     8     1   164.480   LOTEK     18   -108
2020-11-20   23:41:42     8     1   164.480   LOTEK    180   -108
2020-11-20   23:41:47     8     1   164.380   LOTEK     52   -112
2020-11-20   23:41:58     8     1   164.480   LOTEK      3   -109
2020-11-20   23:42:02     8     1   164.380   LOTEK      4   -112
2020-11-20   23:42:03     8     1   164.480   LOTEK     44   -109
2020-11-20   23:42:04     8     1   164.480   LOTEK     33   -111
2020-11-20   23:42:06     8     1   164.480   LOTEK    101   -109
2020-11-20   23:42:08     8     1   164.480   LOTEK      3   -110
2020-11-20   23:42:16     8     1   164.480   LOTEK     84   -113
2020-11-20   23:42:18     8     1   164.480   LOTEK     61   -108
2020-11-20   23:42:18     8     1   164.480   LOTEK     61   -112
2020-11-20   23:42:21     8     1   164.480   LOTEK     86   -110
2020-11-20   23:42:40     8     1   164.380   LOTEK     19   -112
2020-11-20   23:42:51     8     1   164.380   LOTEK     29   -113
2020-11-20   23:43:01     8     1   164.480   LOTEK     62   -105
2020-11-20   23:43:02     8     1   164.480   LOTEK     74   -108
2020-11-20   23:43:09     8     1   164.480   LOTEK     49   -109
2020-11-20   23:43:15     8     1   164.380   LOTEK      1   -113
2020-11-20   23:43:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:43:27     8     1   164.380   LOTEK      1   -112
2020-11-20   23:43:30     8     1   164.380   LOTEK     73   -111
2020-11-20   23:43:31     8     1   164.480   LOTEK     33   -113
2020-11-20   23:43:32     8     1   164.480   LOTEK    132   -108
2020-11-20   23:43:36     8     1   164.480   LOTEK     93   -110
2020-11-20   23:43:37     8     1   164.380   LOTEK     61   -112
2020-11-20   23:43:39     8     1   164.480   LOTEK     80   -108
2020-11-20   23:43:41     8     1   164.380   LOTEK     44   -112
2020-11-20   23:43:43     8     1   164.380   LOTEK     15   -111
2020-11-20   23:43:57     8     1   164.480   LOTEK     44   -110
2020-11-20   23:44:20     8     1   164.380   LOTEK     24   -112
2020-11-20   23:44:23     8     1   164.480   LOTEK      1   -108
2020-11-20   23:44:26     8     1   164.480   LOTEK     33   -106
2020-11-20   23:44:29     8     1   164.380   LOTEK     46   -113
2020-11-20   23:44:38     8     1   164.480   LOTEK    101   -108
2020-11-20   23:44:41     8     1   164.380   LOTEK     29   -110
2020-11-20   23:44:53     8     1   164.380   LOTEK      3   -112
2020-11-20   23:44:53     8     1   164.380   LOTEK    100   -113
2020-11-20   23:44:57     8     1   164.480   LOTEK     62   -112
2020-11-20   23:45:03     8     1   164.480   LOTEK     18   -107
2020-11-20   23:45:21     8     1   164.380   LOTEK    116   -112
2020-11-20   23:45:31     8     1   164.380   LOTEK     80   -111
2020-11-20   23:45:42     8     1   164.380   LOTEK     34   -113
2020-11-20   23:45:46     8     1   164.480   LOTEK     18   -109
2020-11-20   23:46:00     8     1   164.380   LOTEK     80   -110
2020-11-20   23:46:02     8     1   164.480   LOTEK    130   -108
2020-11-20   23:46:11     8     1   164.380   LOTEK      1   -112
2020-11-20   23:46:12     8     1   164.380   LOTEK     29   -112
2020-11-20   23:46:13     8     1   164.380   LOTEK      8   -111
2020-11-20   23:46:14     8     1   164.380   LOTEK      2   -111
2020-11-20   23:46:19     8     1   164.480   LOTEK    145   -108
2020-11-20   23:46:24     8     1   164.380   LOTEK    101   -113
2020-11-20   23:46:24     8     1   164.480   LOTEK      1   -108
2020-11-20   23:46:24     8     1   164.480   LOTEK    172   -109
2020-11-20   23:46:36     8     1   164.380   LOTEK     44   -111
2020-11-20   23:46:40     8     1   164.480   LOTEK    116   -107
2020-11-20   23:46:49     8     1   164.380   LOTEK      6   -112
2020-11-20   23:46:57     8     1   164.480   LOTEK     94   -110
2020-11-20   23:47:01     8     1   164.480   LOTEK     91   -113
2020-11-20   23:47:05     8     1   164.480   LOTEK     18   -107
2020-11-20   23:47:12     8     1   164.380   LOTEK      2   -111
2020-11-20   23:47:12     8     1   164.480   LOTEK    102   -108
2020-11-20   23:47:16     8     1   164.480   LOTEK     18   -108
2020-11-20   23:47:18     8     1   164.480   LOTEK      2   -107
2020-11-20   23:47:26     8     1   164.380   LOTEK     47   -112
2020-11-20   23:47:28     8     1   164.480   LOTEK     63   -107
2020-11-20   23:47:29     8     1   164.480   LOTEK     15   -109
2020-11-20   23:47:39     8     1   164.380   LOTEK     61   -112
2020-11-20   23:47:40     8     1   164.480   LOTEK     15   -113
2020-11-20   23:47:53     8     1   164.480   LOTEK      1   -110
2020-11-20   23:47:55     8     1   164.480   LOTEK      2   -107
2020-11-20   23:47:56     8     1   164.380   LOTEK     12   -112
2020-11-20   23:48:03     8     1   164.480   LOTEK      1   -108
2020-11-20   23:48:15     8     1   164.380   LOTEK      3   -111
2020-11-20   23:48:17     8     1   164.380   LOTEK     18   -111
2020-11-20   23:48:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:48:27     8     1   164.380   LOTEK      2   -110
2020-11-20   23:48:32     8     1   164.480   LOTEK     29   -107
2020-11-20   23:48:47     8     1   164.380   LOTEK     15   -113
2020-11-20   23:48:47     8     1   164.380   LOTEK     15   -110
2020-11-20   23:48:52     8     1   164.480   LOTEK     15   -108
2020-11-20   23:48:54     8     1   164.480   LOTEK     65   -108
2020-11-20   23:49:00     8     1   164.480   LOTEK     15   -108
2020-11-20   23:49:12     8     1   164.480   LOTEK    166   -109
2020-11-20   23:49:17     8     1   164.480   LOTEK     10   -110
2020-11-20   23:49:21     8     1   164.380   LOTEK      1   -112
2020-11-20   23:49:32     8     1   164.380   LOTEK     92   -111
2020-11-20   23:49:34     8     1   164.480   LOTEK     15   -111
2020-11-20   23:49:39     8     1   164.480   LOTEK      6   -107
2020-11-20   23:49:48     8     1   164.380   LOTEK     18   -112
2020-11-20   23:49:50     8     1   164.480   LOTEK     44   -107
2020-11-20   23:49:52     8     1   164.380   LOTEK      3   -113
2020-11-20   23:50:00     8     1   164.380   LOTEK     46   -112
2020-11-20   23:50:02     8     1   164.380   LOTEK     80   -110
2020-11-20   23:50:06     8     1   164.480   LOTEK     89   -107
2020-11-20   23:50:13     8     1   164.480   LOTEK      1   -109
2020-11-20   23:50:19     8     1   164.380   LOTEK     96   -111
2020-11-20   23:50:25     8     1   164.480   LOTEK      3   -109
2020-11-20   23:50:26     8     1   164.380   LOTEK      4   -112
2020-11-20   23:50:28     8     1   164.480   LOTEK      8   -106
2020-11-20   23:50:29     8     1   164.480   LOTEK    115   -107
2020-11-20   23:50:31     8     1   164.380   LOTEK      2   -112
2020-11-20   23:50:31     8     1   164.380   LOTEK     15   -113
2020-11-20   23:50:36     8     1   164.480   LOTEK    100   -112
2020-11-20   23:50:42     8     1   164.380   LOTEK     62   -111
2020-11-20   23:50:44     8     1   164.480   LOTEK     92   -106
2020-11-20   23:50:55     8     1   164.480   LOTEK    138   -107
2020-11-20   23:50:56     8     1   164.380   LOTEK      1   -113
2020-11-20   23:51:15     8     1   164.480   LOTEK     93   -110
2020-11-20   23:51:22     8     1   164.380   LOTEK     15   -111
2020-11-20   23:51:23     8     1   164.480   LOTEK      2   -110
2020-11-20   23:51:25     8     1   164.480   LOTEK     58   -108
2020-11-20   23:51:27     8     1   164.480   LOTEK     16   -109
2020-11-20   23:51:37     8     1   164.380   LOTEK     18   -113
2020-11-20   23:51:40     8     1   164.380   LOTEK     38   -113
2020-11-20   23:51:42     8     1   164.380   LOTEK     52   -111
2020-11-20   23:51:47     8     1   164.480   LOTEK     78   -110
2020-11-20   23:51:51     8     1   164.380   LOTEK     58   -113
2020-11-20   23:51:53     8     1   164.480   LOTEK     29   -109
2020-11-20   23:52:00     8     1   164.380   LOTEK     89   -112
2020-11-20   23:52:05     8     1   164.380   LOTEK    116   -112
2020-11-20   23:52:09     8     1   164.380   LOTEK     15   -113
2020-11-20   23:52:12     8     1   164.380   LOTEK     29   -113
2020-11-20   23:52:22     8     1   164.380   LOTEK     51   -111
2020-11-20   23:52:22     8     1   164.480   LOTEK     58   -111
2020-11-20   23:52:26     8     1   164.480   LOTEK     89   -108
2020-11-20   23:52:26     8     1   164.480   LOTEK    117   -111
2020-11-20   23:52:28     8     1   164.480   LOTEK     24   -108
2020-11-20   23:52:39     8     1   164.380   LOTEK    102   -112
2020-11-20   23:52:42     8     1   164.380   LOTEK     16   -112
2020-11-20   23:52:47     8     1   164.380   LOTEK     33   -111
2020-11-20   23:52:48     8     1   164.380   LOTEK     41   -113
2020-11-20   23:52:49     8     1   164.480   LOTEK    144   -110
2020-11-20   23:52:50     8     1   164.480   LOTEK     73   -111
2020-11-20   23:52:56     8     1   164.480   LOTEK      2   -108
2020-11-20   23:53:08     8     1   164.480   LOTEK      1   -107
2020-11-20   23:53:11     8     1   164.380   LOTEK     15   -113
2020-11-20   23:53:11     8     1   164.480   LOTEK     18   -108
2020-11-20   23:53:12     8     1   164.480   LOTEK     45   -110
2020-11-20   23:53:14     8     1   164.380   LOTEK    116   -112
2020-11-20   23:53:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:53:29     8     1   164.380   LOTEK     19   -113
2020-11-20   23:53:30     8     1   164.380   LOTEK     58   -112
2020-11-20   23:53:33     8     1   164.380   LOTEK      4   -111
2020-11-20   23:53:37     8     1   164.480   LOTEK     75   -108
2020-11-20   23:53:41     8     1   164.380   LOTEK     34   -111
2020-11-20   23:53:45     8     1   164.480   LOTEK     29   -112
2020-11-20   23:53:46     8     1   164.380   LOTEK      1   -111
2020-11-20   23:53:52     8     1   164.480   LOTEK     34   -106
2020-11-20   23:53:53     8     1   164.380   LOTEK     72   -112
2020-11-20   23:54:01     8     1   164.380   LOTEK     44   -111
2020-11-20   23:54:02     8     1   164.480   LOTEK     18   -107
2020-11-20   23:54:02     8     1   164.480   LOTEK     53   -110
2020-11-20   23:54:10     8     1   164.480   LOTEK     47   -107
2020-11-20   23:54:19     8     1   164.480   LOTEK      1   -110
2020-11-20   23:54:26     8     1   164.480   LOTEK     34   -109
2020-11-20   23:54:27     8     1   164.480   LOTEK     46   -106
2020-11-20   23:54:31     8     1   164.380   LOTEK     31   -113
2020-11-20   23:54:34     8     1   164.380   LOTEK     29   -113
2020-11-20   23:54:36     8     1   164.480   LOTEK    160   -107
2020-11-20   23:54:41     8     1   164.480   LOTEK    109   -110
2020-11-20   23:54:44     8     1   164.480   LOTEK     45   -112
2020-11-20   23:54:45     8     1   164.480   LOTEK     58   -108
2020-11-20   23:55:09     8     1   164.480   LOTEK     80   -107
2020-11-20   23:55:14     8     1   164.480   LOTEK     17   -109
2020-11-20   23:55:18     8     1   164.480   LOTEK     15   -108
2020-11-20   23:55:19     8     1   164.380   LOTEK     17   -113
2020-11-20   23:55:20     8     1   164.480   LOTEK     92   -107
2020-11-20   23:55:29     8     1   164.380   LOTEK     86   -113
2020-11-20   23:55:33     8     1   164.480   LOTEK      5   -113
2020-11-20   23:55:40     8     1   164.380   LOTEK      6   -113
2020-11-20   23:56:01     8     1   164.480   LOTEK    130   -107
2020-11-20   23:56:09     8     1   164.480   LOTEK     31   -109
2020-11-20   23:56:10     8     1   164.480   LOTEK     62   -108
2020-11-20   23:56:11     8     1   164.480   LOTEK      3   -106
2020-11-20   23:56:12     8     1   164.480   LOTEK     53   -109
2020-11-20   23:56:17     8     1   164.480   LOTEK     18   -108
2020-11-20   23:56:24     8     1   164.380   LOTEK      3   -111
2020-11-20   23:56:27     8     1   164.480   LOTEK     26   -108
2020-11-20   23:56:41     8     1   164.380   LOTEK     18   -112
2020-11-20   23:56:44     8     1   164.480   LOTEK     31   -108
2020-11-20   23:56:56     8     1   164.380   LOTEK     46   -113
2020-11-20   23:56:58     8     1   164.380   LOTEK    138   -113
2020-11-20   23:57:00     8     1   164.380   LOTEK    101   -110
2020-11-20   23:57:15     8     1   164.380   LOTEK      2   -113
2020-11-20   23:57:25     8     1   164.480   LOTEK     17   -109
2020-11-20   23:57:28     8     1   164.380   LOTEK     77   -110
2020-11-20   23:57:32     8     1   164.480   LOTEK      4   -110
2020-11-20   23:57:34     8     1   164.380   LOTEK      7   -112
2020-11-20   23:57:36     8     1   164.380   LOTEK     49   -113
2020-11-20   23:57:37     8     1   164.480   LOTEK     53   -108
2020-11-20   23:57:39     8     1   164.380   LOTEK      3   -112
2020-11-20   23:57:41     8     1   164.480   LOTEK     18   -110
2020-11-20   23:57:46     8     1   164.380   LOTEK     46   -112
2020-11-20   23:57:53     8     1   164.380   LOTEK     16   -113
2020-11-20   23:58:06     8     1   164.380   LOTEK     46   -113
2020-11-20   23:58:07     8     1   164.380   LOTEK     53   -112
2020-11-20   23:58:15     8     1   164.480   LOTEK     29   -108
2020-11-20   23:58:15     8     1   164.480   LOTEK     29   -110
2020-11-20   23:58:26     8     1   164.480   LOTEK     25    -71
2020-11-20   23:58:28     8     1   164.480   LOTEK     47   -110
2020-11-20   23:58:36     8     1   164.380   LOTEK     18   -113
2020-11-20   23:58:38     8     1   164.480   LOTEK     46   -111
2020-11-20   23:58:42     8     1   164.380   LOTEK     52   -112
2020-11-20   23:58:46     8     1   164.480   LOTEK      2   -106
2020-11-20   23:58:53     8     1   164.480   LOTEK    133   -110
2020-11-20   23:58:53     8     1   164.480   LOTEK     46   -110
2020-11-20   23:58:54     8     1   164.480   LOTEK     18   -107
2020-11-20   23:58:55     8     1   164.480   LOTEK     22   -106
2020-11-20   23:58:55     8     1   164.480   LOTEK     19   -108
2020-11-20   23:58:55     8     1   164.480   LOTEK     15   -107
2020-11-20   23:58:56     8     1   164.480   LOTEK     18   -107
2020-11-20   23:59:06     8     1   164.380   LOTEK     18   -111
2020-11-20   23:59:06     8     1   164.380   LOTEK     24   -113
2020-11-20   23:59:14     8     1   164.480   LOTEK     73   -111
2020-11-20   23:59:18     8     1   164.480   LOTEK     67   -111
2020-11-20   23:59:31     8     1   164.480   LOTEK    103   -107
2020-11-20   23:59:31     8     1   164.380   LOTEK    101   -111
2020-11-20   23:59:40     8     1   164.480   LOTEK     50   -106
2020-11-20   23:59:47     8     1   164.480   LOTEK     53   -108
2020-11-20   23:59:48     8     1   164.380   LOTEK     15   -112
2020-11-21   00:00:01     8     1   164.380   LOTEK     15   -113
2020-11-21   00:00:04     8     1   164.380   LOTEK     61   -110
2020-11-21   00:00:09     8     1   164.480   LOTEK    187   -111
2020-11-21   00:00:11     8     1   164.380   LOTEK     80   -113
2020-11-21   00:00:15     8     1   164.380   LOTEK     55   -112
2020-11-21   00:00:16     8     1   164.380   LOTEK     24   -111
2020-11-21   00:00:40     8     1   164.380   LOTEK     22   -112
2020-11-21   00:00:43     8     1   164.380   LOTEK     21   -113
2020-11-21   00:00:49     8     1   164.480   LOTEK     15   -106
2020-11-21   00:00:51     8     1   164.480   LOTEK     73   -108
2020-11-21   00:00:51     8     1   164.480   LOTEK     73   -106
2020-11-21   00:01:07     8     1   164.480   LOTEK      6   -108
2020-11-21   00:01:13     8     1   164.380   LOTEK      2   -111
2020-11-21   00:01:22     8     1   164.480   LOTEK     90   -110
2020-11-21   00:01:36     8     1   164.380   LOTEK     44   -113
2020-11-21   00:01:46     8     1   164.480   LOTEK    177   -112
2020-11-21   00:01:47     8     1   164.480   LOTEK     34   -108
2020-11-21   00:01:54     8     1   164.380   LOTEK     33   -112
2020-11-21   00:01:56     8     1   164.480   LOTEK      6   -109
2020-11-21   00:01:57     8     1   164.380   LOTEK     44   -112
2020-11-21   00:02:01     8     1   164.480   LOTEK    102   -106
2020-11-21   00:02:03     8     1   164.380   LOTEK     34   -113
2020-11-21   00:02:13     8     1   164.480   LOTEK     31   -108
2020-11-21   00:02:23     8     1   164.480   LOTEK     18   -109
2020-11-21   00:02:40     8     1   164.480   LOTEK     35   -108
2020-11-21   00:02:43     8     1   164.380   LOTEK     44   -112
2020-11-21   00:02:46     8     1   164.480   LOTEK     97   -108
2020-11-21   00:02:48     8     1   164.480   LOTEK     24   -110
2020-11-21   00:03:03     8     1   164.480   LOTEK      2   -110
2020-11-21   00:03:07     8     1   164.380   LOTEK     29   -112
2020-11-21   00:03:10     8     1   164.480   LOTEK     47   -109
2020-11-21   00:03:10     8     1   164.380   LOTEK      1   -112
2020-11-21   00:03:16     8     1   164.480   LOTEK     46   -107
2020-11-21   00:03:26     8     1   164.480   LOTEK     25    -71
2020-11-21   00:03:28     8     1   164.380   LOTEK     46   -113
2020-11-21   00:03:41     8     1   164.480   LOTEK     48   -108
2020-11-21   00:03:45     8     1   164.480   LOTEK     63   -108
2020-11-21   00:04:04     8     1   164.380   LOTEK      1   -113
2020-11-21   00:04:05     8     1   164.480   LOTEK      6   -109
2020-11-21   00:04:06     8     1   164.480   LOTEK    101   -109
2020-11-21   00:04:08     8     1   164.380   LOTEK     58   -113
2020-11-21   00:04:10     8     1   164.380   LOTEK     92   -113
2020-11-21   00:04:13     8     1   164.480   LOTEK     82   -109
2020-11-21   00:04:20     8     1   164.480   LOTEK     53   -111
2020-11-21   00:04:28     8     1   164.380   LOTEK      2   -112
2020-11-21   00:04:34     8     1   164.380   LOTEK     44   -113
2020-11-21   00:04:36     8     1   164.480   LOTEK     31   -111
2020-11-21   00:04:38     8     1   164.380   LOTEK     93   -112
2020-11-21   00:04:54     8     1   164.480   LOTEK     10   -108
2020-11-21   00:04:54     8     1   164.380   LOTEK      2   -112
2020-11-21   00:04:55     8     1   164.480   LOTEK     62   -110
2020-11-21   00:04:56     8     1   164.480   LOTEK     46   -109
2020-11-21   00:05:06     8     1   164.380   LOTEK     62   -112
2020-11-21   00:05:20     8     1   164.380   LOTEK     15   -113
2020-11-21   00:05:53     8     1   164.380   LOTEK     44   -112
2020-11-21   00:05:53     8     1   164.380   LOTEK     44   -112
2020-11-21   00:05:55     8     1   164.480   LOTEK     29   -108
2020-11-21   00:05:59     8     1   164.480   LOTEK     25   -112
2020-11-21   00:06:13     8     1   164.380   LOTEK      5   -112
2020-11-21   00:06:14     8     1   164.380   LOTEK     61   -113
2020-11-21   00:06:24     8     1   164.480   LOTEK      1   -108
2020-11-21   00:06:31     8     1   164.380   LOTEK      1   -112
2020-11-21   00:06:37     8     1   164.480   LOTEK     35   -106
2020-11-21   00:06:41     8     1   164.480   LOTEK     16   -108
2020-11-21   00:06:42     8     1   164.380   LOTEK     24   -113
2020-11-21   00:06:57     8     1   164.480   LOTEK     23   -108
2020-11-21   00:07:05     8     1   164.380   LOTEK     29   -113
2020-11-21   00:07:24     8     1   164.480   LOTEK     62   -109
2020-11-21   00:07:41     8     1   164.480   LOTEK     80   -111
2020-11-21   00:07:42     8     1   164.380   LOTEK      1   -113
2020-11-21   00:07:42     8     1   164.480   LOTEK     15   -109
2020-11-21   00:07:54     8     1   164.480   LOTEK    131   -106
2020-11-21   00:07:56     8     1   164.480   LOTEK     15   -108
2020-11-21   00:08:02     8     1   164.480   LOTEK     18   -109
2020-11-21   00:08:09     8     1   164.480   LOTEK     24   -110
2020-11-21   00:08:21     8     1   164.480   LOTEK     34   -108
2020-11-21   00:08:26     8     1   164.480   LOTEK     25    -71
2020-11-21   00:08:30     8     1   164.480   LOTEK     46   -108
2020-11-21   00:08:44     8     1   164.380   LOTEK     22   -113
2020-11-21   00:08:46     8     1   164.380   LOTEK     18   -113
2020-11-21   00:08:47     8     1   164.380   LOTEK     22   -113
2020-11-21   00:08:57     8     1   164.480   LOTEK     18   -108
2020-11-21   00:09:05     8     1   164.480   LOTEK     44   -108
2020-11-21   00:09:11     8     1   164.380   LOTEK     50   -113
2020-11-21   00:09:13     8     1   164.480   LOTEK     15   -107
2020-11-21   00:09:19     8     1   164.380   LOTEK     34   -113
2020-11-21   00:09:22     8     1   164.480   LOTEK     29   -106
2020-11-21   00:09:34     8     1   164.480   LOTEK     10   -107
2020-11-21   00:09:36     8     1   164.480   LOTEK      3   -109
2020-11-21   00:09:37     8     1   164.480   LOTEK    102   -108
2020-11-21   00:09:40     8     1   164.380   LOTEK      1   -112
2020-11-21   00:09:46     8     1   164.480   LOTEK     35   -107
2020-11-21   00:09:52     8     1   164.480   LOTEK     48   -112
2020-11-21   00:09:54     8     1   164.480   LOTEK     53   -108
2020-11-21   00:09:55     8     1   164.480   LOTEK     44   -105
2020-11-21   00:10:02     8     1   164.480   LOTEK    133   -106
2020-11-21   00:10:05     8     1   164.380   LOTEK      1   -112
2020-11-21   00:10:23     8     1   164.480   LOTEK     46   -110
2020-11-21   00:10:44     8     1   164.480   LOTEK     22   -107
2020-11-21   00:10:48     8     1   164.480   LOTEK     33   -109
2020-11-21   00:10:48     8     1   164.480   LOTEK     23   -109
2020-11-21   00:10:51     8     1   164.380   LOTEK      1   -112
2020-11-21   00:10:52     8     1   164.380   LOTEK      1   -111
2020-11-21   00:11:00     8     1   164.480   LOTEK     46   -108
2020-11-21   00:11:02     8     1   164.480   LOTEK     62   -108
2020-11-21   00:11:05     8     1   164.480   LOTEK      1   -109
2020-11-21   00:11:06     8     1   164.480   LOTEK     34   -106
2020-11-21   00:11:10     8     1   164.480   LOTEK      8   -108
2020-11-21   00:11:15     8     1   164.380   LOTEK    130   -111
2020-11-21   00:11:21     8     1   164.480   LOTEK    116   -107
2020-11-21   00:11:30     8     1   164.480   LOTEK     89   -111
2020-11-21   00:11:32     8     1   164.480   LOTEK     58   -112
2020-11-21   00:11:42     8     1   164.480   LOTEK     46   -107
2020-11-21   00:11:43     8     1   164.380   LOTEK     58   -113
2020-11-21   00:11:52     8     1   164.480   LOTEK     21   -108
2020-11-21   00:12:03     8     1   164.380   LOTEK     16   -113
2020-11-21   00:12:19     8     1   164.480   LOTEK     68   -109
2020-11-21   00:12:23     8     1   164.480   LOTEK    164   -111
2020-11-21   00:12:23     8     1   164.480   LOTEK     17   -108
2020-11-21   00:12:33     8     1   164.380   LOTEK      1   -113
2020-11-21   00:12:37     8     1   164.380   LOTEK      1   -112
2020-11-21   00:12:43     8     1   164.380   LOTEK      4   -112
2020-11-21   00:12:43     8     1   164.480   LOTEK      4   -109
2020-11-21   00:12:54     8     1   164.480   LOTEK     34   -107
2020-11-21   00:13:02     8     1   164.380   LOTEK     22   -113
2020-11-21   00:13:06     8     1   164.380   LOTEK      1   -113
2020-11-21   00:13:10     8     1   164.480   LOTEK     89   -109
2020-11-21   00:13:13     8     1   164.480   LOTEK     34   -106
2020-11-21   00:13:21     8     1   164.480   LOTEK     32   -106
2020-11-21   00:13:23     8     1   164.480   LOTEK     19   -108
2020-11-21   00:13:26     8     1   164.480   LOTEK     25    -71
2020-11-21   00:13:26     8     1   164.480   LOTEK      2   -110
2020-11-21   00:13:31     8     1   164.380   LOTEK      2   -113
2020-11-21   00:13:43     8     1   164.380   LOTEK     58   -112
2020-11-21   00:13:44     8     1   164.480   LOTEK     18   -108
2020-11-21   00:13:50     8     1   164.480   LOTEK     46   -108
2020-11-21   00:13:52     8     1   164.480   LOTEK     16   -109
2020-11-21   00:13:54     8     1   164.480   LOTEK     93   -108
2020-11-21   00:13:56     8     1   164.480   LOTEK     34   -109
2020-11-21   00:13:59     8     1   164.480   LOTEK     62   -109
2020-11-21   00:14:02     8     1   164.480   LOTEK      2   -110
2020-11-21   00:14:15     8     1   164.380   LOTEK      2   -112
2020-11-21   00:14:17     8     1   164.480   LOTEK    109   -107
2020-11-21   00:14:27     8     1   164.380   LOTEK     21   -112
2020-11-21   00:14:28     8     1   164.480   LOTEK     18   -108
2020-11-21   00:14:29     8     1   164.380   LOTEK    116   -113
2020-11-21   00:14:39     8     1   164.480   LOTEK      2   -108
2020-11-21   00:14:49     8     1   164.480   LOTEK    161   -108
2020-11-21   00:14:54     8     1   164.480   LOTEK     34   -108
2020-11-21   00:14:57     8     1   164.480   LOTEK     73   -108
2020-11-21   00:14:58     8     1   164.480   LOTEK    162   -111
2020-11-21   00:15:14     8     1   164.480   LOTEK    162   -108
2020-11-21   00:15:14     8     1   164.380   LOTEK     44   -113
2020-11-21   00:15:17     8     1   164.480   LOTEK      1   -109
2020-11-21   00:15:18     8     1   164.480   LOTEK    112   -106
2020-11-21   00:15:20     8     1   164.480   LOTEK     46   -109
2020-11-21   00:15:25     8     1   164.480   LOTEK      1   -105
2020-11-21   00:15:38     8     1   164.480   LOTEK     46   -107
2020-11-21   00:15:46     8     1   164.480   LOTEK     77   -110
2020-11-21   00:15:47     8     1   164.480   LOTEK     36   -108
2020-11-21   00:15:51     8     1   164.480   LOTEK      2   -110
2020-11-21   00:15:56     8     1   164.480   LOTEK     22   -107
2020-11-21   00:16:04     8     1   164.480   LOTEK     58   -107
2020-11-21   00:16:09     8     1   164.380   LOTEK     16   -113
2020-11-21   00:16:31     8     1   164.480   LOTEK     74   -108
2020-11-21   00:16:32     8     1   164.480   LOTEK     93   -109
2020-11-21   00:16:35     8     1   164.480   LOTEK     47   -109
2020-11-21   00:16:42     8     1   164.380   LOTEK     72   -113
2020-11-21   00:16:46     8     1   164.380   LOTEK      1   -113
2020-11-21   00:16:48     8     1   164.480   LOTEK     80   -109
2020-11-21   00:16:55     8     1   164.480   LOTEK      1   -109
2020-11-21   00:16:56     8     1   164.380   LOTEK     33   -113
2020-11-21   00:16:57     8     1   164.480   LOTEK    130   -107
2020-11-21   00:17:02     8     1   164.480   LOTEK      2   -109
2020-11-21   00:17:08     8     1   164.480   LOTEK     44   -105
2020-11-21   00:17:11     8     1   164.480   LOTEK    143   -111
2020-11-21   00:17:23     8     1   164.480   LOTEK     73   -113
2020-11-21   00:17:24     8     1   164.480   LOTEK     40   -108
2020-11-21   00:17:24     8     1   164.480   LOTEK     40   -110
2020-11-21   00:17:28     8     1   164.480   LOTEK     21   -107
2020-11-21   00:17:35     8     1   164.380   LOTEK     29   -112
2020-11-21   00:17:38     8     1   164.480   LOTEK      2   -109
2020-11-21   00:17:46     8     1   164.480   LOTEK      6   -109
2020-11-21   00:17:59     8     1   164.480   LOTEK     61   -108
2020-11-21   00:18:00     8     1   164.380   LOTEK     33   -113
2020-11-21   00:18:05     8     1   164.480   LOTEK    122   -109
2020-11-21   00:18:05     8     1   164.380   LOTEK     20   -113
2020-11-21   00:18:16     8     1   164.480   LOTEK      8   -105
2020-11-21   00:18:21     8     1   164.480   LOTEK     29   -108
2020-11-21   00:18:26     8     1   164.480   LOTEK     25    -71
2020-11-21   00:18:29     8     1   164.480   LOTEK     92   -110
2020-11-21   00:18:30     8     1   164.380   LOTEK      2   -113
2020-11-21   00:18:47     8     1   164.380   LOTEK     47   -111
2020-11-21   00:18:53     8     1   164.380   LOTEK     44   -112
2020-11-21   00:19:04     8     1   164.480   LOTEK     33   -107
2020-11-21   00:19:24     8     1   164.380   LOTEK     80   -113
2020-11-21   00:19:27     8     1   164.380   LOTEK     10   -113
2020-11-21   00:19:27     8     1   164.480   LOTEK     61   -109
2020-11-21   00:19:27     8     1   164.380   LOTEK      2   -112
2020-11-21   00:19:48     8     1   164.380   LOTEK    135   -113
2020-11-21   00:19:55     8     1   164.480   LOTEK     19   -108
2020-11-21   00:20:06     8     1   164.380   LOTEK     78   -111
2020-11-21   00:20:07     8     1   164.480   LOTEK     15   -108
2020-11-21   00:20:11     8     1   164.480   LOTEK     61   -106
2020-11-21   00:20:11     8     1   164.480   LOTEK      2   -109
2020-11-21   00:20:14     8     1   164.480   LOTEK     46   -107
2020-11-21   00:20:16     8     1   164.480   LOTEK     44   -109
2020-11-21   00:20:17     8     1   164.380   LOTEK     47   -112
2020-11-21   00:20:17     8     1   164.480   LOTEK     74   -108
2020-11-21   00:20:26     8     1   164.380   LOTEK      9   -113
2020-11-21   00:20:34     8     1   164.380   LOTEK     29   -113
2020-11-21   00:20:38     8     1   164.480   LOTEK      1   -107
2020-11-21   00:20:53     8     1   164.480   LOTEK     31   -106
2020-11-21   00:20:57     8     1   164.380   LOTEK     31   -112
2020-11-21   00:21:12     8     1   164.380   LOTEK      2   -113
2020-11-21   00:21:14     8     1   164.480   LOTEK     16   -112
2020-11-21   00:21:15     8     1   164.380   LOTEK     59   -111
2020-11-21   00:21:17     8     1   164.480   LOTEK      1   -110
2020-11-21   00:21:30     8     1   164.480   LOTEK     35   -112
2020-11-21   00:21:31     8     1   164.480   LOTEK     22   -112
2020-11-21   00:21:37     8     1   164.380   LOTEK     46   -113
2020-11-21   00:21:38     8     1   164.480   LOTEK     10   -106
2020-11-21   00:21:46     8     1   164.380   LOTEK     34   -113
2020-11-21   00:21:48     8     1   164.480   LOTEK     44   -106
2020-11-21   00:21:48     8     1   164.480   LOTEK     89   -110
2020-11-21   00:21:53     8     1   164.480   LOTEK     15   -111
2020-11-21   00:21:54     8     1   164.480   LOTEK     21   -111
2020-11-21   00:22:05     8     1   164.480   LOTEK     62   -109
2020-11-21   00:22:05     8     1   164.380   LOTEK     34   -113
2020-11-21   00:22:12     8     1   164.480   LOTEK     44   -107
2020-11-21   00:22:16     8     1   164.380   LOTEK     35   -112
2020-11-21   00:22:17     8     1   164.480   LOTEK     76   -110
2020-11-21   00:22:31     8     1   164.480   LOTEK    156   -108
2020-11-21   00:22:34     8     1   164.480   LOTEK    185   -109
2020-11-21   00:22:34     8     1   164.480   LOTEK     34   -108
2020-11-21   00:22:36     8     1   164.380   LOTEK     62   -112
2020-11-21   00:22:37     8     1   164.480   LOTEK     18   -109
2020-11-21   00:22:39     8     1   164.380   LOTEK     44   -113
2020-11-21   00:22:40     8     1   164.480   LOTEK     18   -107
2020-11-21   00:22:49     8     1   164.480   LOTEK     15   -108
2020-11-21   00:22:50     8     1   164.480   LOTEK      6   -108
2020-11-21   00:23:02     8     1   164.380   LOTEK     41   -113
2020-11-21   00:23:22     8     1   164.480   LOTEK      4   -108
2020-11-21   00:23:23     8     1   164.380   LOTEK    109   -113
2020-11-21   00:23:23     8     1   164.480   LOTEK     16   -107
2020-11-21   00:23:26     8     1   164.480   LOTEK     25    -71
2020-11-21   00:23:38     8     1   164.480   LOTEK     33   -108
2020-11-21   00:23:45     8     1   164.480   LOTEK     24   -109
2020-11-21   00:23:59     8     1   164.480   LOTEK    154   -112
2020-11-21   00:24:09     8     1   164.380   LOTEK     23   -113
2020-11-21   00:24:14     8     1   164.480   LOTEK     80   -106
2020-11-21   00:24:22     8     1   164.380   LOTEK     11   -113
2020-11-21   00:24:31     8     1   164.380   LOTEK    114   -113
2020-11-21   00:24:34     8     1   164.480   LOTEK     87   -111
2020-11-21   00:24:41     8     1   164.480   LOTEK     92   -109
2020-11-21   00:24:47     8     1   164.480   LOTEK     15   -107
2020-11-21   00:24:54     8     1   164.480   LOTEK     48   -109
2020-11-21   00:24:57     8     1   164.480   LOTEK    130   -107
2020-11-21   00:24:59     8     1   164.480   LOTEK     61   -113
2020-11-21   00:25:01     8     1   164.480   LOTEK     59   -111
2020-11-21   00:25:02     8     1   164.480   LOTEK    130   -113
2020-11-21   00:25:05     8     1   164.480   LOTEK     31   -113
2020-11-21   00:25:07     8     1   164.480   LOTEK     31   -111
2020-11-21   00:25:23     8     1   164.480   LOTEK    116   -108
2020-11-21   00:25:25     8     1   164.480   LOTEK     62   -107
2020-11-21   00:25:25     8     1   164.480   LOTEK     72   -105
2020-11-21   00:25:36     8     1   164.480   LOTEK    143   -106
2020-11-21   00:25:36     8     1   164.380   LOTEK     62   -112
2020-11-21   00:25:42     8     1   164.480   LOTEK     44   -108
2020-11-21   00:25:42     8     1   164.480   LOTEK     44   -107
2020-11-21   00:25:51     8     1   164.480   LOTEK      6   -107
2020-11-21   00:25:52     8     1   164.480   LOTEK      1   -112
2020-11-21   00:25:55     8     1   164.480   LOTEK     34   -109
2020-11-21   00:26:02     8     1   164.480   LOTEK     44   -109
2020-11-21   00:26:05     8     1   164.480   LOTEK     31   -108
2020-11-21   00:26:09     8     1   164.480   LOTEK     59   -107
2020-11-21   00:26:15     8     1   164.480   LOTEK     26   -107
2020-11-21   00:26:16     8     1   164.380   LOTEK     31   -113
2020-11-21   00:26:18     8     1   164.480   LOTEK    158   -109
2020-11-21   00:26:21     8     1   164.380   LOTEK     33   -112
2020-11-21   00:26:28     8     1   164.480   LOTEK     88   -106
2020-11-21   00:26:29     8     1   164.480   LOTEK     30   -108
2020-11-21   00:26:31     8     1   164.480   LOTEK     22   -108
2020-11-21   00:26:35     8     1   164.480   LOTEK     31   -109
2020-11-21   00:26:42     8     1   164.380   LOTEK      1   -113
2020-11-21   00:26:47     8     1   164.380   LOTEK      1   -113
2020-11-21   00:26:54     8     1   164.480   LOTEK     31   -108
2020-11-21   00:26:54     8     1   164.480   LOTEK    139   -106
2020-11-21   00:26:58     8     1   164.480   LOTEK     44   -108
2020-11-21   00:26:59     8     1   164.480   LOTEK     19   -107
2020-11-21   00:26:59     8     1   164.480   LOTEK      2   -109
2020-11-21   00:27:06     8     1   164.480   LOTEK      6   -112
2020-11-21   00:27:07     8     1   164.480   LOTEK      2   -107
2020-11-21   00:27:08     8     1   164.480   LOTEK     29   -108
2020-11-21   00:27:12     8     1   164.380   LOTEK     18   -113
2020-11-21   00:27:15     8     1   164.480   LOTEK     58   -107
2020-11-21   00:27:15     8     1   164.380   LOTEK     44   -113
2020-11-21   00:27:34     8     1   164.380   LOTEK      2   -113
2020-11-21   00:27:44     8     1   164.380   LOTEK     55   -113
2020-11-21   00:27:52     8     1   164.480   LOTEK     63   -109
2020-11-21   00:27:52     8     1   164.480   LOTEK     63   -110
2020-11-21   00:28:00     8     1   164.480   LOTEK      8   -107
2020-11-21   00:28:02     8     1   164.480   LOTEK     88   -107
2020-11-21   00:28:07     8     1   164.380   LOTEK     18   -113
2020-11-21   00:28:10     8     1   164.480   LOTEK     44   -108
2020-11-21   00:28:13     8     1   164.480   LOTEK     59   -110
2020-11-21   00:28:17     8     1   164.480   LOTEK     40   -110
2020-11-21   00:28:26     8     1   164.480   LOTEK     25    -71
2020-11-21   00:28:33     8     1   164.380   LOTEK     29   -113
2020-11-21   00:28:34     8     1   164.480   LOTEK     46   -111
2020-11-21   00:28:39     8     1   164.480   LOTEK      2   -111
2020-11-21   00:28:51     8     1   164.480   LOTEK    117   -108
2020-11-21   00:29:00     8     1   164.380   LOTEK     33   -112
2020-11-21   00:29:07     8     1   164.480   LOTEK     61   -106
2020-11-21   00:29:12     8     1   164.480   LOTEK     30   -107
2020-11-21   00:29:12     8     1   164.380   LOTEK     44   -113
2020-11-21   00:29:23     8     1   164.480   LOTEK     31   -111
2020-11-21   00:29:35     8     1   164.380   LOTEK      6   -113
2020-11-21   00:29:42     8     1   164.480   LOTEK      2   -107
2020-11-21   00:29:46     8     1   164.480   LOTEK     59   -110
2020-11-21   00:30:00     8     1   164.380   LOTEK     29   -112
2020-11-21   00:30:11     8     1   164.480   LOTEK      4   -107
2020-11-21   00:30:20     8     1   164.380   LOTEK    130   -111
2020-11-21   00:30:23     8     1   164.480   LOTEK     46   -108
2020-11-21   00:30:24     8     1   164.480   LOTEK     73   -108
2020-11-21   00:30:25     8     1   164.480   LOTEK     15   -109
2020-11-21   00:30:29     8     1   164.480   LOTEK      1   -107
2020-11-21   00:30:29     8     1   164.480   LOTEK     18   -109
2020-11-21   00:30:30     8     1   164.380   LOTEK    114   -113
2020-11-21   00:30:31     8     1   164.480   LOTEK     46   -112
2020-11-21   00:30:36     8     1   164.480   LOTEK     33   -111
2020-11-21   00:30:59     8     1   164.480   LOTEK      1   -110
2020-11-21   00:31:02     8     1   164.380   LOTEK      1   -113
2020-11-21   00:31:02     8     1   164.480   LOTEK      2   -108
2020-11-21   00:31:15     8     1   164.480   LOTEK     82   -110
2020-11-21   00:31:21     8     1   164.380   LOTEK      2   -113
2020-11-21   00:31:29     8     1   164.480   LOTEK     92   -107
2020-11-21   00:31:33     8     1   164.380   LOTEK    116   -113
2020-11-21   00:31:39     8     1   164.480   LOTEK     29   -111
2020-11-21   00:31:42     8     1   164.480   LOTEK     46   -110
2020-11-21   00:31:51     8     1   164.480   LOTEK      6   -112
2020-11-21   00:31:51     8     1   164.480   LOTEK     86   -106
2020-11-21   00:31:57     8     1   164.480   LOTEK     15   -106
2020-11-21   00:32:01     8     1   164.480   LOTEK    133   -113
2020-11-21   00:32:01     8     1   164.480   LOTEK     15   -111
2020-11-21   00:32:08     8     1   164.480   LOTEK     15   -107
2020-11-21   00:32:24     8     1   164.480   LOTEK     50   -110
2020-11-21   00:32:26     8     1   164.380   LOTEK    130   -113
2020-11-21   00:32:32     8     1   164.480   LOTEK    131   -109
2020-11-21   00:32:54     8     1   164.480   LOTEK      1   -109
2020-11-21   00:32:57     8     1   164.480   LOTEK     58   -111
2020-11-21   00:33:09     8     1   164.480   LOTEK      1   -110
2020-11-21   00:33:11     8     1   164.480   LOTEK    130   -110
2020-11-21   00:33:15     8     1   164.480   LOTEK      2   -107
2020-11-21   00:33:18     8     1   164.480   LOTEK      6   -108
2020-11-21   00:33:26     8     1   164.480   LOTEK     25    -72
2020-11-21   00:33:44     8     1   164.480   LOTEK     15   -111
2020-11-21   00:33:44     8     1   164.480   LOTEK      4   -109
2020-11-21   00:33:48     8     1   164.480   LOTEK     24   -108
2020-11-21   00:34:02     8     1   164.480   LOTEK     18   -113
2020-11-21   00:34:14     8     1   164.480   LOTEK     74   -108
2020-11-21   00:34:26     8     1   164.480   LOTEK     80   -107
2020-11-21   00:34:27     8     1   164.480   LOTEK     34   -109
2020-11-21   00:34:36     8     1   164.480   LOTEK     31   -109
2020-11-21   00:34:38     8     1   164.480   LOTEK     80   -113
2020-11-21   00:34:40     8     1   164.480   LOTEK     29   -107
2020-11-21   00:34:47     8     1   164.480   LOTEK    121   -108
2020-11-21   00:34:52     8     1   164.480   LOTEK      1   -109
2020-11-21   00:34:52     8     1   164.380   LOTEK    101   -113
2020-11-21   00:35:02     8     1   164.480   LOTEK     58   -109
2020-11-21   00:35:07     8     1   164.480   LOTEK     33   -109
2020-11-21   00:35:07     8     1   164.480   LOTEK     19   -110
2020-11-21   00:35:17     8     1   164.480   LOTEK     63   -109
2020-11-21   00:35:24     8     1   164.480   LOTEK     29   -113
2020-11-21   00:35:41     8     1   164.480   LOTEK     15   -109
2020-11-21   00:35:42     8     1   164.480   LOTEK     33   -109
2020-11-21   00:35:47     8     1   164.480   LOTEK    154   -110
2020-11-21   00:35:52     8     1   164.480   LOTEK     46   -111
2020-11-21   00:35:54     8     1   164.480   LOTEK     58   -110
2020-11-21   00:36:07     8     1   164.480   LOTEK    102   -110
2020-11-21   00:36:09     8     1   164.480   LOTEK    121   -108
2020-11-21   00:36:12     8     1   164.480   LOTEK     52   -112
2020-11-21   00:36:18     8     1   164.480   LOTEK     15   -107
2020-11-21   00:36:19     8     1   164.480   LOTEK     44   -109
2020-11-21   00:36:34     8     1   164.480   LOTEK      2   -108
2020-11-21   00:36:38     8     1   164.480   LOTEK     29   -110
2020-11-21   00:36:48     8     1   164.480   LOTEK    130   -110
2020-11-21   00:36:48     8     1   164.480   LOTEK     34   -109
2020-11-21   00:36:50     8     1   164.480   LOTEK     46   -112
2020-11-21   00:36:56     8     1   164.480   LOTEK    103   -107
2020-11-21   00:37:02     8     1   164.480   LOTEK      6   -108
2020-11-21   00:37:04     8     1   164.480   LOTEK    135   -108
2020-11-21   00:37:05     8     1   164.480   LOTEK    159   -113
2020-11-21   00:37:19     8     1   164.480   LOTEK     63   -110
2020-11-21   00:37:24     8     1   164.480   LOTEK      8   -109
2020-11-21   00:37:25     8     1   164.480   LOTEK      5   -110
2020-11-21   00:37:32     8     1   164.480   LOTEK     18   -113
2020-11-21   00:37:43     8     1   164.380   LOTEK     18   -113
2020-11-21   00:37:52     8     1   164.480   LOTEK     22   -109
2020-11-21   00:37:56     8     1   164.380   LOTEK      1   -113
2020-11-21   00:37:57     8     1   164.480   LOTEK      4   -107
2020-11-21   00:38:03     8     1   164.480   LOTEK     38   -109
2020-11-21   00:38:04     8     1   164.480   LOTEK     51   -108
2020-11-21   00:38:15     8     1   164.480   LOTEK     87   -109
2020-11-21   00:38:17     8     1   164.480   LOTEK     19   -113
2020-11-21   00:38:24     8     1   164.480   LOTEK      1   -108
2020-11-21   00:38:26     8     1   164.480   LOTEK     25    -72
2020-11-21   00:38:32     8     1   164.480   LOTEK      2   -108
2020-11-21   00:38:42     8     1   164.480   LOTEK      2   -108
2020-11-21   00:38:44     8     1   164.480   LOTEK     89   -109
2020-11-21   00:38:49     8     1   164.480   LOTEK    200   -110
2020-11-21   00:38:51     8     1   164.480   LOTEK    183   -109
2020-11-21   00:39:05     8     1   164.480   LOTEK     64   -111
2020-11-21   00:39:30     8     1   164.480   LOTEK     40   -109
2020-11-21   00:39:32     8     1   164.480   LOTEK      2   -110
2020-11-21   00:39:36     8     1   164.480   LOTEK      3   -108
2020-11-21   00:40:15     8     1   164.380   LOTEK      1   -112
2020-11-21   00:40:17     8     1   164.480   LOTEK     46   -109
2020-11-21   00:40:35     8     1   164.480   LOTEK     18   -111
2020-11-21   00:40:38     8     1   164.480   LOTEK     15   -109
2020-11-21   00:40:45     8     1   164.480   LOTEK      2   -108
2020-11-21   00:40:53     8     1   164.480   LOTEK     62   -110
2020-11-21   00:41:00     8     1   164.480   LOTEK     80   -107
2020-11-21   00:41:14     8     1   164.480   LOTEK      1   -112
2020-11-21   00:41:36     8     1   164.480   LOTEK     51   -108
2020-11-21   00:41:36     8     1   164.480   LOTEK     46   -109
2020-11-21   00:41:52     8     1   164.480   LOTEK      1   -109
2020-11-21   00:41:53     8     1   164.480   LOTEK     18   -107
2020-11-21   00:41:55     8     1   164.380   LOTEK      2   -113
2020-11-21   00:42:01     8     1   164.480   LOTEK     45   -113
2020-11-21   00:42:07     8     1   164.380   LOTEK     15   -113
2020-11-21   00:42:08     8     1   164.480   LOTEK     34   -109
2020-11-21   00:42:13     8     1   164.480   LOTEK     46   -107
2020-11-21   00:42:13     8     1   164.480   LOTEK     58   -110
2020-11-21   00:42:17     8     1   164.480   LOTEK     44   -110
2020-11-21   00:42:22     8     1   164.480   LOTEK     26   -112
2020-11-21   00:42:37     8     1   164.380   LOTEK     36   -113
2020-11-21   00:42:44     8     1   164.480   LOTEK     23   -106
2020-11-21   00:42:47     8     1   164.480   LOTEK    133   -112
2020-11-21   00:42:47     8     1   164.480   LOTEK      4   -108
2020-11-21   00:42:49     8     1   164.380   LOTEK     62   -113
2020-11-21   00:42:55     8     1   164.480   LOTEK     62   -110
2020-11-21   00:43:11     8     1   164.480   LOTEK     64   -111
2020-11-21   00:43:20     8     1   164.480   LOTEK     73   -111
2020-11-21   00:43:23     8     1   164.480   LOTEK     21   -109
2020-11-21   00:43:26     8     1   164.480   LOTEK     25    -72
2020-11-21   00:43:27     8     1   164.480   LOTEK     33   -113
2020-11-21   00:43:30     8     1   164.480   LOTEK      2   -109
2020-11-21   00:43:42     8     1   164.480   LOTEK     46   -108
2020-11-21   00:44:04     8     1   164.480   LOTEK      1   -108
2020-11-21   00:44:08     8     1   164.480   LOTEK    138   -108
2020-11-21   00:44:24     8     1   164.480   LOTEK     19   -109
2020-11-21   00:44:31     8     1   164.480   LOTEK     29   -111
2020-11-21   00:44:34     8     1   164.480   LOTEK     31   -108
2020-11-21   00:44:41     8     1   164.480   LOTEK     32   -108
2020-11-21   00:44:43     8     1   164.480   LOTEK     46   -112
2020-11-21   00:44:44     8     1   164.480   LOTEK     44   -112
2020-11-21   00:44:47     8     1   164.480   LOTEK      6   -112
2020-11-21   00:45:17     8     1   164.480   LOTEK     59   -110
2020-11-21   00:45:20     8     1   164.480   LOTEK      1   -108
2020-11-21   00:45:23     8     1   164.480   LOTEK      2   -110
2020-11-21   00:45:28     8     1   164.480   LOTEK      1   -112
2020-11-21   00:45:41     8     1   164.480   LOTEK    116   -108
2020-11-21   00:45:51     8     1   164.480   LOTEK     46   -111
2020-11-21   00:45:58     8     1   164.480   LOTEK      1   -107
2020-11-21   00:46:05     8     1   164.480   LOTEK     33   -112
2020-11-21   00:46:38     8     1   164.480   LOTEK      1   -108
2020-11-21   00:46:44     8     1   164.480   LOTEK     89   -111
2020-11-21   00:46:50     8     1   164.480   LOTEK     48   -110
2020-11-21   00:46:57     8     1   164.480   LOTEK     61   -110
2020-11-21   00:47:04     8     1   164.480   LOTEK     31   -110
2020-11-21   00:47:05     8     1   164.480   LOTEK     17   -110
2020-11-21   00:47:06     8     1   164.480   LOTEK     18   -112
2020-11-21   00:47:15     8     1   164.480   LOTEK     31   -108
2020-11-21   00:47:25     8     1   164.480   LOTEK     29   -109
2020-11-21   00:47:26     8     1   164.480   LOTEK    159   -108
2020-11-21   00:47:35     8     1   164.480   LOTEK     60   -112
2020-11-21   00:47:37     8     1   164.480   LOTEK      8   -111
2020-11-21   00:47:42     8     1   164.480   LOTEK      1   -109
2020-11-21   00:47:43     8     1   164.480   LOTEK     61   -109
2020-11-21   00:47:56     8     1   164.480   LOTEK     90   -107
2020-11-21   00:47:58     8     1   164.480   LOTEK     15   -111
2020-11-21   00:48:02     8     1   164.480   LOTEK     15   -108
2020-11-21   00:48:06     8     1   164.480   LOTEK    116   -109
2020-11-21   00:48:14     8     1   164.480   LOTEK    131   -109
2020-11-21   00:48:20     8     1   164.480   LOTEK     75   -113
2020-11-21   00:48:23     8     1   164.480   LOTEK      1   -108
2020-11-21   00:48:24     8     1   164.480   LOTEK      2   -107
2020-11-21   00:48:26     8     1   164.480   LOTEK     25    -72
2020-11-21   00:48:58     8     1   164.480   LOTEK     89   -108
2020-11-21   00:49:01     8     1   164.480   LOTEK     46   -113
2020-11-21   00:49:04     8     1   164.480   LOTEK     75   -112
2020-11-21   00:49:50     8     1   164.480   LOTEK     46   -111
2020-11-21   00:49:56     8     1   164.480   LOTEK    102   -113
2020-11-21   00:49:57     8     1   164.480   LOTEK     44   -111
2020-11-21   00:50:01     8     1   164.480   LOTEK     33   -113
2020-11-21   00:50:04     8     1   164.480   LOTEK     19   -110
2020-11-21   00:50:26     8     1   164.480   LOTEK    116   -112
2020-11-21   00:50:33     8     1   164.480   LOTEK     52   -111
2020-11-21   00:50:33     8     1   164.380   LOTEK     46   -113
2020-11-21   00:50:44     8     1   164.480   LOTEK     29   -112
2020-11-21   00:50:56     8     1   164.480   LOTEK    116   -108
2020-11-21   00:51:11     8     1   164.480   LOTEK    114   -111
2020-11-21   00:51:26     8     1   164.480   LOTEK    109   -112
2020-11-21   00:51:30     8     1   164.480   LOTEK     77   -107
2020-11-21   00:51:35     8     1   164.480   LOTEK     62   -113
2020-11-21   00:51:43     8     1   164.480   LOTEK     86   -113
2020-11-21   00:51:48     8     1   164.480   LOTEK     39   -109
2020-11-21   00:51:54     8     1   164.480   LOTEK      1   -111
2020-11-21   00:51:59     8     1   164.480   LOTEK     61   -108
2020-11-21   00:51:59     8     1   164.480   LOTEK     61   -110
2020-11-21   00:52:03     8     1   164.480   LOTEK     92   -108
2020-11-21   00:52:23     8     1   164.480   LOTEK     18   -112
2020-11-21   00:52:24     8     1   164.480   LOTEK      2   -113
2020-11-21   00:52:27     8     1   164.480   LOTEK     89   -110
2020-11-21   00:52:36     8     1   164.480   LOTEK     75   -109
2020-11-21   00:52:43     8     1   164.480   LOTEK     73   -110
2020-11-21   00:52:58     8     1   164.480   LOTEK     35   -111
2020-11-21   00:53:04     8     1   164.480   LOTEK     61   -110
2020-11-21   00:53:23     8     1   164.480   LOTEK     15   -110
2020-11-21   00:53:26     8     1   164.480   LOTEK     58   -111
2020-11-21   00:53:26     8     1   164.480   LOTEK     25    -72
2020-11-21   00:53:37     8     1   164.480   LOTEK     34   -108
2020-11-21   00:53:41     8     1   164.480   LOTEK     15   -109
2020-11-21   00:53:42     8     1   164.480   LOTEK     46   -112
2020-11-21   00:53:44     8     1   164.380   LOTEK    106   -113
2020-11-21   00:53:44     8     1   164.480   LOTEK     33   -111
2020-11-21   00:53:48     8     1   164.480   LOTEK     44   -110
2020-11-21   00:53:50     8     1   164.480   LOTEK     29   -112
2020-11-21   00:53:59     8     1   164.480   LOTEK     35   -112
2020-11-21   00:54:05     8     1   164.480   LOTEK     18   -108
2020-11-21   00:54:17     8     1   164.480   LOTEK     75   -112
2020-11-21   00:54:20     8     1   164.480   LOTEK     16   -112
2020-11-21   00:54:31     8     1   164.480   LOTEK     93   -111
2020-11-21   00:54:57     8     1   164.480   LOTEK    131   -109
2020-11-21   00:55:00     8     1   164.480   LOTEK    133   -110
2020-11-21   00:55:01     8     1   164.480   LOTEK      2   -110
2020-11-21   00:55:03     8     1   164.480   LOTEK     15   -110
2020-11-21   00:55:03     8     1   164.480   LOTEK     59   -110
2020-11-21   00:55:07     8     1   164.480   LOTEK      1   -110
2020-11-21   00:55:10     8     1   164.480   LOTEK    109   -109
2020-11-21   00:55:12     8     1   164.480   LOTEK    148   -113
2020-11-21   00:55:21     8     1   164.480   LOTEK    138   -110
2020-11-21   00:55:46     8     1   164.480   LOTEK      2   -111
2020-11-21   00:56:02     8     1   164.480   LOTEK     33   -111
2020-11-21   00:56:07     8     1   164.480   LOTEK     73   -112
2020-11-21   00:56:32     8     1   164.480   LOTEK     74   -109
2020-11-21   00:56:47     8     1   164.480   LOTEK     33   -111
2020-11-21   00:56:49     8     1   164.480   LOTEK    130   -110
2020-11-21   00:56:50     8     1   164.480   LOTEK     86   -110
2020-11-21   00:56:58     8     1   164.480   LOTEK      4   -111
2020-11-21   00:57:13     8     1   164.480   LOTEK    133   -111
2020-11-21   00:57:22     8     1   164.480   LOTEK     22   -110
2020-11-21   00:57:33     8     1   164.480   LOTEK      2   -113
2020-11-21   00:57:42     8     1   164.480   LOTEK    133   -112
2020-11-21   00:58:08     8     1   164.480   LOTEK     40   -107
2020-11-21   00:58:10     8     1   164.480   LOTEK      2   -112
2020-11-21   00:58:10     8     1   164.480   LOTEK     38   -108
2020-11-21   00:58:26     8     1   164.480   LOTEK     25    -72
2020-11-21   00:58:32     8     1   164.480   LOTEK     44   -111
2020-11-21   00:58:38     8     1   164.480   LOTEK     15   -109
2020-11-21   00:58:39     8     1   164.480   LOTEK     46   -111
2020-11-21   00:58:48     8     1   164.380   LOTEK      6   -113
2020-11-21   00:58:52     8     1   164.480   LOTEK     92   -112
2020-11-21   00:58:53     8     1   164.480   LOTEK     44   -113
2020-11-21   00:59:01     8     1   164.480   LOTEK     29   -111
2020-11-21   00:59:06     8     1   164.480   LOTEK     44   -111
2020-11-21   00:59:07     8     1   164.480   LOTEK      1   -109
2020-11-21   00:59:14     8     1   164.480   LOTEK     52   -112
2020-11-21   00:59:16     8     1   164.480   LOTEK     17   -111
2020-11-21   00:59:23     8     1   164.480   LOTEK      3   -110
2020-11-21   00:59:24     8     1   164.480   LOTEK     15   -109
2020-11-21   00:59:34     8     1   164.480   LOTEK    148   -113
2020-11-21   00:59:35     8     1   164.480   LOTEK     77   -108
2020-11-21   00:59:38     8     1   164.480   LOTEK     44   -112
2020-11-21   01:00:04     8     1   164.480   LOTEK     46   -111
2020-11-21   01:00:05     8     1   164.480   LOTEK      3   -111
2020-11-21   01:00:12     8     1   164.480   LOTEK    192   -110
2020-11-21   01:00:22     8     1   164.480   LOTEK     44   -112
2020-11-21   01:00:23     8     1   164.480   LOTEK     93   -110
2020-11-21   01:00:31     8     1   164.480   LOTEK      2   -113
2020-11-21   01:00:35     8     1   164.480   LOTEK     46   -109
2020-11-21   01:00:40     8     1   164.480   LOTEK    131   -110
2020-11-21   01:01:30     8     1   164.480   LOTEK     18   -110
2020-11-21   01:01:38     8     1   164.480   LOTEK      8   -109
2020-11-21   01:02:05     8     1   164.480   LOTEK     34   -112
2020-11-21   01:02:11     8     1   164.480   LOTEK     73   -109
2020-11-21   01:02:21     8     1   164.480   LOTEK      6   -111
2020-11-21   01:02:30     8     1   164.480   LOTEK     31   -111
2020-11-21   01:02:48     8     1   164.480   LOTEK    152   -113
2020-11-21   01:03:24     8     1   164.480   LOTEK     29   -111
2020-11-21   01:03:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:03:28     8     1   164.480   LOTEK     77   -109
2020-11-21   01:03:38     8     1   164.480   LOTEK    101   -108
2020-11-21   01:04:02     8     1   164.480   LOTEK     99   -110
2020-11-21   01:04:36     8     1   164.480   LOTEK      1   -113
2020-11-21   01:04:47     8     1   164.480   LOTEK     33   -111
2020-11-21   01:04:47     8     1   164.480   LOTEK     33   -109
2020-11-21   01:04:48     8     1   164.480   LOTEK     59   -109
2020-11-21   01:04:51     8     1   164.480   LOTEK     18   -110
2020-11-21   01:04:53     8     1   164.480   LOTEK     52   -111
2020-11-21   01:05:01     8     1   164.480   LOTEK     18   -111
2020-11-21   01:05:02     8     1   164.480   LOTEK     10   -110
2020-11-21   01:05:09     8     1   164.480   LOTEK     46   -112
2020-11-21   01:05:12     8     1   164.480   LOTEK     73   -111
2020-11-21   01:05:18     8     1   164.480   LOTEK      3   -113
2020-11-21   01:05:20     8     1   164.480   LOTEK     31   -113
2020-11-21   01:05:25     8     1   164.480   LOTEK      1   -109
2020-11-21   01:05:28     8     1   164.480   LOTEK     61   -110
2020-11-21   01:05:29     8     1   164.480   LOTEK    178   -113
2020-11-21   01:05:33     8     1   164.480   LOTEK     18   -110
2020-11-21   01:05:42     8     1   164.480   LOTEK      1   -112
2020-11-21   01:05:44     8     1   164.480   LOTEK      2   -112
2020-11-21   01:05:45     8     1   164.480   LOTEK     45   -109
2020-11-21   01:05:52     8     1   164.480   LOTEK     74   -110
2020-11-21   01:05:58     8     1   164.480   LOTEK    112   -113
2020-11-21   01:05:59     8     1   164.480   LOTEK    101   -112
2020-11-21   01:06:06     8     1   164.480   LOTEK     44   -110
2020-11-21   01:06:09     8     1   164.480   LOTEK     22   -108
2020-11-21   01:06:20     8     1   164.480   LOTEK      1   -108
2020-11-21   01:06:21     8     1   164.480   LOTEK     76   -110
2020-11-21   01:06:41     8     1   164.480   LOTEK     62   -109
2020-11-21   01:06:46     8     1   164.480   LOTEK     72   -112
2020-11-21   01:06:52     8     1   164.380   LOTEK     47   -113
2020-11-21   01:07:05     8     1   164.480   LOTEK     58   -110
2020-11-21   01:07:07     8     1   164.480   LOTEK     35   -112
2020-11-21   01:07:11     8     1   164.480   LOTEK     73   -112
2020-11-21   01:07:24     8     1   164.480   LOTEK     52   -112
2020-11-21   01:07:30     8     1   164.480   LOTEK     73   -109
2020-11-21   01:07:32     8     1   164.480   LOTEK     46   -112
2020-11-21   01:07:57     8     1   164.480   LOTEK     94   -110
2020-11-21   01:08:00     8     1   164.480   LOTEK     18   -113
2020-11-21   01:08:12     8     1   164.480   LOTEK     67   -109
2020-11-21   01:08:21     8     1   164.480   LOTEK      2   -112
2020-11-21   01:08:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:08:44     8     1   164.480   LOTEK     22   -111
2020-11-21   01:08:46     8     1   164.480   LOTEK     29   -110
2020-11-21   01:08:53     8     1   164.480   LOTEK     46   -109
2020-11-21   01:08:57     8     1   164.480   LOTEK      2   -111
2020-11-21   01:09:01     8     1   164.480   LOTEK      3   -111
2020-11-21   01:09:02     8     1   164.480   LOTEK      2   -109
2020-11-21   01:09:03     8     1   164.480   LOTEK     79   -111
2020-11-21   01:09:19     8     1   164.480   LOTEK     44   -109
2020-11-21   01:09:38     8     1   164.480   LOTEK      2   -110
2020-11-21   01:09:48     8     1   164.480   LOTEK    101   -112
2020-11-21   01:09:51     8     1   164.480   LOTEK     34   -111
2020-11-21   01:09:59     8     1   164.480   LOTEK     77   -113
2020-11-21   01:10:03     8     1   164.480   LOTEK      1   -110
2020-11-21   01:10:04     8     1   164.480   LOTEK     31   -111
2020-11-21   01:10:21     8     1   164.480   LOTEK     21   -110
2020-11-21   01:10:25     8     1   164.480   LOTEK     46   -113
2020-11-21   01:10:33     8     1   164.480   LOTEK      2   -112
2020-11-21   01:10:39     8     1   164.380   LOTEK     77   -112
2020-11-21   01:10:44     8     1   164.480   LOTEK     44   -109
2020-11-21   01:11:01     8     1   164.480   LOTEK     44   -111
2020-11-21   01:11:21     8     1   164.480   LOTEK     26   -111
2020-11-21   01:11:28     8     1   164.480   LOTEK    110   -112
2020-11-21   01:11:36     8     1   164.480   LOTEK    190   -112
2020-11-21   01:11:43     8     1   164.480   LOTEK     34   -110
2020-11-21   01:11:44     8     1   164.480   LOTEK      1   -109
2020-11-21   01:11:51     8     1   164.480   LOTEK      3   -109
2020-11-21   01:11:51     8     1   164.480   LOTEK     34   -111
2020-11-21   01:12:07     8     1   164.480   LOTEK    101   -110
2020-11-21   01:12:20     8     1   164.480   LOTEK     31   -111
2020-11-21   01:12:20     8     1   164.480   LOTEK     17   -110
2020-11-21   01:12:54     8     1   164.480   LOTEK      8   -109
2020-11-21   01:13:04     8     1   164.480   LOTEK     65   -111
2020-11-21   01:13:09     8     1   164.480   LOTEK    104   -111
2020-11-21   01:13:10     8     1   164.480   LOTEK     33   -113
2020-11-21   01:13:10     8     1   164.480   LOTEK     58   -112
2020-11-21   01:13:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:13:59     8     1   164.480   LOTEK      1   -110
2020-11-21   01:14:22     8     1   164.480   LOTEK     92   -112
2020-11-21   01:14:35     8     1   164.480   LOTEK      1   -110
2020-11-21   01:14:56     8     1   164.480   LOTEK     74   -110
2020-11-21   01:14:57     8     1   164.480   LOTEK     18   -109
2020-11-21   01:15:01     8     1   164.480   LOTEK      2   -112
2020-11-21   01:15:14     8     1   164.480   LOTEK     34   -111
2020-11-21   01:15:23     8     1   164.480   LOTEK    121   -112
2020-11-21   01:15:27     8     1   164.480   LOTEK    116   -112
2020-11-21   01:15:32     8     1   164.480   LOTEK    101   -112
2020-11-21   01:15:41     8     1   164.480   LOTEK     65   -113
2020-11-21   01:15:51     8     1   164.480   LOTEK      6   -111
2020-11-21   01:15:58     8     1   164.480   LOTEK     64   -111
2020-11-21   01:16:13     8     1   164.480   LOTEK      1   -113
2020-11-21   01:16:19     8     1   164.480   LOTEK     45   -111
2020-11-21   01:16:23     8     1   164.480   LOTEK     61   -109
2020-11-21   01:16:24     8     1   164.480   LOTEK      4   -111
2020-11-21   01:16:25     8     1   164.480   LOTEK      2   -111
2020-11-21   01:16:32     8     1   164.480   LOTEK     18   -110
2020-11-21   01:16:54     8     1   164.480   LOTEK    114   -112
2020-11-21   01:16:59     8     1   164.480   LOTEK      2   -109
2020-11-21   01:17:12     8     1   164.480   LOTEK      6   -113
2020-11-21   01:17:14     8     1   164.480   LOTEK     23   -113
2020-11-21   01:17:35     8     1   164.480   LOTEK     35   -110
2020-11-21   01:17:56     8     1   164.480   LOTEK    134   -111
2020-11-21   01:18:06     8     1   164.480   LOTEK     31   -112
2020-11-21   01:18:10     8     1   164.480   LOTEK     18   -113
2020-11-21   01:18:17     8     1   164.480   LOTEK     62   -112
2020-11-21   01:18:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:18:39     8     1   164.480   LOTEK     12   -110
2020-11-21   01:18:42     8     1   164.480   LOTEK     72   -111
2020-11-21   01:18:48     8     1   164.480   LOTEK     44   -110
2020-11-21   01:19:03     8     1   164.480   LOTEK     15   -112
2020-11-21   01:19:14     8     1   164.480   LOTEK     18   -111
2020-11-21   01:19:29     8     1   164.480   LOTEK     73   -111
2020-11-21   01:19:37     8     1   164.480   LOTEK     31   -112
2020-11-21   01:19:40     8     1   164.480   LOTEK     64   -113
2020-11-21   01:19:51     8     1   164.480   LOTEK     31   -112
2020-11-21   01:19:54     8     1   164.480   LOTEK     63   -110
2020-11-21   01:20:10     8     1   164.480   LOTEK      1   -111
2020-11-21   01:20:19     8     1   164.480   LOTEK    120   -110
2020-11-21   01:20:20     8     1   164.480   LOTEK      3   -113
2020-11-21   01:21:02     8     1   164.480   LOTEK     72   -110
2020-11-21   01:21:05     8     1   164.480   LOTEK     61   -111
2020-11-21   01:21:26     8     1   164.480   LOTEK      2   -113
2020-11-21   01:21:39     8     1   164.480   LOTEK    114   -112
2020-11-21   01:21:52     8     1   164.480   LOTEK      2   -110
2020-11-21   01:21:53     8     1   164.480   LOTEK     61   -110
2020-11-21   01:21:59     8     1   164.480   LOTEK      2   -112
2020-11-21   01:22:00     8     1   164.480   LOTEK     62   -110
2020-11-21   01:22:01     8     1   164.480   LOTEK     44   -112
2020-11-21   01:22:03     8     1   164.480   LOTEK      2   -109
2020-11-21   01:22:07     8     1   164.480   LOTEK      2   -112
2020-11-21   01:22:13     8     1   164.480   LOTEK     44   -109
2020-11-21   01:22:17     8     1   164.480   LOTEK     46   -112
2020-11-21   01:22:51     8     1   164.480   LOTEK     34   -110
2020-11-21   01:22:51     8     1   164.480   LOTEK      1   -111
2020-11-21   01:22:56     8     1   164.480   LOTEK     62   -111
2020-11-21   01:22:57     8     1   164.480   LOTEK     34   -112
2020-11-21   01:23:22     8     1   164.480   LOTEK     29   -110
2020-11-21   01:23:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:23:40     8     1   164.480   LOTEK     34   -111
2020-11-21   01:23:49     8     1   164.480   LOTEK     22   -113
2020-11-21   01:23:50     8     1   164.480   LOTEK    106   -111
2020-11-21   01:24:04     8     1   164.480   LOTEK     22   -113
2020-11-21   01:24:07     8     1   164.480   LOTEK     34   -112
2020-11-21   01:24:13     8     1   164.480   LOTEK     46   -110
2020-11-21   01:24:22     8     1   164.480   LOTEK     40   -111
2020-11-21   01:24:26     8     1   164.480   LOTEK     31   -112
2020-11-21   01:24:27     8     1   164.480   LOTEK      8   -112
2020-11-21   01:24:37     8     1   164.480   LOTEK     34   -112
2020-11-21   01:24:37     8     1   164.480   LOTEK     48   -110
2020-11-21   01:24:57     8     1   164.480   LOTEK      1   -110
2020-11-21   01:25:22     8     1   164.480   LOTEK     34   -110
2020-11-21   01:25:26     8     1   164.480   LOTEK     92   -113
2020-11-21   01:25:37     8     1   164.480   LOTEK     15   -110
2020-11-21   01:26:32     8     1   164.480   LOTEK     91   -113
2020-11-21   01:26:32     8     1   164.480   LOTEK     63   -113
2020-11-21   01:26:37     8     1   164.480   LOTEK     44   -113
2020-11-21   01:26:37     8     1   164.480   LOTEK      1   -111
2020-11-21   01:26:39     8     1   164.480   LOTEK     90   -111
2020-11-21   01:26:39     8     1   164.480   LOTEK      2   -112
2020-11-21   01:27:14     8     1   164.480   LOTEK     33   -113
2020-11-21   01:27:19     8     1   164.480   LOTEK     15   -111
2020-11-21   01:27:30     8     1   164.480   LOTEK     44   -110
2020-11-21   01:27:32     8     1   164.480   LOTEK      1   -110
2020-11-21   01:27:36     8     1   164.480   LOTEK     75   -111
2020-11-21   01:27:54     8     1   164.480   LOTEK     89   -113
2020-11-21   01:27:58     8     1   164.480   LOTEK      4   -111
2020-11-21   01:28:04     8     1   164.480   LOTEK      2   -112
2020-11-21   01:28:09     8     1   164.480   LOTEK    121   -109
2020-11-21   01:28:24     8     1   164.480   LOTEK     34   -112
2020-11-21   01:28:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:28:30     8     1   164.480   LOTEK    101   -111
2020-11-21   01:28:33     8     1   164.480   LOTEK     35   -112
2020-11-21   01:28:35     8     1   164.480   LOTEK     73   -111
2020-11-21   01:28:43     8     1   164.480   LOTEK     24   -111
2020-11-21   01:28:51     8     1   164.480   LOTEK     15   -112
2020-11-21   01:28:53     8     1   164.480   LOTEK    131   -113
2020-11-21   01:29:54     8     1   164.480   LOTEK      2   -112
2020-11-21   01:30:05     8     1   164.480   LOTEK     44   -112
2020-11-21   01:30:08     8     1   164.480   LOTEK     82   -110
2020-11-21   01:30:09     8     1   164.480   LOTEK     52   -112
2020-11-21   01:30:14     8     1   164.480   LOTEK      1   -109
2020-11-21   01:30:46     8     1   164.480   LOTEK      1   -112
2020-11-21   01:30:46     8     1   164.480   LOTEK     31   -109
2020-11-21   01:31:01     8     1   164.480   LOTEK     46   -111
2020-11-21   01:31:04     8     1   164.480   LOTEK     18   -111
2020-11-21   01:31:05     8     1   164.480   LOTEK     49   -113
2020-11-21   01:31:08     8     1   164.480   LOTEK      8   -112
2020-11-21   01:31:10     8     1   164.480   LOTEK     46   -113
2020-11-21   01:31:14     8     1   164.480   LOTEK     34   -110
2020-11-21   01:31:15     8     1   164.480   LOTEK    101   -111
2020-11-21   01:31:25     8     1   164.480   LOTEK      1   -111
2020-11-21   01:31:34     8     1   164.480   LOTEK     58   -113
2020-11-21   01:31:49     8     1   164.480   LOTEK     44   -113
2020-11-21   01:31:50     8     1   164.480   LOTEK      1   -113
2020-11-21   01:32:03     8     1   164.480   LOTEK     17   -112
2020-11-21   01:32:08     8     1   164.480   LOTEK    114   -112
2020-11-21   01:32:13     8     1   164.480   LOTEK     89   -112
2020-11-21   01:32:45     8     1   164.480   LOTEK      3   -112
2020-11-21   01:32:56     8     1   164.480   LOTEK    132   -111
2020-11-21   01:33:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:33:39     8     1   164.480   LOTEK      2   -113
2020-11-21   01:33:53     8     1   164.480   LOTEK     61   -113
2020-11-21   01:34:06     8     1   164.480   LOTEK    147   -111
2020-11-21   01:34:38     8     1   164.480   LOTEK      2   -110
2020-11-21   01:34:41     8     1   164.480   LOTEK      2   -109
2020-11-21   01:34:46     8     1   164.480   LOTEK     44   -112
2020-11-21   01:34:58     8     1   164.480   LOTEK     61   -110
2020-11-21   01:35:03     8     1   164.480   LOTEK      5   -112
2020-11-21   01:35:05     8     1   164.480   LOTEK     16   -112
2020-11-21   01:35:15     8     1   164.480   LOTEK     30   -112
2020-11-21   01:35:18     8     1   164.480   LOTEK    130   -112
2020-11-21   01:35:21     8     1   164.480   LOTEK     92   -111
2020-11-21   01:35:42     8     1   164.480   LOTEK     40   -111
2020-11-21   01:35:45     8     1   164.480   LOTEK     29   -112
2020-11-21   01:36:05     8     1   164.480   LOTEK     44   -111
2020-11-21   01:36:07     8     1   164.480   LOTEK     18   -112
2020-11-21   01:36:09     8     1   164.480   LOTEK      2   -112
2020-11-21   01:36:20     8     1   164.480   LOTEK     78   -112
2020-11-21   01:36:57     8     1   164.480   LOTEK     55   -110
2020-11-21   01:37:07     8     1   164.480   LOTEK      3   -112
2020-11-21   01:37:33     8     1   164.480   LOTEK    148   -111
2020-11-21   01:37:34     8     1   164.480   LOTEK     47   -111
2020-11-21   01:37:36     8     1   164.480   LOTEK      1   -113
2020-11-21   01:37:39     8     1   164.480   LOTEK     31   -113
2020-11-21   01:38:18     8     1   164.480   LOTEK     47   -111
2020-11-21   01:38:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:38:43     8     1   164.480   LOTEK     94   -110
2020-11-21   01:39:08     8     1   164.480   LOTEK     58   -112
2020-11-21   01:39:54     8     1   164.480   LOTEK      2   -112
2020-11-21   01:40:10     8     1   164.480   LOTEK     99   -112
2020-11-21   01:40:41     8     1   164.480   LOTEK     45   -113
2020-11-21   01:40:52     8     1   164.480   LOTEK     46   -112
2020-11-21   01:40:54     8     1   164.480   LOTEK     46   -113
2020-11-21   01:40:56     8     1   164.480   LOTEK    170   -110
2020-11-21   01:41:03     8     1   164.480   LOTEK     64   -112
2020-11-21   01:41:22     8     1   164.480   LOTEK     15   -111
2020-11-21   01:41:55     8     1   164.480   LOTEK      6   -112
2020-11-21   01:41:56     8     1   164.480   LOTEK     18   -110
2020-11-21   01:42:17     8     1   164.480   LOTEK     92   -113
2020-11-21   01:42:33     8     1   164.480   LOTEK      3   -112
2020-11-21   01:42:34     8     1   164.480   LOTEK     74   -111
2020-11-21   01:42:40     8     1   164.480   LOTEK      1   -113
2020-11-21   01:42:51     8     1   164.480   LOTEK      1   -113
2020-11-21   01:42:54     8     1   164.480   LOTEK    150   -112
2020-11-21   01:43:00     8     1   164.480   LOTEK      1   -113
2020-11-21   01:43:02     8     1   164.480   LOTEK     21   -113
2020-11-21   01:43:16     8     1   164.480   LOTEK     92   -113
2020-11-21   01:43:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:43:56     8     1   164.480   LOTEK     10   -112
2020-11-21   01:44:28     8     1   164.480   LOTEK      7   -112
2020-11-21   01:44:50     8     1   164.480   LOTEK     88   -111
2020-11-21   01:45:06     8     1   164.480   LOTEK     90   -113
2020-11-21   01:45:19     8     1   164.480   LOTEK     44   -113
2020-11-21   01:45:19     8     1   164.480   LOTEK     72   -110
2020-11-21   01:45:27     8     1   164.480   LOTEK     92   -111
2020-11-21   01:45:34     8     1   164.480   LOTEK      2   -111
2020-11-21   01:45:48     8     1   164.480   LOTEK    106   -112
2020-11-21   01:45:58     8     1   164.480   LOTEK      2   -112
2020-11-21   01:46:18     8     1   164.480   LOTEK      1   -113
2020-11-21   01:46:25     8     1   164.480   LOTEK     34   -113
2020-11-21   01:46:47     8     1   164.480   LOTEK     35   -111
2020-11-21   01:46:55     8     1   164.480   LOTEK     21   -111
2020-11-21   01:47:41     8     1   164.480   LOTEK     15   -111
2020-11-21   01:47:56     8     1   164.480   LOTEK    133   -111
2020-11-21   01:48:12     8     1   164.480   LOTEK    101   -111
2020-11-21   01:48:24     8     1   164.480   LOTEK     24   -111
2020-11-21   01:48:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:48:41     8     1   164.480   LOTEK    117   -110
2020-11-21   01:48:48     8     1   164.480   LOTEK    204   -113
2020-11-21   01:49:04     8     1   164.480   LOTEK    204   -111
2020-11-21   01:49:37     8     1   164.480   LOTEK     73   -112
2020-11-21   01:50:08     8     1   164.480   LOTEK      6   -111
2020-11-21   01:50:17     8     1   164.480   LOTEK      1   -113
2020-11-21   01:50:30     8     1   164.480   LOTEK    130   -111
2020-11-21   01:50:48     8     1   164.480   LOTEK     15   -113
2020-11-21   01:51:08     8     1   164.480   LOTEK      8   -111
2020-11-21   01:51:11     8     1   164.480   LOTEK     45   -111
2020-11-21   01:51:19     8     1   164.480   LOTEK     15   -112
2020-11-21   01:51:22     8     1   164.480   LOTEK     18   -113
2020-11-21   01:51:23     8     1   164.480   LOTEK      8   -111
2020-11-21   01:51:40     8     1   164.480   LOTEK     73   -111
2020-11-21   01:51:42     8     1   164.480   LOTEK    119   -110
2020-11-21   01:52:05     8     1   164.480   LOTEK     46   -112
2020-11-21   01:52:16     8     1   164.480   LOTEK     18   -111
2020-11-21   01:52:24     8     1   164.480   LOTEK     62   -113
2020-11-21   01:52:28     8     1   164.480   LOTEK      6   -113
2020-11-21   01:52:29     8     1   164.480   LOTEK    104   -113
2020-11-21   01:52:49     8     1   164.480   LOTEK     15   -111
2020-11-21   01:52:54     8     1   164.480   LOTEK     30   -113
2020-11-21   01:53:04     8     1   164.480   LOTEK     31   -113
2020-11-21   01:53:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:53:31     8     1   164.480   LOTEK     29   -112
2020-11-21   01:53:46     8     1   164.480   LOTEK     58   -112
2020-11-21   01:54:15     8     1   164.480   LOTEK     33   -112
2020-11-21   01:54:19     8     1   164.480   LOTEK     18   -108
2020-11-21   01:54:30     8     1   164.480   LOTEK     62   -113
2020-11-21   01:54:32     8     1   164.480   LOTEK     62   -111
2020-11-21   01:54:33     8     1   164.480   LOTEK      2   -112
2020-11-21   01:54:50     8     1   164.480   LOTEK    143   -112
2020-11-21   01:55:21     8     1   164.480   LOTEK     73   -109
2020-11-21   01:55:57     8     1   164.480   LOTEK     16   -113
2020-11-21   01:56:28     8     1   164.480   LOTEK    120   -113
2020-11-21   01:56:32     8     1   164.480   LOTEK     34   -110
2020-11-21   01:56:42     8     1   164.480   LOTEK     29   -113
2020-11-21   01:56:43     8     1   164.480   LOTEK     19   -112
2020-11-21   01:57:09     8     1   164.480   LOTEK      2   -112
2020-11-21   01:57:12     8     1   164.480   LOTEK     18   -113
2020-11-21   01:57:14     8     1   164.480   LOTEK     29   -112
2020-11-21   01:57:19     8     1   164.480   LOTEK     45   -110
2020-11-21   01:57:29     8     1   164.480   LOTEK      2   -111
2020-11-21   01:57:30     8     1   164.480   LOTEK     74   -112
2020-11-21   01:58:01     8     1   164.480   LOTEK     61   -111
2020-11-21   01:58:10     8     1   164.480   LOTEK      1   -110
2020-11-21   01:58:24     8     1   164.480   LOTEK    158   -112
2020-11-21   01:58:26     8     1   164.480   LOTEK     25    -72
2020-11-21   01:58:35     8     1   164.480   LOTEK     89   -111
2020-11-21   01:58:42     8     1   164.480   LOTEK     35   -112
2020-11-21   01:58:46     8     1   164.480   LOTEK      1   -112
2020-11-21   01:59:06     8     1   164.480   LOTEK     34   -113
2020-11-21   01:59:14     8     1   164.480   LOTEK      2   -112
2020-11-21   01:59:31     8     1   164.480   LOTEK     61   -112
2020-11-21   01:59:35     8     1   164.480   LOTEK     18   -113
2020-11-21   01:59:57     8     1   164.480   LOTEK     15   -112
2020-11-21   02:00:20     8     1   164.480   LOTEK     29   -113
2020-11-21   02:01:00     8     1   164.480   LOTEK     46   -113
2020-11-21   02:01:58     8     1   164.480   LOTEK     64   -112
2020-11-21   02:02:02     8     1   164.480   LOTEK      6   -112
2020-11-21   02:02:19     8     1   164.480   LOTEK      2   -113
2020-11-21   02:02:45     8     1   164.480   LOTEK      1   -112
2020-11-21   02:02:45     8     1   164.480   LOTEK     44   -112
2020-11-21   02:02:48     8     1   164.480   LOTEK      6   -109
2020-11-21   02:03:06     8     1   164.480   LOTEK     68   -113
2020-11-21   02:03:24     8     1   164.480   LOTEK     18   -112
2020-11-21   02:03:26     8     1   164.480   LOTEK     25    -72
2020-11-21   02:03:35     8     1   164.480   LOTEK     18   -110
2020-11-21   02:03:42     8     1   164.480   LOTEK     69   -111
2020-11-21   02:03:57     8     1   164.480   LOTEK    130   -113
2020-11-21   02:04:00     8     1   164.480   LOTEK    116   -113
2020-11-21   02:04:17     8     1   164.480   LOTEK     41   -112
2020-11-21   02:04:23     8     1   164.480   LOTEK     86   -112
2020-11-21   02:04:41     8     1   164.480   LOTEK     72   -111
2020-11-21   02:04:53     8     1   164.480   LOTEK     47   -112
2020-11-21   02:04:58     8     1   164.480   LOTEK     29   -113
2020-11-21   02:05:10     8     1   164.480   LOTEK     41   -113
2020-11-21   02:05:13     8     1   164.480   LOTEK     86   -112
2020-11-21   02:05:14     8     1   164.480   LOTEK     16   -113
2020-11-21   02:05:16     8     1   164.480   LOTEK    107   -112
2020-11-21   02:05:46     8     1   164.480   LOTEK      1   -111
2020-11-21   02:06:17     8     1   164.480   LOTEK     80   -112
2020-11-21   02:06:35     8     1   164.480   LOTEK     58   -112
2020-11-21   02:06:41     8     1   164.480   LOTEK      2   -111
2020-11-21   02:07:08     8     1   164.480   LOTEK     62   -111
2020-11-21   02:07:14     8     1   164.480   LOTEK     44   -113
2020-11-21   02:07:39     8     1   164.480   LOTEK     18   -111
2020-11-21   02:07:40     8     1   164.480   LOTEK     31   -111
2020-11-21   02:08:00     8     1   164.480   LOTEK      6   -113
2020-11-21   02:08:02     8     1   164.480   LOTEK    133   -113
2020-11-21   02:08:26     8     1   164.480   LOTEK     25    -72
2020-11-21   02:08:48     8     1   164.480   LOTEK    109   -113
2020-11-21   02:09:06     8     1   164.480   LOTEK     15   -111
2020-11-21   02:09:28     8     1   164.380   LOTEK    145   -107
2020-11-21   02:09:42     8     1   164.480   LOTEK     44   -113
2020-11-21   02:09:59     8     1   164.480   LOTEK     18   -113
2020-11-21   02:10:23     8     1   164.480   LOTEK     61   -112
2020-11-21   02:10:28     8     1   164.480   LOTEK     18   -112
2020-11-21   02:10:48     8     1   164.480   LOTEK      8   -112
2020-11-21   02:10:52     8     1   164.480   LOTEK    159   -113
2020-11-21   02:10:53     8     1   164.480   LOTEK     34   -112
2020-11-21   02:10:55     8     1   164.480   LOTEK    161   -112
2020-11-21   02:11:05     8     1   164.480   LOTEK     44   -113
2020-11-21   02:11:25     8     1   164.480   LOTEK     52   -111
2020-11-21   02:11:34     8     1   164.480   LOTEK     89   -112
2020-11-21   02:11:40     8     1   164.480   LOTEK      2   -113
2020-11-21   02:11:42     8     1   164.480   LOTEK     45   -111
2020-11-21   02:11:53     8     1   164.480   LOTEK     35   -113
2020-11-21   02:11:55     8     1   164.480   LOTEK      8   -113
2020-11-21   02:11:58     8     1   164.480   LOTEK      2   -113
2020-11-21   02:12:04     8     1   164.480   LOTEK     77   -113
2020-11-21   02:12:28     8     1   164.480   LOTEK     60   -110
2020-11-21   02:12:32     8     1   164.480   LOTEK     15   -110
2020-11-21   02:12:35     8     1   164.480   LOTEK      2   -112
2020-11-21   02:12:46     8     1   164.480   LOTEK     62   -111
2020-11-21   02:12:46     8     1   164.480   LOTEK    101   -113
2020-11-21   02:12:54     8     1   164.480   LOTEK      2   -111
2020-11-21   02:13:16     8     1   164.480   LOTEK     44   -111
2020-11-21   02:13:26     8     1   164.480   LOTEK     25    -72
2020-11-21   02:13:35     8     1   164.480   LOTEK     18   -112
2020-11-21   02:14:15     8     1   164.480   LOTEK    129   -112
2020-11-21   02:14:30     8     1   164.480   LOTEK     47   -112
2020-11-21   02:15:01     8     1   164.480   LOTEK     64   -113
2020-11-21   02:15:13     8     1   164.480   LOTEK     18   -113
2020-11-21   02:15:43     8     1   164.480   LOTEK     33   -112
2020-11-21   02:15:52     8     1   164.480   LOTEK     15   -113
2020-11-21   02:16:18     8     1   164.480   LOTEK    137   -110
2020-11-21   02:16:23     8     1   164.480   LOTEK     15   -112
2020-11-21   02:17:00     8     1   164.480   LOTEK     18   -112
2020-11-21   02:17:01     8     1   164.480   LOTEK     21   -111
2020-11-21   02:17:06     8     1   164.480   LOTEK     89   -112
2020-11-21   02:17:22     8     1   164.480   LOTEK     29   -113
2020-11-21   02:17:42     8     1   164.480   LOTEK     33   -112
2020-11-21   02:18:05     8     1   164.480   LOTEK      1   -113
2020-11-21   02:18:26     8     1   164.480   LOTEK     25    -72
2020-11-21   02:18:45     8     1   164.480   LOTEK     44   -112
2020-11-21   02:19:10     8     1   164.480   LOTEK     15   -112
2020-11-21   02:19:17     8     1   164.480   LOTEK    102   -113
2020-11-21   02:19:28     8     1   164.480   LOTEK    114   -112
2020-11-21   02:19:33     8     1   164.480   LOTEK      3   -113
2020-11-21   02:19:48     8     1   164.480   LOTEK     74   -112
2020-11-21   02:19:52     8     1   164.480   LOTEK     46   -112
2020-11-21   02:19:55     8     1   164.480   LOTEK     89   -113
2020-11-21   02:19:56     8     1   164.480   LOTEK      3   -111
2020-11-21   02:19:57     8     1   164.480   LOTEK     15   -113
2020-11-21   02:21:00     8     1   164.480   LOTEK     31   -113
2020-11-21   02:21:02     8     1   164.480   LOTEK     53   -111
2020-11-21   02:21:16     8     1   164.480   LOTEK     44   -113
2020-11-21   02:21:31     8     1   164.480   LOTEK     46   -113
2020-11-21   02:21:49     8     1   164.480   LOTEK     45   -113
2020-11-21   02:22:04     8     1   164.480   LOTEK     31   -113
2020-11-21   02:22:20     8     1   164.480   LOTEK     35   -113
2020-11-21   02:22:31     8     1   164.480   LOTEK      3   -112
2020-11-21   02:22:53     8     1   164.480   LOTEK     24   -113
2020-11-21   02:23:23     8     1   164.480   LOTEK     25   -112
2020-11-21   02:23:26     8     1   164.480   LOTEK     25    -72
2020-11-21   02:23:44     8     1   164.480   LOTEK     44   -112
2020-11-21   02:23:50     8     1   164.480   LOTEK     47   -113
2020-11-21   02:24:36     8     1   164.480   LOTEK    116   -110
2020-11-21   02:24:52     8     1   164.480   LOTEK      6   -113
2020-11-21   02:25:25     8     1   164.480   LOTEK     62   -113
2020-11-21   02:25:30     8     1   164.480   LOTEK     72   -111
2020-11-21   02:25:54     8     1   164.480   LOTEK     46   -113
2020-11-21   02:26:26     8     1   164.480   LOTEK     53   -113
2020-11-21   02:26:33     8     1   164.480   LOTEK    101   -113
2020-11-21   02:26:46     8     1   164.480   LOTEK     67   -112
2020-11-21   02:26:47     8     1   164.480   LOTEK     17   -112
2020-11-21   02:26:56     8     1   164.480   LOTEK     89   -113
2020-11-21   02:27:16     8     1   164.480   LOTEK     86   -112
2020-11-21   02:27:20     8     1   164.480   LOTEK    101   -113
2020-11-21   02:27:25     8     1   164.480   LOTEK     29   -112
2020-11-21   02:27:55     8     1   164.480   LOTEK      8   -113
2020-11-21   02:28:04     8     1   164.480   LOTEK     88   -112
2020-11-21   02:28:24     8     1   164.480   LOTEK     88   -112
2020-11-21   02:28:26     8     1   164.480   LOTEK     18   -113
2020-11-21   02:28:26     8     1   164.480   LOTEK     25    -72
2020-11-21   02:28:51     8     1   164.480   LOTEK    101   -113
2020-11-21   02:29:05     8     1   164.480   LOTEK     21   -112
2020-11-21   02:29:21     8     1   164.480   LOTEK     17   -113
2020-11-21   02:29:30     8     1   164.480   LOTEK      4   -112
2020-11-21   02:30:02     8     1   164.480   LOTEK    157   -113
2020-11-21   02:30:02     8     1   164.480   LOTEK     15   -113
2020-11-21   02:30:17     8     1   164.480   LOTEK     30   -113
2020-11-21   02:30:26     8     1   164.480   LOTEK     34   -113
2020-11-21   02:30:42     8     1   164.480   LOTEK    152   -112
2020-11-21   02:30:50     8     1   164.480   LOTEK     31   -113
2020-11-21   02:30:53     8     1   164.480   LOTEK      2   -113
2020-11-21   02:32:01     8     1   164.480   LOTEK     22   -113
2020-11-21   02:32:03     8     1   164.480   LOTEK    116   -113
2020-11-21   02:32:13     8     1   164.480   LOTEK     18   -113
2020-11-21   02:32:22     8     1   164.480   LOTEK     54   -113
2020-11-21   02:32:53     8     1   164.480   LOTEK     36   -112
2020-11-21   02:33:21     8     1   164.480   LOTEK     31   -112
2020-11-21   02:33:26     8     1   164.480   LOTEK     25    -72
2020-11-21   02:33:27     8     1   164.480   LOTEK    158   -113
2020-11-21   02:33:54     8     1   164.480   LOTEK     83   -113
2020-11-21   02:34:06     8     1   164.480   LOTEK      1   -112
2020-11-21   02:34:41     8     1   164.480   LOTEK    115   -113
2020-11-21   02:35:04     8     1   164.480   LOTEK    101   -112
2020-11-21   02:35:19     8     1   164.480   LOTEK     64   -112
2020-11-21   02:35:42     8     1   164.480   LOTEK    121   -113
2020-11-21   02:35:49     8     1   164.480   LOTEK      1   -112
2020-11-21   02:36:08     8     1   164.480   LOTEK     40   -113
2020-11-21   02:36:11     8     1   164.480   LOTEK     75   -112
2020-11-21   02:36:16     8     1   164.480   LOTEK      2   -113
2020-11-21   02:36:29     8     1   164.480   LOTEK     64   -113
2020-11-21   02:37:04     8     1   164.480   LOTEK    177   -113
2020-11-21   02:37:07     8     1   164.480   LOTEK    116   -111
2020-11-21   02:37:11     8     1   164.480   LOTEK     18   -111
2020-11-21   02:37:31     8     1   164.480   LOTEK      2   -112
2020-11-21   02:38:26     8     1   164.480   LOTEK     25    -72
2020-11-21   02:39:10     8     1   164.480   LOTEK     15   -112
2020-11-21   02:39:18     8     1   164.480   LOTEK      2   -113
2020-11-21   02:39:25     8     1   164.480   LOTEK     18   -113
2020-11-21   02:39:30     8     1   164.480   LOTEK     18   -113
2020-11-21   02:39:37     8     1   164.480   LOTEK    115   -113
2020-11-21   02:40:17     8     1   164.480   LOTEK     59   -112
2020-11-21   02:40:38     8     1   164.480   LOTEK      1   -113
2020-11-21   02:41:16     8     1   164.480   LOTEK     89   -113
2020-11-21   02:41:43     8     1   164.480   LOTEK     90   -113
2020-11-21   02:41:48     8     1   164.480   LOTEK     63   -112
2020-11-21   02:43:05     8     1   164.480   LOTEK     64   -112
2020-11-21   02:43:27     8     1   164.480   LOTEK     25    -72
2020-11-21   02:43:51     8     1   164.480   LOTEK     18   -112
2020-11-21   02:44:02     8     1   164.480   LOTEK      1   -113
2020-11-21   02:44:03     8     1   164.480   LOTEK      2   -113
2020-11-21   02:44:06     8     1   164.480   LOTEK     15   -113
2020-11-21   02:45:07     8     1   164.480   LOTEK     86   -112
2020-11-21   02:45:12     8     1   164.480   LOTEK     15   -113
2020-11-21   02:45:42     8     1   164.480   LOTEK      8   -113
2020-11-21   02:46:14     8     1   164.380   LOTEK    105   -104
2020-11-21   02:46:24     8     1   164.380   LOTEK    105   -107
2020-11-21   02:46:37     8     1   164.480   LOTEK     73   -112
2020-11-21   02:47:13     8     1   164.480   LOTEK    137   -113
2020-11-21   02:47:25     8     1   164.380   LOTEK    105   -102
2020-11-21   02:47:49     8     1   164.480   LOTEK     89   -113
2020-11-21   02:47:50     8     1   164.480   LOTEK      3   -113
2020-11-21   02:47:51     8     1   164.380   LOTEK    105   -103
2020-11-21   02:47:55     8     1   164.480   LOTEK     27   -113
2020-11-21   02:48:01     8     1   164.380   LOTEK    105   -107
2020-11-21   02:48:06     8     1   164.380   LOTEK    105   -104
2020-11-21   02:48:17     8     1   164.380   LOTEK    105    -99
2020-11-21   02:48:21     8     1   164.480   LOTEK     34   -113
2020-11-21   02:48:27     8     1   164.480   LOTEK     25    -72
2020-11-21   02:48:27     8     1   164.380   LOTEK    105   -109
2020-11-21   02:48:37     8     1   164.380   LOTEK    105   -105
2020-11-21   02:48:42     8     1   164.380   LOTEK    105   -104
2020-11-21   02:48:49     8     1   164.480   LOTEK     32   -113
2020-11-21   02:48:51     8     1   164.480   LOTEK    138   -113
2020-11-21   02:49:03     8     1   164.380   LOTEK    105   -100
2020-11-21   02:49:03     8     1   164.480   LOTEK     61   -113
2020-11-21   02:49:08     8     1   164.380   LOTEK    105    -97
2020-11-21   02:49:13     8     1   164.380   LOTEK    105   -103
2020-11-21   02:49:18     8     1   164.380   LOTEK    105   -103
2020-11-21   02:49:32     8     1   164.480   LOTEK      8   -113
2020-11-21   02:49:38     8     1   164.380   LOTEK    105   -104
2020-11-21   02:49:43     8     1   164.380   LOTEK    105   -103
2020-11-21   02:50:09     8     1   164.380   LOTEK    105   -102
2020-11-21   02:50:19     8     1   164.380   LOTEK    105   -102
2020-11-21   02:50:24     8     1   164.380   LOTEK    105    -98
2020-11-21   02:50:34     8     1   164.380   LOTEK    105   -100
2020-11-21   02:50:40     8     1   164.380   LOTEK    105   -104
2020-11-21   02:50:45     8     1   164.380   LOTEK    105   -101
2020-11-21   02:50:55     8     1   164.380   LOTEK    105   -102
2020-11-21   02:50:55     8     1   164.480   LOTEK     95   -113
2020-11-21   02:51:05     8     1   164.380   LOTEK    105    -98
2020-11-21   02:51:10     8     1   164.380   LOTEK    105   -100
2020-11-21   02:51:15     8     1   164.380   LOTEK    105    -98
2020-11-21   02:51:31     8     1   164.380   LOTEK    105    -89
2020-11-21   02:51:46     8     1   164.380   LOTEK    105    -84
2020-11-21   02:51:55     8     1   164.480   LOTEK     52   -113
2020-11-21   02:51:56     8     1   164.380   LOTEK    105    -84
2020-11-21   02:52:06     8     1   164.380   LOTEK    105    -84
2020-11-21   02:52:11     8     1   164.380   LOTEK    105    -91
2020-11-21   02:52:17     8     1   164.380   LOTEK    105    -95
2020-11-21   02:52:22     8     1   164.380   LOTEK    105    -95
2020-11-21   02:52:27     8     1   164.380   LOTEK    105    -90
2020-11-21   02:52:36     8     1   164.380   LOTEK    105    -97
2020-11-21   02:52:42     8     1   164.380   LOTEK    105   -100
2020-11-21   02:52:47     8     1   164.380   LOTEK    105    -97
2020-11-21   02:52:50     8     1   164.480   LOTEK      1   -112
2020-11-21   02:52:57     8     1   164.380   LOTEK    105    -98
2020-11-21   02:53:01     8     1   164.480   LOTEK     61   -113
2020-11-21   02:53:03     8     1   164.380   LOTEK    105   -103
2020-11-21   02:53:04     8     1   164.480   LOTEK      2   -113
2020-11-21   02:53:08     8     1   164.380   LOTEK    105   -103
2020-11-21   02:53:27     8     1   164.480   LOTEK     25    -72
2020-11-21   02:53:54     8     1   164.380   LOTEK    105   -104
2020-11-21   02:54:16     8     1   164.480   LOTEK    114   -113
2020-11-21   02:54:24     8     1   164.480   LOTEK      6   -113
2020-11-21   02:54:39     8     1   164.380   LOTEK    105   -107
2020-11-21   02:54:54     8     1   164.380   LOTEK    158   -112
2020-11-21   02:55:02     8     1   164.480   LOTEK     35   -112
2020-11-21   02:55:52     8     1   164.480   LOTEK     18   -113
2020-11-21   02:56:06     8     1   164.480   LOTEK     15   -113
2020-11-21   02:56:29     8     1   164.480   LOTEK    106   -113
2020-11-21   02:56:30     8     1   164.480   LOTEK     73   -113
2020-11-21   02:57:36     8     1   164.480   LOTEK     58   -112
2020-11-21   02:58:00     8     1   164.480   LOTEK     15   -113
2020-11-21   02:58:21     8     1   164.480   LOTEK     24   -113
2020-11-21   02:58:27     8     1   164.480   LOTEK     25    -72
2020-11-21   02:59:10     8     1   164.480   LOTEK    116   -112
2020-11-21   03:00:15     8     1   164.480   LOTEK     35   -113
2020-11-21   03:00:18     8     1   164.480   LOTEK     29   -113
2020-11-21   03:02:09     8     1   164.480   LOTEK     15   -113
2020-11-21   03:02:25     8     1   164.480   LOTEK     92   -113
2020-11-21   03:02:33     8     1   164.480   LOTEK     18   -113
2020-11-21   03:02:40     8     1   164.480   LOTEK     19   -113
2020-11-21   03:03:03     8     1   164.480   LOTEK     22   -113
2020-11-21   03:03:10     8     1   164.480   LOTEK     44   -112
2020-11-21   03:03:27     8     1   164.480   LOTEK     25    -73
2020-11-21   03:04:04     8     1   164.480   LOTEK     59   -113
2020-11-21   03:06:08     8     1   164.480   LOTEK    110   -113
2020-11-21   03:07:12     8     1   164.480   LOTEK     31   -113
2020-11-21   03:08:27     8     1   164.480   LOTEK     25    -73
2020-11-21   03:08:40     8     1   164.480   LOTEK     73   -113
2020-11-21   03:10:20     8     1   164.480   LOTEK    130   -113
2020-11-21   03:11:17     8     1   164.480   LOTEK     23   -113
2020-11-21   03:11:18     8     1   164.480   LOTEK     73   -113
2020-11-21   03:11:44     8     1   164.480   LOTEK      1   -113
2020-11-21   03:13:27     8     1   164.480   LOTEK     25    -72
2020-11-21   03:16:27     8     1   164.480   LOTEK    133   -113
2020-11-21   03:18:27     8     1   164.480   LOTEK     25    -73
2020-11-21   03:19:54     8     1   164.480   LOTEK     44   -113
2020-11-21   03:21:44     8     1   164.480   LOTEK     55   -113
2020-11-21   03:23:27     8     1   164.480   LOTEK     25    -73
2020-11-21   03:24:23     8     1   164.480   LOTEK     88   -112
2020-11-21   03:24:29     8     1   164.480   LOTEK     58   -113
2020-11-21   03:25:05     8     1   164.480   LOTEK     50   -113
2020-11-21   03:25:10     8     1   164.480   LOTEK    117   -113
2020-11-21   03:25:28     8     1   164.480   LOTEK     61   -113
2020-11-21   03:25:41     8     1   164.480   LOTEK     47   -113
2020-11-21   03:26:38     8     1   164.480   LOTEK    174   -113
2020-11-21   03:27:09     8     1   164.480   LOTEK      1   -113
2020-11-21   03:27:10     8     1   164.480   LOTEK     45   -111
2020-11-21   03:28:27     8     1   164.480   LOTEK     25    -73
2020-11-21   03:28:43     8     1   164.480   LOTEK     22   -113
2020-11-21   03:29:42     8     1   164.480   LOTEK     18   -113
2020-11-21   03:30:09     8     1   164.480   LOTEK      6   -113
2020-11-21   03:30:13     8     1   164.480   LOTEK     31   -113
2020-11-21   03:30:32     8     1   164.480   LOTEK     34   -112
2020-11-21   03:31:06     8     1   164.380   LOTEK    145   -108
2020-11-21   03:32:20     8     1   164.480   LOTEK     10   -113
2020-11-21   03:32:48     8     1   164.380   LOTEK    145   -109
2020-11-21   03:32:53     8     1   164.380   LOTEK    145   -108
2020-11-21   03:33:16     8     1   164.480   LOTEK     30   -113
2020-11-21   03:33:27     8     1   164.480   LOTEK     25    -73
2020-11-21   03:34:08     8     1   164.480   LOTEK     60   -113
2020-11-21   03:34:25     8     1   164.380   LOTEK    145   -106
2020-11-21   03:34:30     8     1   164.380   LOTEK    145   -104
2020-11-21   03:34:45     8     1   164.380   LOTEK    145    -99
2020-11-21   03:34:49     8     1   164.480   LOTEK     16   -113
2020-11-21   03:35:06     8     1   164.380   LOTEK    145   -106
2020-11-21   03:35:09     8     1   164.480   LOTEK     20   -113
2020-11-21   03:35:11     8     1   164.380   LOTEK    145   -107
2020-11-21   03:35:16     8     1   164.380   LOTEK    145   -106
2020-11-21   03:35:31     8     1   164.380   LOTEK    145   -104
2020-11-21   03:35:36     8     1   164.380   LOTEK    145   -104
2020-11-21   03:35:38     8     1   164.480   LOTEK     16   -113
2020-11-21   03:35:47     8     1   164.380   LOTEK    145    -98
2020-11-21   03:35:52     8     1   164.380   LOTEK    145   -103
2020-11-21   03:35:57     8     1   164.380   LOTEK    145    -96
2020-11-21   03:36:02     8     1   164.380   LOTEK    145    -94
2020-11-21   03:36:07     8     1   164.380   LOTEK    145   -101
2020-11-21   03:36:12     8     1   164.380   LOTEK    145   -101
2020-11-21   03:36:28     8     1   164.380   LOTEK    145   -100
2020-11-21   03:36:33     8     1   164.380   LOTEK    145    -95
2020-11-21   03:36:38     8     1   164.380   LOTEK    145   -102
2020-11-21   03:36:43     8     1   164.380   LOTEK    145   -105
2020-11-21   03:36:48     8     1   164.380   LOTEK    145   -107
2020-11-21   03:37:08     8     1   164.380   LOTEK    145    -94
2020-11-21   03:37:14     8     1   164.380   LOTEK    145    -96
2020-11-21   03:37:19     8     1   164.380   LOTEK    145    -96
2020-11-21   03:37:24     8     1   164.380   LOTEK    145    -96
2020-11-21   03:37:39     8     1   164.380   LOTEK    145    -98
2020-11-21   03:37:44     8     1   164.380   LOTEK    145   -101
2020-11-21   03:37:49     8     1   164.380   LOTEK    145    -95
2020-11-21   03:37:52     8     1   164.480   LOTEK     92   -113
2020-11-21   03:37:54     8     1   164.380   LOTEK    145    -93
2020-11-21   03:38:00     8     1   164.380   LOTEK    145    -88
2020-11-21   03:38:04     8     1   164.380   LOTEK    145    -92
2020-11-21   03:38:15     8     1   164.380   LOTEK    145    -86
2020-11-21   03:38:20     8     1   164.380   LOTEK    145   -101
2020-11-21   03:38:25     8     1   164.380   LOTEK    145    -94
2020-11-21   03:38:27     8     1   164.480   LOTEK     25    -73
2020-11-21   03:38:30     8     1   164.380   LOTEK    145    -94
2020-11-21   03:38:35     8     1   164.380   LOTEK    145    -96
2020-11-21   03:38:40     8     1   164.480   LOTEK     18   -111
2020-11-21   03:38:40     8     1   164.380   LOTEK    145    -91
2020-11-21   03:38:50     8     1   164.380   LOTEK    145    -91
2020-11-21   03:38:56     8     1   164.380   LOTEK    145    -90
2020-11-21   03:39:01     8     1   164.380   LOTEK    145   -101
2020-11-21   03:39:06     8     1   164.380   LOTEK    145    -97
2020-11-21   03:39:11     8     1   164.380   LOTEK    145    -90
2020-11-21   03:39:16     8     1   164.380   LOTEK    145    -94
2020-11-21   03:39:21     8     1   164.380   LOTEK    145    -94
2020-11-21   03:39:26     8     1   164.380   LOTEK    145    -90
2020-11-21   03:39:47     8     1   164.380   LOTEK    145    -87
2020-11-21   03:39:49     8     1   164.480   LOTEK    133   -112
2020-11-21   03:39:52     8     1   164.380   LOTEK    145    -92
2020-11-21   03:39:57     8     1   164.380   LOTEK    145    -86
2020-11-21   03:40:02     8     1   164.380   LOTEK    145    -96
2020-11-21   03:40:07     8     1   164.380   LOTEK    145    -91
2020-11-21   03:40:12     8     1   164.380   LOTEK    145    -98
2020-11-21   03:40:17     8     1   164.480   LOTEK      2   -113
2020-11-21   03:40:17     8     1   164.380   LOTEK    145    -98
2020-11-21   03:40:22     8     1   164.380   LOTEK    145    -97
2020-11-21   03:40:32     8     1   164.380   LOTEK    145   -100
2020-11-21   03:40:36     8     1   164.480   LOTEK     74   -113
2020-11-21   03:40:38     8     1   164.380   LOTEK    145    -94
2020-11-21   03:40:48     8     1   164.380   LOTEK    145    -97
2020-11-21   03:40:58     8     1   164.380   LOTEK    145   -100
2020-11-21   03:41:03     8     1   164.380   LOTEK    145   -105
2020-11-21   03:41:13     8     1   164.380   LOTEK    145   -104
2020-11-21   03:41:18     8     1   164.380   LOTEK    145   -103
2020-11-21   03:41:24     8     1   164.380   LOTEK    145   -105
2020-11-21   03:41:25     8     1   164.480   LOTEK      1   -112
2020-11-21   03:41:39     8     1   164.380   LOTEK    145   -106
2020-11-21   03:41:40     8     1   164.480   LOTEK     33   -113
2020-11-21   03:42:10     8     1   164.380   LOTEK    145   -107
2020-11-21   03:42:50     8     1   164.380   LOTEK    145    -98
2020-11-21   03:42:55     8     1   164.380   LOTEK    145   -101
2020-11-21   03:43:05     8     1   164.380   LOTEK    145   -103
2020-11-21   03:43:10     8     1   164.380   LOTEK    145   -101
2020-11-21   03:43:16     8     1   164.380   LOTEK    145   -106
2020-11-21   03:43:27     8     1   164.480   LOTEK     25    -72
2020-11-21   03:44:01     8     1   164.480   LOTEK     32   -113
2020-11-21   03:44:12     8     1   164.380   LOTEK    145   -108
2020-11-21   03:44:22     8     1   164.380   LOTEK    145   -105
2020-11-21   03:44:38     8     1   164.480   LOTEK     80   -113
2020-11-21   03:44:53     8     1   164.380   LOTEK    145   -110
2020-11-21   03:45:03     8     1   164.380   LOTEK    145   -101
2020-11-21   03:45:08     8     1   164.380   LOTEK    145   -105
2020-11-21   03:45:18     8     1   164.380   LOTEK    145   -106
2020-11-21   03:45:28     8     1   164.380   LOTEK    145   -105
2020-11-21   03:45:30     8     1   164.480   LOTEK     44   -112
2020-11-21   03:45:33     8     1   164.380   LOTEK    145   -108
2020-11-21   03:45:39     8     1   164.380   LOTEK    145   -105
2020-11-21   03:45:51     8     1   164.480   LOTEK     45   -112
2020-11-21   03:46:02     8     1   164.480   LOTEK     55   -112
2020-11-21   03:46:07     8     1   164.480   LOTEK     29   -112
2020-11-21   03:46:08     8     1   164.480   LOTEK      4   -112
2020-11-21   03:46:12     8     1   164.480   LOTEK     34   -113
2020-11-21   03:47:07     8     1   164.480   LOTEK     15   -113
2020-11-21   03:47:21     8     1   164.380   LOTEK    145   -108
2020-11-21   03:47:41     8     1   164.480   LOTEK     62   -112
2020-11-21   03:47:48     8     1   164.480   LOTEK     44   -113
2020-11-21   03:48:07     8     1   164.480   LOTEK     89   -112
2020-11-21   03:48:27     8     1   164.480   LOTEK     25    -72
2020-11-21   03:48:31     8     1   164.480   LOTEK     15   -113
2020-11-21   03:48:51     8     1   164.480   LOTEK     10   -113
2020-11-21   03:49:25     8     1   164.480   LOTEK     62   -113
2020-11-21   03:49:57     8     1   164.480   LOTEK     86   -112
2020-11-21   03:50:22     8     1   164.480   LOTEK     18   -113
2020-11-21   03:50:27     8     1   164.480   LOTEK     62   -113
2020-11-21   03:50:32     8     1   164.480   LOTEK    101   -112
2020-11-21   03:50:47     8     1   164.480   LOTEK     73   -113
2020-11-21   03:50:51     8     1   164.480   LOTEK      2   -113
2020-11-21   03:51:34     8     1   164.480   LOTEK     59   -112
2020-11-21   03:52:29     8     1   164.480   LOTEK     15   -113
2020-11-21   03:53:05     8     1   164.480   LOTEK      4   -112
2020-11-21   03:53:27     8     1   164.480   LOTEK     25    -72
2020-11-21   03:53:29     8     1   164.480   LOTEK    121   -112
2020-11-21   03:53:50     8     1   164.480   LOTEK     44   -113
2020-11-21   03:53:52     8     1   164.480   LOTEK      6   -113
2020-11-21   03:53:54     8     1   164.480   LOTEK     33   -112
2020-11-21   03:53:56     8     1   164.480   LOTEK     34   -113
2020-11-21   03:54:19     8     1   164.480   LOTEK      2   -113
2020-11-21   03:54:24     8     1   164.480   LOTEK     37   -112
2020-11-21   03:54:26     8     1   164.480   LOTEK     67   -113
2020-11-21   03:54:36     8     1   164.480   LOTEK     44   -112
2020-11-21   03:54:51     8     1   164.480   LOTEK     46   -113
2020-11-21   03:55:00     8     1   164.480   LOTEK    152   -112
2020-11-21   03:55:18     8     1   164.480   LOTEK      6   -113
2020-11-21   03:55:29     8     1   164.480   LOTEK      1   -112
2020-11-21   03:55:59     8     1   164.480   LOTEK    122   -111
2020-11-21   03:56:20     8     1   164.480   LOTEK     51   -113
2020-11-21   03:58:08     8     1   164.480   LOTEK     46   -113
2020-11-21   03:58:27     8     1   164.480   LOTEK     25    -72
2020-11-21   03:58:56     8     1   164.480   LOTEK     18   -113
2020-11-21   03:59:16     8     1   164.480   LOTEK     15   -113
2020-11-21   03:59:29     8     1   164.480   LOTEK      3   -112
2020-11-21   03:59:33     8     1   164.480   LOTEK      2   -113
2020-11-21   03:59:36     8     1   164.480   LOTEK     50   -112
2020-11-21   04:00:02     8     1   164.480   LOTEK      4   -113
2020-11-21   04:00:05     8     1   164.480   LOTEK     18   -113
2020-11-21   04:00:05     8     1   164.480   LOTEK     88   -113
2020-11-21   04:00:21     8     1   164.480   LOTEK     31   -113
2020-11-21   04:01:05     8     1   164.480   LOTEK     73   -113
2020-11-21   04:01:09     8     1   164.480   LOTEK      6   -111
2020-11-21   04:01:29     8     1   164.480   LOTEK     31   -113
2020-11-21   04:01:51     8     1   164.480   LOTEK    118   -113
2020-11-21   04:02:11     8     1   164.480   LOTEK     33   -113
2020-11-21   04:02:26     8     1   164.480   LOTEK     78   -112
2020-11-21   04:02:56     8     1   164.480   LOTEK     73   -111
2020-11-21   04:03:02     8     1   164.480   LOTEK    154   -113
2020-11-21   04:03:09     8     1   164.480   LOTEK     78   -113
2020-11-21   04:03:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:03:33     8     1   164.480   LOTEK      3   -112
2020-11-21   04:03:55     8     1   164.480   LOTEK     15   -112
2020-11-21   04:03:56     8     1   164.480   LOTEK     33   -113
2020-11-21   04:04:08     8     1   164.480   LOTEK      2   -112
2020-11-21   04:04:12     8     1   164.480   LOTEK     61   -113
2020-11-21   04:05:23     8     1   164.480   LOTEK     54   -113
2020-11-21   04:05:36     8     1   164.480   LOTEK     35   -113
2020-11-21   04:05:39     8     1   164.480   LOTEK      1   -111
2020-11-21   04:05:41     8     1   164.480   LOTEK      1   -113
2020-11-21   04:05:47     8     1   164.480   LOTEK    138   -113
2020-11-21   04:05:56     8     1   164.480   LOTEK     33   -113
2020-11-21   04:06:17     8     1   164.480   LOTEK      2   -113
2020-11-21   04:06:38     8     1   164.480   LOTEK     16   -111
2020-11-21   04:07:28     8     1   164.480   LOTEK      1   -113
2020-11-21   04:07:38     8     1   164.480   LOTEK     18   -113
2020-11-21   04:07:40     8     1   164.480   LOTEK    109   -113
2020-11-21   04:07:48     8     1   164.480   LOTEK     73   -113
2020-11-21   04:08:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:08:51     8     1   164.480   LOTEK     51   -113
2020-11-21   04:08:52     8     1   164.480   LOTEK      1   -113
2020-11-21   04:09:37     8     1   164.480   LOTEK     44   -113
2020-11-21   04:09:54     8     1   164.480   LOTEK     34   -113
2020-11-21   04:10:34     8     1   164.480   LOTEK      2   -113
2020-11-21   04:10:35     8     1   164.480   LOTEK     72   -112
2020-11-21   04:10:48     8     1   164.480   LOTEK      2   -112
2020-11-21   04:10:58     8     1   164.480   LOTEK     72   -113
2020-11-21   04:11:38     8     1   164.480   LOTEK    101   -112
2020-11-21   04:12:21     8     1   164.480   LOTEK    161   -112
2020-11-21   04:12:36     8     1   164.480   LOTEK     19   -112
2020-11-21   04:12:41     8     1   164.480   LOTEK     18   -113
2020-11-21   04:12:45     8     1   164.480   LOTEK     29   -112
2020-11-21   04:12:54     8     1   164.480   LOTEK      4   -113
2020-11-21   04:13:15     8     1   164.480   LOTEK     33   -113
2020-11-21   04:13:16     8     1   164.480   LOTEK     31   -112
2020-11-21   04:13:18     8     1   164.480   LOTEK      6   -111
2020-11-21   04:13:23     8     1   164.480   LOTEK     35   -112
2020-11-21   04:13:25     8     1   164.480   LOTEK      1   -111
2020-11-21   04:13:27     8     1   164.480   LOTEK     15   -113
2020-11-21   04:13:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:13:27     8     1   164.480   LOTEK     31   -110
2020-11-21   04:13:52     8     1   164.480   LOTEK      5   -113
2020-11-21   04:14:01     8     1   164.480   LOTEK     33   -111
2020-11-21   04:14:16     8     1   164.480   LOTEK     15   -112
2020-11-21   04:14:34     8     1   164.480   LOTEK    120   -111
2020-11-21   04:14:43     8     1   164.480   LOTEK     63   -111
2020-11-21   04:14:46     8     1   164.480   LOTEK     31   -113
2020-11-21   04:15:21     8     1   164.480   LOTEK     63   -112
2020-11-21   04:15:27     8     1   164.480   LOTEK     96   -111
2020-11-21   04:15:35     8     1   164.480   LOTEK     17   -112
2020-11-21   04:16:15     8     1   164.480   LOTEK    114   -112
2020-11-21   04:16:20     8     1   164.480   LOTEK    116   -113
2020-11-21   04:16:41     8     1   164.480   LOTEK     44   -113
2020-11-21   04:16:52     8     1   164.480   LOTEK     44   -111
2020-11-21   04:17:19     8     1   164.480   LOTEK      2   -113
2020-11-21   04:17:25     8     1   164.480   LOTEK     82   -111
2020-11-21   04:17:31     8     1   164.480   LOTEK     46   -113
2020-11-21   04:17:47     8     1   164.480   LOTEK     31   -112
2020-11-21   04:17:50     8     1   164.480   LOTEK      2   -111
2020-11-21   04:17:54     8     1   164.480   LOTEK     98   -111
2020-11-21   04:18:06     8     1   164.480   LOTEK     36   -111
2020-11-21   04:18:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:18:29     8     1   164.480   LOTEK     64   -113
2020-11-21   04:18:39     8     1   164.480   LOTEK    111   -113
2020-11-21   04:18:42     8     1   164.480   LOTEK    156   -113
2020-11-21   04:18:45     8     1   164.480   LOTEK     55   -111
2020-11-21   04:18:50     8     1   164.480   LOTEK    116   -113
2020-11-21   04:18:53     8     1   164.480   LOTEK     74   -112
2020-11-21   04:19:00     8     1   164.480   LOTEK     46   -111
2020-11-21   04:19:08     8     1   164.480   LOTEK     53   -112
2020-11-21   04:19:21     8     1   164.480   LOTEK     24   -111
2020-11-21   04:19:31     8     1   164.480   LOTEK     89   -113
2020-11-21   04:19:34     8     1   164.480   LOTEK     33   -112
2020-11-21   04:19:36     8     1   164.480   LOTEK    117   -113
2020-11-21   04:19:46     8     1   164.480   LOTEK      8   -113
2020-11-21   04:20:01     8     1   164.480   LOTEK    140   -113
2020-11-21   04:20:15     8     1   164.480   LOTEK      4   -112
2020-11-21   04:20:45     8     1   164.480   LOTEK      2   -113
2020-11-21   04:21:23     8     1   164.480   LOTEK     47   -113
2020-11-21   04:21:48     8     1   164.480   LOTEK    101   -113
2020-11-21   04:21:58     8     1   164.480   LOTEK     54   -112
2020-11-21   04:22:02     8     1   164.480   LOTEK    139   -111
2020-11-21   04:22:02     8     1   164.480   LOTEK    139   -113
2020-11-21   04:22:14     8     1   164.480   LOTEK     44   -113
2020-11-21   04:22:19     8     1   164.480   LOTEK     51   -112
2020-11-21   04:22:22     8     1   164.480   LOTEK     72   -111
2020-11-21   04:22:24     8     1   164.480   LOTEK     24   -113
2020-11-21   04:22:29     8     1   164.480   LOTEK    187   -113
2020-11-21   04:22:51     8     1   164.480   LOTEK     45   -110
2020-11-21   04:23:15     8     1   164.480   LOTEK     19   -111
2020-11-21   04:23:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:23:37     8     1   164.480   LOTEK      2   -112
2020-11-21   04:23:47     8     1   164.480   LOTEK      8   -113
2020-11-21   04:24:03     8     1   164.480   LOTEK     18   -111
2020-11-21   04:24:15     8     1   164.480   LOTEK    129   -112
2020-11-21   04:24:17     8     1   164.480   LOTEK    157   -110
2020-11-21   04:24:20     8     1   164.480   LOTEK      3   -112
2020-11-21   04:24:35     8     1   164.480   LOTEK     50   -111
2020-11-21   04:24:40     8     1   164.480   LOTEK      2   -112
2020-11-21   04:24:56     8     1   164.480   LOTEK     35   -112
2020-11-21   04:25:15     8     1   164.480   LOTEK     18   -113
2020-11-21   04:26:03     8     1   164.480   LOTEK     63   -113
2020-11-21   04:26:30     8     1   164.480   LOTEK      2   -113
2020-11-21   04:26:44     8     1   164.480   LOTEK    153   -113
2020-11-21   04:27:15     8     1   164.480   LOTEK     24   -113
2020-11-21   04:27:16     8     1   164.480   LOTEK    104   -113
2020-11-21   04:27:31     8     1   164.480   LOTEK      7   -112
2020-11-21   04:27:40     8     1   164.480   LOTEK     61   -113
2020-11-21   04:27:42     8     1   164.480   LOTEK     60   -112
2020-11-21   04:27:56     8     1   164.480   LOTEK     46   -112
2020-11-21   04:28:24     8     1   164.480   LOTEK    137   -112
2020-11-21   04:28:26     8     1   164.480   LOTEK    110   -110
2020-11-21   04:28:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:28:31     8     1   164.480   LOTEK    117   -111
2020-11-21   04:28:59     8     1   164.480   LOTEK    101   -113
2020-11-21   04:29:07     8     1   164.480   LOTEK     49   -112
2020-11-21   04:29:16     8     1   164.480   LOTEK     74   -113
2020-11-21   04:29:23     8     1   164.480   LOTEK     33   -111
2020-11-21   04:29:48     8     1   164.480   LOTEK    116   -111
2020-11-21   04:29:50     8     1   164.480   LOTEK     61   -111
2020-11-21   04:30:17     8     1   164.480   LOTEK      3   -110
2020-11-21   04:30:30     8     1   164.480   LOTEK      2   -112
2020-11-21   04:30:40     8     1   164.480   LOTEK     62   -112
2020-11-21   04:30:59     8     1   164.480   LOTEK      1   -113
2020-11-21   04:31:26     8     1   164.480   LOTEK     29   -111
2020-11-21   04:31:31     8     1   164.480   LOTEK     44   -113
2020-11-21   04:31:44     8     1   164.480   LOTEK    121   -111
2020-11-21   04:31:57     8     1   164.480   LOTEK      1   -112
2020-11-21   04:32:11     8     1   164.480   LOTEK      2   -113
2020-11-21   04:32:12     8     1   164.480   LOTEK      2   -112
2020-11-21   04:32:13     8     1   164.480   LOTEK     49   -112
2020-11-21   04:32:14     8     1   164.480   LOTEK     74   -110
2020-11-21   04:32:26     8     1   164.480   LOTEK     44   -112
2020-11-21   04:32:32     8     1   164.480   LOTEK     92   -111
2020-11-21   04:32:50     8     1   164.480   LOTEK      1   -113
2020-11-21   04:33:02     8     1   164.480   LOTEK     18   -112
2020-11-21   04:33:22     8     1   164.480   LOTEK     75   -112
2020-11-21   04:33:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:33:33     8     1   164.480   LOTEK     31   -111
2020-11-21   04:33:33     8     1   164.480   LOTEK      1   -112
2020-11-21   04:33:41     8     1   164.480   LOTEK      6   -111
2020-11-21   04:33:44     8     1   164.480   LOTEK     79   -112
2020-11-21   04:33:51     8     1   164.480   LOTEK    150   -111
2020-11-21   04:34:17     8     1   164.480   LOTEK     63   -111
2020-11-21   04:34:36     8     1   164.480   LOTEK     18   -111
2020-11-21   04:34:45     8     1   164.480   LOTEK     62   -112
2020-11-21   04:34:48     8     1   164.480   LOTEK     16   -111
2020-11-21   04:35:08     8     1   164.480   LOTEK     34   -111
2020-11-21   04:35:27     8     1   164.480   LOTEK      1   -111
2020-11-21   04:35:35     8     1   164.480   LOTEK     46   -111
2020-11-21   04:36:07     8     1   164.480   LOTEK     34   -113
2020-11-21   04:36:22     8     1   164.480   LOTEK      1   -111
2020-11-21   04:36:29     8     1   164.480   LOTEK     19   -112
2020-11-21   04:36:35     8     1   164.480   LOTEK     22   -111
2020-11-21   04:37:12     8     1   164.480   LOTEK     44   -111
2020-11-21   04:37:13     8     1   164.480   LOTEK     11   -110
2020-11-21   04:37:15     8     1   164.480   LOTEK      2   -111
2020-11-21   04:37:19     8     1   164.480   LOTEK    102   -111
2020-11-21   04:37:20     8     1   164.480   LOTEK     65   -112
2020-11-21   04:37:21     8     1   164.480   LOTEK     10   -112
2020-11-21   04:37:29     8     1   164.480   LOTEK     31   -111
2020-11-21   04:37:33     8     1   164.480   LOTEK      1   -113
2020-11-21   04:37:41     8     1   164.480   LOTEK      2   -112
2020-11-21   04:37:44     8     1   164.480   LOTEK     43   -113
2020-11-21   04:38:00     8     1   164.480   LOTEK      3   -112
2020-11-21   04:38:07     8     1   164.480   LOTEK     58   -108
2020-11-21   04:38:15     8     1   164.480   LOTEK     44   -113
2020-11-21   04:38:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:38:40     8     1   164.480   LOTEK     30   -110
2020-11-21   04:38:45     8     1   164.480   LOTEK     74   -112
2020-11-21   04:38:58     8     1   164.480   LOTEK      3   -109
2020-11-21   04:39:11     8     1   164.480   LOTEK     74   -112
2020-11-21   04:39:37     8     1   164.480   LOTEK     44   -111
2020-11-21   04:39:38     8     1   164.480   LOTEK      1   -112
2020-11-21   04:39:51     8     1   164.480   LOTEK     15   -112
2020-11-21   04:40:05     8     1   164.480   LOTEK      2   -111
2020-11-21   04:40:51     8     1   164.480   LOTEK     62   -109
2020-11-21   04:41:01     8     1   164.480   LOTEK      2   -113
2020-11-21   04:41:03     8     1   164.480   LOTEK      1   -111
2020-11-21   04:41:06     8     1   164.480   LOTEK     53   -113
2020-11-21   04:41:16     8     1   164.480   LOTEK     29   -111
2020-11-21   04:41:32     8     1   164.480   LOTEK    114   -112
2020-11-21   04:41:44     8     1   164.480   LOTEK     86   -111
2020-11-21   04:41:47     8     1   164.480   LOTEK     62   -112
2020-11-21   04:41:47     8     1   164.480   LOTEK      6   -108
2020-11-21   04:42:04     8     1   164.480   LOTEK     92   -109
2020-11-21   04:42:09     8     1   164.480   LOTEK     73   -112
2020-11-21   04:42:17     8     1   164.480   LOTEK     17   -110
2020-11-21   04:42:19     8     1   164.480   LOTEK     64   -111
2020-11-21   04:42:26     8     1   164.480   LOTEK     62   -110
2020-11-21   04:42:29     8     1   164.480   LOTEK     52   -108
2020-11-21   04:42:41     8     1   164.480   LOTEK      2   -113
2020-11-21   04:42:42     8     1   164.480   LOTEK     16   -111
2020-11-21   04:42:56     8     1   164.480   LOTEK     90   -110
2020-11-21   04:43:00     8     1   164.480   LOTEK    101   -112
2020-11-21   04:43:08     8     1   164.480   LOTEK    205   -110
2020-11-21   04:43:22     8     1   164.480   LOTEK    122   -112
2020-11-21   04:43:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:43:36     8     1   164.480   LOTEK     17   -111
2020-11-21   04:43:40     8     1   164.480   LOTEK     46   -113
2020-11-21   04:43:44     8     1   164.480   LOTEK     46   -110
2020-11-21   04:44:01     8     1   164.480   LOTEK     26   -110
2020-11-21   04:44:05     8     1   164.480   LOTEK     44   -113
2020-11-21   04:44:10     8     1   164.480   LOTEK      2   -110
2020-11-21   04:44:13     8     1   164.480   LOTEK     31   -111
2020-11-21   04:44:43     8     1   164.480   LOTEK     86   -111
2020-11-21   04:44:43     8     1   164.480   LOTEK    110   -113
2020-11-21   04:44:45     8     1   164.480   LOTEK      1   -112
2020-11-21   04:44:52     8     1   164.480   LOTEK     74   -112
2020-11-21   04:45:15     8     1   164.480   LOTEK     61   -110
2020-11-21   04:45:16     8     1   164.480   LOTEK     44   -112
2020-11-21   04:45:30     8     1   164.480   LOTEK    116   -111
2020-11-21   04:45:32     8     1   164.480   LOTEK      2   -113
2020-11-21   04:45:52     8     1   164.480   LOTEK     46   -112
2020-11-21   04:46:19     8     1   164.480   LOTEK      3   -111
2020-11-21   04:46:27     8     1   164.480   LOTEK     72   -112
2020-11-21   04:46:43     8     1   164.480   LOTEK     80   -111
2020-11-21   04:46:46     8     1   164.480   LOTEK     61   -111
2020-11-21   04:47:07     8     1   164.480   LOTEK     34   -110
2020-11-21   04:47:09     8     1   164.480   LOTEK     89   -110
2020-11-21   04:47:21     8     1   164.480   LOTEK     90   -113
2020-11-21   04:47:25     8     1   164.480   LOTEK    102   -109
2020-11-21   04:47:30     8     1   164.480   LOTEK     63   -111
2020-11-21   04:48:11     8     1   164.480   LOTEK     58   -112
2020-11-21   04:48:11     8     1   164.480   LOTEK    121   -110
2020-11-21   04:48:12     8     1   164.480   LOTEK     18   -112
2020-11-21   04:48:13     8     1   164.480   LOTEK     86   -111
2020-11-21   04:48:13     8     1   164.480   LOTEK     33   -110
2020-11-21   04:48:26     8     1   164.480   LOTEK     15   -109
2020-11-21   04:48:26     8     1   164.480   LOTEK    116   -108
2020-11-21   04:48:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:49:04     8     1   164.480   LOTEK      1   -113
2020-11-21   04:49:17     8     1   164.480   LOTEK     61   -110
2020-11-21   04:49:41     8     1   164.480   LOTEK      4   -109
2020-11-21   04:49:42     8     1   164.480   LOTEK     31   -111
2020-11-21   04:49:49     8     1   164.480   LOTEK    101   -110
2020-11-21   04:49:58     8     1   164.480   LOTEK     78   -110
2020-11-21   04:50:31     8     1   164.480   LOTEK      1   -112
2020-11-21   04:50:45     8     1   164.480   LOTEK     15   -113
2020-11-21   04:50:48     8     1   164.480   LOTEK     15   -111
2020-11-21   04:50:56     8     1   164.480   LOTEK      1   -112
2020-11-21   04:51:39     8     1   164.480   LOTEK     58   -110
2020-11-21   04:52:11     8     1   164.480   LOTEK     46   -112
2020-11-21   04:52:17     8     1   164.480   LOTEK     46   -111
2020-11-21   04:52:50     8     1   164.480   LOTEK      6   -111
2020-11-21   04:53:05     8     1   164.480   LOTEK      1   -109
2020-11-21   04:53:10     8     1   164.480   LOTEK     29   -110
2020-11-21   04:53:11     8     1   164.480   LOTEK     26   -113
2020-11-21   04:53:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:53:49     8     1   164.480   LOTEK     16   -113
2020-11-21   04:53:50     8     1   164.480   LOTEK     31   -113
2020-11-21   04:53:56     8     1   164.480   LOTEK     40   -110
2020-11-21   04:54:07     8     1   164.480   LOTEK     21   -113
2020-11-21   04:54:14     8     1   164.480   LOTEK    138   -112
2020-11-21   04:54:27     8     1   164.480   LOTEK      3   -109
2020-11-21   04:54:50     8     1   164.480   LOTEK     92   -109
2020-11-21   04:54:54     8     1   164.480   LOTEK      3   -111
2020-11-21   04:55:04     8     1   164.480   LOTEK     17   -111
2020-11-21   04:55:21     8     1   164.480   LOTEK     16   -110
2020-11-21   04:55:23     8     1   164.480   LOTEK     18   -109
2020-11-21   04:56:11     8     1   164.480   LOTEK     16   -110
2020-11-21   04:56:16     8     1   164.480   LOTEK     17   -113
2020-11-21   04:56:18     8     1   164.480   LOTEK     15   -109
2020-11-21   04:56:19     8     1   164.480   LOTEK     18   -113
2020-11-21   04:56:19     8     1   164.480   LOTEK     24   -111
2020-11-21   04:56:23     8     1   164.480   LOTEK    115   -111
2020-11-21   04:56:35     8     1   164.480   LOTEK    114   -109
2020-11-21   04:56:38     8     1   164.480   LOTEK    138   -110
2020-11-21   04:56:44     8     1   164.480   LOTEK     24   -112
2020-11-21   04:56:45     8     1   164.480   LOTEK    110   -110
2020-11-21   04:56:48     8     1   164.480   LOTEK     73   -111
2020-11-21   04:56:57     8     1   164.480   LOTEK     53   -110
2020-11-21   04:57:05     8     1   164.480   LOTEK     12   -113
2020-11-21   04:57:07     8     1   164.480   LOTEK     94   -110
2020-11-21   04:57:07     8     1   164.480   LOTEK     86   -110
2020-11-21   04:57:12     8     1   164.480   LOTEK    133   -111
2020-11-21   04:57:13     8     1   164.480   LOTEK      2   -111
2020-11-21   04:57:16     8     1   164.480   LOTEK      1   -111
2020-11-21   04:57:42     8     1   164.480   LOTEK     18   -110
2020-11-21   04:58:05     8     1   164.480   LOTEK     47   -109
2020-11-21   04:58:06     8     1   164.480   LOTEK     61   -112
2020-11-21   04:58:15     8     1   164.480   LOTEK      2   -111
2020-11-21   04:58:17     8     1   164.480   LOTEK     34   -112
2020-11-21   04:58:24     8     1   164.480   LOTEK     92   -108
2020-11-21   04:58:27     8     1   164.480   LOTEK     25    -72
2020-11-21   04:58:35     8     1   164.480   LOTEK    114   -112
2020-11-21   04:58:49     8     1   164.380   LOTEK      2   -113
2020-11-21   04:59:10     8     1   164.480   LOTEK     31   -112
2020-11-21   04:59:18     8     1   164.480   LOTEK     15   -112
2020-11-21   04:59:19     8     1   164.480   LOTEK     18   -113
2020-11-21   04:59:27     8     1   164.480   LOTEK     33   -112
2020-11-21   04:59:29     8     1   164.480   LOTEK     15   -111
2020-11-21   04:59:29     8     1   164.480   LOTEK     59   -112
2020-11-21   04:59:30     8     1   164.480   LOTEK      4   -110
2020-11-21   04:59:30     8     1   164.480   LOTEK     90   -110
2020-11-21   04:59:31     8     1   164.480   LOTEK     96   -112
2020-11-21   04:59:38     8     1   164.480   LOTEK     64   -111
2020-11-21   04:59:45     8     1   164.480   LOTEK    122   -113
2020-11-21   04:59:47     8     1   164.480   LOTEK     33   -112
2020-11-21   05:00:18     8     1   164.480   LOTEK     24   -110
2020-11-21   05:00:49     8     1   164.480   LOTEK     64   -112
2020-11-21   05:00:55     8     1   164.480   LOTEK     19   -112
2020-11-21   05:00:59     8     1   164.480   LOTEK     22   -108
2020-11-21   05:01:01     8     1   164.480   LOTEK    162   -110
2020-11-21   05:01:05     8     1   164.480   LOTEK     58   -109
2020-11-21   05:01:14     8     1   164.380   LOTEK     18   -113
2020-11-21   05:01:40     8     1   164.480   LOTEK      1   -112
2020-11-21   05:01:40     8     1   164.480   LOTEK     15   -110
2020-11-21   05:02:10     8     1   164.480   LOTEK      8   -112
2020-11-21   05:02:48     8     1   164.480   LOTEK    152   -110
2020-11-21   05:03:05     8     1   164.480   LOTEK     16   -113
2020-11-21   05:03:09     8     1   164.480   LOTEK     74   -111
2020-11-21   05:03:18     8     1   164.480   LOTEK     59   -112
2020-11-21   05:03:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:03:27     8     1   164.480   LOTEK      8   -112
2020-11-21   05:03:57     8     1   164.480   LOTEK    106   -111
2020-11-21   05:03:58     8     1   164.480   LOTEK     83   -112
2020-11-21   05:04:02     8     1   164.480   LOTEK     33   -109
2020-11-21   05:04:06     8     1   164.480   LOTEK     33   -111
2020-11-21   05:04:37     8     1   164.480   LOTEK      1   -112
2020-11-21   05:04:50     8     1   164.480   LOTEK      1   -112
2020-11-21   05:05:03     8     1   164.480   LOTEK     92   -107
2020-11-21   05:05:08     8     1   164.480   LOTEK     64   -112
2020-11-21   05:05:08     8     1   164.380   LOTEK     90   -113
2020-11-21   05:05:09     8     1   164.480   LOTEK     15   -110
2020-11-21   05:05:10     8     1   164.480   LOTEK     75   -108
2020-11-21   05:05:13     8     1   164.480   LOTEK    172   -109
2020-11-21   05:05:18     8     1   164.480   LOTEK      2   -113
2020-11-21   05:05:18     8     1   164.480   LOTEK      2   -111
2020-11-21   05:05:18     8     1   164.480   LOTEK     10   -112
2020-11-21   05:05:32     8     1   164.480   LOTEK     29   -111
2020-11-21   05:05:36     8     1   164.380   LOTEK      1   -113
2020-11-21   05:05:37     8     1   164.480   LOTEK     33   -112
2020-11-21   05:05:49     8     1   164.480   LOTEK      1   -112
2020-11-21   05:05:52     8     1   164.480   LOTEK      3   -109
2020-11-21   05:06:23     8     1   164.480   LOTEK      1   -108
2020-11-21   05:06:28     8     1   164.480   LOTEK     63   -113
2020-11-21   05:06:32     8     1   164.380   LOTEK     44   -113
2020-11-21   05:06:41     8     1   164.480   LOTEK     18   -113
2020-11-21   05:06:42     8     1   164.480   LOTEK     10   -113
2020-11-21   05:06:52     8     1   164.480   LOTEK      9   -112
2020-11-21   05:07:13     8     1   164.480   LOTEK     15   -109
2020-11-21   05:07:16     8     1   164.480   LOTEK     63   -108
2020-11-21   05:07:21     8     1   164.380   LOTEK     65   -113
2020-11-21   05:07:24     8     1   164.480   LOTEK      1   -110
2020-11-21   05:07:27     8     1   164.480   LOTEK     33   -112
2020-11-21   05:07:41     8     1   164.480   LOTEK     78   -109
2020-11-21   05:07:49     8     1   164.480   LOTEK     46   -110
2020-11-21   05:07:53     8     1   164.380   LOTEK      8   -113
2020-11-21   05:08:02     8     1   164.480   LOTEK     73   -110
2020-11-21   05:08:02     8     1   164.480   LOTEK     12   -106
2020-11-21   05:08:03     8     1   164.480   LOTEK    121   -108
2020-11-21   05:08:21     8     1   164.480   LOTEK     88   -108
2020-11-21   05:08:22     8     1   164.480   LOTEK     44   -111
2020-11-21   05:08:26     8     1   164.480   LOTEK      2   -110
2020-11-21   05:08:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:08:28     8     1   164.480   LOTEK    106   -113
2020-11-21   05:08:28     8     1   164.480   LOTEK     60   -109
2020-11-21   05:08:29     8     1   164.480   LOTEK      8   -112
2020-11-21   05:08:34     8     1   164.480   LOTEK     47   -110
2020-11-21   05:08:40     8     1   164.480   LOTEK     44   -110
2020-11-21   05:08:42     8     1   164.480   LOTEK     59   -111
2020-11-21   05:08:43     8     1   164.480   LOTEK     44   -107
2020-11-21   05:08:49     8     1   164.480   LOTEK     45   -110
2020-11-21   05:08:53     8     1   164.480   LOTEK     37   -111
2020-11-21   05:09:13     8     1   164.480   LOTEK     34   -109
2020-11-21   05:09:28     8     1   164.480   LOTEK      2   -111
2020-11-21   05:09:28     8     1   164.480   LOTEK     44   -111
2020-11-21   05:09:28     8     1   164.480   LOTEK     86   -110
2020-11-21   05:09:32     8     1   164.480   LOTEK     46   -112
2020-11-21   05:09:39     8     1   164.480   LOTEK     62   -110
2020-11-21   05:09:47     8     1   164.480   LOTEK     29   -111
2020-11-21   05:09:56     8     1   164.480   LOTEK     18   -109
2020-11-21   05:10:20     8     1   164.480   LOTEK    107   -112
2020-11-21   05:10:34     8     1   164.480   LOTEK     62   -110
2020-11-21   05:10:46     8     1   164.380   LOTEK     47   -113
2020-11-21   05:10:59     8     1   164.480   LOTEK      2   -113
2020-11-21   05:11:12     8     1   164.480   LOTEK     38   -110
2020-11-21   05:11:13     8     1   164.380   LOTEK      1   -113
2020-11-21   05:11:14     8     1   164.480   LOTEK     77   -111
2020-11-21   05:11:34     8     1   164.480   LOTEK     58   -111
2020-11-21   05:11:38     8     1   164.480   LOTEK     14   -110
2020-11-21   05:11:47     8     1   164.480   LOTEK      2   -110
2020-11-21   05:11:48     8     1   164.480   LOTEK     80   -109
2020-11-21   05:11:59     8     1   164.480   LOTEK     15   -109
2020-11-21   05:12:09     8     1   164.480   LOTEK      2   -108
2020-11-21   05:12:14     8     1   164.480   LOTEK     74   -109
2020-11-21   05:12:18     8     1   164.480   LOTEK    157   -111
2020-11-21   05:12:41     8     1   164.480   LOTEK    130   -111
2020-11-21   05:12:50     8     1   164.480   LOTEK     90   -110
2020-11-21   05:12:56     8     1   164.480   LOTEK      2   -109
2020-11-21   05:13:04     8     1   164.480   LOTEK      8   -110
2020-11-21   05:13:13     8     1   164.480   LOTEK      4   -108
2020-11-21   05:13:16     8     1   164.480   LOTEK     52   -111
2020-11-21   05:13:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:13:39     8     1   164.480   LOTEK      1   -110
2020-11-21   05:13:50     8     1   164.480   LOTEK      1   -110
2020-11-21   05:14:02     8     1   164.480   LOTEK     46   -111
2020-11-21   05:14:05     8     1   164.480   LOTEK      1   -109
2020-11-21   05:14:05     8     1   164.480   LOTEK     74   -110
2020-11-21   05:14:14     8     1   164.480   LOTEK      6   -106
2020-11-21   05:14:16     8     1   164.480   LOTEK     18   -112
2020-11-21   05:14:18     8     1   164.480   LOTEK     19   -110
2020-11-21   05:14:18     8     1   164.480   LOTEK     16   -111
2020-11-21   05:14:27     8     1   164.480   LOTEK    101   -112
2020-11-21   05:14:33     8     1   164.480   LOTEK     44   -111
2020-11-21   05:14:33     8     1   164.480   LOTEK     44   -110
2020-11-21   05:14:33     8     1   164.480   LOTEK     90   -109
2020-11-21   05:15:09     8     1   164.480   LOTEK     31   -111
2020-11-21   05:15:20     8     1   164.480   LOTEK      2   -113
2020-11-21   05:15:27     8     1   164.480   LOTEK     46   -110
2020-11-21   05:15:28     8     1   164.480   LOTEK      2   -112
2020-11-21   05:15:31     8     1   164.480   LOTEK     18   -111
2020-11-21   05:15:31     8     1   164.480   LOTEK     40   -111
2020-11-21   05:15:35     8     1   164.480   LOTEK      8   -108
2020-11-21   05:15:39     8     1   164.480   LOTEK    132   -113
2020-11-21   05:15:49     8     1   164.480   LOTEK      2   -111
2020-11-21   05:15:54     8     1   164.480   LOTEK      2   -109
2020-11-21   05:16:03     8     1   164.480   LOTEK     64   -113
2020-11-21   05:16:19     8     1   164.480   LOTEK      6   -108
2020-11-21   05:16:27     8     1   164.480   LOTEK     73   -108
2020-11-21   05:16:34     8     1   164.480   LOTEK     10   -108
2020-11-21   05:16:34     8     1   164.380   LOTEK     44   -113
2020-11-21   05:16:40     8     1   164.480   LOTEK    121   -110
2020-11-21   05:16:45     8     1   164.480   LOTEK      3   -108
2020-11-21   05:16:52     8     1   164.380   LOTEK      1   -113
2020-11-21   05:16:53     8     1   164.480   LOTEK    116   -110
2020-11-21   05:17:06     8     1   164.380   LOTEK     30   -113
2020-11-21   05:18:11     8     1   164.480   LOTEK     63   -108
2020-11-21   05:18:18     8     1   164.480   LOTEK    130   -110
2020-11-21   05:18:19     8     1   164.480   LOTEK     18   -108
2020-11-21   05:18:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:18:31     8     1   164.480   LOTEK      2   -112
2020-11-21   05:18:32     8     1   164.480   LOTEK     58   -109
2020-11-21   05:18:34     8     1   164.480   LOTEK     44   -111
2020-11-21   05:18:36     8     1   164.480   LOTEK     18   -113
2020-11-21   05:18:39     8     1   164.480   LOTEK     18   -109
2020-11-21   05:18:40     8     1   164.480   LOTEK     31   -110
2020-11-21   05:18:47     8     1   164.480   LOTEK    135   -108
2020-11-21   05:18:53     8     1   164.480   LOTEK      2   -109
2020-11-21   05:18:58     8     1   164.480   LOTEK     58   -110
2020-11-21   05:18:58     8     1   164.480   LOTEK     30   -109
2020-11-21   05:19:14     8     1   164.480   LOTEK    121   -112
2020-11-21   05:19:48     8     1   164.480   LOTEK     47   -108
2020-11-21   05:19:51     8     1   164.480   LOTEK     22   -110
2020-11-21   05:19:54     8     1   164.480   LOTEK    103   -113
2020-11-21   05:19:57     8     1   164.480   LOTEK      1   -112
2020-11-21   05:20:08     8     1   164.380   LOTEK      6   -113
2020-11-21   05:20:11     8     1   164.380   LOTEK     47   -113
2020-11-21   05:20:11     8     1   164.480   LOTEK     94   -110
2020-11-21   05:20:17     8     1   164.480   LOTEK     18   -112
2020-11-21   05:20:18     8     1   164.480   LOTEK     15   -109
2020-11-21   05:20:22     8     1   164.480   LOTEK    120   -110
2020-11-21   05:20:40     8     1   164.480   LOTEK     22   -108
2020-11-21   05:20:43     8     1   164.480   LOTEK    121   -112
2020-11-21   05:20:57     8     1   164.480   LOTEK     59   -110
2020-11-21   05:20:57     8     1   164.480   LOTEK     44   -107
2020-11-21   05:21:14     8     1   164.480   LOTEK     15   -110
2020-11-21   05:21:21     8     1   164.480   LOTEK     48   -109
2020-11-21   05:21:21     8     1   164.480   LOTEK     18   -113
2020-11-21   05:21:31     8     1   164.480   LOTEK      2   -108
2020-11-21   05:21:37     8     1   164.480   LOTEK     92   -110
2020-11-21   05:21:41     8     1   164.480   LOTEK     44   -107
2020-11-21   05:21:43     8     1   164.480   LOTEK     63   -110
2020-11-21   05:21:46     8     1   164.480   LOTEK     31   -111
2020-11-21   05:21:57     8     1   164.480   LOTEK      1   -110
2020-11-21   05:22:02     8     1   164.480   LOTEK    117   -113
2020-11-21   05:22:06     8     1   164.480   LOTEK    104   -107
2020-11-21   05:22:15     8     1   164.480   LOTEK     18   -112
2020-11-21   05:22:16     8     1   164.480   LOTEK     58   -110
2020-11-21   05:22:41     8     1   164.480   LOTEK     46   -108
2020-11-21   05:22:49     8     1   164.480   LOTEK      1   -110
2020-11-21   05:22:56     8     1   164.480   LOTEK     92   -110
2020-11-21   05:23:05     8     1   164.480   LOTEK     31   -109
2020-11-21   05:23:16     8     1   164.480   LOTEK    154   -110
2020-11-21   05:23:19     8     1   164.480   LOTEK     34   -110
2020-11-21   05:23:20     8     1   164.480   LOTEK     45   -111
2020-11-21   05:23:20     8     1   164.480   LOTEK      1   -109
2020-11-21   05:23:23     8     1   164.480   LOTEK      6   -112
2020-11-21   05:23:24     8     1   164.380   LOTEK     29   -113
2020-11-21   05:23:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:23:28     8     1   164.480   LOTEK      1   -112
2020-11-21   05:23:45     8     1   164.480   LOTEK     29   -112
2020-11-21   05:23:48     8     1   164.480   LOTEK     44   -108
2020-11-21   05:23:56     8     1   164.480   LOTEK     18   -113
2020-11-21   05:24:12     8     1   164.480   LOTEK     31   -108
2020-11-21   05:24:17     8     1   164.480   LOTEK     59   -109
2020-11-21   05:24:24     8     1   164.480   LOTEK     18   -113
2020-11-21   05:24:26     8     1   164.480   LOTEK     53   -111
2020-11-21   05:24:58     8     1   164.480   LOTEK     61   -108
2020-11-21   05:25:40     8     1   164.480   LOTEK      1   -110
2020-11-21   05:25:49     8     1   164.380   LOTEK      1   -113
2020-11-21   05:25:49     8     1   164.480   LOTEK    130   -113
2020-11-21   05:25:53     8     1   164.480   LOTEK     73   -111
2020-11-21   05:26:04     8     1   164.380   LOTEK      1   -113
2020-11-21   05:26:12     8     1   164.380   LOTEK      1   -113
2020-11-21   05:26:17     8     1   164.480   LOTEK     33   -109
2020-11-21   05:26:19     8     1   164.480   LOTEK     24   -110
2020-11-21   05:26:27     8     1   164.480   LOTEK     59   -110
2020-11-21   05:26:40     8     1   164.480   LOTEK     46   -110
2020-11-21   05:26:40     8     1   164.480   LOTEK     46   -111
2020-11-21   05:26:53     8     1   164.480   LOTEK     60   -108
2020-11-21   05:27:04     8     1   164.480   LOTEK     18   -111
2020-11-21   05:27:05     8     1   164.480   LOTEK     89   -110
2020-11-21   05:27:11     8     1   164.480   LOTEK     29   -112
2020-11-21   05:27:13     8     1   164.480   LOTEK     32   -110
2020-11-21   05:27:16     8     1   164.480   LOTEK     62   -111
2020-11-21   05:27:32     8     1   164.480   LOTEK      2   -109
2020-11-21   05:27:40     8     1   164.480   LOTEK     31   -110
2020-11-21   05:27:49     8     1   164.480   LOTEK     34   -112
2020-11-21   05:27:56     8     1   164.480   LOTEK     31   -109
2020-11-21   05:28:10     8     1   164.480   LOTEK     89   -107
2020-11-21   05:28:10     8     1   164.480   LOTEK    162   -112
2020-11-21   05:28:14     8     1   164.480   LOTEK    114   -107
2020-11-21   05:28:19     8     1   164.480   LOTEK      3   -109
2020-11-21   05:28:26     8     1   164.480   LOTEK     34   -111
2020-11-21   05:28:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:28:27     8     1   164.480   LOTEK     44   -110
2020-11-21   05:28:35     8     1   164.480   LOTEK     29   -110
2020-11-21   05:28:42     8     1   164.480   LOTEK     73   -110
2020-11-21   05:28:43     8     1   164.480   LOTEK     44   -106
2020-11-21   05:28:53     8     1   164.480   LOTEK     46   -109
2020-11-21   05:28:55     8     1   164.480   LOTEK    113   -110
2020-11-21   05:28:56     8     1   164.380   LOTEK     15   -113
2020-11-21   05:28:56     8     1   164.480   LOTEK     73   -110
2020-11-21   05:29:04     8     1   164.480   LOTEK      2   -111
2020-11-21   05:29:15     8     1   164.380   LOTEK     52   -113
2020-11-21   05:29:35     8     1   164.480   LOTEK     46   -110
2020-11-21   05:29:39     8     1   164.480   LOTEK      1   -109
2020-11-21   05:29:49     8     1   164.480   LOTEK     23   -108
2020-11-21   05:29:51     8     1   164.480   LOTEK     18   -108
2020-11-21   05:29:52     8     1   164.480   LOTEK     66   -108
2020-11-21   05:29:58     8     1   164.480   LOTEK     96   -111
2020-11-21   05:30:26     8     1   164.480   LOTEK      2   -107
2020-11-21   05:30:32     8     1   164.480   LOTEK     92   -107
2020-11-21   05:30:38     8     1   164.480   LOTEK     78   -109
2020-11-21   05:30:39     8     1   164.480   LOTEK    133   -112
2020-11-21   05:30:40     8     1   164.480   LOTEK     33   -109
2020-11-21   05:30:59     8     1   164.480   LOTEK      2   -112
2020-11-21   05:31:14     8     1   164.480   LOTEK     24   -110
2020-11-21   05:31:21     8     1   164.480   LOTEK      1   -107
2020-11-21   05:31:30     8     1   164.480   LOTEK      4   -112
2020-11-21   05:31:50     8     1   164.380   LOTEK    119   -113
2020-11-21   05:31:59     8     1   164.480   LOTEK     44   -111
2020-11-21   05:32:01     8     1   164.480   LOTEK     73   -111
2020-11-21   05:32:05     8     1   164.480   LOTEK      1   -110
2020-11-21   05:32:13     8     1   164.480   LOTEK     33   -108
2020-11-21   05:32:32     8     1   164.480   LOTEK     73   -110
2020-11-21   05:32:32     8     1   164.480   LOTEK     25   -110
2020-11-21   05:32:38     8     1   164.480   LOTEK     29   -108
2020-11-21   05:32:40     8     1   164.480   LOTEK      4   -111
2020-11-21   05:32:44     8     1   164.480   LOTEK     47   -108
2020-11-21   05:32:52     8     1   164.480   LOTEK     44   -110
2020-11-21   05:32:53     8     1   164.480   LOTEK     15   -111
2020-11-21   05:33:00     8     1   164.480   LOTEK     15   -106
2020-11-21   05:33:01     8     1   164.480   LOTEK      1   -110
2020-11-21   05:33:19     8     1   164.480   LOTEK     16   -109
2020-11-21   05:33:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:33:31     8     1   164.480   LOTEK     19   -106
2020-11-21   05:33:53     8     1   164.380   LOTEK     34   -113
2020-11-21   05:33:54     8     1   164.480   LOTEK     18   -109
2020-11-21   05:34:04     8     1   164.480   LOTEK     26   -109
2020-11-21   05:34:07     8     1   164.480   LOTEK     31   -110
2020-11-21   05:34:10     8     1   164.480   LOTEK     31   -112
2020-11-21   05:34:25     8     1   164.480   LOTEK     46   -112
2020-11-21   05:34:29     8     1   164.480   LOTEK    133   -107
2020-11-21   05:35:01     8     1   164.480   LOTEK     24   -112
2020-11-21   05:35:04     8     1   164.480   LOTEK     31   -108
2020-11-21   05:35:07     8     1   164.480   LOTEK    130   -108
2020-11-21   05:35:16     8     1   164.480   LOTEK     73   -109
2020-11-21   05:35:21     8     1   164.480   LOTEK     90   -113
2020-11-21   05:35:37     8     1   164.380   LOTEK     86   -113
2020-11-21   05:35:48     8     1   164.480   LOTEK      2   -108
2020-11-21   05:35:55     8     1   164.480   LOTEK     60   -110
2020-11-21   05:36:00     8     1   164.480   LOTEK     73   -111
2020-11-21   05:36:06     8     1   164.480   LOTEK     15   -110
2020-11-21   05:36:08     8     1   164.480   LOTEK      3   -110
2020-11-21   05:36:18     8     1   164.480   LOTEK      2   -107
2020-11-21   05:36:23     8     1   164.480   LOTEK      3   -111
2020-11-21   05:36:23     8     1   164.380   LOTEK      3   -113
2020-11-21   05:36:24     8     1   164.480   LOTEK    133   -108
2020-11-21   05:36:50     8     1   164.480   LOTEK      2   -109
2020-11-21   05:36:53     8     1   164.480   LOTEK      1   -111
2020-11-21   05:36:56     8     1   164.480   LOTEK     42   -107
2020-11-21   05:36:58     8     1   164.480   LOTEK    125   -112
2020-11-21   05:37:15     8     1   164.480   LOTEK     72   -109
2020-11-21   05:37:21     8     1   164.480   LOTEK     58   -109
2020-11-21   05:37:32     8     1   164.480   LOTEK     73   -111
2020-11-21   05:37:34     8     1   164.480   LOTEK     46   -112
2020-11-21   05:37:36     8     1   164.480   LOTEK     96   -109
2020-11-21   05:37:37     8     1   164.480   LOTEK    190   -106
2020-11-21   05:37:46     8     1   164.480   LOTEK    111   -110
2020-11-21   05:37:49     8     1   164.480   LOTEK      1   -112
2020-11-21   05:37:55     8     1   164.480   LOTEK    150   -108
2020-11-21   05:37:57     8     1   164.480   LOTEK     75   -110
2020-11-21   05:37:58     8     1   164.480   LOTEK    111   -109
2020-11-21   05:38:03     8     1   164.480   LOTEK      1   -109
2020-11-21   05:38:08     8     1   164.480   LOTEK     15   -110
2020-11-21   05:38:14     8     1   164.480   LOTEK     18   -111
2020-11-21   05:38:18     8     1   164.480   LOTEK      8   -113
2020-11-21   05:38:23     8     1   164.380   LOTEK     73   -113
2020-11-21   05:38:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:38:32     8     1   164.480   LOTEK     31   -108
2020-11-21   05:38:35     8     1   164.480   LOTEK     33   -110
2020-11-21   05:38:39     8     1   164.480   LOTEK     73   -112
2020-11-21   05:38:44     8     1   164.480   LOTEK     44   -111
2020-11-21   05:38:47     8     1   164.480   LOTEK     61   -113
2020-11-21   05:38:52     8     1   164.480   LOTEK     29   -113
2020-11-21   05:38:54     8     1   164.480   LOTEK      1   -107
2020-11-21   05:39:03     8     1   164.380   LOTEK     92   -113
2020-11-21   05:39:03     8     1   164.480   LOTEK    130   -111
2020-11-21   05:39:11     8     1   164.480   LOTEK     19   -109
2020-11-21   05:39:23     8     1   164.480   LOTEK      6   -111
2020-11-21   05:39:23     8     1   164.480   LOTEK     62   -111
2020-11-21   05:39:33     8     1   164.480   LOTEK     89   -109
2020-11-21   05:39:34     8     1   164.380   LOTEK     93   -113
2020-11-21   05:39:42     8     1   164.480   LOTEK     15   -109
2020-11-21   05:39:48     8     1   164.480   LOTEK     29   -108
2020-11-21   05:39:50     8     1   164.480   LOTEK    100   -112
2020-11-21   05:39:58     8     1   164.480   LOTEK      6   -108
2020-11-21   05:40:06     8     1   164.480   LOTEK     82   -111
2020-11-21   05:40:12     8     1   164.480   LOTEK    116   -107
2020-11-21   05:40:17     8     1   164.480   LOTEK     93   -107
2020-11-21   05:40:20     8     1   164.480   LOTEK     44   -107
2020-11-21   05:40:38     8     1   164.480   LOTEK     21   -107
2020-11-21   05:40:40     8     1   164.480   LOTEK     73   -113
2020-11-21   05:40:56     8     1   164.480   LOTEK     61   -110
2020-11-21   05:40:57     8     1   164.480   LOTEK      7   -109
2020-11-21   05:40:58     8     1   164.480   LOTEK    118   -113
2020-11-21   05:41:09     8     1   164.480   LOTEK     22   -108
2020-11-21   05:41:21     8     1   164.480   LOTEK    178   -110
2020-11-21   05:41:32     8     1   164.480   LOTEK     15   -110
2020-11-21   05:41:34     8     1   164.480   LOTEK     80   -108
2020-11-21   05:41:49     8     1   164.480   LOTEK     62   -110
2020-11-21   05:42:10     8     1   164.480   LOTEK     16   -110
2020-11-21   05:42:21     8     1   164.480   LOTEK      2   -110
2020-11-21   05:42:42     8     1   164.480   LOTEK     34   -110
2020-11-21   05:43:21     8     1   164.480   LOTEK    157   -113
2020-11-21   05:43:26     8     1   164.480   LOTEK      2   -109
2020-11-21   05:43:26     8     1   164.480   LOTEK     86   -111
2020-11-21   05:43:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:43:28     8     1   164.380   LOTEK      2   -113
2020-11-21   05:43:32     8     1   164.480   LOTEK    152   -108
2020-11-21   05:43:34     8     1   164.380   LOTEK     34   -113
2020-11-21   05:43:43     8     1   164.480   LOTEK     19   -109
2020-11-21   05:43:49     8     1   164.380   LOTEK      1   -113
2020-11-21   05:44:09     8     1   164.480   LOTEK    123   -108
2020-11-21   05:44:14     8     1   164.480   LOTEK     48   -112
2020-11-21   05:44:29     8     1   164.480   LOTEK    150   -109
2020-11-21   05:44:57     8     1   164.480   LOTEK     21   -113
2020-11-21   05:45:06     8     1   164.480   LOTEK     31   -105
2020-11-21   05:45:09     8     1   164.380   LOTEK     33   -113
2020-11-21   05:45:11     8     1   164.380   LOTEK      2   -113
2020-11-21   05:45:14     8     1   164.480   LOTEK     18   -108
2020-11-21   05:45:19     8     1   164.480   LOTEK     30   -112
2020-11-21   05:45:31     8     1   164.480   LOTEK     30   -108
2020-11-21   05:45:36     8     1   164.480   LOTEK      6   -110
2020-11-21   05:45:43     8     1   164.480   LOTEK      2   -109
2020-11-21   05:45:46     8     1   164.480   LOTEK      6   -108
2020-11-21   05:45:52     8     1   164.480   LOTEK      8   -108
2020-11-21   05:45:59     8     1   164.480   LOTEK    118   -107
2020-11-21   05:46:20     8     1   164.480   LOTEK     40   -108
2020-11-21   05:46:22     8     1   164.480   LOTEK      4   -110
2020-11-21   05:46:22     8     1   164.480   LOTEK     97   -111
2020-11-21   05:46:23     8     1   164.480   LOTEK     63   -108
2020-11-21   05:46:24     8     1   164.480   LOTEK     62   -111
2020-11-21   05:46:29     8     1   164.480   LOTEK     15   -112
2020-11-21   05:46:31     8     1   164.480   LOTEK     44   -110
2020-11-21   05:46:35     8     1   164.480   LOTEK     61   -109
2020-11-21   05:46:37     8     1   164.480   LOTEK     40   -111
2020-11-21   05:46:38     8     1   164.480   LOTEK     55   -108
2020-11-21   05:46:55     8     1   164.480   LOTEK      1   -108
2020-11-21   05:47:26     8     1   164.480   LOTEK     22   -111
2020-11-21   05:47:27     8     1   164.480   LOTEK     45   -111
2020-11-21   05:47:34     8     1   164.480   LOTEK    101   -109
2020-11-21   05:48:16     8     1   164.480   LOTEK     12   -108
2020-11-21   05:48:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:48:45     8     1   164.480   LOTEK     34   -110
2020-11-21   05:48:55     8     1   164.480   LOTEK     16   -107
2020-11-21   05:49:00     8     1   164.480   LOTEK      8   -107
2020-11-21   05:49:02     8     1   164.480   LOTEK     58   -112
2020-11-21   05:49:05     8     1   164.480   LOTEK    101   -111
2020-11-21   05:49:07     8     1   164.480   LOTEK     17   -109
2020-11-21   05:49:08     8     1   164.480   LOTEK      2   -110
2020-11-21   05:49:25     8     1   164.480   LOTEK     12   -111
2020-11-21   05:49:33     8     1   164.480   LOTEK      1   -109
2020-11-21   05:49:59     8     1   164.480   LOTEK     29   -112
2020-11-21   05:50:03     8     1   164.480   LOTEK     29   -110
2020-11-21   05:50:04     8     1   164.480   LOTEK     59   -109
2020-11-21   05:50:09     8     1   164.480   LOTEK      2   -108
2020-11-21   05:50:18     8     1   164.480   LOTEK     18   -106
2020-11-21   05:50:19     8     1   164.480   LOTEK     46   -109
2020-11-21   05:50:38     8     1   164.480   LOTEK     34   -109
2020-11-21   05:50:40     8     1   164.480   LOTEK      8   -109
2020-11-21   05:50:53     8     1   164.480   LOTEK     90   -109
2020-11-21   05:50:58     8     1   164.480   LOTEK     44   -112
2020-11-21   05:50:58     8     1   164.480   LOTEK      6   -110
2020-11-21   05:50:59     8     1   164.480   LOTEK      5   -108
2020-11-21   05:51:03     8     1   164.480   LOTEK     31   -109
2020-11-21   05:51:06     8     1   164.480   LOTEK      3   -108
2020-11-21   05:51:09     8     1   164.480   LOTEK     58   -109
2020-11-21   05:51:21     8     1   164.480   LOTEK     60   -109
2020-11-21   05:51:36     8     1   164.480   LOTEK     19   -109
2020-11-21   05:51:39     8     1   164.480   LOTEK    162   -108
2020-11-21   05:51:51     8     1   164.480   LOTEK     76   -110
2020-11-21   05:52:06     8     1   164.480   LOTEK     39   -108
2020-11-21   05:52:11     8     1   164.480   LOTEK     36   -109
2020-11-21   05:52:12     8     1   164.480   LOTEK     44   -111
2020-11-21   05:52:13     8     1   164.480   LOTEK     18   -110
2020-11-21   05:52:24     8     1   164.480   LOTEK     75   -111
2020-11-21   05:52:25     8     1   164.380   LOTEK      8   -113
2020-11-21   05:52:27     8     1   164.480   LOTEK     15   -108
2020-11-21   05:52:34     8     1   164.480   LOTEK     72   -112
2020-11-21   05:52:35     8     1   164.480   LOTEK      3   -106
2020-11-21   05:52:41     8     1   164.480   LOTEK     29   -106
2020-11-21   05:52:47     8     1   164.480   LOTEK    169   -109
2020-11-21   05:52:51     8     1   164.480   LOTEK     11   -111
2020-11-21   05:52:54     8     1   164.380   LOTEK      3   -113
2020-11-21   05:52:56     8     1   164.480   LOTEK     19   -109
2020-11-21   05:53:07     8     1   164.480   LOTEK     46   -112
2020-11-21   05:53:10     8     1   164.480   LOTEK     44   -108
2020-11-21   05:53:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:53:27     8     1   164.480   LOTEK     18   -107
2020-11-21   05:53:33     8     1   164.480   LOTEK     44   -107
2020-11-21   05:53:58     8     1   164.480   LOTEK    116   -108
2020-11-21   05:53:58     8     1   164.480   LOTEK      1   -107
2020-11-21   05:54:07     8     1   164.480   LOTEK     59   -110
2020-11-21   05:54:08     8     1   164.480   LOTEK      2   -111
2020-11-21   05:54:28     8     1   164.480   LOTEK     18   -109
2020-11-21   05:54:39     8     1   164.380   LOTEK     29   -113
2020-11-21   05:54:39     8     1   164.480   LOTEK    110   -112
2020-11-21   05:54:40     8     1   164.480   LOTEK    105   -112
2020-11-21   05:54:40     8     1   164.380   LOTEK      1   -113
2020-11-21   05:54:50     8     1   164.480   LOTEK     16   -110
2020-11-21   05:54:51     8     1   164.480   LOTEK     90   -111
2020-11-21   05:55:02     8     1   164.480   LOTEK     46   -109
2020-11-21   05:55:17     8     1   164.480   LOTEK      6   -108
2020-11-21   05:55:18     8     1   164.480   LOTEK    106   -108
2020-11-21   05:55:23     8     1   164.380   LOTEK      1   -113
2020-11-21   05:55:30     8     1   164.480   LOTEK    132   -110
2020-11-21   05:55:32     8     1   164.480   LOTEK     58   -108
2020-11-21   05:55:45     8     1   164.480   LOTEK      2   -111
2020-11-21   05:55:47     8     1   164.480   LOTEK     46   -110
2020-11-21   05:55:51     8     1   164.480   LOTEK      1   -108
2020-11-21   05:55:54     8     1   164.480   LOTEK     17   -108
2020-11-21   05:56:01     8     1   164.480   LOTEK     29   -107
2020-11-21   05:56:12     8     1   164.480   LOTEK      1   -111
2020-11-21   05:56:13     8     1   164.480   LOTEK     44   -108
2020-11-21   05:56:33     8     1   164.380   LOTEK     34   -113
2020-11-21   05:56:34     8     1   164.480   LOTEK      1   -111
2020-11-21   05:56:36     8     1   164.480   LOTEK    181   -112
2020-11-21   05:56:55     8     1   164.480   LOTEK      2   -109
2020-11-21   05:56:56     8     1   164.380   LOTEK     44   -113
2020-11-21   05:56:56     8     1   164.480   LOTEK     92   -111
2020-11-21   05:56:58     8     1   164.480   LOTEK    108   -105
2020-11-21   05:57:07     8     1   164.480   LOTEK    131   -110
2020-11-21   05:57:13     8     1   164.480   LOTEK     18   -108
2020-11-21   05:57:15     8     1   164.380   LOTEK     15   -112
2020-11-21   05:57:18     8     1   164.480   LOTEK     15   -107
2020-11-21   05:57:20     8     1   164.480   LOTEK      2   -109
2020-11-21   05:57:22     8     1   164.480   LOTEK     45   -107
2020-11-21   05:57:35     8     1   164.480   LOTEK    205   -110
2020-11-21   05:57:40     8     1   164.480   LOTEK     32   -112
2020-11-21   05:57:52     8     1   164.480   LOTEK     44   -109
2020-11-21   05:57:54     8     1   164.480   LOTEK     52   -109
2020-11-21   05:57:57     8     1   164.480   LOTEK      2   -109
2020-11-21   05:58:01     8     1   164.480   LOTEK      1   -110
2020-11-21   05:58:01     8     1   164.380   LOTEK     51   -113
2020-11-21   05:58:03     8     1   164.480   LOTEK      1   -110
2020-11-21   05:58:14     8     1   164.380   LOTEK      1   -113
2020-11-21   05:58:21     8     1   164.480   LOTEK      2   -108
2020-11-21   05:58:22     8     1   164.480   LOTEK    114   -107
2020-11-21   05:58:27     8     1   164.480   LOTEK     25    -72
2020-11-21   05:58:35     8     1   164.480   LOTEK     93   -106
2020-11-21   05:58:38     8     1   164.480   LOTEK     58   -108
2020-11-21   05:58:52     8     1   164.480   LOTEK      8   -108
2020-11-21   05:58:57     8     1   164.480   LOTEK      8   -107
2020-11-21   05:59:08     8     1   164.480   LOTEK      2   -111
2020-11-21   05:59:13     8     1   164.480   LOTEK      1   -106
2020-11-21   05:59:20     8     1   164.380   LOTEK      2   -113
2020-11-21   05:59:22     8     1   164.480   LOTEK      1   -109
2020-11-21   05:59:27     8     1   164.480   LOTEK     60   -111
2020-11-21   05:59:28     8     1   164.480   LOTEK      1   -110
2020-11-21   05:59:29     8     1   164.480   LOTEK     18   -109
2020-11-21   05:59:35     8     1   164.480   LOTEK     15   -109
2020-11-21   05:59:38     8     1   164.480   LOTEK     22   -108
2020-11-21   05:59:41     8     1   164.480   LOTEK     31   -107
2020-11-21   05:59:44     8     1   164.380   LOTEK     46   -113
2020-11-21   05:59:48     8     1   164.480   LOTEK     10   -109
2020-11-21   05:59:50     8     1   164.480   LOTEK     18   -108
2020-11-21   05:59:57     8     1   164.480   LOTEK     89   -111
2020-11-21   06:00:05     8     1   164.480   LOTEK     35   -109
2020-11-21   06:00:08     8     1   164.480   LOTEK      1   -109
2020-11-21   06:00:13     8     1   164.480   LOTEK      3   -108
2020-11-21   06:00:13     8     1   164.480   LOTEK     17   -109
2020-11-21   06:00:17     8     1   164.480   LOTEK     74   -108
2020-11-21   06:00:23     8     1   164.380   LOTEK     90   -113
2020-11-21   06:00:29     8     1   164.480   LOTEK      1   -107
2020-11-21   06:00:50     8     1   164.480   LOTEK     15   -108
2020-11-21   06:01:04     8     1   164.480   LOTEK      2   -109
2020-11-21   06:01:14     8     1   164.480   LOTEK      2   -108
2020-11-21   06:01:24     8     1   164.480   LOTEK     34   -107
2020-11-21   06:01:26     8     1   164.480   LOTEK     62   -108
2020-11-21   06:01:30     8     1   164.480   LOTEK     16   -108
2020-11-21   06:01:30     8     1   164.480   LOTEK      2   -110
2020-11-21   06:01:42     8     1   164.480   LOTEK    114   -109
2020-11-21   06:01:47     8     1   164.480   LOTEK     18   -109
2020-11-21   06:01:56     8     1   164.480   LOTEK     23   -108
2020-11-21   06:01:56     8     1   164.380   LOTEK      1   -112
2020-11-21   06:02:45     8     1   164.480   LOTEK     33   -108
2020-11-21   06:03:00     8     1   164.480   LOTEK     52   -110
2020-11-21   06:03:18     8     1   164.480   LOTEK      2   -111
2020-11-21   06:03:20     8     1   164.480   LOTEK    121   -112
2020-11-21   06:03:21     8     1   164.380   LOTEK     48   -112
2020-11-21   06:03:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:03:40     8     1   164.480   LOTEK     19   -109
2020-11-21   06:03:49     8     1   164.480   LOTEK     46   -112
2020-11-21   06:04:01     8     1   164.380   LOTEK     88   -112
2020-11-21   06:04:12     8     1   164.480   LOTEK      1   -108
2020-11-21   06:04:18     8     1   164.480   LOTEK     46   -112
2020-11-21   06:04:19     8     1   164.480   LOTEK     18   -110
2020-11-21   06:04:21     8     1   164.480   LOTEK     89   -107
2020-11-21   06:04:30     8     1   164.380   LOTEK     35   -113
2020-11-21   06:04:33     8     1   164.480   LOTEK      3   -111
2020-11-21   06:04:40     8     1   164.480   LOTEK      1   -108
2020-11-21   06:05:09     8     1   164.480   LOTEK     74   -112
2020-11-21   06:05:17     8     1   164.380   LOTEK     18   -113
2020-11-21   06:05:19     8     1   164.480   LOTEK    168   -107
2020-11-21   06:05:19     8     1   164.480   LOTEK    168   -109
2020-11-21   06:05:27     8     1   164.480   LOTEK     33   -113
2020-11-21   06:05:39     8     1   164.480   LOTEK     31   -107
2020-11-21   06:05:46     8     1   164.380   LOTEK     80   -113
2020-11-21   06:05:52     8     1   164.480   LOTEK      6   -108
2020-11-21   06:05:55     8     1   164.480   LOTEK    135   -111
2020-11-21   06:05:58     8     1   164.480   LOTEK     95   -109
2020-11-21   06:06:05     8     1   164.480   LOTEK      1   -106
2020-11-21   06:06:11     8     1   164.480   LOTEK     21   -106
2020-11-21   06:06:13     8     1   164.480   LOTEK     18   -109
2020-11-21   06:06:19     8     1   164.480   LOTEK    157   -106
2020-11-21   06:06:22     8     1   164.480   LOTEK    138   -109
2020-11-21   06:06:36     8     1   164.480   LOTEK      1   -108
2020-11-21   06:06:50     8     1   164.480   LOTEK     18   -111
2020-11-21   06:06:52     8     1   164.480   LOTEK     62   -106
2020-11-21   06:06:59     8     1   164.480   LOTEK     53   -110
2020-11-21   06:07:13     8     1   164.480   LOTEK     22   -110
2020-11-21   06:07:13     8     1   164.480   LOTEK     82   -111
2020-11-21   06:07:16     8     1   164.480   LOTEK     18   -109
2020-11-21   06:07:22     8     1   164.480   LOTEK     34   -105
2020-11-21   06:07:25     8     1   164.480   LOTEK    102   -107
2020-11-21   06:07:27     8     1   164.480   LOTEK     44   -108
2020-11-21   06:07:29     8     1   164.480   LOTEK     60   -107
2020-11-21   06:07:34     8     1   164.380   LOTEK     61   -113
2020-11-21   06:07:34     8     1   164.480   LOTEK    120   -109
2020-11-21   06:07:42     8     1   164.480   LOTEK     89   -110
2020-11-21   06:07:43     8     1   164.480   LOTEK    101   -110
2020-11-21   06:08:00     8     1   164.480   LOTEK     10   -112
2020-11-21   06:08:12     8     1   164.380   LOTEK     58   -113
2020-11-21   06:08:17     8     1   164.480   LOTEK     64   -110
2020-11-21   06:08:18     8     1   164.480   LOTEK     31   -110
2020-11-21   06:08:21     8     1   164.480   LOTEK     18   -111
2020-11-21   06:08:26     8     1   164.480   LOTEK    173   -107
2020-11-21   06:08:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:08:31     8     1   164.480   LOTEK     16   -111
2020-11-21   06:08:39     8     1   164.380   LOTEK      4   -113
2020-11-21   06:08:45     8     1   164.480   LOTEK     46   -108
2020-11-21   06:08:56     8     1   164.480   LOTEK     62   -106
2020-11-21   06:09:00     8     1   164.380   LOTEK      6   -113
2020-11-21   06:09:04     8     1   164.480   LOTEK     18   -108
2020-11-21   06:09:08     8     1   164.480   LOTEK     64   -107
2020-11-21   06:09:08     8     1   164.480   LOTEK     52   -108
2020-11-21   06:09:08     8     1   164.480   LOTEK     29   -110
2020-11-21   06:09:20     8     1   164.380   LOTEK      2   -113
2020-11-21   06:09:35     8     1   164.480   LOTEK     92   -112
2020-11-21   06:09:39     8     1   164.480   LOTEK    101   -108
2020-11-21   06:09:43     8     1   164.480   LOTEK    162   -111
2020-11-21   06:09:50     8     1   164.480   LOTEK     35   -110
2020-11-21   06:10:01     8     1   164.480   LOTEK     61   -109
2020-11-21   06:10:01     8     1   164.480   LOTEK      1   -107
2020-11-21   06:10:15     8     1   164.480   LOTEK     80   -108
2020-11-21   06:10:18     8     1   164.480   LOTEK     44   -111
2020-11-21   06:10:29     8     1   164.480   LOTEK      8   -107
2020-11-21   06:10:45     8     1   164.480   LOTEK     15   -112
2020-11-21   06:10:46     8     1   164.480   LOTEK      6   -108
2020-11-21   06:10:46     8     1   164.480   LOTEK     92   -110
2020-11-21   06:10:50     8     1   164.480   LOTEK      2   -110
2020-11-21   06:10:51     8     1   164.380   LOTEK     52   -113
2020-11-21   06:11:15     8     1   164.480   LOTEK     47   -113
2020-11-21   06:11:18     8     1   164.480   LOTEK     31   -106
2020-11-21   06:11:18     8     1   164.480   LOTEK     73   -113
2020-11-21   06:11:31     8     1   164.480   LOTEK      9   -107
2020-11-21   06:11:38     8     1   164.480   LOTEK     61   -109
2020-11-21   06:11:44     8     1   164.480   LOTEK     63   -107
2020-11-21   06:11:53     8     1   164.380   LOTEK     90   -112
2020-11-21   06:12:19     8     1   164.480   LOTEK      2   -108
2020-11-21   06:12:41     8     1   164.380   LOTEK    116   -113
2020-11-21   06:12:48     8     1   164.480   LOTEK     29   -113
2020-11-21   06:12:52     8     1   164.380   LOTEK     44   -112
2020-11-21   06:12:55     8     1   164.480   LOTEK     15   -105
2020-11-21   06:13:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:13:29     8     1   164.480   LOTEK     73   -111
2020-11-21   06:13:29     8     1   164.380   LOTEK      2   -113
2020-11-21   06:13:33     8     1   164.480   LOTEK     23   -105
2020-11-21   06:13:40     8     1   164.480   LOTEK    114   -107
2020-11-21   06:14:01     8     1   164.380   LOTEK    121   -113
2020-11-21   06:14:13     8     1   164.480   LOTEK     44   -110
2020-11-21   06:14:16     8     1   164.480   LOTEK     46   -107
2020-11-21   06:14:25     8     1   164.480   LOTEK      2   -106
2020-11-21   06:14:38     8     1   164.480   LOTEK     33   -107
2020-11-21   06:14:39     8     1   164.480   LOTEK     46   -112
2020-11-21   06:14:44     8     1   164.480   LOTEK     58   -106
2020-11-21   06:14:55     8     1   164.480   LOTEK     83   -108
2020-11-21   06:14:56     8     1   164.480   LOTEK     63   -108
2020-11-21   06:15:14     8     1   164.480   LOTEK    102   -107
2020-11-21   06:15:23     8     1   164.480   LOTEK     31   -107
2020-11-21   06:15:37     8     1   164.480   LOTEK     18   -110
2020-11-21   06:15:37     8     1   164.480   LOTEK     31   -107
2020-11-21   06:15:42     8     1   164.480   LOTEK     86   -110
2020-11-21   06:15:50     8     1   164.480   LOTEK     58   -106
2020-11-21   06:15:51     8     1   164.480   LOTEK      9   -113
2020-11-21   06:15:55     8     1   164.480   LOTEK      6   -107
2020-11-21   06:15:57     8     1   164.480   LOTEK     67   -111
2020-11-21   06:16:00     8     1   164.480   LOTEK      2   -106
2020-11-21   06:16:04     8     1   164.480   LOTEK      1   -110
2020-11-21   06:16:04     8     1   164.380   LOTEK     15   -113
2020-11-21   06:16:06     8     1   164.380   LOTEK     63   -113
2020-11-21   06:16:50     8     1   164.480   LOTEK     18   -110
2020-11-21   06:16:54     8     1   164.480   LOTEK     21   -108
2020-11-21   06:16:56     8     1   164.480   LOTEK    114   -106
2020-11-21   06:17:11     8     1   164.380   LOTEK     61   -113
2020-11-21   06:17:16     8     1   164.480   LOTEK     53   -106
2020-11-21   06:17:16     8     1   164.480   LOTEK     53   -108
2020-11-21   06:17:19     8     1   164.480   LOTEK     16   -108
2020-11-21   06:17:22     8     1   164.480   LOTEK     73   -108
2020-11-21   06:17:25     8     1   164.480   LOTEK     47   -108
2020-11-21   06:17:46     8     1   164.380   LOTEK      4   -113
2020-11-21   06:17:47     8     1   164.480   LOTEK     29   -110
2020-11-21   06:17:55     8     1   164.480   LOTEK    116   -109
2020-11-21   06:17:59     8     1   164.480   LOTEK      7   -111
2020-11-21   06:18:09     8     1   164.480   LOTEK     18   -110
2020-11-21   06:18:10     8     1   164.480   LOTEK      2   -108
2020-11-21   06:18:15     8     1   164.480   LOTEK     45   -112
2020-11-21   06:18:16     8     1   164.480   LOTEK      1   -109
2020-11-21   06:18:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:18:31     8     1   164.480   LOTEK     53   -113
2020-11-21   06:18:38     8     1   164.380   LOTEK     18   -113
2020-11-21   06:18:38     8     1   164.480   LOTEK     33   -111
2020-11-21   06:18:41     8     1   164.480   LOTEK     33   -109
2020-11-21   06:19:02     8     1   164.480   LOTEK      3   -110
2020-11-21   06:19:04     8     1   164.480   LOTEK     44   -109
2020-11-21   06:19:04     8     1   164.380   LOTEK     18   -113
2020-11-21   06:19:13     8     1   164.480   LOTEK     35   -108
2020-11-21   06:19:23     8     1   164.380   LOTEK     52   -113
2020-11-21   06:19:23     8     1   164.480   LOTEK    117   -111
2020-11-21   06:19:24     8     1   164.480   LOTEK      2   -112
2020-11-21   06:19:53     8     1   164.480   LOTEK     18   -108
2020-11-21   06:19:57     8     1   164.480   LOTEK    206   -106
2020-11-21   06:19:58     8     1   164.480   LOTEK     31   -108
2020-11-21   06:20:01     8     1   164.480   LOTEK     86   -109
2020-11-21   06:20:10     8     1   164.480   LOTEK     59   -109
2020-11-21   06:20:12     8     1   164.480   LOTEK     88   -109
2020-11-21   06:20:14     8     1   164.480   LOTEK      2   -109
2020-11-21   06:20:23     8     1   164.480   LOTEK     30   -113
2020-11-21   06:20:33     8     1   164.480   LOTEK     80   -107
2020-11-21   06:20:39     8     1   164.480   LOTEK     59   -108
2020-11-21   06:20:49     8     1   164.480   LOTEK     59   -107
2020-11-21   06:20:55     8     1   164.480   LOTEK     29   -109
2020-11-21   06:20:59     8     1   164.480   LOTEK    122   -112
2020-11-21   06:21:01     8     1   164.480   LOTEK     46   -107
2020-11-21   06:21:01     8     1   164.480   LOTEK      1   -111
2020-11-21   06:21:17     8     1   164.380   LOTEK     31   -113
2020-11-21   06:21:20     8     1   164.480   LOTEK      1   -108
2020-11-21   06:21:21     8     1   164.480   LOTEK     16   -112
2020-11-21   06:21:37     8     1   164.380   LOTEK     32   -113
2020-11-21   06:21:39     8     1   164.480   LOTEK     93   -110
2020-11-21   06:22:19     8     1   164.480   LOTEK     18   -108
2020-11-21   06:22:59     8     1   164.480   LOTEK     60   -108
2020-11-21   06:23:02     8     1   164.480   LOTEK     15   -108
2020-11-21   06:23:04     8     1   164.480   LOTEK      3   -112
2020-11-21   06:23:08     8     1   164.480   LOTEK     46   -111
2020-11-21   06:23:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:23:28     8     1   164.380   LOTEK    130   -113
2020-11-21   06:23:29     8     1   164.480   LOTEK     29   -107
2020-11-21   06:23:33     8     1   164.480   LOTEK      6   -107
2020-11-21   06:23:46     8     1   164.480   LOTEK     31   -109
2020-11-21   06:24:02     8     1   164.480   LOTEK    159   -111
2020-11-21   06:24:12     8     1   164.480   LOTEK      4   -109
2020-11-21   06:24:23     8     1   164.480   LOTEK    211   -113
2020-11-21   06:24:40     8     1   164.480   LOTEK     34   -107
2020-11-21   06:24:49     8     1   164.480   LOTEK      2   -110
2020-11-21   06:25:01     8     1   164.480   LOTEK    161   -112
2020-11-21   06:25:14     8     1   164.480   LOTEK     22   -109
2020-11-21   06:25:23     8     1   164.480   LOTEK     78   -109
2020-11-21   06:25:24     8     1   164.480   LOTEK      2   -112
2020-11-21   06:25:26     8     1   164.480   LOTEK     46   -111
2020-11-21   06:25:28     8     1   164.480   LOTEK     59   -109
2020-11-21   06:25:52     8     1   164.480   LOTEK    103   -107
2020-11-21   06:25:53     8     1   164.480   LOTEK      1   -112
2020-11-21   06:26:01     8     1   164.380   LOTEK     18   -113
2020-11-21   06:26:01     8     1   164.480   LOTEK      1   -108
2020-11-21   06:26:09     8     1   164.480   LOTEK     18   -111
2020-11-21   06:26:27     8     1   164.480   LOTEK     34   -108
2020-11-21   06:26:33     8     1   164.480   LOTEK     35   -106
2020-11-21   06:26:34     8     1   164.480   LOTEK      2   -109
2020-11-21   06:26:37     8     1   164.480   LOTEK      2   -111
2020-11-21   06:26:46     8     1   164.480   LOTEK    121   -106
2020-11-21   06:26:48     8     1   164.480   LOTEK     11   -108
2020-11-21   06:26:52     8     1   164.480   LOTEK      2   -111
2020-11-21   06:27:02     8     1   164.480   LOTEK     45   -106
2020-11-21   06:27:02     8     1   164.480   LOTEK     46   -113
2020-11-21   06:27:03     8     1   164.380   LOTEK      8   -113
2020-11-21   06:27:13     8     1   164.380   LOTEK      2   -113
2020-11-21   06:27:18     8     1   164.480   LOTEK     19   -106
2020-11-21   06:27:19     8     1   164.480   LOTEK     26   -110
2020-11-21   06:27:19     8     1   164.480   LOTEK    120   -110
2020-11-21   06:27:21     8     1   164.380   LOTEK     44   -113
2020-11-21   06:27:22     8     1   164.480   LOTEK      2   -107
2020-11-21   06:27:41     8     1   164.480   LOTEK      2   -107
2020-11-21   06:28:02     8     1   164.480   LOTEK     22   -108
2020-11-21   06:28:06     8     1   164.480   LOTEK     22   -110
2020-11-21   06:28:15     8     1   164.480   LOTEK      2   -111
2020-11-21   06:28:21     8     1   164.480   LOTEK     62   -107
2020-11-21   06:28:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:28:28     8     1   164.380   LOTEK     35   -113
2020-11-21   06:28:33     8     1   164.480   LOTEK     24   -107
2020-11-21   06:28:42     8     1   164.480   LOTEK     88   -109
2020-11-21   06:28:50     8     1   164.480   LOTEK      1   -108
2020-11-21   06:29:06     8     1   164.480   LOTEK     45   -110
2020-11-21   06:29:48     8     1   164.480   LOTEK     36   -112
2020-11-21   06:29:48     8     1   164.480   LOTEK     15   -108
2020-11-21   06:29:56     8     1   164.380   LOTEK     15   -113
2020-11-21   06:29:56     8     1   164.480   LOTEK      6   -106
2020-11-21   06:30:04     8     1   164.480   LOTEK     44   -106
2020-11-21   06:30:11     8     1   164.380   LOTEK     32   -113
2020-11-21   06:30:15     8     1   164.480   LOTEK     92   -111
2020-11-21   06:30:20     8     1   164.480   LOTEK     42   -109
2020-11-21   06:30:29     8     1   164.480   LOTEK     46   -108
2020-11-21   06:30:41     8     1   164.480   LOTEK     21   -110
2020-11-21   06:30:43     8     1   164.380   LOTEK     52   -113
2020-11-21   06:30:50     8     1   164.480   LOTEK      1   -110
2020-11-21   06:30:58     8     1   164.480   LOTEK    116   -109
2020-11-21   06:30:59     8     1   164.480   LOTEK     18   -111
2020-11-21   06:31:02     8     1   164.480   LOTEK    116   -109
2020-11-21   06:31:02     8     1   164.480   LOTEK     44   -108
2020-11-21   06:31:05     8     1   164.380   LOTEK     22   -113
2020-11-21   06:31:13     8     1   164.480   LOTEK      2   -109
2020-11-21   06:31:17     8     1   164.380   LOTEK     59   -113
2020-11-21   06:31:29     8     1   164.380   LOTEK    195   -113
2020-11-21   06:31:39     8     1   164.480   LOTEK      2   -111
2020-11-21   06:31:51     8     1   164.480   LOTEK    171   -110
2020-11-21   06:31:57     8     1   164.480   LOTEK     61   -110
2020-11-21   06:32:05     8     1   164.480   LOTEK    104   -108
2020-11-21   06:32:05     8     1   164.380   LOTEK      2   -111
2020-11-21   06:32:10     8     1   164.380   LOTEK    105   -103
2020-11-21   06:32:15     8     1   164.380   LOTEK    105   -105
2020-11-21   06:32:19     8     1   164.380   LOTEK     73   -113
2020-11-21   06:32:22     8     1   164.480   LOTEK     63   -106
2020-11-21   06:32:24     8     1   164.480   LOTEK     16   -110
2020-11-21   06:32:26     8     1   164.480   LOTEK    133   -108
2020-11-21   06:32:31     8     1   164.480   LOTEK     64   -108
2020-11-21   06:32:35     8     1   164.380   LOTEK      2   -113
2020-11-21   06:32:38     8     1   164.480   LOTEK      2   -111
2020-11-21   06:32:39     8     1   164.480   LOTEK    121   -112
2020-11-21   06:32:41     8     1   164.480   LOTEK     15   -111
2020-11-21   06:32:45     8     1   164.480   LOTEK     31   -109
2020-11-21   06:32:52     8     1   164.480   LOTEK     18   -107
2020-11-21   06:32:56     8     1   164.380   LOTEK    157   -111
2020-11-21   06:33:00     8     1   164.480   LOTEK     55   -109
2020-11-21   06:33:14     8     1   164.480   LOTEK     33   -110
2020-11-21   06:33:14     8     1   164.480   LOTEK     78   -109
2020-11-21   06:33:18     8     1   164.480   LOTEK     29   -109
2020-11-21   06:33:24     8     1   164.380   LOTEK      2   -113
2020-11-21   06:33:25     8     1   164.380   LOTEK     61   -113
2020-11-21   06:33:27     8     1   164.480   LOTEK     13   -107
2020-11-21   06:33:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:33:33     8     1   164.480   LOTEK      1   -108
2020-11-21   06:33:33     8     1   164.380   LOTEK     15   -112
2020-11-21   06:33:34     8     1   164.480   LOTEK     89   -109
2020-11-21   06:33:45     8     1   164.480   LOTEK     29   -106
2020-11-21   06:33:58     8     1   164.380   LOTEK     18   -113
2020-11-21   06:34:06     8     1   164.480   LOTEK    129   -112
2020-11-21   06:34:22     8     1   164.480   LOTEK     15   -112
2020-11-21   06:34:24     8     1   164.480   LOTEK      2   -109
2020-11-21   06:34:24     8     1   164.480   LOTEK      2   -108
2020-11-21   06:34:25     8     1   164.480   LOTEK     20   -112
2020-11-21   06:34:43     8     1   164.480   LOTEK      6   -107
2020-11-21   06:34:47     8     1   164.480   LOTEK    133   -108
2020-11-21   06:34:53     8     1   164.480   LOTEK      6   -107
2020-11-21   06:34:56     8     1   164.480   LOTEK     26   -107
2020-11-21   06:35:02     8     1   164.480   LOTEK     44   -112
2020-11-21   06:35:17     8     1   164.380   LOTEK      2   -113
2020-11-21   06:35:18     8     1   164.480   LOTEK     53   -108
2020-11-21   06:35:25     8     1   164.480   LOTEK     18   -108
2020-11-21   06:35:30     8     1   164.480   LOTEK     19   -110
2020-11-21   06:35:39     8     1   164.480   LOTEK     64   -110
2020-11-21   06:35:45     8     1   164.480   LOTEK      1   -108
2020-11-21   06:35:49     8     1   164.480   LOTEK     89   -110
2020-11-21   06:35:51     8     1   164.480   LOTEK      2   -107
2020-11-21   06:35:52     8     1   164.380   LOTEK     60   -113
2020-11-21   06:36:02     8     1   164.480   LOTEK     24   -109
2020-11-21   06:36:05     8     1   164.480   LOTEK     73   -108
2020-11-21   06:36:14     8     1   164.480   LOTEK     90   -109
2020-11-21   06:36:16     8     1   164.480   LOTEK      2   -108
2020-11-21   06:36:22     8     1   164.480   LOTEK     44   -107
2020-11-21   06:36:29     8     1   164.480   LOTEK     58   -106
2020-11-21   06:36:31     8     1   164.480   LOTEK      6   -110
2020-11-21   06:36:39     8     1   164.480   LOTEK      1   -108
2020-11-21   06:36:46     8     1   164.480   LOTEK     34   -110
2020-11-21   06:36:49     8     1   164.480   LOTEK     19   -112
2020-11-21   06:36:53     8     1   164.480   LOTEK     80   -108
2020-11-21   06:37:01     8     1   164.480   LOTEK     44   -107
2020-11-21   06:37:07     8     1   164.480   LOTEK      6   -107
2020-11-21   06:37:07     8     1   164.480   LOTEK    133   -110
2020-11-21   06:37:14     8     1   164.480   LOTEK     74   -108
2020-11-21   06:37:35     8     1   164.480   LOTEK     62   -111
2020-11-21   06:37:43     8     1   164.480   LOTEK     59   -111
2020-11-21   06:37:54     8     1   164.380   LOTEK     44   -113
2020-11-21   06:38:19     8     1   164.480   LOTEK     73   -110
2020-11-21   06:38:25     8     1   164.480   LOTEK     94   -109
2020-11-21   06:38:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:38:32     8     1   164.480   LOTEK      4   -111
2020-11-21   06:38:53     8     1   164.480   LOTEK     74   -113
2020-11-21   06:38:55     8     1   164.480   LOTEK     76   -109
2020-11-21   06:39:04     8     1   164.480   LOTEK     21   -109
2020-11-21   06:39:05     8     1   164.480   LOTEK    134   -109
2020-11-21   06:39:07     8     1   164.480   LOTEK     34   -110
2020-11-21   06:39:19     8     1   164.380   LOTEK     18   -113
2020-11-21   06:39:20     8     1   164.480   LOTEK     44   -109
2020-11-21   06:39:26     8     1   164.480   LOTEK      8   -108
2020-11-21   06:39:31     8     1   164.480   LOTEK     44   -110
2020-11-21   06:39:34     8     1   164.480   LOTEK     47   -109
2020-11-21   06:39:38     8     1   164.480   LOTEK     19   -109
2020-11-21   06:39:43     8     1   164.380   LOTEK      3   -113
2020-11-21   06:39:52     8     1   164.480   LOTEK      3   -108
2020-11-21   06:40:09     8     1   164.480   LOTEK      6   -110
2020-11-21   06:40:14     8     1   164.480   LOTEK     46   -108
2020-11-21   06:40:17     8     1   164.480   LOTEK     53   -107
2020-11-21   06:40:21     8     1   164.480   LOTEK     17   -109
2020-11-21   06:40:22     8     1   164.480   LOTEK     53   -109
2020-11-21   06:40:31     8     1   164.480   LOTEK    121   -109
2020-11-21   06:40:38     8     1   164.480   LOTEK     44   -111
2020-11-21   06:40:38     8     1   164.480   LOTEK     15   -110
2020-11-21   06:40:41     8     1   164.480   LOTEK    109   -107
2020-11-21   06:40:52     8     1   164.480   LOTEK     72   -112
2020-11-21   06:41:03     8     1   164.480   LOTEK     64   -112
2020-11-21   06:41:08     8     1   164.480   LOTEK     34   -107
2020-11-21   06:41:10     8     1   164.480   LOTEK    159   -110
2020-11-21   06:41:32     8     1   164.480   LOTEK      1   -111
2020-11-21   06:42:04     8     1   164.480   LOTEK      2   -110
2020-11-21   06:42:06     8     1   164.480   LOTEK      2   -110
2020-11-21   06:42:21     8     1   164.480   LOTEK      4   -107
2020-11-21   06:42:22     8     1   164.480   LOTEK     10   -113
2020-11-21   06:42:24     8     1   164.480   LOTEK      1   -109
2020-11-21   06:42:24     8     1   164.480   LOTEK     16   -110
2020-11-21   06:42:28     8     1   164.480   LOTEK      3   -111
2020-11-21   06:42:29     8     1   164.480   LOTEK     58   -110
2020-11-21   06:42:41     8     1   164.480   LOTEK     46   -109
2020-11-21   06:42:50     8     1   164.480   LOTEK      2   -111
2020-11-21   06:42:50     8     1   164.480   LOTEK      2   -109
2020-11-21   06:42:53     8     1   164.480   LOTEK     33   -109
2020-11-21   06:42:55     8     1   164.480   LOTEK      1   -109
2020-11-21   06:43:03     8     1   164.480   LOTEK     45   -107
2020-11-21   06:43:12     8     1   164.480   LOTEK     29   -109
2020-11-21   06:43:13     8     1   164.480   LOTEK     33   -108
2020-11-21   06:43:17     8     1   164.480   LOTEK     44   -110
2020-11-21   06:43:21     8     1   164.480   LOTEK     61   -107
2020-11-21   06:43:25     8     1   164.480   LOTEK     22   -110
2020-11-21   06:43:27     8     1   164.480   LOTEK     22   -110
2020-11-21   06:43:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:43:29     8     1   164.380   LOTEK      1   -112
2020-11-21   06:43:31     8     1   164.480   LOTEK     53   -110
2020-11-21   06:43:38     8     1   164.480   LOTEK      3   -108
2020-11-21   06:43:59     8     1   164.480   LOTEK      6   -108
2020-11-21   06:44:01     8     1   164.480   LOTEK     18   -111
2020-11-21   06:44:02     8     1   164.480   LOTEK     15   -107
2020-11-21   06:44:02     8     1   164.480   LOTEK     92   -109
2020-11-21   06:44:03     8     1   164.480   LOTEK    169   -108
2020-11-21   06:44:07     8     1   164.380   LOTEK      1   -113
2020-11-21   06:44:12     8     1   164.380   LOTEK     72   -113
2020-11-21   06:44:13     8     1   164.380   LOTEK     18   -113
2020-11-21   06:44:14     8     1   164.480   LOTEK     31   -112
2020-11-21   06:44:23     8     1   164.480   LOTEK     74   -113
2020-11-21   06:44:41     8     1   164.480   LOTEK     94   -107
2020-11-21   06:44:46     8     1   164.480   LOTEK     46   -112
2020-11-21   06:44:49     8     1   164.480   LOTEK      5   -108
2020-11-21   06:45:18     8     1   164.480   LOTEK    114   -108
2020-11-21   06:45:22     8     1   164.480   LOTEK     33   -111
2020-11-21   06:45:24     8     1   164.380   LOTEK      1   -113
2020-11-21   06:45:33     8     1   164.480   LOTEK     89   -112
2020-11-21   06:45:52     8     1   164.480   LOTEK     90   -108
2020-11-21   06:45:53     8     1   164.480   LOTEK    117   -108
2020-11-21   06:45:57     8     1   164.480   LOTEK     50   -111
2020-11-21   06:46:06     8     1   164.480   LOTEK    116   -108
2020-11-21   06:46:09     8     1   164.480   LOTEK     15   -109
2020-11-21   06:46:09     8     1   164.380   LOTEK     30   -113
2020-11-21   06:46:26     8     1   164.480   LOTEK    114   -112
2020-11-21   06:46:37     8     1   164.480   LOTEK     31   -108
2020-11-21   06:46:37     8     1   164.480   LOTEK     34   -110
2020-11-21   06:46:43     8     1   164.480   LOTEK     88   -109
2020-11-21   06:46:56     8     1   164.480   LOTEK      2   -107
2020-11-21   06:47:00     8     1   164.480   LOTEK     48   -111
2020-11-21   06:47:01     8     1   164.480   LOTEK     44   -108
2020-11-21   06:47:33     8     1   164.380   LOTEK    177   -112
2020-11-21   06:47:36     8     1   164.480   LOTEK      1   -108
2020-11-21   06:47:42     8     1   164.480   LOTEK    155   -109
2020-11-21   06:48:00     8     1   164.480   LOTEK     46   -107
2020-11-21   06:48:06     8     1   164.480   LOTEK    143   -107
2020-11-21   06:48:10     8     1   164.480   LOTEK     34   -108
2020-11-21   06:48:11     8     1   164.480   LOTEK      2   -108
2020-11-21   06:48:12     8     1   164.480   LOTEK      4   -109
2020-11-21   06:48:13     8     1   164.480   LOTEK      2   -109
2020-11-21   06:48:15     8     1   164.480   LOTEK     93   -109
2020-11-21   06:48:18     8     1   164.480   LOTEK     15   -109
2020-11-21   06:48:18     8     1   164.480   LOTEK    143   -112
2020-11-21   06:48:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:48:31     8     1   164.380   LOTEK     47   -113
2020-11-21   06:48:37     8     1   164.480   LOTEK    175   -111
2020-11-21   06:49:01     8     1   164.480   LOTEK      4   -112
2020-11-21   06:49:09     8     1   164.480   LOTEK     44   -108
2020-11-21   06:49:16     8     1   164.480   LOTEK     46   -108
2020-11-21   06:49:18     8     1   164.480   LOTEK     58   -108
2020-11-21   06:49:23     8     1   164.380   LOTEK     19   -113
2020-11-21   06:49:26     8     1   164.480   LOTEK      6   -111
2020-11-21   06:49:51     8     1   164.480   LOTEK     74   -109
2020-11-21   06:49:58     8     1   164.480   LOTEK     18   -109
2020-11-21   06:50:02     8     1   164.380   LOTEK     47   -113
2020-11-21   06:50:03     8     1   164.480   LOTEK     64   -108
2020-11-21   06:50:16     8     1   164.480   LOTEK     44   -113
2020-11-21   06:50:19     8     1   164.480   LOTEK     87   -108
2020-11-21   06:50:22     8     1   164.480   LOTEK      2   -108
2020-11-21   06:50:30     8     1   164.480   LOTEK     92   -106
2020-11-21   06:50:32     8     1   164.480   LOTEK     53   -109
2020-11-21   06:50:47     8     1   164.480   LOTEK     34   -108
2020-11-21   06:50:51     8     1   164.480   LOTEK      2   -110
2020-11-21   06:51:01     8     1   164.480   LOTEK     34   -107
2020-11-21   06:51:28     8     1   164.380   LOTEK    117   -113
2020-11-21   06:51:41     8     1   164.480   LOTEK     46   -107
2020-11-21   06:51:53     8     1   164.480   LOTEK      3   -108
2020-11-21   06:51:58     8     1   164.380   LOTEK     18   -113
2020-11-21   06:52:05     8     1   164.480   LOTEK     60   -107
2020-11-21   06:52:05     8     1   164.480   LOTEK     46   -111
2020-11-21   06:52:14     8     1   164.480   LOTEK     90   -113
2020-11-21   06:52:22     8     1   164.480   LOTEK     29   -112
2020-11-21   06:52:31     8     1   164.480   LOTEK     92   -108
2020-11-21   06:52:40     8     1   164.480   LOTEK    112   -106
2020-11-21   06:52:49     8     1   164.480   LOTEK      2   -107
2020-11-21   06:52:50     8     1   164.480   LOTEK      6   -108
2020-11-21   06:52:59     8     1   164.480   LOTEK     61   -106
2020-11-21   06:53:11     8     1   164.480   LOTEK     46   -113
2020-11-21   06:53:12     8     1   164.380   LOTEK     64   -113
2020-11-21   06:53:13     8     1   164.480   LOTEK      1   -108
2020-11-21   06:53:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:53:28     8     1   164.480   LOTEK     22   -107
2020-11-21   06:53:34     8     1   164.480   LOTEK    133   -113
2020-11-21   06:53:43     8     1   164.480   LOTEK      2   -109
2020-11-21   06:53:48     8     1   164.480   LOTEK     18   -111
2020-11-21   06:54:02     8     1   164.480   LOTEK     40   -107
2020-11-21   06:54:09     8     1   164.480   LOTEK     35   -110
2020-11-21   06:54:22     8     1   164.480   LOTEK     31   -109
2020-11-21   06:54:32     8     1   164.480   LOTEK     46   -107
2020-11-21   06:54:35     8     1   164.480   LOTEK     46   -111
2020-11-21   06:54:41     8     1   164.480   LOTEK     18   -112
2020-11-21   06:54:44     8     1   164.480   LOTEK     62   -108
2020-11-21   06:54:57     8     1   164.480   LOTEK     15   -111
2020-11-21   06:55:07     8     1   164.480   LOTEK      3   -109
2020-11-21   06:55:08     8     1   164.480   LOTEK     29   -108
2020-11-21   06:55:12     8     1   164.480   LOTEK     18   -112
2020-11-21   06:55:26     8     1   164.480   LOTEK    139   -109
2020-11-21   06:55:26     8     1   164.480   LOTEK     59   -112
2020-11-21   06:55:27     8     1   164.480   LOTEK     15   -113
2020-11-21   06:55:32     8     1   164.480   LOTEK    116   -109
2020-11-21   06:56:07     8     1   164.480   LOTEK     19   -108
2020-11-21   06:56:07     8     1   164.480   LOTEK     59   -110
2020-11-21   06:56:14     8     1   164.480   LOTEK     15   -112
2020-11-21   06:56:18     8     1   164.380   LOTEK      2   -113
2020-11-21   06:56:20     8     1   164.480   LOTEK     63   -108
2020-11-21   06:56:24     8     1   164.480   LOTEK     22   -110
2020-11-21   06:56:28     8     1   164.480   LOTEK     52   -112
2020-11-21   06:56:34     8     1   164.480   LOTEK     72   -109
2020-11-21   06:56:36     8     1   164.480   LOTEK      1   -110
2020-11-21   06:56:47     8     1   164.480   LOTEK     47   -110
2020-11-21   06:56:54     8     1   164.480   LOTEK     63   -107
2020-11-21   06:56:59     8     1   164.480   LOTEK     34   -107
2020-11-21   06:57:03     8     1   164.480   LOTEK     44   -108
2020-11-21   06:57:04     8     1   164.480   LOTEK     31   -109
2020-11-21   06:57:08     8     1   164.480   LOTEK     64   -108
2020-11-21   06:57:16     8     1   164.480   LOTEK      2   -109
2020-11-21   06:57:17     8     1   164.480   LOTEK      2   -109
2020-11-21   06:57:20     8     1   164.480   LOTEK      3   -110
2020-11-21   06:57:21     8     1   164.480   LOTEK     46   -108
2020-11-21   06:57:46     8     1   164.480   LOTEK     38   -112
2020-11-21   06:57:59     8     1   164.480   LOTEK     62   -108
2020-11-21   06:58:04     8     1   164.480   LOTEK      1   -109
2020-11-21   06:58:06     8     1   164.480   LOTEK     19   -107
2020-11-21   06:58:08     8     1   164.480   LOTEK    126   -108
2020-11-21   06:58:18     8     1   164.480   LOTEK      2   -111
2020-11-21   06:58:27     8     1   164.480   LOTEK     25    -72
2020-11-21   06:58:47     8     1   164.480   LOTEK     15   -109
2020-11-21   06:58:51     8     1   164.480   LOTEK     45   -109
2020-11-21   06:58:59     8     1   164.480   LOTEK     63   -108
2020-11-21   06:59:03     8     1   164.480   LOTEK     46   -109
2020-11-21   06:59:07     8     1   164.480   LOTEK     63   -110
2020-11-21   06:59:26     8     1   164.480   LOTEK    174   -111
2020-11-21   06:59:35     8     1   164.480   LOTEK     62   -110
2020-11-21   06:59:43     8     1   164.480   LOTEK      3   -109
2020-11-21   06:59:48     8     1   164.480   LOTEK      1   -108
2020-11-21   06:59:51     8     1   164.480   LOTEK     18   -111
2020-11-21   07:00:11     8     1   164.480   LOTEK      6   -110
2020-11-21   07:00:19     8     1   164.480   LOTEK    100   -110
2020-11-21   07:00:20     8     1   164.480   LOTEK    101   -109
2020-11-21   07:00:35     8     1   164.480   LOTEK    116   -111
2020-11-21   07:00:37     8     1   164.480   LOTEK      1   -111
2020-11-21   07:00:38     8     1   164.480   LOTEK      1   -108
2020-11-21   07:00:47     8     1   164.480   LOTEK     18   -110
2020-11-21   07:00:54     8     1   164.480   LOTEK      2   -113
2020-11-21   07:01:03     8     1   164.480   LOTEK     60   -110
2020-11-21   07:01:08     8     1   164.480   LOTEK     35   -109
2020-11-21   07:01:16     8     1   164.480   LOTEK     44   -108
2020-11-21   07:01:21     8     1   164.480   LOTEK    159   -108
2020-11-21   07:01:26     8     1   164.480   LOTEK     73   -109
2020-11-21   07:01:31     8     1   164.480   LOTEK     96   -111
2020-11-21   07:01:37     8     1   164.480   LOTEK      6   -106
2020-11-21   07:01:39     8     1   164.380   LOTEK     17   -113
2020-11-21   07:01:42     8     1   164.480   LOTEK     31   -111
2020-11-21   07:01:45     8     1   164.380   LOTEK     44   -113
2020-11-21   07:01:47     8     1   164.480   LOTEK     31   -109
2020-11-21   07:01:55     8     1   164.480   LOTEK      1   -113
2020-11-21   07:01:57     8     1   164.480   LOTEK     61   -107
2020-11-21   07:02:00     8     1   164.480   LOTEK     59   -113
2020-11-21   07:02:01     8     1   164.480   LOTEK      1   -107
2020-11-21   07:02:03     8     1   164.480   LOTEK     34   -110
2020-11-21   07:02:09     8     1   164.480   LOTEK    102   -109
2020-11-21   07:02:22     8     1   164.480   LOTEK     46   -109
2020-11-21   07:02:24     8     1   164.480   LOTEK      6   -108
2020-11-21   07:02:25     8     1   164.480   LOTEK     44   -111
2020-11-21   07:02:28     8     1   164.480   LOTEK     62   -110
2020-11-21   07:02:41     8     1   164.480   LOTEK     52   -109
2020-11-21   07:02:56     8     1   164.480   LOTEK     48   -109
2020-11-21   07:02:58     8     1   164.480   LOTEK    121   -107
2020-11-21   07:03:00     8     1   164.480   LOTEK     34   -111
2020-11-21   07:03:08     8     1   164.480   LOTEK    106   -109
2020-11-21   07:03:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:03:34     8     1   164.480   LOTEK     73   -109
2020-11-21   07:03:58     8     1   164.480   LOTEK     74   -108
2020-11-21   07:04:11     8     1   164.480   LOTEK     58   -108
2020-11-21   07:04:11     8     1   164.380   LOTEK     33   -112
2020-11-21   07:04:13     8     1   164.480   LOTEK      3   -110
2020-11-21   07:04:24     8     1   164.480   LOTEK      2   -111
2020-11-21   07:04:26     8     1   164.480   LOTEK      2   -108
2020-11-21   07:04:28     8     1   164.480   LOTEK     34   -111
2020-11-21   07:04:29     8     1   164.480   LOTEK      2   -109
2020-11-21   07:04:31     8     1   164.480   LOTEK     52   -110
2020-11-21   07:04:32     8     1   164.480   LOTEK     10   -109
2020-11-21   07:04:37     8     1   164.480   LOTEK     22   -109
2020-11-21   07:04:50     8     1   164.480   LOTEK      8   -108
2020-11-21   07:05:08     8     1   164.480   LOTEK      8   -106
2020-11-21   07:05:14     8     1   164.380   LOTEK      2   -113
2020-11-21   07:05:18     8     1   164.480   LOTEK     66   -112
2020-11-21   07:05:22     8     1   164.480   LOTEK      2   -110
2020-11-21   07:05:22     8     1   164.480   LOTEK     15   -113
2020-11-21   07:05:23     8     1   164.480   LOTEK     26   -108
2020-11-21   07:05:30     8     1   164.480   LOTEK    143   -109
2020-11-21   07:05:33     8     1   164.480   LOTEK    101   -113
2020-11-21   07:05:34     8     1   164.480   LOTEK    101   -113
2020-11-21   07:05:39     8     1   164.380   LOTEK      3   -113
2020-11-21   07:05:45     8     1   164.480   LOTEK     31   -107
2020-11-21   07:05:49     8     1   164.480   LOTEK      1   -111
2020-11-21   07:06:00     8     1   164.480   LOTEK     61   -107
2020-11-21   07:06:06     8     1   164.380   LOTEK     44   -113
2020-11-21   07:06:09     8     1   164.480   LOTEK      9   -113
2020-11-21   07:06:24     8     1   164.480   LOTEK     58   -110
2020-11-21   07:06:33     8     1   164.480   LOTEK      5   -109
2020-11-21   07:06:41     8     1   164.480   LOTEK     73   -109
2020-11-21   07:06:49     8     1   164.480   LOTEK     29   -108
2020-11-21   07:06:52     8     1   164.380   LOTEK     58   -113
2020-11-21   07:06:53     8     1   164.480   LOTEK    116   -109
2020-11-21   07:06:58     8     1   164.480   LOTEK     44   -109
2020-11-21   07:07:23     8     1   164.480   LOTEK     45   -110
2020-11-21   07:07:33     8     1   164.480   LOTEK     89   -107
2020-11-21   07:07:42     8     1   164.480   LOTEK     58   -111
2020-11-21   07:07:43     8     1   164.380   LOTEK     45   -113
2020-11-21   07:07:55     8     1   164.480   LOTEK     88   -108
2020-11-21   07:07:57     8     1   164.480   LOTEK     46   -110
2020-11-21   07:08:08     8     1   164.480   LOTEK     22   -113
2020-11-21   07:08:21     8     1   164.480   LOTEK     72   -108
2020-11-21   07:08:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:08:40     8     1   164.480   LOTEK     29   -112
2020-11-21   07:08:48     8     1   164.380   LOTEK      2   -113
2020-11-21   07:08:51     8     1   164.480   LOTEK     18   -111
2020-11-21   07:09:05     8     1   164.380   LOTEK     34   -113
2020-11-21   07:09:07     8     1   164.480   LOTEK     10   -112
2020-11-21   07:09:26     8     1   164.480   LOTEK     73   -111
2020-11-21   07:09:31     8     1   164.380   LOTEK     61   -113
2020-11-21   07:09:35     8     1   164.480   LOTEK      2   -108
2020-11-21   07:09:45     8     1   164.480   LOTEK     72   -108
2020-11-21   07:09:46     8     1   164.480   LOTEK     73   -108
2020-11-21   07:09:50     8     1   164.480   LOTEK     40   -109
2020-11-21   07:09:58     8     1   164.480   LOTEK     34   -109
2020-11-21   07:10:07     8     1   164.380   LOTEK     16   -113
2020-11-21   07:10:15     8     1   164.480   LOTEK     76   -113
2020-11-21   07:10:24     8     1   164.380   LOTEK     12   -113
2020-11-21   07:10:38     8     1   164.480   LOTEK    203   -108
2020-11-21   07:10:43     8     1   164.380   LOTEK      1   -113
2020-11-21   07:10:48     8     1   164.480   LOTEK    122   -112
2020-11-21   07:10:55     8     1   164.480   LOTEK     36   -110
2020-11-21   07:11:04     8     1   164.380   LOTEK     89   -113
2020-11-21   07:11:05     8     1   164.480   LOTEK      8   -109
2020-11-21   07:11:12     8     1   164.380   LOTEK      6   -113
2020-11-21   07:11:32     8     1   164.480   LOTEK      4   -109
2020-11-21   07:11:50     8     1   164.480   LOTEK      1   -108
2020-11-21   07:12:02     8     1   164.480   LOTEK     29   -109
2020-11-21   07:12:10     8     1   164.480   LOTEK     10   -111
2020-11-21   07:12:11     8     1   164.380   LOTEK      6   -112
2020-11-21   07:12:15     8     1   164.480   LOTEK     10   -107
2020-11-21   07:12:26     8     1   164.480   LOTEK      2   -110
2020-11-21   07:12:41     8     1   164.480   LOTEK     33   -110
2020-11-21   07:12:57     8     1   164.480   LOTEK     73   -111
2020-11-21   07:13:05     8     1   164.480   LOTEK    120   -107
2020-11-21   07:13:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:13:27     8     1   164.480   LOTEK     86   -111
2020-11-21   07:13:37     8     1   164.480   LOTEK     15   -110
2020-11-21   07:13:40     8     1   164.480   LOTEK      2   -108
2020-11-21   07:13:43     8     1   164.480   LOTEK     31   -107
2020-11-21   07:13:47     8     1   164.480   LOTEK     31   -109
2020-11-21   07:13:54     8     1   164.480   LOTEK     18   -110
2020-11-21   07:14:08     8     1   164.480   LOTEK     54   -109
2020-11-21   07:14:12     8     1   164.480   LOTEK     74   -110
2020-11-21   07:14:16     8     1   164.480   LOTEK     61   -109
2020-11-21   07:14:26     8     1   164.480   LOTEK      6   -108
2020-11-21   07:14:32     8     1   164.480   LOTEK      8   -111
2020-11-21   07:14:36     8     1   164.480   LOTEK     46   -111
2020-11-21   07:14:43     8     1   164.380   LOTEK      4   -113
2020-11-21   07:14:47     8     1   164.480   LOTEK     46   -111
2020-11-21   07:15:02     8     1   164.380   LOTEK    110   -113
2020-11-21   07:15:02     8     1   164.380   LOTEK    143   -113
2020-11-21   07:15:02     8     1   164.380   LOTEK     17   -113
2020-11-21   07:15:03     8     1   164.480   LOTEK      1   -109
2020-11-21   07:15:03     8     1   164.480   LOTEK     17   -112
2020-11-21   07:15:05     8     1   164.480   LOTEK    139   -109
2020-11-21   07:15:15     8     1   164.480   LOTEK      6   -110
2020-11-21   07:15:15     8     1   164.480   LOTEK     92   -106
2020-11-21   07:15:19     8     1   164.480   LOTEK      2   -112
2020-11-21   07:15:21     8     1   164.480   LOTEK    160   -112
2020-11-21   07:15:23     8     1   164.480   LOTEK     89   -112
2020-11-21   07:15:24     8     1   164.480   LOTEK     18   -108
2020-11-21   07:15:58     8     1   164.480   LOTEK     29   -107
2020-11-21   07:15:59     8     1   164.480   LOTEK     44   -108
2020-11-21   07:16:02     8     1   164.480   LOTEK     92   -106
2020-11-21   07:16:11     8     1   164.480   LOTEK     52   -109
2020-11-21   07:16:12     8     1   164.480   LOTEK    106   -110
2020-11-21   07:16:19     8     1   164.480   LOTEK      1   -108
2020-11-21   07:16:26     8     1   164.480   LOTEK    117   -112
2020-11-21   07:16:27     8     1   164.480   LOTEK     48   -108
2020-11-21   07:16:41     8     1   164.480   LOTEK     59   -110
2020-11-21   07:16:42     8     1   164.480   LOTEK      1   -109
2020-11-21   07:16:55     8     1   164.480   LOTEK      1   -112
2020-11-21   07:17:02     8     1   164.480   LOTEK     19   -108
2020-11-21   07:17:02     8     1   164.380   LOTEK     35   -113
2020-11-21   07:17:09     8     1   164.480   LOTEK      2   -111
2020-11-21   07:17:14     8     1   164.480   LOTEK     34   -109
2020-11-21   07:17:27     8     1   164.480   LOTEK     19   -105
2020-11-21   07:17:42     8     1   164.480   LOTEK     31   -106
2020-11-21   07:17:45     8     1   164.480   LOTEK     24   -109
2020-11-21   07:17:56     8     1   164.480   LOTEK    185   -106
2020-11-21   07:18:07     8     1   164.480   LOTEK     18   -110
2020-11-21   07:18:07     8     1   164.480   LOTEK     31   -113
2020-11-21   07:18:14     8     1   164.480   LOTEK     22   -107
2020-11-21   07:18:19     8     1   164.480   LOTEK     18   -112
2020-11-21   07:18:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:18:44     8     1   164.480   LOTEK     46   -109
2020-11-21   07:18:47     8     1   164.480   LOTEK     15   -109
2020-11-21   07:18:51     8     1   164.480   LOTEK      2   -109
2020-11-21   07:19:00     8     1   164.480   LOTEK     46   -110
2020-11-21   07:19:00     8     1   164.480   LOTEK     46   -112
2020-11-21   07:19:03     8     1   164.380   LOTEK     34   -113
2020-11-21   07:19:05     8     1   164.480   LOTEK      3   -108
2020-11-21   07:19:06     8     1   164.480   LOTEK     30   -108
2020-11-21   07:19:11     8     1   164.480   LOTEK     67   -108
2020-11-21   07:19:17     8     1   164.480   LOTEK    178   -107
2020-11-21   07:19:27     8     1   164.380   LOTEK      5   -112
2020-11-21   07:19:35     8     1   164.480   LOTEK     34   -109
2020-11-21   07:19:38     8     1   164.480   LOTEK      8   -110
2020-11-21   07:19:42     8     1   164.480   LOTEK     46   -111
2020-11-21   07:19:53     8     1   164.380   LOTEK     26   -113
2020-11-21   07:20:05     8     1   164.380   LOTEK     18   -113
2020-11-21   07:20:20     8     1   164.480   LOTEK      2   -110
2020-11-21   07:20:23     8     1   164.480   LOTEK      6   -108
2020-11-21   07:20:35     8     1   164.380   LOTEK     62   -113
2020-11-21   07:20:37     8     1   164.480   LOTEK      5   -106
2020-11-21   07:20:43     8     1   164.380   LOTEK      5   -113
2020-11-21   07:20:52     8     1   164.480   LOTEK     24   -108
2020-11-21   07:21:02     8     1   164.480   LOTEK     53   -108
2020-11-21   07:21:16     8     1   164.480   LOTEK     16   -107
2020-11-21   07:21:19     8     1   164.480   LOTEK      8   -110
2020-11-21   07:21:26     8     1   164.480   LOTEK     58   -111
2020-11-21   07:21:30     8     1   164.480   LOTEK     34   -111
2020-11-21   07:21:57     8     1   164.480   LOTEK     46   -107
2020-11-21   07:22:04     8     1   164.380   LOTEK      1   -113
2020-11-21   07:22:08     8     1   164.480   LOTEK    117   -111
2020-11-21   07:22:16     8     1   164.380   LOTEK     92   -113
2020-11-21   07:22:22     8     1   164.480   LOTEK     24   -108
2020-11-21   07:22:26     8     1   164.380   LOTEK      2   -113
2020-11-21   07:22:28     8     1   164.480   LOTEK      2   -108
2020-11-21   07:22:36     8     1   164.480   LOTEK     50   -110
2020-11-21   07:22:37     8     1   164.480   LOTEK     62   -112
2020-11-21   07:22:37     8     1   164.480   LOTEK     21   -108
2020-11-21   07:22:41     8     1   164.480   LOTEK      4   -110
2020-11-21   07:22:47     8     1   164.480   LOTEK     58   -106
2020-11-21   07:22:56     8     1   164.480   LOTEK     31   -110
2020-11-21   07:23:04     8     1   164.480   LOTEK     44   -108
2020-11-21   07:23:07     8     1   164.480   LOTEK     44   -107
2020-11-21   07:23:17     8     1   164.480   LOTEK     34   -110
2020-11-21   07:23:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:23:36     8     1   164.480   LOTEK    109   -110
2020-11-21   07:23:47     8     1   164.480   LOTEK     80   -113
2020-11-21   07:23:54     8     1   164.480   LOTEK      2   -110
2020-11-21   07:23:57     8     1   164.480   LOTEK    148   -110
2020-11-21   07:24:07     8     1   164.480   LOTEK      5   -112
2020-11-21   07:24:07     8     1   164.480   LOTEK     47   -108
2020-11-21   07:24:15     8     1   164.480   LOTEK     15   -108
2020-11-21   07:24:18     8     1   164.480   LOTEK    143   -107
2020-11-21   07:24:22     8     1   164.480   LOTEK    133   -110
2020-11-21   07:24:27     8     1   164.480   LOTEK     44   -110
2020-11-21   07:24:33     8     1   164.480   LOTEK     15   -108
2020-11-21   07:24:45     8     1   164.480   LOTEK     15   -110
2020-11-21   07:24:56     8     1   164.380   LOTEK     35   -112
2020-11-21   07:25:00     8     1   164.480   LOTEK    193   -111
2020-11-21   07:25:03     8     1   164.380   LOTEK      8   -113
2020-11-21   07:25:11     8     1   164.480   LOTEK      1   -112
2020-11-21   07:25:15     8     1   164.480   LOTEK     18   -109
2020-11-21   07:25:15     8     1   164.480   LOTEK    138   -109
2020-11-21   07:25:16     8     1   164.480   LOTEK     22   -107
2020-11-21   07:25:17     8     1   164.480   LOTEK     94   -109
2020-11-21   07:25:31     8     1   164.480   LOTEK      3   -111
2020-11-21   07:25:46     8     1   164.380   LOTEK     44   -112
2020-11-21   07:25:46     8     1   164.480   LOTEK     18   -109
2020-11-21   07:25:50     8     1   164.380   LOTEK      1   -112
2020-11-21   07:25:50     8     1   164.480   LOTEK     61   -109
2020-11-21   07:25:52     8     1   164.380   LOTEK     45   -113
2020-11-21   07:26:01     8     1   164.480   LOTEK     73   -110
2020-11-21   07:26:15     8     1   164.480   LOTEK    133   -112
2020-11-21   07:26:17     8     1   164.480   LOTEK      1   -112
2020-11-21   07:26:37     8     1   164.480   LOTEK    147   -109
2020-11-21   07:26:41     8     1   164.480   LOTEK     73   -112
2020-11-21   07:26:44     8     1   164.480   LOTEK      6   -108
2020-11-21   07:26:47     8     1   164.480   LOTEK     22   -109
2020-11-21   07:26:52     8     1   164.480   LOTEK    131   -109
2020-11-21   07:27:07     8     1   164.480   LOTEK    150   -107
2020-11-21   07:27:07     8     1   164.380   LOTEK     17   -112
2020-11-21   07:27:17     8     1   164.480   LOTEK     92   -111
2020-11-21   07:27:17     8     1   164.380   LOTEK      1   -113
2020-11-21   07:27:18     8     1   164.480   LOTEK     31   -111
2020-11-21   07:27:21     8     1   164.480   LOTEK     18   -110
2020-11-21   07:27:23     8     1   164.480   LOTEK     45   -108
2020-11-21   07:27:25     8     1   164.480   LOTEK     19   -110
2020-11-21   07:27:42     8     1   164.480   LOTEK     33   -109
2020-11-21   07:27:48     8     1   164.480   LOTEK      1   -109
2020-11-21   07:27:51     8     1   164.480   LOTEK      2   -110
2020-11-21   07:27:54     8     1   164.480   LOTEK      2   -108
2020-11-21   07:28:07     8     1   164.480   LOTEK     15   -109
2020-11-21   07:28:20     8     1   164.380   LOTEK      1   -113
2020-11-21   07:28:23     8     1   164.380   LOTEK      1   -113
2020-11-21   07:28:25     8     1   164.380   LOTEK     15   -113
2020-11-21   07:28:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:28:38     8     1   164.480   LOTEK     64   -106
2020-11-21   07:28:41     8     1   164.480   LOTEK    102   -108
2020-11-21   07:28:41     8     1   164.480   LOTEK     38   -109
2020-11-21   07:28:42     8     1   164.480   LOTEK     44   -110
2020-11-21   07:28:43     8     1   164.480   LOTEK     44   -109
2020-11-21   07:28:56     8     1   164.480   LOTEK     15   -113
2020-11-21   07:29:04     8     1   164.480   LOTEK     61   -112
2020-11-21   07:29:06     8     1   164.480   LOTEK      1   -108
2020-11-21   07:29:29     8     1   164.480   LOTEK     81   -113
2020-11-21   07:29:31     8     1   164.380   LOTEK      2   -113
2020-11-21   07:29:34     8     1   164.480   LOTEK    100   -112
2020-11-21   07:29:35     8     1   164.480   LOTEK     32   -110
2020-11-21   07:29:51     8     1   164.380   LOTEK     15   -112
2020-11-21   07:30:00     8     1   164.380   LOTEK     18   -113
2020-11-21   07:30:15     8     1   164.480   LOTEK     33   -111
2020-11-21   07:30:25     8     1   164.480   LOTEK     96   -109
2020-11-21   07:30:32     8     1   164.380   LOTEK     46   -113
2020-11-21   07:30:34     8     1   164.480   LOTEK    117   -111
2020-11-21   07:30:35     8     1   164.480   LOTEK     93   -109
2020-11-21   07:30:43     8     1   164.480   LOTEK     33   -109
2020-11-21   07:30:53     8     1   164.480   LOTEK      1   -109
2020-11-21   07:31:03     8     1   164.380   LOTEK    102   -113
2020-11-21   07:31:06     8     1   164.480   LOTEK     64   -113
2020-11-21   07:31:08     8     1   164.480   LOTEK     62   -112
2020-11-21   07:31:14     8     1   164.480   LOTEK     63   -111
2020-11-21   07:31:19     8     1   164.480   LOTEK      3   -108
2020-11-21   07:31:35     8     1   164.480   LOTEK     33   -109
2020-11-21   07:31:36     8     1   164.480   LOTEK     86   -113
2020-11-21   07:31:38     8     1   164.380   LOTEK      8   -113
2020-11-21   07:31:48     8     1   164.480   LOTEK     11   -110
2020-11-21   07:32:00     8     1   164.480   LOTEK      7   -110
2020-11-21   07:32:01     8     1   164.480   LOTEK     96   -110
2020-11-21   07:32:11     8     1   164.480   LOTEK      8   -109
2020-11-21   07:32:22     8     1   164.480   LOTEK     63   -113
2020-11-21   07:32:31     8     1   164.480   LOTEK     31   -110
2020-11-21   07:32:40     8     1   164.480   LOTEK    157   -112
2020-11-21   07:32:45     8     1   164.380   LOTEK    156   -113
2020-11-21   07:32:55     8     1   164.380   LOTEK      6   -113
2020-11-21   07:33:03     8     1   164.480   LOTEK      1   -110
2020-11-21   07:33:06     8     1   164.480   LOTEK     46   -111
2020-11-21   07:33:08     8     1   164.480   LOTEK     44   -107
2020-11-21   07:33:10     8     1   164.380   LOTEK     58   -113
2020-11-21   07:33:12     8     1   164.480   LOTEK      2   -108
2020-11-21   07:33:14     8     1   164.480   LOTEK     16   -107
2020-11-21   07:33:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:33:29     8     1   164.480   LOTEK    110   -108
2020-11-21   07:33:50     8     1   164.480   LOTEK    116   -108
2020-11-21   07:34:11     8     1   164.480   LOTEK     52   -110
2020-11-21   07:34:20     8     1   164.480   LOTEK    178   -113
2020-11-21   07:34:33     8     1   164.480   LOTEK     15   -110
2020-11-21   07:34:42     8     1   164.480   LOTEK      1   -107
2020-11-21   07:34:44     8     1   164.480   LOTEK     29   -112
2020-11-21   07:34:50     8     1   164.480   LOTEK     24   -109
2020-11-21   07:35:05     8     1   164.480   LOTEK     47   -109
2020-11-21   07:35:07     8     1   164.480   LOTEK     15   -109
2020-11-21   07:35:11     8     1   164.380   LOTEK      2   -113
2020-11-21   07:35:13     8     1   164.380   LOTEK      1   -113
2020-11-21   07:35:22     8     1   164.480   LOTEK     61   -111
2020-11-21   07:35:30     8     1   164.380   LOTEK     18   -113
2020-11-21   07:35:39     8     1   164.480   LOTEK      2   -107
2020-11-21   07:35:44     8     1   164.480   LOTEK     75   -108
2020-11-21   07:35:54     8     1   164.480   LOTEK     44   -109
2020-11-21   07:35:58     8     1   164.480   LOTEK     15   -108
2020-11-21   07:36:13     8     1   164.480   LOTEK     44   -107
2020-11-21   07:36:16     8     1   164.480   LOTEK    156   -107
2020-11-21   07:36:17     8     1   164.480   LOTEK    129   -110
2020-11-21   07:36:30     8     1   164.480   LOTEK     75   -113
2020-11-21   07:36:39     8     1   164.480   LOTEK      2   -111
2020-11-21   07:37:31     8     1   164.480   LOTEK      1   -112
2020-11-21   07:37:34     8     1   164.480   LOTEK    203   -112
2020-11-21   07:37:50     8     1   164.480   LOTEK     33   -107
2020-11-21   07:37:52     8     1   164.480   LOTEK     44   -113
2020-11-21   07:37:55     8     1   164.480   LOTEK      1   -110
2020-11-21   07:37:59     8     1   164.380   LOTEK     46   -113
2020-11-21   07:38:06     8     1   164.480   LOTEK     31   -107
2020-11-21   07:38:16     8     1   164.380   LOTEK     15   -112
2020-11-21   07:38:26     8     1   164.480   LOTEK     40   -109
2020-11-21   07:38:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:38:31     8     1   164.480   LOTEK     63   -107
2020-11-21   07:38:37     8     1   164.480   LOTEK     15   -108
2020-11-21   07:38:37     8     1   164.380   LOTEK     61   -113
2020-11-21   07:38:40     8     1   164.480   LOTEK      6   -106
2020-11-21   07:38:46     8     1   164.380   LOTEK     62   -113
2020-11-21   07:38:51     8     1   164.480   LOTEK     52   -107
2020-11-21   07:39:03     8     1   164.480   LOTEK     31   -108
2020-11-21   07:39:09     8     1   164.380   LOTEK     74   -113
2020-11-21   07:39:17     8     1   164.480   LOTEK     92   -109
2020-11-21   07:39:21     8     1   164.480   LOTEK     15   -108
2020-11-21   07:39:24     8     1   164.480   LOTEK     44   -110
2020-11-21   07:39:26     8     1   164.480   LOTEK      1   -113
2020-11-21   07:39:29     8     1   164.480   LOTEK     46   -108
2020-11-21   07:39:31     8     1   164.480   LOTEK     61   -109
2020-11-21   07:39:36     8     1   164.480   LOTEK      1   -108
2020-11-21   07:39:39     8     1   164.480   LOTEK     24   -105
2020-11-21   07:39:40     8     1   164.480   LOTEK     18   -107
2020-11-21   07:39:40     8     1   164.480   LOTEK     15   -108
2020-11-21   07:39:44     8     1   164.480   LOTEK     86   -112
2020-11-21   07:39:45     8     1   164.480   LOTEK     76   -106
2020-11-21   07:39:48     8     1   164.480   LOTEK     74   -107
2020-11-21   07:39:48     8     1   164.480   LOTEK     16   -111
2020-11-21   07:40:02     8     1   164.480   LOTEK     44   -110
2020-11-21   07:40:04     8     1   164.380   LOTEK     61   -112
2020-11-21   07:40:10     8     1   164.480   LOTEK     59   -106
2020-11-21   07:40:16     8     1   164.480   LOTEK     62   -107
2020-11-21   07:40:28     8     1   164.480   LOTEK    129   -109
2020-11-21   07:40:30     8     1   164.480   LOTEK    161   -110
2020-11-21   07:40:38     8     1   164.480   LOTEK      2   -107
2020-11-21   07:40:45     8     1   164.480   LOTEK      1   -111
2020-11-21   07:40:48     8     1   164.480   LOTEK     10   -112
2020-11-21   07:41:06     8     1   164.480   LOTEK      6   -112
2020-11-21   07:41:08     8     1   164.480   LOTEK     62   -111
2020-11-21   07:41:10     8     1   164.380   LOTEK     31   -113
2020-11-21   07:41:21     8     1   164.480   LOTEK    101   -110
2020-11-21   07:41:24     8     1   164.380   LOTEK      2   -113
2020-11-21   07:41:31     8     1   164.480   LOTEK     75   -107
2020-11-21   07:41:35     8     1   164.480   LOTEK      2   -108
2020-11-21   07:41:57     8     1   164.480   LOTEK     41   -111
2020-11-21   07:42:00     8     1   164.480   LOTEK      6   -106
2020-11-21   07:42:02     8     1   164.380   LOTEK      3   -113
2020-11-21   07:42:02     8     1   164.480   LOTEK      4   -109
2020-11-21   07:42:07     8     1   164.480   LOTEK     18   -110
2020-11-21   07:42:23     8     1   164.480   LOTEK     19   -108
2020-11-21   07:42:29     8     1   164.480   LOTEK    152   -107
2020-11-21   07:42:34     8     1   164.380   LOTEK      3   -111
2020-11-21   07:42:44     8     1   164.480   LOTEK     80   -108
2020-11-21   07:42:56     8     1   164.480   LOTEK     82   -105
2020-11-21   07:42:57     8     1   164.480   LOTEK    159   -109
2020-11-21   07:42:59     8     1   164.480   LOTEK     31   -108
2020-11-21   07:43:11     8     1   164.480   LOTEK    150   -110
2020-11-21   07:43:12     8     1   164.480   LOTEK      2   -109
2020-11-21   07:43:24     8     1   164.380   LOTEK      2   -113
2020-11-21   07:43:24     8     1   164.480   LOTEK    115   -109
2020-11-21   07:43:26     8     1   164.480   LOTEK     35   -109
2020-11-21   07:43:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:43:48     8     1   164.380   LOTEK     51   -113
2020-11-21   07:43:48     8     1   164.480   LOTEK     15   -106
2020-11-21   07:43:52     8     1   164.480   LOTEK      1   -111
2020-11-21   07:44:04     8     1   164.480   LOTEK      6   -108
2020-11-21   07:44:11     8     1   164.480   LOTEK     23   -106
2020-11-21   07:44:11     8     1   164.480   LOTEK     89   -108
2020-11-21   07:44:22     8     1   164.480   LOTEK     25   -109
2020-11-21   07:44:24     8     1   164.380   LOTEK      6   -113
2020-11-21   07:44:27     8     1   164.380   LOTEK      4   -113
2020-11-21   07:44:28     8     1   164.480   LOTEK     64   -106
2020-11-21   07:44:29     8     1   164.480   LOTEK     15   -108
2020-11-21   07:44:30     8     1   164.480   LOTEK     31   -112
2020-11-21   07:44:33     8     1   164.480   LOTEK     73   -110
2020-11-21   07:44:34     8     1   164.480   LOTEK    115   -110
2020-11-21   07:44:38     8     1   164.480   LOTEK     73   -108
2020-11-21   07:44:46     8     1   164.380   LOTEK      2   -113
2020-11-21   07:44:49     8     1   164.480   LOTEK    109   -106
2020-11-21   07:44:50     8     1   164.480   LOTEK      2   -110
2020-11-21   07:44:51     8     1   164.480   LOTEK     46   -108
2020-11-21   07:44:51     8     1   164.480   LOTEK     22   -107
2020-11-21   07:44:55     8     1   164.480   LOTEK     80   -108
2020-11-21   07:44:57     8     1   164.480   LOTEK     34   -106
2020-11-21   07:45:21     8     1   164.480   LOTEK     38   -105
2020-11-21   07:45:23     8     1   164.480   LOTEK     33   -109
2020-11-21   07:45:34     8     1   164.480   LOTEK    159   -110
2020-11-21   07:45:47     8     1   164.380   LOTEK     33   -112
2020-11-21   07:45:58     8     1   164.480   LOTEK      3   -105
2020-11-21   07:46:13     8     1   164.380   LOTEK     44   -113
2020-11-21   07:46:24     8     1   164.480   LOTEK     89   -107
2020-11-21   07:46:27     8     1   164.480   LOTEK    100   -106
2020-11-21   07:46:49     8     1   164.480   LOTEK    138   -108
2020-11-21   07:47:07     8     1   164.480   LOTEK     75   -110
2020-11-21   07:47:24     8     1   164.380   LOTEK     30   -113
2020-11-21   07:47:30     8     1   164.480   LOTEK     29   -107
2020-11-21   07:47:30     8     1   164.480   LOTEK     19   -109
2020-11-21   07:47:38     8     1   164.480   LOTEK     35   -107
2020-11-21   07:48:02     8     1   164.480   LOTEK      6   -110
2020-11-21   07:48:06     8     1   164.380   LOTEK     35   -113
2020-11-21   07:48:07     8     1   164.480   LOTEK     74   -107
2020-11-21   07:48:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:48:29     8     1   164.380   LOTEK     15   -113
2020-11-21   07:48:37     8     1   164.480   LOTEK     46   -108
2020-11-21   07:48:38     8     1   164.480   LOTEK     33   -108
2020-11-21   07:48:41     8     1   164.480   LOTEK      1   -107
2020-11-21   07:48:48     8     1   164.480   LOTEK     15   -107
2020-11-21   07:48:51     8     1   164.480   LOTEK      3   -108
2020-11-21   07:48:56     8     1   164.480   LOTEK     24   -109
2020-11-21   07:48:58     8     1   164.480   LOTEK    198   -112
2020-11-21   07:49:02     8     1   164.480   LOTEK    109   -106
2020-11-21   07:49:05     8     1   164.480   LOTEK     53   -109
2020-11-21   07:49:06     8     1   164.480   LOTEK     18   -107
2020-11-21   07:49:11     8     1   164.480   LOTEK     18   -113
2020-11-21   07:49:22     8     1   164.480   LOTEK     90   -110
2020-11-21   07:49:23     8     1   164.480   LOTEK      2   -108
2020-11-21   07:49:25     8     1   164.480   LOTEK      8   -106
2020-11-21   07:49:29     8     1   164.480   LOTEK     80   -113
2020-11-21   07:49:40     8     1   164.480   LOTEK    176   -109
2020-11-21   07:49:46     8     1   164.480   LOTEK     19   -108
2020-11-21   07:49:54     8     1   164.480   LOTEK     19   -110
2020-11-21   07:50:05     8     1   164.480   LOTEK     26   -108
2020-11-21   07:50:19     8     1   164.480   LOTEK     18   -110
2020-11-21   07:50:24     8     1   164.480   LOTEK     79   -106
2020-11-21   07:50:26     8     1   164.480   LOTEK      1   -107
2020-11-21   07:50:34     8     1   164.480   LOTEK     34   -111
2020-11-21   07:50:35     8     1   164.480   LOTEK     17   -111
2020-11-21   07:50:40     8     1   164.480   LOTEK      1   -110
2020-11-21   07:51:00     8     1   164.380   LOTEK     46   -113
2020-11-21   07:51:05     8     1   164.380   LOTEK      3   -113
2020-11-21   07:51:23     8     1   164.480   LOTEK     52   -110
2020-11-21   07:51:29     8     1   164.480   LOTEK     46   -111
2020-11-21   07:51:36     8     1   164.480   LOTEK      3   -108
2020-11-21   07:51:43     8     1   164.480   LOTEK      3   -110
2020-11-21   07:51:48     8     1   164.380   LOTEK     17   -112
2020-11-21   07:51:50     8     1   164.480   LOTEK     73   -108
2020-11-21   07:51:50     8     1   164.480   LOTEK     73   -106
2020-11-21   07:52:03     8     1   164.480   LOTEK    100   -110
2020-11-21   07:52:04     8     1   164.480   LOTEK     34   -107
2020-11-21   07:52:19     8     1   164.480   LOTEK     47   -109
2020-11-21   07:52:21     8     1   164.480   LOTEK    115   -110
2020-11-21   07:52:25     8     1   164.480   LOTEK      2   -108
2020-11-21   07:52:32     8     1   164.480   LOTEK     50   -108
2020-11-21   07:52:41     8     1   164.480   LOTEK     24   -109
2020-11-21   07:52:43     8     1   164.480   LOTEK     29   -107
2020-11-21   07:52:52     8     1   164.480   LOTEK     47   -111
2020-11-21   07:53:10     8     1   164.480   LOTEK    148   -108
2020-11-21   07:53:24     8     1   164.480   LOTEK     27   -112
2020-11-21   07:53:25     8     1   164.480   LOTEK    195   -110
2020-11-21   07:53:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:53:29     8     1   164.480   LOTEK     19   -108
2020-11-21   07:53:32     8     1   164.480   LOTEK      1   -110
2020-11-21   07:53:39     8     1   164.480   LOTEK    160   -106
2020-11-21   07:53:40     8     1   164.480   LOTEK     62   -107
2020-11-21   07:53:42     8     1   164.480   LOTEK     83   -108
2020-11-21   07:54:07     8     1   164.380   LOTEK     18   -113
2020-11-21   07:54:09     8     1   164.480   LOTEK     81   -109
2020-11-21   07:54:14     8     1   164.380   LOTEK    134   -113
2020-11-21   07:54:36     8     1   164.480   LOTEK     58   -110
2020-11-21   07:54:44     8     1   164.480   LOTEK    101   -106
2020-11-21   07:54:44     8     1   164.480   LOTEK     49   -112
2020-11-21   07:54:45     8     1   164.380   LOTEK     46   -113
2020-11-21   07:54:51     8     1   164.480   LOTEK      2   -110
2020-11-21   07:55:11     8     1   164.480   LOTEK    118   -109
2020-11-21   07:55:16     8     1   164.480   LOTEK      1   -111
2020-11-21   07:55:26     8     1   164.380   LOTEK      1   -112
2020-11-21   07:55:28     8     1   164.380   LOTEK     80   -113
2020-11-21   07:55:36     8     1   164.380   LOTEK     24   -112
2020-11-21   07:55:38     8     1   164.480   LOTEK     64   -109
2020-11-21   07:55:43     8     1   164.380   LOTEK     34   -112
2020-11-21   07:55:46     8     1   164.480   LOTEK      1   -107
2020-11-21   07:55:53     8     1   164.480   LOTEK      3   -111
2020-11-21   07:56:11     8     1   164.480   LOTEK     18   -111
2020-11-21   07:56:17     8     1   164.380   LOTEK     15   -113
2020-11-21   07:56:20     8     1   164.480   LOTEK      1   -110
2020-11-21   07:56:23     8     1   164.480   LOTEK     29   -110
2020-11-21   07:56:27     8     1   164.480   LOTEK    153   -111
2020-11-21   07:56:30     8     1   164.480   LOTEK     58   -109
2020-11-21   07:56:33     8     1   164.380   LOTEK      2   -113
2020-11-21   07:56:33     8     1   164.480   LOTEK    120   -108
2020-11-21   07:56:34     8     1   164.480   LOTEK    116   -106
2020-11-21   07:56:43     8     1   164.480   LOTEK     92   -108
2020-11-21   07:56:43     8     1   164.480   LOTEK     44   -107
2020-11-21   07:56:47     8     1   164.480   LOTEK     74   -111
2020-11-21   07:56:49     8     1   164.480   LOTEK      5   -108
2020-11-21   07:57:05     8     1   164.380   LOTEK      2   -113
2020-11-21   07:57:19     8     1   164.480   LOTEK    121   -106
2020-11-21   07:57:22     8     1   164.480   LOTEK    191   -112
2020-11-21   07:57:24     8     1   164.480   LOTEK      8   -110
2020-11-21   07:57:28     8     1   164.380   LOTEK      2   -112
2020-11-21   07:57:32     8     1   164.380   LOTEK      2   -113
2020-11-21   07:57:33     8     1   164.480   LOTEK      5   -110
2020-11-21   07:57:42     8     1   164.480   LOTEK      1   -105
2020-11-21   07:57:43     8     1   164.480   LOTEK     46   -109
2020-11-21   07:57:44     8     1   164.480   LOTEK     44   -109
2020-11-21   07:57:44     8     1   164.480   LOTEK     16   -111
2020-11-21   07:57:47     8     1   164.480   LOTEK    115   -107
2020-11-21   07:57:50     8     1   164.480   LOTEK     17   -107
2020-11-21   07:57:53     8     1   164.380   LOTEK     64   -113
2020-11-21   07:58:00     8     1   164.480   LOTEK     46   -107
2020-11-21   07:58:02     8     1   164.480   LOTEK     65   -108
2020-11-21   07:58:07     8     1   164.480   LOTEK      1   -111
2020-11-21   07:58:15     8     1   164.380   LOTEK     61   -112
2020-11-21   07:58:27     8     1   164.480   LOTEK     25    -72
2020-11-21   07:58:33     8     1   164.380   LOTEK     52   -113
2020-11-21   07:58:45     8     1   164.480   LOTEK     64   -109
2020-11-21   07:58:48     8     1   164.380   LOTEK     64   -113
2020-11-21   07:59:06     8     1   164.480   LOTEK     44   -111
2020-11-21   07:59:07     8     1   164.380   LOTEK     61   -113
2020-11-21   07:59:12     8     1   164.380   LOTEK      3   -113
2020-11-21   07:59:13     8     1   164.380   LOTEK     24   -112
2020-11-21   07:59:15     8     1   164.480   LOTEK     21   -109
2020-11-21   07:59:20     8     1   164.380   LOTEK    156   -112
2020-11-21   07:59:34     8     1   164.480   LOTEK     72   -111
2020-11-21   07:59:36     8     1   164.480   LOTEK     29   -106
2020-11-21   07:59:41     8     1   164.480   LOTEK     29   -109
2020-11-21   07:59:43     8     1   164.480   LOTEK      1   -113
2020-11-21   07:59:50     8     1   164.480   LOTEK      2   -107
2020-11-21   07:59:59     8     1   164.380   LOTEK     33   -113
2020-11-21   08:00:04     8     1   164.480   LOTEK     35   -106
2020-11-21   08:00:06     8     1   164.480   LOTEK     89   -107
2020-11-21   08:00:15     8     1   164.480   LOTEK      2   -108
2020-11-21   08:00:22     8     1   164.480   LOTEK     80   -109
2020-11-21   08:00:26     8     1   164.380   LOTEK    116   -113
2020-11-21   08:00:30     8     1   164.480   LOTEK      2   -111
2020-11-21   08:00:37     8     1   164.480   LOTEK      6   -108
2020-11-21   08:00:38     8     1   164.480   LOTEK     29   -109
2020-11-21   08:00:38     8     1   164.480   LOTEK      2   -110
2020-11-21   08:00:41     8     1   164.480   LOTEK     15   -107
2020-11-21   08:00:56     8     1   164.380   LOTEK     44   -113
2020-11-21   08:00:58     8     1   164.380   LOTEK      1   -113
2020-11-21   08:01:01     8     1   164.480   LOTEK     34   -109
2020-11-21   08:01:02     8     1   164.480   LOTEK     52   -109
2020-11-21   08:01:02     8     1   164.480   LOTEK     83   -105
2020-11-21   08:01:06     8     1   164.480   LOTEK     44   -106
2020-11-21   08:01:11     8     1   164.480   LOTEK    100   -106
2020-11-21   08:01:14     8     1   164.480   LOTEK     15   -106
2020-11-21   08:01:16     8     1   164.380   LOTEK      2   -113
2020-11-21   08:01:18     8     1   164.480   LOTEK      6   -106
2020-11-21   08:01:23     8     1   164.480   LOTEK     44   -107
2020-11-21   08:01:28     8     1   164.480   LOTEK     18   -111
2020-11-21   08:01:38     8     1   164.380   LOTEK     18   -113
2020-11-21   08:01:56     8     1   164.480   LOTEK     44   -110
2020-11-21   08:02:04     8     1   164.480   LOTEK    102   -111
2020-11-21   08:02:10     8     1   164.380   LOTEK      1   -113
2020-11-21   08:02:15     8     1   164.480   LOTEK     24   -106
2020-11-21   08:02:27     8     1   164.480   LOTEK      1   -107
2020-11-21   08:02:31     8     1   164.380   LOTEK     18   -113
2020-11-21   08:02:41     8     1   164.480   LOTEK    133   -110
2020-11-21   08:02:44     8     1   164.480   LOTEK    154   -106
2020-11-21   08:02:51     8     1   164.380   LOTEK     18   -113
2020-11-21   08:03:00     8     1   164.380   LOTEK    130   -112
2020-11-21   08:03:20     8     1   164.380   LOTEK     89   -113
2020-11-21   08:03:21     8     1   164.480   LOTEK     22   -109
2020-11-21   08:03:23     8     1   164.480   LOTEK     48   -106
2020-11-21   08:03:26     8     1   164.380   LOTEK     47   -111
2020-11-21   08:03:26     8     1   164.480   LOTEK     18   -109
2020-11-21   08:03:27     8     1   164.480   LOTEK     15   -111
2020-11-21   08:03:27     8     1   164.480   LOTEK     25    -72
2020-11-21   08:03:31     8     1   164.480   LOTEK     48   -105
2020-11-21   08:03:32     8     1   164.480   LOTEK     19   -107
2020-11-21   08:03:36     8     1   164.480   LOTEK     75   -107
2020-11-21   08:03:41     8     1   164.480   LOTEK     15   -106
2020-11-21   08:03:44     8     1   164.380   LOTEK     88   -111
2020-11-21   08:03:44     8     1   164.480   LOTEK     44   -107
2020-11-21   08:03:46     8     1   164.480   LOTEK      1   -109
2020-11-21   08:03:48     8     1   164.380   LOTEK     45   -113
2020-11-21   08:03:52     8     1   164.480   LOTEK      2   -112
2020-11-21   08:03:52     8     1   164.380   LOTEK    100   -113
2020-11-21   08:03:57     8     1   164.380   LOTEK     44   -113
2020-11-21   08:03:58     8     1   164.480   LOTEK      5   -110
2020-11-21   08:04:05     8     1   164.480   LOTEK      1   -109
2020-11-21   08:04:09     8     1   164.480   LOTEK      1   -105
2020-11-21   08:04:10     8     1   164.480   LOTEK    131   -110
2020-11-21   08:04:19     8     1   164.480   LOTEK    131   -106
2020-11-21   08:04:26     8     1   164.480   LOTEK     48   -106
2020-11-21   08:04:27     8     1   164.480   LOTEK      2   -107
2020-11-21   08:04:30     8     1   164.480   LOTEK     15   -109
2020-11-21   08:04:39     8     1   164.480   LOTEK     24   -106
2020-11-21   08:04:42     8     1   164.480   LOTEK     58   -107
2020-11-21   08:04:43     8     1   164.480   LOTEK      2   -109
2020-11-21   08:04:50     8     1   164.480   LOTEK     40   -108
2020-11-21   08:04:50     8     1   164.380   LOTEK     46   -113
2020-11-21   08:04:53     8     1   164.480   LOTEK     49   -106
2020-11-21   08:04:55     8     1   164.480   LOTEK    161   -106
2020-11-21   08:05:03     8     1   164.380   LOTEK     31   -113
2020-11-21   08:05:04     8     1   164.380   LOTEK     40   -112
2020-11-21   08:05:05     8     1   164.480   LOTEK     92   -109
2020-11-21   08:05:06     8     1   164.480   LOTEK     33   -106
2020-11-21   08:05:08     8     1   164.380   LOTEK     33   -113
2020-11-21   08:05:14     8     1   164.480   LOTEK     63   -109
2020-11-21   08:05:14     8     1   164.480   LOTEK     86   -107
2020-11-21   08:05:15     8     1   164.380   LOTEK     62   -112
2020-11-21   08:05:32     8     1   164.480   LOTEK     18   -106
2020-11-21   08:05:38     8     1   164.480   LOTEK      8   -110
2020-11-21   08:05:46     8     1   164.480   LOTEK     19   -107
2020-11-21   08:05:48     8     1   164.380   LOTEK      3   -112
2020-11-21   08:05:49     8     1   164.380   LOTEK      6   -112
2020-11-21   08:05:51     8     1   164.480   LOTEK    130   -108
2020-11-21   08:06:05     8     1   164.480   LOTEK     73   -107
2020-11-21   08:06:10     8     1   164.380   LOTEK     84   -111
2020-11-21   08:06:14     8     1   164.480   LOTEK    100   -109
2020-11-21   08:06:27     8     1   164.480   LOTEK     73   -111
2020-11-21   08:06:32     8     1   164.480   LOTEK      3   -107
2020-11-21   08:06:35     8     1   164.480   LOTEK     18   -106
2020-11-21   08:06:37     8     1   164.480   LOTEK     44   -106
2020-11-21   08:06:44     8     1   164.380   LOTEK     92   -113
2020-11-21   08:06:52     8     1   164.480   LOTEK     48   -110
2020-11-21   08:07:04     8     1   164.380   LOTEK      3   -112
2020-11-21   08:07:20     8     1   164.480   LOTEK     46   -112
2020-11-21   08:07:24     8     1   164.380   LOTEK     58   -113
2020-11-21   08:07:24     8     1   164.480   LOTEK     48   -112
2020-11-21   08:07:31     8     1   164.380   LOTEK     22   -113
2020-11-21   08:07:34     8     1   164.480   LOTEK     23   -107
2020-11-21   08:07:38     8     1   164.380   LOTEK      1   -113
2020-11-21   08:07:41     8     1   164.480   LOTEK     73   -105
2020-11-21   08:07:48     8     1   164.480   LOTEK    115   -106
2020-11-21   08:07:54     8     1   164.380   LOTEK     30   -113
2020-11-21   08:07:58     8     1   164.380   LOTEK      2   -111
2020-11-21   08:08:10     8     1   164.480   LOTEK      1   -107
2020-11-21   08:08:10     8     1   164.480   LOTEK     18   -107
2020-11-21   08:08:10     8     1   164.380   LOTEK     18   -112
2020-11-21   08:08:16     8     1   164.480   LOTEK      1   -105
2020-11-21   08:08:22     8     1   164.480   LOTEK     48   -111
2020-11-21   08:08:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:08:28     8     1   164.380   LOTEK     44   -113
2020-11-21   08:08:34     8     1   164.480   LOTEK      2   -106
2020-11-21   08:08:35     8     1   164.380   LOTEK      1   -112
2020-11-21   08:08:44     8     1   164.480   LOTEK     15   -110
2020-11-21   08:08:50     8     1   164.480   LOTEK     35   -109
2020-11-21   08:08:56     8     1   164.480   LOTEK     31   -106
2020-11-21   08:08:59     8     1   164.480   LOTEK     15   -106
2020-11-21   08:09:00     8     1   164.480   LOTEK      1   -108
2020-11-21   08:09:14     8     1   164.480   LOTEK     45   -108
2020-11-21   08:09:16     8     1   164.380   LOTEK     29   -113
2020-11-21   08:09:33     8     1   164.480   LOTEK     52   -107
2020-11-21   08:09:40     8     1   164.380   LOTEK     15   -112
2020-11-21   08:09:43     8     1   164.380   LOTEK     73   -113
2020-11-21   08:09:44     8     1   164.480   LOTEK    101   -107
2020-11-21   08:09:48     8     1   164.480   LOTEK     72   -106
2020-11-21   08:09:49     8     1   164.380   LOTEK    173   -110
2020-11-21   08:09:51     8     1   164.480   LOTEK     33   -109
2020-11-21   08:10:02     8     1   164.480   LOTEK      2   -106
2020-11-21   08:10:06     8     1   164.480   LOTEK     34   -106
2020-11-21   08:10:07     8     1   164.480   LOTEK    136   -113
2020-11-21   08:10:25     8     1   164.380   LOTEK     40   -111
2020-11-21   08:10:30     8     1   164.480   LOTEK    116   -105
2020-11-21   08:10:32     8     1   164.380   LOTEK      2   -111
2020-11-21   08:10:32     8     1   164.380   LOTEK     86   -112
2020-11-21   08:10:39     8     1   164.480   LOTEK      1   -108
2020-11-21   08:10:41     8     1   164.380   LOTEK     16   -111
2020-11-21   08:10:42     8     1   164.480   LOTEK    123   -106
2020-11-21   08:10:43     8     1   164.480   LOTEK     24   -106
2020-11-21   08:10:49     8     1   164.480   LOTEK      2   -112
2020-11-21   08:10:56     8     1   164.480   LOTEK     55   -108
2020-11-21   08:10:58     8     1   164.480   LOTEK     29   -106
2020-11-21   08:11:02     8     1   164.380   LOTEK     63   -111
2020-11-21   08:11:13     8     1   164.480   LOTEK    170   -106
2020-11-21   08:11:19     8     1   164.380   LOTEK     33   -111
2020-11-21   08:11:22     8     1   164.380   LOTEK     18   -112
2020-11-21   08:11:23     8     1   164.480   LOTEK     44   -106
2020-11-21   08:11:25     8     1   164.380   LOTEK     24   -113
2020-11-21   08:11:27     8     1   164.480   LOTEK     30   -107
2020-11-21   08:11:38     8     1   164.380   LOTEK      1   -111
2020-11-21   08:11:44     8     1   164.480   LOTEK     35   -106
2020-11-21   08:11:45     8     1   164.380   LOTEK     63   -110
2020-11-21   08:11:54     8     1   164.380   LOTEK     31   -113
2020-11-21   08:11:59     8     1   164.480   LOTEK     22   -106
2020-11-21   08:12:03     8     1   164.380   LOTEK     92   -113
2020-11-21   08:12:16     8     1   164.380   LOTEK      1   -113
2020-11-21   08:12:18     8     1   164.480   LOTEK      2   -110
2020-11-21   08:12:34     8     1   164.480   LOTEK     46   -106
2020-11-21   08:12:39     8     1   164.480   LOTEK     58   -107
2020-11-21   08:12:41     8     1   164.480   LOTEK      3   -109
2020-11-21   08:12:41     8     1   164.480   LOTEK      1   -108
2020-11-21   08:12:43     8     1   164.480   LOTEK     34   -106
2020-11-21   08:12:52     8     1   164.380   LOTEK     29   -112
2020-11-21   08:12:53     8     1   164.380   LOTEK     58   -113
2020-11-21   08:12:57     8     1   164.480   LOTEK     61   -105
2020-11-21   08:12:58     8     1   164.480   LOTEK      1   -107
2020-11-21   08:13:08     8     1   164.480   LOTEK      2   -108
2020-11-21   08:13:24     8     1   164.480   LOTEK     73   -107
2020-11-21   08:13:26     8     1   164.480   LOTEK      3   -106
2020-11-21   08:13:27     8     1   164.380   LOTEK      2   -112
2020-11-21   08:13:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:13:30     8     1   164.480   LOTEK     15   -111
2020-11-21   08:13:31     8     1   164.480   LOTEK     15   -108
2020-11-21   08:13:36     8     1   164.480   LOTEK     63   -108
2020-11-21   08:13:39     8     1   164.380   LOTEK     46   -112
2020-11-21   08:13:40     8     1   164.380   LOTEK      2   -112
2020-11-21   08:13:50     8     1   164.380   LOTEK    117   -110
2020-11-21   08:14:00     8     1   164.480   LOTEK      2   -107
2020-11-21   08:14:00     8     1   164.380   LOTEK      3   -110
2020-11-21   08:14:03     8     1   164.380   LOTEK     44   -113
2020-11-21   08:14:06     8     1   164.380   LOTEK      1   -112
2020-11-21   08:14:09     8     1   164.380   LOTEK      8   -112
2020-11-21   08:14:10     8     1   164.380   LOTEK     34   -112
2020-11-21   08:14:11     8     1   164.480   LOTEK     58   -106
2020-11-21   08:14:14     8     1   164.480   LOTEK     74   -111
2020-11-21   08:14:37     8     1   164.480   LOTEK     40   -110
2020-11-21   08:14:39     8     1   164.480   LOTEK      2   -106
2020-11-21   08:14:39     8     1   164.480   LOTEK     22   -106
2020-11-21   08:14:43     8     1   164.380   LOTEK      1   -113
2020-11-21   08:14:50     8     1   164.480   LOTEK     31   -107
2020-11-21   08:14:51     8     1   164.380   LOTEK      2   -112
2020-11-21   08:14:53     8     1   164.380   LOTEK     45   -109
2020-11-21   08:14:53     8     1   164.480   LOTEK      1   -109
2020-11-21   08:14:57     8     1   164.380   LOTEK      6   -110
2020-11-21   08:15:12     8     1   164.480   LOTEK     34   -109
2020-11-21   08:15:17     8     1   164.380   LOTEK     61   -112
2020-11-21   08:15:18     8     1   164.480   LOTEK     19   -111
2020-11-21   08:15:20     8     1   164.380   LOTEK      3   -111
2020-11-21   08:15:22     8     1   164.480   LOTEK    133   -107
2020-11-21   08:15:23     8     1   164.380   LOTEK    120   -111
2020-11-21   08:15:29     8     1   164.380   LOTEK     18   -110
2020-11-21   08:15:30     8     1   164.480   LOTEK     94   -107
2020-11-21   08:15:30     8     1   164.480   LOTEK     94   -106
2020-11-21   08:15:33     8     1   164.480   LOTEK     18   -108
2020-11-21   08:15:35     8     1   164.480   LOTEK     46   -110
2020-11-21   08:15:37     8     1   164.480   LOTEK     60   -106
2020-11-21   08:15:37     8     1   164.480   LOTEK     61   -108
2020-11-21   08:15:38     8     1   164.480   LOTEK      6   -107
2020-11-21   08:15:39     8     1   164.480   LOTEK    102   -111
2020-11-21   08:15:44     8     1   164.480   LOTEK      2   -108
2020-11-21   08:15:50     8     1   164.380   LOTEK    117   -111
2020-11-21   08:16:00     8     1   164.380   LOTEK     31   -112
2020-11-21   08:16:02     8     1   164.480   LOTEK     74   -107
2020-11-21   08:16:04     8     1   164.480   LOTEK     34   -110
2020-11-21   08:16:12     8     1   164.480   LOTEK    121   -107
2020-11-21   08:16:13     8     1   164.480   LOTEK     75   -108
2020-11-21   08:16:18     8     1   164.480   LOTEK     16   -106
2020-11-21   08:16:20     8     1   164.480   LOTEK     46   -108
2020-11-21   08:16:23     8     1   164.480   LOTEK      6   -109
2020-11-21   08:16:30     8     1   164.480   LOTEK     46   -108
2020-11-21   08:16:31     8     1   164.480   LOTEK     61   -107
2020-11-21   08:16:32     8     1   164.380   LOTEK      1   -113
2020-11-21   08:16:33     8     1   164.480   LOTEK     18   -109
2020-11-21   08:16:36     8     1   164.480   LOTEK     15   -106
2020-11-21   08:16:40     8     1   164.380   LOTEK      2   -113
2020-11-21   08:16:43     8     1   164.480   LOTEK     62   -108
2020-11-21   08:16:45     8     1   164.480   LOTEK     89   -106
2020-11-21   08:16:46     8     1   164.380   LOTEK     34   -113
2020-11-21   08:16:48     8     1   164.380   LOTEK      2   -111
2020-11-21   08:16:54     8     1   164.380   LOTEK    109   -110
2020-11-21   08:17:00     8     1   164.480   LOTEK     52   -106
2020-11-21   08:17:02     8     1   164.380   LOTEK      2   -110
2020-11-21   08:17:06     8     1   164.480   LOTEK      6   -107
2020-11-21   08:17:10     8     1   164.380   LOTEK     26   -109
2020-11-21   08:17:15     8     1   164.380   LOTEK    118   -111
2020-11-21   08:17:18     8     1   164.380   LOTEK      3   -113
2020-11-21   08:17:21     8     1   164.480   LOTEK    116   -109
2020-11-21   08:17:23     8     1   164.380   LOTEK     78   -110
2020-11-21   08:17:25     8     1   164.380   LOTEK      1   -112
2020-11-21   08:17:26     8     1   164.380   LOTEK     30   -112
2020-11-21   08:17:29     8     1   164.480   LOTEK     89   -106
2020-11-21   08:17:33     8     1   164.380   LOTEK     15   -111
2020-11-21   08:17:41     8     1   164.480   LOTEK     44   -107
2020-11-21   08:17:42     8     1   164.480   LOTEK     36   -106
2020-11-21   08:17:46     8     1   164.480   LOTEK     59   -109
2020-11-21   08:17:47     8     1   164.380   LOTEK      1   -110
2020-11-21   08:17:53     8     1   164.380   LOTEK     15   -113
2020-11-21   08:18:05     8     1   164.380   LOTEK     29   -109
2020-11-21   08:18:08     8     1   164.380   LOTEK      1   -110
2020-11-21   08:18:10     8     1   164.380   LOTEK     18   -109
2020-11-21   08:18:14     8     1   164.480   LOTEK    138   -107
2020-11-21   08:18:19     8     1   164.480   LOTEK      1   -106
2020-11-21   08:18:26     8     1   164.380   LOTEK     44   -110
2020-11-21   08:18:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:18:30     8     1   164.480   LOTEK     44   -109
2020-11-21   08:18:30     8     1   164.480   LOTEK     46   -106
2020-11-21   08:18:36     8     1   164.380   LOTEK     31   -112
2020-11-21   08:18:52     8     1   164.380   LOTEK     75   -111
2020-11-21   08:18:58     8     1   164.480   LOTEK    164   -111
2020-11-21   08:18:59     8     1   164.380   LOTEK     46   -112
2020-11-21   08:18:59     8     1   164.480   LOTEK     90   -106
2020-11-21   08:19:10     8     1   164.380   LOTEK     15   -110
2020-11-21   08:19:14     8     1   164.380   LOTEK     15   -109
2020-11-21   08:19:14     8     1   164.480   LOTEK    116   -110
2020-11-21   08:19:15     8     1   164.480   LOTEK     34   -109
2020-11-21   08:19:16     8     1   164.480   LOTEK     15   -107
2020-11-21   08:19:17     8     1   164.480   LOTEK     92   -108
2020-11-21   08:19:21     8     1   164.480   LOTEK      1   -109
2020-11-21   08:19:32     8     1   164.380   LOTEK      1   -113
2020-11-21   08:19:41     8     1   164.380   LOTEK    157   -113
2020-11-21   08:19:41     8     1   164.380   LOTEK     72   -109
2020-11-21   08:19:41     8     1   164.480   LOTEK     16   -108
2020-11-21   08:19:46     8     1   164.480   LOTEK     15   -108
2020-11-21   08:19:56     8     1   164.480   LOTEK     33   -109
2020-11-21   08:19:57     8     1   164.380   LOTEK     74   -110
2020-11-21   08:20:07     8     1   164.380   LOTEK     15   -111
2020-11-21   08:20:11     8     1   164.480   LOTEK      6   -106
2020-11-21   08:20:11     8     1   164.480   LOTEK      2   -109
2020-11-21   08:20:11     8     1   164.480   LOTEK      7   -110
2020-11-21   08:20:22     8     1   164.480   LOTEK     31   -109
2020-11-21   08:20:26     8     1   164.480   LOTEK     60   -110
2020-11-21   08:20:27     8     1   164.480   LOTEK     34   -108
2020-11-21   08:20:29     8     1   164.480   LOTEK     92   -109
2020-11-21   08:20:30     8     1   164.480   LOTEK    133   -109
2020-11-21   08:20:30     8     1   164.380   LOTEK     34   -113
2020-11-21   08:20:38     8     1   164.380   LOTEK     58   -111
2020-11-21   08:20:40     8     1   164.380   LOTEK     35   -109
2020-11-21   08:20:43     8     1   164.480   LOTEK      1   -107
2020-11-21   08:20:44     8     1   164.480   LOTEK     46   -109
2020-11-21   08:20:58     8     1   164.380   LOTEK     29   -110
2020-11-21   08:21:12     8     1   164.480   LOTEK     34   -106
2020-11-21   08:21:12     8     1   164.380   LOTEK     18   -109
2020-11-21   08:21:14     8     1   164.380   LOTEK     44   -109
2020-11-21   08:21:23     8     1   164.480   LOTEK     82   -111
2020-11-21   08:21:24     8     1   164.480   LOTEK      2   -109
2020-11-21   08:21:24     8     1   164.480   LOTEK      2   -109
2020-11-21   08:21:25     8     1   164.380   LOTEK     18   -111
2020-11-21   08:21:28     8     1   164.480   LOTEK      5   -108
2020-11-21   08:21:33     8     1   164.480   LOTEK     78   -107
2020-11-21   08:21:33     8     1   164.480   LOTEK     46   -108
2020-11-21   08:21:49     8     1   164.380   LOTEK     15   -111
2020-11-21   08:21:57     8     1   164.380   LOTEK     61   -112
2020-11-21   08:21:59     8     1   164.380   LOTEK     34   -113
2020-11-21   08:22:25     8     1   164.480   LOTEK     44   -107
2020-11-21   08:22:25     8     1   164.480   LOTEK     65   -109
2020-11-21   08:22:29     8     1   164.480   LOTEK    156   -110
2020-11-21   08:22:39     8     1   164.380   LOTEK      4   -112
2020-11-21   08:22:42     8     1   164.480   LOTEK     62   -108
2020-11-21   08:22:45     8     1   164.380   LOTEK     73   -112
2020-11-21   08:22:48     8     1   164.480   LOTEK    161   -108
2020-11-21   08:22:50     8     1   164.480   LOTEK      6   -109
2020-11-21   08:22:53     8     1   164.380   LOTEK     19   -109
2020-11-21   08:22:53     8     1   164.480   LOTEK     73   -109
2020-11-21   08:22:53     8     1   164.380   LOTEK     16   -109
2020-11-21   08:22:54     8     1   164.380   LOTEK     62   -108
2020-11-21   08:22:55     8     1   164.380   LOTEK     24   -111
2020-11-21   08:22:57     8     1   164.380   LOTEK     18   -112
2020-11-21   08:22:59     8     1   164.480   LOTEK     75   -113
2020-11-21   08:22:59     8     1   164.380   LOTEK     25   -107
2020-11-21   08:23:04     8     1   164.380   LOTEK     46   -110
2020-11-21   08:23:05     8     1   164.380   LOTEK    104   -112
2020-11-21   08:23:08     8     1   164.380   LOTEK     48   -107
2020-11-21   08:23:10     8     1   164.380   LOTEK     18   -109
2020-11-21   08:23:19     8     1   164.380   LOTEK     24   -110
2020-11-21   08:23:21     8     1   164.480   LOTEK     15   -107
2020-11-21   08:23:22     8     1   164.380   LOTEK     44   -111
2020-11-21   08:23:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:23:30     8     1   164.380   LOTEK     61   -110
2020-11-21   08:23:35     8     1   164.480   LOTEK     31   -107
2020-11-21   08:23:35     8     1   164.480   LOTEK      2   -109
2020-11-21   08:23:38     8     1   164.480   LOTEK     62   -112
2020-11-21   08:23:45     8     1   164.380   LOTEK      3   -112
2020-11-21   08:23:51     8     1   164.380   LOTEK    133   -108
2020-11-21   08:23:51     8     1   164.480   LOTEK    174   -111
2020-11-21   08:23:52     8     1   164.380   LOTEK     44   -108
2020-11-21   08:23:56     8     1   164.380   LOTEK      2   -108
2020-11-21   08:23:58     8     1   164.380   LOTEK     74   -109
2020-11-21   08:24:00     8     1   164.380   LOTEK     30   -110
2020-11-21   08:24:01     8     1   164.480   LOTEK     19   -110
2020-11-21   08:24:05     8     1   164.380   LOTEK     58   -111
2020-11-21   08:24:07     8     1   164.480   LOTEK    133   -109
2020-11-21   08:24:17     8     1   164.480   LOTEK      2   -111
2020-11-21   08:24:18     8     1   164.380   LOTEK      2   -109
2020-11-21   08:24:18     8     1   164.380   LOTEK     34   -113
2020-11-21   08:24:18     8     1   164.480   LOTEK     59   -107
2020-11-21   08:24:25     8     1   164.380   LOTEK     73   -108
2020-11-21   08:24:28     8     1   164.480   LOTEK      1   -107
2020-11-21   08:24:29     8     1   164.380   LOTEK     63   -108
2020-11-21   08:24:29     8     1   164.480   LOTEK      1   -107
2020-11-21   08:24:31     8     1   164.380   LOTEK      1   -108
2020-11-21   08:24:43     8     1   164.380   LOTEK     62   -108
2020-11-21   08:24:46     8     1   164.380   LOTEK     15   -113
2020-11-21   08:24:50     8     1   164.380   LOTEK      2   -112
2020-11-21   08:24:56     8     1   164.380   LOTEK     33   -111
2020-11-21   08:25:01     8     1   164.380   LOTEK     61   -111
2020-11-21   08:25:07     8     1   164.380   LOTEK     21   -110
2020-11-21   08:25:12     8     1   164.380   LOTEK     59   -111
2020-11-21   08:25:15     8     1   164.380   LOTEK      1   -111
2020-11-21   08:25:22     8     1   164.480   LOTEK     44   -111
2020-11-21   08:25:24     8     1   164.380   LOTEK     59   -109
2020-11-21   08:25:26     8     1   164.380   LOTEK    202   -111
2020-11-21   08:25:34     8     1   164.380   LOTEK     72   -111
2020-11-21   08:25:34     8     1   164.480   LOTEK     46   -109
2020-11-21   08:25:35     8     1   164.380   LOTEK     34   -109
2020-11-21   08:25:39     8     1   164.380   LOTEK    162   -110
2020-11-21   08:25:40     8     1   164.480   LOTEK    121   -113
2020-11-21   08:25:44     8     1   164.380   LOTEK     64   -109
2020-11-21   08:25:56     8     1   164.380   LOTEK     47   -113
2020-11-21   08:25:56     8     1   164.380   LOTEK     44   -109
2020-11-21   08:25:57     8     1   164.480   LOTEK     72   -110
2020-11-21   08:25:58     8     1   164.480   LOTEK     29   -106
2020-11-21   08:26:04     8     1   164.380   LOTEK     46   -110
2020-11-21   08:26:08     8     1   164.480   LOTEK    121   -108
2020-11-21   08:26:11     8     1   164.480   LOTEK      1   -109
2020-11-21   08:26:13     8     1   164.480   LOTEK     62   -109
2020-11-21   08:26:18     8     1   164.480   LOTEK      1   -110
2020-11-21   08:26:21     8     1   164.480   LOTEK     21   -107
2020-11-21   08:26:22     8     1   164.480   LOTEK    101   -110
2020-11-21   08:26:25     8     1   164.380   LOTEK      1   -112
2020-11-21   08:26:39     8     1   164.480   LOTEK      1   -108
2020-11-21   08:26:42     8     1   164.480   LOTEK      8   -107
2020-11-21   08:26:43     8     1   164.480   LOTEK     63   -109
2020-11-21   08:26:47     8     1   164.380   LOTEK     92   -112
2020-11-21   08:26:50     8     1   164.480   LOTEK    114   -107
2020-11-21   08:26:58     8     1   164.480   LOTEK     31   -107
2020-11-21   08:27:02     8     1   164.380   LOTEK     31   -112
2020-11-21   08:27:03     8     1   164.380   LOTEK     44   -109
2020-11-21   08:27:10     8     1   164.480   LOTEK     34   -107
2020-11-21   08:27:10     8     1   164.380   LOTEK     15   -111
2020-11-21   08:27:11     8     1   164.380   LOTEK    121   -109
2020-11-21   08:27:12     8     1   164.380   LOTEK     46   -111
2020-11-21   08:27:14     8     1   164.480   LOTEK      1   -112
2020-11-21   08:27:18     8     1   164.480   LOTEK      1   -109
2020-11-21   08:27:19     8     1   164.380   LOTEK      3   -112
2020-11-21   08:27:21     8     1   164.380   LOTEK      4   -108
2020-11-21   08:27:22     8     1   164.480   LOTEK     82   -107
2020-11-21   08:27:24     8     1   164.480   LOTEK     52   -106
2020-11-21   08:27:29     8     1   164.480   LOTEK    193   -113
2020-11-21   08:27:35     8     1   164.480   LOTEK    116   -108
2020-11-21   08:27:40     8     1   164.380   LOTEK      2   -107
2020-11-21   08:27:51     8     1   164.380   LOTEK     15   -112
2020-11-21   08:27:55     8     1   164.380   LOTEK     18   -108
2020-11-21   08:28:08     8     1   164.480   LOTEK     19   -110
2020-11-21   08:28:09     8     1   164.480   LOTEK     24   -111
2020-11-21   08:28:11     8     1   164.380   LOTEK     46   -112
2020-11-21   08:28:23     8     1   164.480   LOTEK      1   -111
2020-11-21   08:28:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:28:28     8     1   164.480   LOTEK     33   -111
2020-11-21   08:28:36     8     1   164.380   LOTEK     53   -109
2020-11-21   08:28:38     8     1   164.480   LOTEK     15   -110
2020-11-21   08:28:44     8     1   164.380   LOTEK    116   -112
2020-11-21   08:28:46     8     1   164.480   LOTEK     31   -108
2020-11-21   08:28:52     8     1   164.480   LOTEK     34   -109
2020-11-21   08:29:04     8     1   164.380   LOTEK     31   -110
2020-11-21   08:29:04     8     1   164.380   LOTEK     18   -109
2020-11-21   08:29:11     8     1   164.480   LOTEK     72   -110
2020-11-21   08:29:15     8     1   164.480   LOTEK    169   -111
2020-11-21   08:29:24     8     1   164.380   LOTEK     15   -109
2020-11-21   08:29:44     8     1   164.480   LOTEK      2   -113
2020-11-21   08:29:47     8     1   164.480   LOTEK     44   -107
2020-11-21   08:29:49     8     1   164.380   LOTEK     93   -112
2020-11-21   08:29:50     8     1   164.380   LOTEK      8   -111
2020-11-21   08:29:56     8     1   164.380   LOTEK      2   -108
2020-11-21   08:29:58     8     1   164.480   LOTEK     90   -108
2020-11-21   08:30:01     8     1   164.380   LOTEK      1   -109
2020-11-21   08:30:14     8     1   164.380   LOTEK     80   -108
2020-11-21   08:30:14     8     1   164.480   LOTEK     19   -109
2020-11-21   08:30:16     8     1   164.380   LOTEK     65   -108
2020-11-21   08:30:32     8     1   164.480   LOTEK      2   -112
2020-11-21   08:30:40     8     1   164.480   LOTEK     59   -111
2020-11-21   08:30:41     8     1   164.380   LOTEK     10   -110
2020-11-21   08:30:45     8     1   164.380   LOTEK     29   -107
2020-11-21   08:30:50     8     1   164.380   LOTEK     75   -109
2020-11-21   08:30:51     8     1   164.480   LOTEK     46   -110
2020-11-21   08:30:54     8     1   164.380   LOTEK    101   -107
2020-11-21   08:30:54     8     1   164.480   LOTEK      3   -109
2020-11-21   08:30:55     8     1   164.480   LOTEK     94   -108
2020-11-21   08:30:56     8     1   164.380   LOTEK     62   -109
2020-11-21   08:31:04     8     1   164.480   LOTEK     17   -112
2020-11-21   08:31:08     8     1   164.380   LOTEK      2   -112
2020-11-21   08:31:09     8     1   164.480   LOTEK     33   -108
2020-11-21   08:31:09     8     1   164.380   LOTEK      2   -111
2020-11-21   08:31:11     8     1   164.480   LOTEK     34   -109
2020-11-21   08:31:11     8     1   164.380   LOTEK      1   -108
2020-11-21   08:31:15     8     1   164.380   LOTEK      6   -109
2020-11-21   08:31:20     8     1   164.380   LOTEK    116   -106
2020-11-21   08:31:20     8     1   164.380   LOTEK    133   -112
2020-11-21   08:31:22     8     1   164.380   LOTEK      2   -110
2020-11-21   08:31:30     8     1   164.480   LOTEK     64   -108
2020-11-21   08:31:33     8     1   164.480   LOTEK     15   -110
2020-11-21   08:31:35     8     1   164.380   LOTEK     15   -108
2020-11-21   08:31:36     8     1   164.480   LOTEK      6   -110
2020-11-21   08:31:38     8     1   164.380   LOTEK      5   -112
2020-11-21   08:31:38     8     1   164.480   LOTEK    138   -108
2020-11-21   08:31:40     8     1   164.480   LOTEK      2   -112
2020-11-21   08:31:47     8     1   164.480   LOTEK     59   -112
2020-11-21   08:31:47     8     1   164.480   LOTEK      6   -110
2020-11-21   08:31:56     8     1   164.480   LOTEK    117   -110
2020-11-21   08:32:05     8     1   164.480   LOTEK     62   -112
2020-11-21   08:32:06     8     1   164.480   LOTEK    120   -110
2020-11-21   08:32:11     8     1   164.480   LOTEK     17   -112
2020-11-21   08:32:12     8     1   164.480   LOTEK     62   -113
2020-11-21   08:32:14     8     1   164.380   LOTEK     62   -111
2020-11-21   08:32:22     8     1   164.380   LOTEK     53   -112
2020-11-21   08:32:25     8     1   164.380   LOTEK    114   -108
2020-11-21   08:32:28     8     1   164.480   LOTEK     32   -109
2020-11-21   08:32:33     8     1   164.380   LOTEK     22   -109
2020-11-21   08:32:38     8     1   164.380   LOTEK     44   -108
2020-11-21   08:32:49     8     1   164.480   LOTEK      2   -109
2020-11-21   08:32:56     8     1   164.480   LOTEK      8   -111
2020-11-21   08:32:57     8     1   164.380   LOTEK     11   -108
2020-11-21   08:32:57     8     1   164.380   LOTEK     22   -109
2020-11-21   08:32:59     8     1   164.480   LOTEK      1   -108
2020-11-21   08:33:04     8     1   164.380   LOTEK     16   -108
2020-11-21   08:33:05     8     1   164.480   LOTEK     86   -107
2020-11-21   08:33:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:33:34     8     1   164.480   LOTEK     30   -108
2020-11-21   08:33:40     8     1   164.380   LOTEK      1   -111
2020-11-21   08:33:42     8     1   164.480   LOTEK     89   -112
2020-11-21   08:33:49     8     1   164.480   LOTEK     44   -111
2020-11-21   08:33:51     8     1   164.380   LOTEK      1   -112
2020-11-21   08:33:52     8     1   164.380   LOTEK     34   -108
2020-11-21   08:33:56     8     1   164.480   LOTEK     40   -110
2020-11-21   08:34:02     8     1   164.380   LOTEK     34   -110
2020-11-21   08:34:03     8     1   164.380   LOTEK     15   -110
2020-11-21   08:34:06     8     1   164.480   LOTEK     93   -109
2020-11-21   08:34:14     8     1   164.380   LOTEK    101   -110
2020-11-21   08:34:21     8     1   164.480   LOTEK      2   -113
2020-11-21   08:34:21     8     1   164.480   LOTEK      1   -110
2020-11-21   08:34:24     8     1   164.380   LOTEK     62   -112
2020-11-21   08:34:25     8     1   164.480   LOTEK    170   -113
2020-11-21   08:34:30     8     1   164.480   LOTEK     31   -111
2020-11-21   08:34:31     8     1   164.480   LOTEK      6   -112
2020-11-21   08:34:34     8     1   164.480   LOTEK     18   -112
2020-11-21   08:34:37     8     1   164.480   LOTEK      1   -109
2020-11-21   08:34:41     8     1   164.480   LOTEK     34   -112
2020-11-21   08:34:43     8     1   164.480   LOTEK     31   -110
2020-11-21   08:34:45     8     1   164.480   LOTEK     18   -111
2020-11-21   08:34:47     8     1   164.380   LOTEK     15   -108
2020-11-21   08:34:57     8     1   164.380   LOTEK     18   -107
2020-11-21   08:34:57     8     1   164.480   LOTEK      1   -112
2020-11-21   08:35:03     8     1   164.480   LOTEK     15   -111
2020-11-21   08:35:12     8     1   164.380   LOTEK     15   -113
2020-11-21   08:35:19     8     1   164.380   LOTEK     16   -109
2020-11-21   08:35:30     8     1   164.380   LOTEK     73   -111
2020-11-21   08:35:36     8     1   164.380   LOTEK     18   -107
2020-11-21   08:35:44     8     1   164.480   LOTEK    131   -112
2020-11-21   08:35:47     8     1   164.480   LOTEK     63   -109
2020-11-21   08:35:49     8     1   164.380   LOTEK    108   -110
2020-11-21   08:35:55     8     1   164.480   LOTEK     15   -108
2020-11-21   08:35:56     8     1   164.380   LOTEK     87   -112
2020-11-21   08:35:59     8     1   164.380   LOTEK    192   -113
2020-11-21   08:36:02     8     1   164.380   LOTEK      1   -107
2020-11-21   08:36:12     8     1   164.380   LOTEK     36   -110
2020-11-21   08:36:14     8     1   164.480   LOTEK     80   -110
2020-11-21   08:36:21     8     1   164.380   LOTEK     18   -108
2020-11-21   08:36:24     8     1   164.480   LOTEK     59   -110
2020-11-21   08:36:25     8     1   164.480   LOTEK     22   -110
2020-11-21   08:36:32     8     1   164.380   LOTEK      1   -108
2020-11-21   08:36:33     8     1   164.380   LOTEK      8   -106
2020-11-21   08:36:39     8     1   164.380   LOTEK     59   -110
2020-11-21   08:36:46     8     1   164.480   LOTEK    130   -113
2020-11-21   08:36:47     8     1   164.380   LOTEK     44   -107
2020-11-21   08:36:48     8     1   164.380   LOTEK     44   -106
2020-11-21   08:36:49     8     1   164.380   LOTEK      2   -109
2020-11-21   08:36:54     8     1   164.480   LOTEK      1   -111
2020-11-21   08:36:54     8     1   164.480   LOTEK     22   -112
2020-11-21   08:37:01     8     1   164.380   LOTEK     32   -108
2020-11-21   08:37:12     8     1   164.480   LOTEK     80   -110
2020-11-21   08:37:17     8     1   164.380   LOTEK     18   -108
2020-11-21   08:37:26     8     1   164.480   LOTEK     15   -109
2020-11-21   08:37:42     8     1   164.380   LOTEK    157   -109
2020-11-21   08:37:43     8     1   164.480   LOTEK      3   -111
2020-11-21   08:37:44     8     1   164.480   LOTEK      2   -112
2020-11-21   08:37:47     8     1   164.480   LOTEK     62   -109
2020-11-21   08:37:50     8     1   164.480   LOTEK     20   -112
2020-11-21   08:37:52     8     1   164.380   LOTEK     89   -108
2020-11-21   08:37:54     8     1   164.380   LOTEK     48   -107
2020-11-21   08:37:57     8     1   164.480   LOTEK     18   -109
2020-11-21   08:38:20     8     1   164.480   LOTEK     29   -110
2020-11-21   08:38:21     8     1   164.480   LOTEK     34   -111
2020-11-21   08:38:26     8     1   164.380   LOTEK     11   -110
2020-11-21   08:38:26     8     1   164.380   LOTEK     15   -105
2020-11-21   08:38:26     8     1   164.480   LOTEK      1   -113
2020-11-21   08:38:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:38:32     8     1   164.380   LOTEK    130   -109
2020-11-21   08:38:33     8     1   164.480   LOTEK     29   -112
2020-11-21   08:38:35     8     1   164.380   LOTEK     78   -109
2020-11-21   08:38:36     8     1   164.380   LOTEK     92   -107
2020-11-21   08:38:40     8     1   164.480   LOTEK      6   -110
2020-11-21   08:38:53     8     1   164.380   LOTEK     15   -107
2020-11-21   08:38:56     8     1   164.480   LOTEK     74   -110
2020-11-21   08:39:01     8     1   164.380   LOTEK      2   -111
2020-11-21   08:39:02     8     1   164.480   LOTEK     58   -110
2020-11-21   08:39:05     8     1   164.380   LOTEK      8   -108
2020-11-21   08:39:15     8     1   164.380   LOTEK     46   -107
2020-11-21   08:39:21     8     1   164.380   LOTEK    143   -108
2020-11-21   08:39:24     8     1   164.380   LOTEK     45   -113
2020-11-21   08:39:28     8     1   164.380   LOTEK     31   -109
2020-11-21   08:39:29     8     1   164.480   LOTEK      1   -112
2020-11-21   08:39:37     8     1   164.480   LOTEK      2   -112
2020-11-21   08:39:47     8     1   164.480   LOTEK      4   -111
2020-11-21   08:39:54     8     1   164.480   LOTEK     15   -110
2020-11-21   08:39:57     8     1   164.480   LOTEK     47   -112
2020-11-21   08:39:59     8     1   164.380   LOTEK     29   -107
2020-11-21   08:39:59     8     1   164.480   LOTEK     90   -110
2020-11-21   08:40:00     8     1   164.380   LOTEK     58   -107
2020-11-21   08:40:02     8     1   164.480   LOTEK      1   -111
2020-11-21   08:40:04     8     1   164.380   LOTEK     46   -107
2020-11-21   08:40:06     8     1   164.380   LOTEK      1   -105
2020-11-21   08:40:12     8     1   164.380   LOTEK      1   -108
2020-11-21   08:40:13     8     1   164.480   LOTEK      2   -113
2020-11-21   08:40:29     8     1   164.480   LOTEK     46   -110
2020-11-21   08:40:37     8     1   164.380   LOTEK     16   -108
2020-11-21   08:40:42     8     1   164.480   LOTEK     31   -113
2020-11-21   08:40:44     8     1   164.380   LOTEK     19   -107
2020-11-21   08:40:47     8     1   164.480   LOTEK     18   -110
2020-11-21   08:40:48     8     1   164.480   LOTEK     15   -111
2020-11-21   08:40:54     8     1   164.380   LOTEK     62   -108
2020-11-21   08:40:58     8     1   164.380   LOTEK     60   -106
2020-11-21   08:41:05     8     1   164.480   LOTEK      1   -112
2020-11-21   08:41:13     8     1   164.480   LOTEK     15   -111
2020-11-21   08:41:16     8     1   164.480   LOTEK     31   -112
2020-11-21   08:41:18     8     1   164.380   LOTEK      2   -107
2020-11-21   08:41:18     8     1   164.480   LOTEK      6   -113
2020-11-21   08:41:18     8     1   164.480   LOTEK     44   -111
2020-11-21   08:41:26     8     1   164.480   LOTEK     73   -109
2020-11-21   08:41:28     8     1   164.380   LOTEK     58   -107
2020-11-21   08:41:29     8     1   164.380   LOTEK     92   -109
2020-11-21   08:41:29     8     1   164.480   LOTEK     18   -113
2020-11-21   08:41:31     8     1   164.380   LOTEK    114   -108
2020-11-21   08:41:31     8     1   164.380   LOTEK     34   -110
2020-11-21   08:41:37     8     1   164.380   LOTEK     15   -108
2020-11-21   08:41:40     8     1   164.380   LOTEK     86   -107
2020-11-21   08:41:41     8     1   164.380   LOTEK      2   -106
2020-11-21   08:41:50     8     1   164.380   LOTEK     34   -108
2020-11-21   08:41:51     8     1   164.480   LOTEK      3   -110
2020-11-21   08:41:51     8     1   164.480   LOTEK      1   -111
2020-11-21   08:41:58     8     1   164.380   LOTEK     15   -107
2020-11-21   08:42:00     8     1   164.380   LOTEK      2   -109
2020-11-21   08:42:01     8     1   164.480   LOTEK     89   -109
2020-11-21   08:42:01     8     1   164.480   LOTEK     89   -111
2020-11-21   08:42:14     8     1   164.480   LOTEK      5   -110
2020-11-21   08:42:17     8     1   164.480   LOTEK     45   -111
2020-11-21   08:42:22     8     1   164.380   LOTEK     44   -110
2020-11-21   08:42:22     8     1   164.480   LOTEK     54   -110
2020-11-21   08:42:24     8     1   164.380   LOTEK     29   -108
2020-11-21   08:42:28     8     1   164.380   LOTEK     87   -107
2020-11-21   08:42:29     8     1   164.480   LOTEK      5   -112
2020-11-21   08:42:30     8     1   164.480   LOTEK     31   -111
2020-11-21   08:42:30     8     1   164.380   LOTEK     58   -110
2020-11-21   08:42:31     8     1   164.480   LOTEK      1   -112
2020-11-21   08:42:37     8     1   164.480   LOTEK     33   -112
2020-11-21   08:42:40     8     1   164.480   LOTEK     46   -110
2020-11-21   08:42:41     8     1   164.480   LOTEK     44   -110
2020-11-21   08:42:43     8     1   164.480   LOTEK      8   -109
2020-11-21   08:42:44     8     1   164.380   LOTEK      2   -110
2020-11-21   08:43:09     8     1   164.380   LOTEK      1   -106
2020-11-21   08:43:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:43:29     8     1   164.380   LOTEK     29   -106
2020-11-21   08:43:31     8     1   164.480   LOTEK     16   -110
2020-11-21   08:43:32     8     1   164.480   LOTEK     86   -108
2020-11-21   08:43:34     8     1   164.380   LOTEK      8   -109
2020-11-21   08:43:39     8     1   164.380   LOTEK    178   -107
2020-11-21   08:43:47     8     1   164.380   LOTEK    159   -108
2020-11-21   08:43:49     8     1   164.480   LOTEK     62   -111
2020-11-21   08:43:52     8     1   164.380   LOTEK     73   -106
2020-11-21   08:44:00     8     1   164.380   LOTEK      1   -108
2020-11-21   08:44:01     8     1   164.480   LOTEK     17   -111
2020-11-21   08:44:19     8     1   164.480   LOTEK      1   -111
2020-11-21   08:44:24     8     1   164.480   LOTEK     58   -110
2020-11-21   08:44:28     8     1   164.480   LOTEK      2   -109
2020-11-21   08:44:35     8     1   164.480   LOTEK    109   -110
2020-11-21   08:44:38     8     1   164.480   LOTEK      2   -112
2020-11-21   08:44:43     8     1   164.380   LOTEK    133   -109
2020-11-21   08:44:47     8     1   164.480   LOTEK     44   -111
2020-11-21   08:45:03     8     1   164.380   LOTEK     31   -109
2020-11-21   08:45:05     8     1   164.380   LOTEK     59   -111
2020-11-21   08:45:10     8     1   164.380   LOTEK     37   -107
2020-11-21   08:45:15     8     1   164.380   LOTEK     52   -108
2020-11-21   08:45:28     8     1   164.480   LOTEK     15   -112
2020-11-21   08:45:36     8     1   164.480   LOTEK     89   -110
2020-11-21   08:45:40     8     1   164.380   LOTEK     18   -106
2020-11-21   08:45:46     8     1   164.380   LOTEK     40   -111
2020-11-21   08:45:52     8     1   164.480   LOTEK     18   -110
2020-11-21   08:45:53     8     1   164.380   LOTEK     73   -110
2020-11-21   08:45:58     8     1   164.380   LOTEK    101   -108
2020-11-21   08:45:59     8     1   164.380   LOTEK     19   -106
2020-11-21   08:46:03     8     1   164.380   LOTEK     58   -109
2020-11-21   08:46:09     8     1   164.380   LOTEK     63   -106
2020-11-21   08:46:21     8     1   164.380   LOTEK     78   -110
2020-11-21   08:46:34     8     1   164.380   LOTEK      1   -108
2020-11-21   08:46:35     8     1   164.380   LOTEK    116   -106
2020-11-21   08:46:46     8     1   164.380   LOTEK     93   -110
2020-11-21   08:46:53     8     1   164.480   LOTEK     33   -113
2020-11-21   08:46:54     8     1   164.380   LOTEK    152   -106
2020-11-21   08:47:00     8     1   164.480   LOTEK      2   -110
2020-11-21   08:47:07     8     1   164.480   LOTEK      2   -112
2020-11-21   08:47:09     8     1   164.380   LOTEK     89   -106
2020-11-21   08:47:15     8     1   164.480   LOTEK     47   -111
2020-11-21   08:47:15     8     1   164.380   LOTEK     17   -111
2020-11-21   08:47:21     8     1   164.380   LOTEK     75   -110
2020-11-21   08:47:35     8     1   164.380   LOTEK      1   -110
2020-11-21   08:47:38     8     1   164.380   LOTEK     34   -107
2020-11-21   08:47:40     8     1   164.480   LOTEK      2   -111
2020-11-21   08:47:40     8     1   164.380   LOTEK    120   -106
2020-11-21   08:47:51     8     1   164.480   LOTEK     17   -110
2020-11-21   08:47:54     8     1   164.480   LOTEK    118   -111
2020-11-21   08:48:02     8     1   164.480   LOTEK     61   -112
2020-11-21   08:48:05     8     1   164.380   LOTEK      2   -107
2020-11-21   08:48:25     8     1   164.380   LOTEK     44   -109
2020-11-21   08:48:26     8     1   164.480   LOTEK      6   -111
2020-11-21   08:48:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:48:31     8     1   164.380   LOTEK     38   -107
2020-11-21   08:48:34     8     1   164.480   LOTEK     29   -111
2020-11-21   08:48:42     8     1   164.380   LOTEK    116   -108
2020-11-21   08:48:42     8     1   164.480   LOTEK     46   -112
2020-11-21   08:48:56     8     1   164.380   LOTEK    157   -113
2020-11-21   08:48:57     8     1   164.480   LOTEK     58   -109
2020-11-21   08:48:57     8     1   164.480   LOTEK     18   -110
2020-11-21   08:48:58     8     1   164.480   LOTEK      6   -113
2020-11-21   08:49:11     8     1   164.480   LOTEK     29   -112
2020-11-21   08:49:12     8     1   164.380   LOTEK     58   -109
2020-11-21   08:49:14     8     1   164.480   LOTEK     72   -111
2020-11-21   08:49:20     8     1   164.480   LOTEK     33   -112
2020-11-21   08:49:20     8     1   164.480   LOTEK    101   -112
2020-11-21   08:49:27     8     1   164.380   LOTEK     88   -107
2020-11-21   08:49:28     8     1   164.380   LOTEK    157   -108
2020-11-21   08:49:35     8     1   164.480   LOTEK     33   -110
2020-11-21   08:49:36     8     1   164.380   LOTEK      1   -109
2020-11-21   08:49:38     8     1   164.380   LOTEK     44   -108
2020-11-21   08:49:41     8     1   164.380   LOTEK     46   -107
2020-11-21   08:49:43     8     1   164.480   LOTEK    148   -111
2020-11-21   08:49:46     8     1   164.380   LOTEK      8   -107
2020-11-21   08:49:54     8     1   164.480   LOTEK     44   -110
2020-11-21   08:50:05     8     1   164.380   LOTEK      2   -108
2020-11-21   08:50:12     8     1   164.380   LOTEK     64   -110
2020-11-21   08:50:18     8     1   164.480   LOTEK     62   -109
2020-11-21   08:50:26     8     1   164.380   LOTEK    101   -107
2020-11-21   08:50:29     8     1   164.480   LOTEK    116   -113
2020-11-21   08:50:29     8     1   164.380   LOTEK     80   -108
2020-11-21   08:50:42     8     1   164.380   LOTEK     18   -107
2020-11-21   08:50:48     8     1   164.480   LOTEK     44   -112
2020-11-21   08:50:49     8     1   164.380   LOTEK     15   -107
2020-11-21   08:50:52     8     1   164.480   LOTEK      1   -110
2020-11-21   08:50:54     8     1   164.480   LOTEK      2   -111
2020-11-21   08:50:54     8     1   164.480   LOTEK    101   -111
2020-11-21   08:50:58     8     1   164.380   LOTEK      6   -108
2020-11-21   08:51:02     8     1   164.480   LOTEK     25   -112
2020-11-21   08:51:06     8     1   164.480   LOTEK      1   -112
2020-11-21   08:51:08     8     1   164.380   LOTEK    103   -107
2020-11-21   08:51:10     8     1   164.380   LOTEK     29   -109
2020-11-21   08:51:23     8     1   164.380   LOTEK      1   -105
2020-11-21   08:51:27     8     1   164.380   LOTEK      2   -110
2020-11-21   08:51:30     8     1   164.380   LOTEK    117   -108
2020-11-21   08:51:31     8     1   164.380   LOTEK     59   -108
2020-11-21   08:51:36     8     1   164.380   LOTEK     35   -108
2020-11-21   08:51:36     8     1   164.480   LOTEK     15   -112
2020-11-21   08:51:38     8     1   164.380   LOTEK     46   -110
2020-11-21   08:51:39     8     1   164.380   LOTEK     73   -107
2020-11-21   08:51:49     8     1   164.380   LOTEK     18   -107
2020-11-21   08:52:11     8     1   164.380   LOTEK     62   -108
2020-11-21   08:52:12     8     1   164.480   LOTEK    121   -113
2020-11-21   08:52:13     8     1   164.380   LOTEK    159   -105
2020-11-21   08:52:14     8     1   164.380   LOTEK      2   -106
2020-11-21   08:52:18     8     1   164.380   LOTEK    117   -107
2020-11-21   08:52:19     8     1   164.480   LOTEK      1   -110
2020-11-21   08:52:23     8     1   164.380   LOTEK     33   -111
2020-11-21   08:52:36     8     1   164.480   LOTEK     30   -111
2020-11-21   08:52:37     8     1   164.480   LOTEK     73   -110
2020-11-21   08:52:39     8     1   164.380   LOTEK     48   -107
2020-11-21   08:52:40     8     1   164.480   LOTEK     59   -110
2020-11-21   08:52:44     8     1   164.480   LOTEK     60   -110
2020-11-21   08:52:59     8     1   164.380   LOTEK      1   -109
2020-11-21   08:53:09     8     1   164.380   LOTEK    159   -111
2020-11-21   08:53:13     8     1   164.480   LOTEK     10   -111
2020-11-21   08:53:26     8     1   164.380   LOTEK     31   -109
2020-11-21   08:53:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:53:34     8     1   164.380   LOTEK      2   -111
2020-11-21   08:53:43     8     1   164.380   LOTEK     61   -110
2020-11-21   08:53:47     8     1   164.380   LOTEK     60   -112
2020-11-21   08:53:52     8     1   164.380   LOTEK     59   -109
2020-11-21   08:54:07     8     1   164.480   LOTEK     31   -113
2020-11-21   08:54:28     8     1   164.380   LOTEK     73   -107
2020-11-21   08:54:32     8     1   164.480   LOTEK     59   -113
2020-11-21   08:54:34     8     1   164.380   LOTEK     34   -107
2020-11-21   08:54:35     8     1   164.380   LOTEK     15   -106
2020-11-21   08:54:36     8     1   164.380   LOTEK     31   -109
2020-11-21   08:54:40     8     1   164.380   LOTEK     18   -108
2020-11-21   08:54:40     8     1   164.480   LOTEK     59   -111
2020-11-21   08:54:43     8     1   164.480   LOTEK     30   -111
2020-11-21   08:54:45     8     1   164.380   LOTEK     44   -108
2020-11-21   08:54:46     8     1   164.380   LOTEK     47   -109
2020-11-21   08:54:57     8     1   164.380   LOTEK     64   -111
2020-11-21   08:55:00     8     1   164.480   LOTEK      1   -112
2020-11-21   08:55:02     8     1   164.380   LOTEK     25   -109
2020-11-21   08:55:04     8     1   164.380   LOTEK      5   -106
2020-11-21   08:55:11     8     1   164.380   LOTEK     35   -107
2020-11-21   08:55:13     8     1   164.380   LOTEK     34   -106
2020-11-21   08:55:21     8     1   164.380   LOTEK     61   -110
2020-11-21   08:55:21     8     1   164.380   LOTEK     17   -111
2020-11-21   08:55:24     8     1   164.380   LOTEK     44   -108
2020-11-21   08:55:26     8     1   164.380   LOTEK     31   -108
2020-11-21   08:55:28     8     1   164.380   LOTEK     44   -106
2020-11-21   08:55:28     8     1   164.480   LOTEK     59   -112
2020-11-21   08:55:34     8     1   164.380   LOTEK     92   -108
2020-11-21   08:55:45     8     1   164.380   LOTEK     61   -108
2020-11-21   08:55:45     8     1   164.380   LOTEK     58   -107
2020-11-21   08:55:50     8     1   164.380   LOTEK      2   -109
2020-11-21   08:55:50     8     1   164.480   LOTEK     90   -112
2020-11-21   08:55:52     8     1   164.380   LOTEK     18   -106
2020-11-21   08:55:52     8     1   164.380   LOTEK      6   -107
2020-11-21   08:55:54     8     1   164.380   LOTEK    133   -111
2020-11-21   08:55:59     8     1   164.380   LOTEK     80   -107
2020-11-21   08:56:05     8     1   164.380   LOTEK      2   -108
2020-11-21   08:56:06     8     1   164.380   LOTEK      1   -111
2020-11-21   08:56:06     8     1   164.380   LOTEK      1   -112
2020-11-21   08:56:09     8     1   164.380   LOTEK     31   -106
2020-11-21   08:56:10     8     1   164.380   LOTEK     59   -107
2020-11-21   08:56:12     8     1   164.380   LOTEK     77   -109
2020-11-21   08:56:14     8     1   164.380   LOTEK     24   -110
2020-11-21   08:56:14     8     1   164.380   LOTEK     33   -109
2020-11-21   08:56:20     8     1   164.380   LOTEK     18   -112
2020-11-21   08:56:32     8     1   164.380   LOTEK      4   -110
2020-11-21   08:56:33     8     1   164.480   LOTEK     46   -113
2020-11-21   08:56:34     8     1   164.380   LOTEK     18   -110
2020-11-21   08:56:35     8     1   164.480   LOTEK     44   -111
2020-11-21   08:56:35     8     1   164.380   LOTEK     18   -106
2020-11-21   08:56:37     8     1   164.480   LOTEK     52   -112
2020-11-21   08:56:38     8     1   164.480   LOTEK     20   -113
2020-11-21   08:56:39     8     1   164.480   LOTEK     93   -113
2020-11-21   08:56:44     8     1   164.380   LOTEK     44   -106
2020-11-21   08:56:45     8     1   164.480   LOTEK      2   -113
2020-11-21   08:57:00     8     1   164.480   LOTEK     62   -112
2020-11-21   08:57:04     8     1   164.380   LOTEK     33   -108
2020-11-21   08:57:12     8     1   164.380   LOTEK     18   -109
2020-11-21   08:57:13     8     1   164.480   LOTEK     18   -113
2020-11-21   08:57:21     8     1   164.480   LOTEK     92   -112
2020-11-21   08:57:24     8     1   164.480   LOTEK     15   -109
2020-11-21   08:57:25     8     1   164.480   LOTEK     26   -113
2020-11-21   08:57:29     8     1   164.480   LOTEK     15   -111
2020-11-21   08:57:34     8     1   164.380   LOTEK      1   -108
2020-11-21   08:57:39     8     1   164.480   LOTEK      2   -112
2020-11-21   08:57:49     8     1   164.380   LOTEK      6   -107
2020-11-21   08:57:50     8     1   164.380   LOTEK     59   -106
2020-11-21   08:57:55     8     1   164.380   LOTEK     31   -106
2020-11-21   08:58:01     8     1   164.480   LOTEK     31   -112
2020-11-21   08:58:03     8     1   164.480   LOTEK    116   -112
2020-11-21   08:58:08     8     1   164.380   LOTEK     36   -111
2020-11-21   08:58:15     8     1   164.380   LOTEK      6   -111
2020-11-21   08:58:17     8     1   164.380   LOTEK      2   -108
2020-11-21   08:58:21     8     1   164.480   LOTEK     89   -112
2020-11-21   08:58:21     8     1   164.380   LOTEK     61   -109
2020-11-21   08:58:27     8     1   164.480   LOTEK     62   -112
2020-11-21   08:58:28     8     1   164.480   LOTEK     25    -71
2020-11-21   08:58:29     8     1   164.480   LOTEK    109   -111
2020-11-21   08:58:30     8     1   164.480   LOTEK     15   -112
2020-11-21   08:58:38     8     1   164.380   LOTEK     75   -107
2020-11-21   08:58:38     8     1   164.380   LOTEK    102   -109
2020-11-21   08:58:42     8     1   164.480   LOTEK     92   -113
2020-11-21   08:58:43     8     1   164.380   LOTEK      3   -107
2020-11-21   08:58:44     8     1   164.380   LOTEK     63   -109
2020-11-21   08:58:51     8     1   164.480   LOTEK      2   -113
2020-11-21   08:58:55     8     1   164.480   LOTEK     63   -112
2020-11-21   08:58:58     8     1   164.480   LOTEK      1   -112
2020-11-21   08:58:59     8     1   164.380   LOTEK    109   -110
2020-11-21   08:59:04     8     1   164.380   LOTEK     46   -108
2020-11-21   08:59:10     8     1   164.380   LOTEK     34   -109
2020-11-21   08:59:15     8     1   164.480   LOTEK     73   -111
2020-11-21   08:59:24     8     1   164.380   LOTEK     18   -107
2020-11-21   08:59:24     8     1   164.480   LOTEK     52   -111
2020-11-21   08:59:31     8     1   164.380   LOTEK      6   -107
2020-11-21   08:59:35     8     1   164.380   LOTEK     29   -108
2020-11-21   08:59:47     8     1   164.380   LOTEK    120   -109
2020-11-21   08:59:48     8     1   164.480   LOTEK     22   -111
2020-11-21   08:59:54     8     1   164.380   LOTEK     68   -106
2020-11-21   08:59:56     8     1   164.480   LOTEK      1   -111
2020-11-21   08:59:57     8     1   164.380   LOTEK      4   -105
2020-11-21   08:59:58     8     1   164.480   LOTEK     44   -113
2020-11-21   09:00:06     8     1   164.380   LOTEK     44   -107
2020-11-21   09:00:09     8     1   164.380   LOTEK     64   -107
2020-11-21   09:00:10     8     1   164.380   LOTEK     58   -109
2020-11-21   09:00:12     8     1   164.480   LOTEK      3   -111
2020-11-21   09:00:19     8     1   164.380   LOTEK     33   -112
2020-11-21   09:00:33     8     1   164.380   LOTEK      1   -107
2020-11-21   09:00:34     8     1   164.480   LOTEK     91   -112
2020-11-21   09:00:38     8     1   164.380   LOTEK     18   -107
2020-11-21   09:00:39     8     1   164.480   LOTEK     44   -111
2020-11-21   09:00:42     8     1   164.480   LOTEK    114   -111
2020-11-21   09:00:44     8     1   164.380   LOTEK    116   -108
2020-11-21   09:00:45     8     1   164.380   LOTEK      6   -108
2020-11-21   09:00:55     8     1   164.480   LOTEK      2   -111
2020-11-21   09:00:58     8     1   164.380   LOTEK     62   -111
2020-11-21   09:01:06     8     1   164.380   LOTEK     62   -107
2020-11-21   09:01:15     8     1   164.380   LOTEK     19   -110
2020-11-21   09:01:25     8     1   164.380   LOTEK    100   -107
2020-11-21   09:01:28     8     1   164.380   LOTEK      4   -109
2020-11-21   09:01:31     8     1   164.380   LOTEK      3   -109
2020-11-21   09:01:34     8     1   164.380   LOTEK     82   -108
2020-11-21   09:01:37     8     1   164.380   LOTEK      2   -107
2020-11-21   09:01:41     8     1   164.480   LOTEK     59   -112
2020-11-21   09:01:45     8     1   164.480   LOTEK      2   -112
2020-11-21   09:01:46     8     1   164.480   LOTEK      6   -113
2020-11-21   09:01:49     8     1   164.380   LOTEK     15   -109
2020-11-21   09:01:52     8     1   164.380   LOTEK     15   -109
2020-11-21   09:01:53     8     1   164.480   LOTEK     18   -113
2020-11-21   09:02:00     8     1   164.380   LOTEK     74   -107
2020-11-21   09:02:07     8     1   164.380   LOTEK    186   -106
2020-11-21   09:02:11     8     1   164.380   LOTEK     73   -107
2020-11-21   09:02:16     8     1   164.380   LOTEK     15   -109
2020-11-21   09:02:25     8     1   164.380   LOTEK     64   -108
2020-11-21   09:02:31     8     1   164.380   LOTEK      8   -105
2020-11-21   09:02:32     8     1   164.380   LOTEK     18   -108
2020-11-21   09:02:52     8     1   164.380   LOTEK     34   -106
2020-11-21   09:02:53     8     1   164.480   LOTEK     53   -110
2020-11-21   09:02:53     8     1   164.480   LOTEK     18   -111
2020-11-21   09:02:59     8     1   164.380   LOTEK     31   -107
2020-11-21   09:03:00     8     1   164.380   LOTEK     46   -107
2020-11-21   09:03:03     8     1   164.380   LOTEK     62   -110
2020-11-21   09:03:03     8     1   164.380   LOTEK     15   -107
2020-11-21   09:03:06     8     1   164.380   LOTEK     52   -109
2020-11-21   09:03:06     8     1   164.380   LOTEK     22   -106
2020-11-21   09:03:08     8     1   164.380   LOTEK      1   -106
2020-11-21   09:03:09     8     1   164.480   LOTEK     92   -112
2020-11-21   09:03:15     8     1   164.480   LOTEK     86   -112
2020-11-21   09:03:19     8     1   164.480   LOTEK     59   -111
2020-11-21   09:03:23     8     1   164.380   LOTEK     15   -106
2020-11-21   09:03:27     8     1   164.480   LOTEK     19   -111
2020-11-21   09:03:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:03:28     8     1   164.380   LOTEK     46   -107
2020-11-21   09:03:32     8     1   164.380   LOTEK     63   -111
2020-11-21   09:03:35     8     1   164.380   LOTEK      1   -108
2020-11-21   09:03:40     8     1   164.480   LOTEK      2   -113
2020-11-21   09:03:51     8     1   164.480   LOTEK    101   -113
2020-11-21   09:03:55     8     1   164.380   LOTEK     62   -109
2020-11-21   09:03:56     8     1   164.380   LOTEK     49   -107
2020-11-21   09:03:57     8     1   164.380   LOTEK      2   -108
2020-11-21   09:04:00     8     1   164.380   LOTEK      1   -107
2020-11-21   09:04:06     8     1   164.380   LOTEK     44   -110
2020-11-21   09:04:12     8     1   164.480   LOTEK     67   -111
2020-11-21   09:04:16     8     1   164.480   LOTEK      6   -111
2020-11-21   09:04:21     8     1   164.380   LOTEK     31   -108
2020-11-21   09:04:21     8     1   164.380   LOTEK     61   -107
2020-11-21   09:04:22     8     1   164.380   LOTEK     18   -109
2020-11-21   09:04:25     8     1   164.380   LOTEK      3   -110
2020-11-21   09:04:29     8     1   164.480   LOTEK      1   -111
2020-11-21   09:04:31     8     1   164.380   LOTEK      3   -107
2020-11-21   09:04:36     8     1   164.480   LOTEK     15   -111
2020-11-21   09:04:43     8     1   164.480   LOTEK    118   -113
2020-11-21   09:04:49     8     1   164.480   LOTEK     31   -113
2020-11-21   09:04:52     8     1   164.380   LOTEK     63   -107
2020-11-21   09:04:52     8     1   164.380   LOTEK      1   -109
2020-11-21   09:05:00     8     1   164.380   LOTEK     46   -109
2020-11-21   09:05:00     8     1   164.480   LOTEK     18   -113
2020-11-21   09:05:17     8     1   164.380   LOTEK     46   -112
2020-11-21   09:05:18     8     1   164.380   LOTEK     80   -108
2020-11-21   09:05:19     8     1   164.480   LOTEK     45   -113
2020-11-21   09:05:20     8     1   164.380   LOTEK     73   -110
2020-11-21   09:05:21     8     1   164.380   LOTEK     15   -108
2020-11-21   09:05:31     8     1   164.380   LOTEK     34   -113
2020-11-21   09:05:36     8     1   164.380   LOTEK      8   -109
2020-11-21   09:05:40     8     1   164.380   LOTEK      1   -110
2020-11-21   09:05:45     8     1   164.480   LOTEK     73   -111
2020-11-21   09:05:46     8     1   164.480   LOTEK     15   -113
2020-11-21   09:06:00     8     1   164.380   LOTEK     46   -112
2020-11-21   09:06:06     8     1   164.480   LOTEK     46   -113
2020-11-21   09:06:11     8     1   164.480   LOTEK     46   -110
2020-11-21   09:06:14     8     1   164.480   LOTEK     90   -113
2020-11-21   09:06:14     8     1   164.380   LOTEK     22   -108
2020-11-21   09:06:18     8     1   164.380   LOTEK      4   -112
2020-11-21   09:06:22     8     1   164.380   LOTEK     18   -106
2020-11-21   09:06:25     8     1   164.380   LOTEK     18   -110
2020-11-21   09:06:26     8     1   164.480   LOTEK      6   -112
2020-11-21   09:06:39     8     1   164.480   LOTEK     16   -113
2020-11-21   09:06:40     8     1   164.480   LOTEK      8   -112
2020-11-21   09:06:45     8     1   164.380   LOTEK     73   -109
2020-11-21   09:06:46     8     1   164.380   LOTEK      3   -111
2020-11-21   09:06:46     8     1   164.380   LOTEK      3   -110
2020-11-21   09:06:50     8     1   164.380   LOTEK     44   -106
2020-11-21   09:06:52     8     1   164.480   LOTEK     46   -111
2020-11-21   09:06:53     8     1   164.380   LOTEK     62   -106
2020-11-21   09:07:00     8     1   164.380   LOTEK     46   -106
2020-11-21   09:07:13     8     1   164.380   LOTEK    102   -108
2020-11-21   09:07:18     8     1   164.480   LOTEK     44   -112
2020-11-21   09:07:30     8     1   164.480   LOTEK     31   -113
2020-11-21   09:07:39     8     1   164.380   LOTEK     58   -108
2020-11-21   09:07:43     8     1   164.480   LOTEK      1   -111
2020-11-21   09:07:46     8     1   164.480   LOTEK      2   -111
2020-11-21   09:07:58     8     1   164.380   LOTEK    164   -109
2020-11-21   09:08:03     8     1   164.380   LOTEK     15   -111
2020-11-21   09:08:10     8     1   164.480   LOTEK     15   -112
2020-11-21   09:08:17     8     1   164.380   LOTEK      2   -107
2020-11-21   09:08:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:08:31     8     1   164.380   LOTEK      1   -109
2020-11-21   09:08:34     8     1   164.380   LOTEK     59   -111
2020-11-21   09:08:39     8     1   164.380   LOTEK     77   -113
2020-11-21   09:08:52     8     1   164.480   LOTEK      6   -112
2020-11-21   09:08:54     8     1   164.480   LOTEK     29   -113
2020-11-21   09:09:07     8     1   164.480   LOTEK      1   -112
2020-11-21   09:09:16     8     1   164.480   LOTEK      2   -112
2020-11-21   09:09:17     8     1   164.380   LOTEK      1   -109
2020-11-21   09:09:20     8     1   164.480   LOTEK     24   -110
2020-11-21   09:09:31     8     1   164.380   LOTEK     86   -112
2020-11-21   09:09:32     8     1   164.480   LOTEK     46   -112
2020-11-21   09:09:36     8     1   164.480   LOTEK     68   -113
2020-11-21   09:09:44     8     1   164.380   LOTEK     73   -109
2020-11-21   09:09:46     8     1   164.480   LOTEK      3   -113
2020-11-21   09:09:47     8     1   164.380   LOTEK     59   -108
2020-11-21   09:09:54     8     1   164.480   LOTEK     33   -113
2020-11-21   09:09:57     8     1   164.480   LOTEK      2   -113
2020-11-21   09:09:58     8     1   164.380   LOTEK     19   -108
2020-11-21   09:10:00     8     1   164.480   LOTEK      6   -112
2020-11-21   09:10:03     8     1   164.480   LOTEK     17   -113
2020-11-21   09:10:10     8     1   164.380   LOTEK      2   -110
2020-11-21   09:10:12     8     1   164.380   LOTEK    120   -112
2020-11-21   09:10:16     8     1   164.480   LOTEK     74   -113
2020-11-21   09:10:19     8     1   164.480   LOTEK     33   -110
2020-11-21   09:10:27     8     1   164.380   LOTEK     62   -108
2020-11-21   09:10:28     8     1   164.380   LOTEK     44   -108
2020-11-21   09:10:31     8     1   164.380   LOTEK     40   -109
2020-11-21   09:10:31     8     1   164.480   LOTEK     31   -112
2020-11-21   09:10:31     8     1   164.380   LOTEK     18   -112
2020-11-21   09:10:38     8     1   164.480   LOTEK     15   -112
2020-11-21   09:10:40     8     1   164.380   LOTEK     30   -107
2020-11-21   09:10:49     8     1   164.380   LOTEK     31   -108
2020-11-21   09:10:52     8     1   164.380   LOTEK      1   -111
2020-11-21   09:10:57     8     1   164.480   LOTEK     73   -111
2020-11-21   09:11:26     8     1   164.480   LOTEK     90   -113
2020-11-21   09:11:34     8     1   164.380   LOTEK     44   -106
2020-11-21   09:11:37     8     1   164.380   LOTEK     44   -112
2020-11-21   09:12:10     8     1   164.480   LOTEK     52   -112
2020-11-21   09:12:15     8     1   164.380   LOTEK      2   -109
2020-11-21   09:12:23     8     1   164.380   LOTEK     16   -106
2020-11-21   09:12:27     8     1   164.380   LOTEK     16   -108
2020-11-21   09:12:32     8     1   164.380   LOTEK     21   -109
2020-11-21   09:12:35     8     1   164.480   LOTEK     46   -113
2020-11-21   09:12:35     8     1   164.380   LOTEK     90   -109
2020-11-21   09:12:44     8     1   164.380   LOTEK     62   -108
2020-11-21   09:12:45     8     1   164.480   LOTEK     59   -111
2020-11-21   09:12:48     8     1   164.380   LOTEK     33   -108
2020-11-21   09:12:49     8     1   164.380   LOTEK      1   -110
2020-11-21   09:12:55     8     1   164.480   LOTEK     44   -112
2020-11-21   09:12:59     8     1   164.380   LOTEK     19   -107
2020-11-21   09:13:01     8     1   164.380   LOTEK      2   -107
2020-11-21   09:13:02     8     1   164.380   LOTEK      1   -110
2020-11-21   09:13:03     8     1   164.380   LOTEK     23   -108
2020-11-21   09:13:07     8     1   164.480   LOTEK      1   -112
2020-11-21   09:13:08     8     1   164.480   LOTEK     18   -110
2020-11-21   09:13:10     8     1   164.380   LOTEK     34   -104
2020-11-21   09:13:12     8     1   164.380   LOTEK      3   -107
2020-11-21   09:13:18     8     1   164.380   LOTEK     62   -109
2020-11-21   09:13:21     8     1   164.380   LOTEK      6   -107
2020-11-21   09:13:22     8     1   164.480   LOTEK      1   -113
2020-11-21   09:13:22     8     1   164.380   LOTEK      1   -108
2020-11-21   09:13:22     8     1   164.380   LOTEK     17   -109
2020-11-21   09:13:23     8     1   164.380   LOTEK     34   -111
2020-11-21   09:13:24     8     1   164.380   LOTEK     73   -107
2020-11-21   09:13:25     8     1   164.480   LOTEK     50   -113
2020-11-21   09:13:27     8     1   164.480   LOTEK     86   -111
2020-11-21   09:13:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:13:30     8     1   164.480   LOTEK      2   -113
2020-11-21   09:13:33     8     1   164.380   LOTEK     15   -110
2020-11-21   09:13:41     8     1   164.380   LOTEK     33   -109
2020-11-21   09:13:54     8     1   164.380   LOTEK     17   -109
2020-11-21   09:14:11     8     1   164.380   LOTEK     15   -106
2020-11-21   09:14:11     8     1   164.480   LOTEK     62   -113
2020-11-21   09:14:15     8     1   164.380   LOTEK     31   -108
2020-11-21   09:14:15     8     1   164.380   LOTEK     92   -108
2020-11-21   09:14:17     8     1   164.380   LOTEK    159   -111
2020-11-21   09:14:32     8     1   164.380   LOTEK     58   -112
2020-11-21   09:14:34     8     1   164.380   LOTEK     22   -106
2020-11-21   09:14:40     8     1   164.480   LOTEK      4   -110
2020-11-21   09:14:41     8     1   164.480   LOTEK    114   -113
2020-11-21   09:14:42     8     1   164.380   LOTEK      1   -110
2020-11-21   09:14:52     8     1   164.380   LOTEK     34   -108
2020-11-21   09:14:55     8     1   164.380   LOTEK     24   -109
2020-11-21   09:14:59     8     1   164.480   LOTEK      2   -113
2020-11-21   09:14:59     8     1   164.380   LOTEK     52   -108
2020-11-21   09:15:04     8     1   164.380   LOTEK     44   -106
2020-11-21   09:15:10     8     1   164.380   LOTEK     15   -109
2020-11-21   09:15:18     8     1   164.380   LOTEK     20   -105
2020-11-21   09:15:31     8     1   164.380   LOTEK     46   -111
2020-11-21   09:15:52     8     1   164.480   LOTEK      8   -112
2020-11-21   09:15:55     8     1   164.480   LOTEK     44   -112
2020-11-21   09:15:57     8     1   164.380   LOTEK     62   -110
2020-11-21   09:15:57     8     1   164.380   LOTEK    102   -105
2020-11-21   09:16:02     8     1   164.380   LOTEK     58   -106
2020-11-21   09:16:08     8     1   164.480   LOTEK     60   -112
2020-11-21   09:16:09     8     1   164.480   LOTEK      2   -111
2020-11-21   09:16:09     8     1   164.480   LOTEK     30   -113
2020-11-21   09:16:23     8     1   164.480   LOTEK     44   -112
2020-11-21   09:16:29     8     1   164.480   LOTEK      2   -113
2020-11-21   09:16:32     8     1   164.380   LOTEK    106   -110
2020-11-21   09:16:41     8     1   164.480   LOTEK      6   -112
2020-11-21   09:16:48     8     1   164.480   LOTEK      2   -112
2020-11-21   09:16:50     8     1   164.480   LOTEK      2   -110
2020-11-21   09:16:51     8     1   164.480   LOTEK     18   -111
2020-11-21   09:16:51     8     1   164.480   LOTEK      3   -113
2020-11-21   09:16:53     8     1   164.480   LOTEK     18   -113
2020-11-21   09:16:53     8     1   164.380   LOTEK      1   -109
2020-11-21   09:16:55     8     1   164.380   LOTEK      2   -108
2020-11-21   09:17:04     8     1   164.480   LOTEK     46   -112
2020-11-21   09:17:10     8     1   164.380   LOTEK    115   -107
2020-11-21   09:17:12     8     1   164.480   LOTEK     75   -112
2020-11-21   09:17:17     8     1   164.480   LOTEK      6   -109
2020-11-21   09:17:28     8     1   164.380   LOTEK     32   -106
2020-11-21   09:17:33     8     1   164.480   LOTEK      2   -112
2020-11-21   09:17:42     8     1   164.480   LOTEK     15   -112
2020-11-21   09:18:01     8     1   164.480   LOTEK     45   -112
2020-11-21   09:18:05     8     1   164.380   LOTEK      6   -112
2020-11-21   09:18:10     8     1   164.380   LOTEK      3   -108
2020-11-21   09:18:16     8     1   164.480   LOTEK      2   -113
2020-11-21   09:18:23     8     1   164.380   LOTEK      1   -110
2020-11-21   09:18:23     8     1   164.480   LOTEK      2   -112
2020-11-21   09:18:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:18:30     8     1   164.480   LOTEK    159   -110
2020-11-21   09:18:34     8     1   164.380   LOTEK     22   -108
2020-11-21   09:18:36     8     1   164.480   LOTEK     75   -112
2020-11-21   09:18:39     8     1   164.380   LOTEK     72   -110
2020-11-21   09:18:47     8     1   164.380   LOTEK     15   -111
2020-11-21   09:18:50     8     1   164.480   LOTEK     18   -112
2020-11-21   09:18:57     8     1   164.380   LOTEK      2   -108
2020-11-21   09:18:58     8     1   164.480   LOTEK    131   -113
2020-11-21   09:18:58     8     1   164.380   LOTEK     18   -109
2020-11-21   09:18:59     8     1   164.480   LOTEK     44   -112
2020-11-21   09:19:04     8     1   164.480   LOTEK    159   -112
2020-11-21   09:19:04     8     1   164.380   LOTEK      4   -105
2020-11-21   09:19:06     8     1   164.380   LOTEK     18   -111
2020-11-21   09:19:12     8     1   164.380   LOTEK     33   -108
2020-11-21   09:19:13     8     1   164.380   LOTEK     44   -107
2020-11-21   09:19:13     8     1   164.380   LOTEK      3   -106
2020-11-21   09:19:15     8     1   164.480   LOTEK     44   -113
2020-11-21   09:19:15     8     1   164.480   LOTEK     18   -113
2020-11-21   09:19:20     8     1   164.480   LOTEK     44   -112
2020-11-21   09:19:21     8     1   164.480   LOTEK     31   -112
2020-11-21   09:19:22     8     1   164.480   LOTEK      1   -112
2020-11-21   09:19:32     8     1   164.380   LOTEK     10   -105
2020-11-21   09:19:36     8     1   164.380   LOTEK     92   -110
2020-11-21   09:19:51     8     1   164.380   LOTEK     61   -107
2020-11-21   09:19:53     8     1   164.480   LOTEK      6   -113
2020-11-21   09:19:58     8     1   164.480   LOTEK      6   -112
2020-11-21   09:19:59     8     1   164.380   LOTEK      4   -108
2020-11-21   09:20:02     8     1   164.380   LOTEK      1   -108
2020-11-21   09:20:02     8     1   164.380   LOTEK      1   -106
2020-11-21   09:20:06     8     1   164.380   LOTEK     44   -108
2020-11-21   09:20:20     8     1   164.480   LOTEK      2   -112
2020-11-21   09:20:21     8     1   164.380   LOTEK     15   -109
2020-11-21   09:20:27     8     1   164.480   LOTEK     15   -112
2020-11-21   09:20:28     8     1   164.480   LOTEK     34   -113
2020-11-21   09:20:29     8     1   164.380   LOTEK    161   -111
2020-11-21   09:20:30     8     1   164.380   LOTEK     15   -108
2020-11-21   09:20:35     8     1   164.480   LOTEK     15   -113
2020-11-21   09:20:41     8     1   164.380   LOTEK     63   -107
2020-11-21   09:20:42     8     1   164.480   LOTEK     18   -111
2020-11-21   09:20:46     8     1   164.380   LOTEK     18   -109
2020-11-21   09:21:01     8     1   164.380   LOTEK     22   -112
2020-11-21   09:21:02     8     1   164.480   LOTEK    164   -112
2020-11-21   09:21:11     8     1   164.380   LOTEK     22   -107
2020-11-21   09:21:12     8     1   164.480   LOTEK     44   -112
2020-11-21   09:21:13     8     1   164.480   LOTEK      2   -112
2020-11-21   09:21:19     8     1   164.480   LOTEK     34   -112
2020-11-21   09:21:21     8     1   164.480   LOTEK     17   -112
2020-11-21   09:21:29     8     1   164.380   LOTEK     19   -108
2020-11-21   09:21:41     8     1   164.480   LOTEK     44   -112
2020-11-21   09:21:51     8     1   164.480   LOTEK     44   -110
2020-11-21   09:21:51     8     1   164.380   LOTEK     76   -105
2020-11-21   09:21:52     8     1   164.380   LOTEK     17   -107
2020-11-21   09:21:53     8     1   164.380   LOTEK     46   -109
2020-11-21   09:22:00     8     1   164.380   LOTEK      2   -109
2020-11-21   09:22:04     8     1   164.380   LOTEK      2   -108
2020-11-21   09:22:05     8     1   164.380   LOTEK     16   -107
2020-11-21   09:22:12     8     1   164.380   LOTEK      1   -113
2020-11-21   09:22:14     8     1   164.480   LOTEK     29   -112
2020-11-21   09:22:20     8     1   164.480   LOTEK     33   -112
2020-11-21   09:22:23     8     1   164.380   LOTEK    129   -110
2020-11-21   09:22:25     8     1   164.380   LOTEK     29   -109
2020-11-21   09:22:32     8     1   164.480   LOTEK      2   -112
2020-11-21   09:22:36     8     1   164.480   LOTEK     80   -113
2020-11-21   09:22:43     8     1   164.380   LOTEK      1   -105
2020-11-21   09:22:48     8     1   164.380   LOTEK     18   -107
2020-11-21   09:22:52     8     1   164.480   LOTEK     44   -112
2020-11-21   09:22:58     8     1   164.380   LOTEK     34   -112
2020-11-21   09:23:02     8     1   164.380   LOTEK     44   -109
2020-11-21   09:23:08     8     1   164.480   LOTEK      8   -112
2020-11-21   09:23:13     8     1   164.380   LOTEK     34   -111
2020-11-21   09:23:26     8     1   164.480   LOTEK     44   -113
2020-11-21   09:23:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:23:29     8     1   164.480   LOTEK      4   -112
2020-11-21   09:23:33     8     1   164.480   LOTEK      1   -113
2020-11-21   09:23:38     8     1   164.380   LOTEK    120   -109
2020-11-21   09:23:41     8     1   164.480   LOTEK      2   -112
2020-11-21   09:23:43     8     1   164.380   LOTEK      3   -108
2020-11-21   09:23:49     8     1   164.380   LOTEK     10   -112
2020-11-21   09:23:49     8     1   164.480   LOTEK     62   -112
2020-11-21   09:23:50     8     1   164.380   LOTEK      8   -109
2020-11-21   09:23:51     8     1   164.380   LOTEK     64   -109
2020-11-21   09:23:51     8     1   164.380   LOTEK     33   -107
2020-11-21   09:23:56     8     1   164.380   LOTEK     58   -109
2020-11-21   09:23:58     8     1   164.380   LOTEK     34   -113
2020-11-21   09:24:02     8     1   164.380   LOTEK      1   -112
2020-11-21   09:24:04     8     1   164.380   LOTEK      4   -105
2020-11-21   09:24:12     8     1   164.480   LOTEK      9   -113
2020-11-21   09:24:13     8     1   164.380   LOTEK     44   -108
2020-11-21   09:24:17     8     1   164.380   LOTEK      1   -109
2020-11-21   09:24:28     8     1   164.480   LOTEK     22   -110
2020-11-21   09:24:29     8     1   164.380   LOTEK      2   -110
2020-11-21   09:24:31     8     1   164.380   LOTEK      2   -109
2020-11-21   09:24:36     8     1   164.480   LOTEK     18   -112
2020-11-21   09:24:37     8     1   164.480   LOTEK      8   -111
2020-11-21   09:24:49     8     1   164.380   LOTEK     21   -105
2020-11-21   09:24:49     8     1   164.380   LOTEK     80   -108
2020-11-21   09:24:52     8     1   164.380   LOTEK     86   -110
2020-11-21   09:24:54     8     1   164.380   LOTEK     45   -106
2020-11-21   09:24:56     8     1   164.380   LOTEK      2   -109
2020-11-21   09:24:59     8     1   164.380   LOTEK      2   -110
2020-11-21   09:25:03     8     1   164.480   LOTEK     18   -113
2020-11-21   09:25:21     8     1   164.380   LOTEK     21   -108
2020-11-21   09:25:28     8     1   164.380   LOTEK     46   -109
2020-11-21   09:25:33     8     1   164.380   LOTEK     29   -107
2020-11-21   09:25:35     8     1   164.480   LOTEK      2   -112
2020-11-21   09:25:41     8     1   164.380   LOTEK      1   -111
2020-11-21   09:25:42     8     1   164.380   LOTEK     34   -107
2020-11-21   09:25:45     8     1   164.480   LOTEK     16   -111
2020-11-21   09:25:46     8     1   164.380   LOTEK     44   -110
2020-11-21   09:25:56     8     1   164.480   LOTEK     18   -113
2020-11-21   09:25:58     8     1   164.380   LOTEK     81   -112
2020-11-21   09:26:13     8     1   164.480   LOTEK     18   -112
2020-11-21   09:26:14     8     1   164.480   LOTEK     16   -111
2020-11-21   09:26:20     8     1   164.380   LOTEK     44   -109
2020-11-21   09:26:21     8     1   164.380   LOTEK     63   -107
2020-11-21   09:26:24     8     1   164.480   LOTEK     44   -112
2020-11-21   09:26:34     8     1   164.380   LOTEK     48   -108
2020-11-21   09:27:11     8     1   164.380   LOTEK     18   -108
2020-11-21   09:27:26     8     1   164.380   LOTEK      1   -108
2020-11-21   09:27:32     8     1   164.480   LOTEK    151   -112
2020-11-21   09:27:35     8     1   164.480   LOTEK      1   -113
2020-11-21   09:27:40     8     1   164.380   LOTEK      6   -110
2020-11-21   09:27:48     8     1   164.480   LOTEK    131   -110
2020-11-21   09:27:48     8     1   164.380   LOTEK     33   -109
2020-11-21   09:27:50     8     1   164.380   LOTEK      6   -108
2020-11-21   09:27:55     8     1   164.480   LOTEK     15   -111
2020-11-21   09:27:55     8     1   164.380   LOTEK      7   -107
2020-11-21   09:28:05     8     1   164.480   LOTEK     68   -113
2020-11-21   09:28:18     8     1   164.380   LOTEK     44   -107
2020-11-21   09:28:24     8     1   164.480   LOTEK    116   -111
2020-11-21   09:28:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:28:30     8     1   164.380   LOTEK     15   -109
2020-11-21   09:28:32     8     1   164.380   LOTEK     15   -109
2020-11-21   09:28:33     8     1   164.380   LOTEK     61   -110
2020-11-21   09:28:39     8     1   164.380   LOTEK     62   -113
2020-11-21   09:28:40     8     1   164.480   LOTEK     15   -112
2020-11-21   09:28:41     8     1   164.380   LOTEK     33   -106
2020-11-21   09:28:47     8     1   164.380   LOTEK     44   -108
2020-11-21   09:28:56     8     1   164.480   LOTEK     89   -112
2020-11-21   09:28:56     8     1   164.380   LOTEK     60   -109
2020-11-21   09:29:07     8     1   164.480   LOTEK      4   -112
2020-11-21   09:29:10     8     1   164.380   LOTEK      8   -110
2020-11-21   09:29:15     8     1   164.380   LOTEK     80   -107
2020-11-21   09:29:17     8     1   164.480   LOTEK      3   -113
2020-11-21   09:29:19     8     1   164.380   LOTEK     45   -109
2020-11-21   09:29:19     8     1   164.380   LOTEK     73   -107
2020-11-21   09:29:20     8     1   164.380   LOTEK      2   -109
2020-11-21   09:29:22     8     1   164.380   LOTEK     46   -109
2020-11-21   09:29:30     8     1   164.380   LOTEK     16   -111
2020-11-21   09:29:31     8     1   164.480   LOTEK      1   -113
2020-11-21   09:29:39     8     1   164.380   LOTEK     35   -110
2020-11-21   09:29:42     8     1   164.480   LOTEK      1   -112
2020-11-21   09:29:44     8     1   164.480   LOTEK     34   -110
2020-11-21   09:29:47     8     1   164.380   LOTEK     46   -106
2020-11-21   09:30:00     8     1   164.480   LOTEK     62   -111
2020-11-21   09:30:06     8     1   164.480   LOTEK      6   -112
2020-11-21   09:30:07     8     1   164.480   LOTEK     19   -111
2020-11-21   09:30:08     8     1   164.380   LOTEK     72   -109
2020-11-21   09:30:14     8     1   164.380   LOTEK      7   -106
2020-11-21   09:30:18     8     1   164.480   LOTEK      2   -110
2020-11-21   09:30:21     8     1   164.380   LOTEK     73   -106
2020-11-21   09:30:21     8     1   164.380   LOTEK     15   -107
2020-11-21   09:30:22     8     1   164.480   LOTEK    148   -109
2020-11-21   09:30:22     8     1   164.380   LOTEK      8   -108
2020-11-21   09:30:23     8     1   164.380   LOTEK     33   -107
2020-11-21   09:30:28     8     1   164.380   LOTEK     19   -108
2020-11-21   09:30:28     8     1   164.480   LOTEK      1   -111
2020-11-21   09:30:36     8     1   164.480   LOTEK      2   -112
2020-11-21   09:30:39     8     1   164.380   LOTEK    116   -109
2020-11-21   09:30:41     8     1   164.380   LOTEK     22   -113
2020-11-21   09:30:41     8     1   164.380   LOTEK      2   -109
2020-11-21   09:30:46     8     1   164.480   LOTEK    130   -113
2020-11-21   09:30:51     8     1   164.380   LOTEK     58   -106
2020-11-21   09:30:53     8     1   164.480   LOTEK     46   -109
2020-11-21   09:30:54     8     1   164.480   LOTEK     29   -113
2020-11-21   09:30:54     8     1   164.380   LOTEK     53   -109
2020-11-21   09:31:05     8     1   164.380   LOTEK      2   -108
2020-11-21   09:31:06     8     1   164.480   LOTEK      3   -111
2020-11-21   09:31:06     8     1   164.380   LOTEK     58   -110
2020-11-21   09:31:06     8     1   164.380   LOTEK      4   -108
2020-11-21   09:31:12     8     1   164.380   LOTEK      2   -105
2020-11-21   09:31:12     8     1   164.380   LOTEK     15   -108
2020-11-21   09:31:13     8     1   164.380   LOTEK     58   -108
2020-11-21   09:31:16     8     1   164.380   LOTEK     51   -109
2020-11-21   09:31:29     8     1   164.380   LOTEK     89   -113
2020-11-21   09:31:34     8     1   164.380   LOTEK     32   -109
2020-11-21   09:31:36     8     1   164.480   LOTEK     15   -112
2020-11-21   09:31:37     8     1   164.380   LOTEK    147   -107
2020-11-21   09:31:40     8     1   164.380   LOTEK     18   -108
2020-11-21   09:31:40     8     1   164.480   LOTEK     33   -112
2020-11-21   09:31:44     8     1   164.480   LOTEK     44   -111
2020-11-21   09:31:51     8     1   164.380   LOTEK      1   -110
2020-11-21   09:31:53     8     1   164.380   LOTEK      1   -109
2020-11-21   09:32:01     8     1   164.480   LOTEK      1   -112
2020-11-21   09:32:04     8     1   164.380   LOTEK     74   -108
2020-11-21   09:32:12     8     1   164.380   LOTEK     83   -108
2020-11-21   09:32:14     8     1   164.480   LOTEK     15   -113
2020-11-21   09:32:16     8     1   164.380   LOTEK      1   -108
2020-11-21   09:32:19     8     1   164.480   LOTEK     18   -111
2020-11-21   09:32:20     8     1   164.480   LOTEK     35   -112
2020-11-21   09:32:20     8     1   164.380   LOTEK     64   -106
2020-11-21   09:32:23     8     1   164.480   LOTEK     29   -111
2020-11-21   09:32:31     8     1   164.480   LOTEK     58   -112
2020-11-21   09:32:33     8     1   164.480   LOTEK      1   -112
2020-11-21   09:32:35     8     1   164.480   LOTEK     61   -112
2020-11-21   09:32:40     8     1   164.380   LOTEK     15   -111
2020-11-21   09:32:44     8     1   164.480   LOTEK     94   -112
2020-11-21   09:32:50     8     1   164.380   LOTEK     61   -109
2020-11-21   09:32:51     8     1   164.380   LOTEK     31   -109
2020-11-21   09:32:52     8     1   164.380   LOTEK      8   -108
2020-11-21   09:32:52     8     1   164.480   LOTEK     29   -112
2020-11-21   09:32:53     8     1   164.480   LOTEK     46   -113
2020-11-21   09:32:56     8     1   164.380   LOTEK     80   -106
2020-11-21   09:33:02     8     1   164.380   LOTEK    122   -112
2020-11-21   09:33:05     8     1   164.380   LOTEK     15   -109
2020-11-21   09:33:05     8     1   164.480   LOTEK     76   -111
2020-11-21   09:33:06     8     1   164.480   LOTEK     44   -113
2020-11-21   09:33:06     8     1   164.380   LOTEK     46   -107
2020-11-21   09:33:06     8     1   164.480   LOTEK     74   -112
2020-11-21   09:33:08     8     1   164.380   LOTEK     73   -110
2020-11-21   09:33:08     8     1   164.380   LOTEK     22   -107
2020-11-21   09:33:09     8     1   164.480   LOTEK     49   -113
2020-11-21   09:33:10     8     1   164.380   LOTEK     44   -107
2020-11-21   09:33:12     8     1   164.380   LOTEK     62   -108
2020-11-21   09:33:16     8     1   164.380   LOTEK     33   -110
2020-11-21   09:33:27     8     1   164.480   LOTEK    120   -113
2020-11-21   09:33:28     8     1   164.380   LOTEK     29   -106
2020-11-21   09:33:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:33:35     8     1   164.380   LOTEK     61   -108
2020-11-21   09:33:36     8     1   164.380   LOTEK      3   -106
2020-11-21   09:33:39     8     1   164.480   LOTEK      2   -112
2020-11-21   09:33:53     8     1   164.480   LOTEK      1   -111
2020-11-21   09:33:54     8     1   164.380   LOTEK    164   -112
2020-11-21   09:34:17     8     1   164.480   LOTEK     35   -112
2020-11-21   09:34:18     8     1   164.480   LOTEK     29   -108
2020-11-21   09:34:21     8     1   164.380   LOTEK     40   -108
2020-11-21   09:34:26     8     1   164.480   LOTEK     34   -113
2020-11-21   09:34:35     8     1   164.480   LOTEK     78   -111
2020-11-21   09:34:37     8     1   164.380   LOTEK      2   -110
2020-11-21   09:34:38     8     1   164.480   LOTEK     73   -111
2020-11-21   09:34:49     8     1   164.480   LOTEK     92   -111
2020-11-21   09:34:52     8     1   164.380   LOTEK     62   -108
2020-11-21   09:34:57     8     1   164.380   LOTEK     73   -108
2020-11-21   09:34:58     8     1   164.380   LOTEK      1   -107
2020-11-21   09:35:00     8     1   164.380   LOTEK      1   -108
2020-11-21   09:35:07     8     1   164.480   LOTEK     44   -112
2020-11-21   09:35:08     8     1   164.380   LOTEK     58   -106
2020-11-21   09:35:12     8     1   164.380   LOTEK      2   -105
2020-11-21   09:35:13     8     1   164.380   LOTEK    152   -106
2020-11-21   09:35:16     8     1   164.480   LOTEK     15   -112
2020-11-21   09:35:32     8     1   164.380   LOTEK     22   -107
2020-11-21   09:35:36     8     1   164.480   LOTEK    102   -110
2020-11-21   09:35:38     8     1   164.380   LOTEK      1   -109
2020-11-21   09:35:40     8     1   164.480   LOTEK     58   -112
2020-11-21   09:35:43     8     1   164.480   LOTEK      2   -112
2020-11-21   09:35:45     8     1   164.480   LOTEK     63   -109
2020-11-21   09:35:47     8     1   164.480   LOTEK     18   -113
2020-11-21   09:35:52     8     1   164.380   LOTEK    101   -107
2020-11-21   09:35:56     8     1   164.380   LOTEK     18   -108
2020-11-21   09:35:57     8     1   164.380   LOTEK     63   -106
2020-11-21   09:35:57     8     1   164.380   LOTEK     46   -108
2020-11-21   09:35:58     8     1   164.480   LOTEK     44   -112
2020-11-21   09:35:59     8     1   164.380   LOTEK      1   -107
2020-11-21   09:36:12     8     1   164.380   LOTEK     44   -109
2020-11-21   09:36:18     8     1   164.480   LOTEK     64   -110
2020-11-21   09:36:33     8     1   164.380   LOTEK     52   -108
2020-11-21   09:36:33     8     1   164.380   LOTEK      2   -111
2020-11-21   09:36:41     8     1   164.380   LOTEK      2   -110
2020-11-21   09:36:44     8     1   164.480   LOTEK     16   -112
2020-11-21   09:36:59     8     1   164.380   LOTEK      2   -110
2020-11-21   09:37:04     8     1   164.380   LOTEK      4   -108
2020-11-21   09:37:11     8     1   164.380   LOTEK    161   -107
2020-11-21   09:37:11     8     1   164.380   LOTEK     31   -108
2020-11-21   09:37:13     8     1   164.480   LOTEK     46   -113
2020-11-21   09:37:14     8     1   164.380   LOTEK     77   -110
2020-11-21   09:37:16     8     1   164.380   LOTEK     33   -107
2020-11-21   09:37:27     8     1   164.380   LOTEK     78   -109
2020-11-21   09:37:30     8     1   164.480   LOTEK      1   -110
2020-11-21   09:37:36     8     1   164.480   LOTEK     52   -110
2020-11-21   09:37:41     8     1   164.480   LOTEK     18   -112
2020-11-21   09:37:45     8     1   164.380   LOTEK     86   -106
2020-11-21   09:37:49     8     1   164.380   LOTEK      1   -107
2020-11-21   09:37:49     8     1   164.380   LOTEK      1   -109
2020-11-21   09:38:06     8     1   164.380   LOTEK      5   -110
2020-11-21   09:38:17     8     1   164.380   LOTEK     44   -107
2020-11-21   09:38:18     8     1   164.480   LOTEK     46   -111
2020-11-21   09:38:20     8     1   164.380   LOTEK      8   -108
2020-11-21   09:38:24     8     1   164.380   LOTEK      1   -109
2020-11-21   09:38:26     8     1   164.380   LOTEK    135   -107
2020-11-21   09:38:27     8     1   164.380   LOTEK     37   -107
2020-11-21   09:38:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:38:32     8     1   164.480   LOTEK      2   -112
2020-11-21   09:38:33     8     1   164.380   LOTEK     74   -112
2020-11-21   09:38:38     8     1   164.480   LOTEK     62   -111
2020-11-21   09:38:42     8     1   164.380   LOTEK      1   -109
2020-11-21   09:38:44     8     1   164.480   LOTEK     86   -110
2020-11-21   09:38:45     8     1   164.480   LOTEK      8   -113
2020-11-21   09:38:54     8     1   164.380   LOTEK     58   -108
2020-11-21   09:38:55     8     1   164.480   LOTEK     62   -111
2020-11-21   09:39:08     8     1   164.480   LOTEK    114   -113
2020-11-21   09:39:11     8     1   164.380   LOTEK     15   -105
2020-11-21   09:39:19     8     1   164.380   LOTEK    114   -107
2020-11-21   09:39:22     8     1   164.380   LOTEK      1   -107
2020-11-21   09:39:22     8     1   164.480   LOTEK     16   -112
2020-11-21   09:39:27     8     1   164.480   LOTEK      2   -113
2020-11-21   09:39:30     8     1   164.480   LOTEK      1   -111
2020-11-21   09:39:31     8     1   164.380   LOTEK     24   -108
2020-11-21   09:39:31     8     1   164.380   LOTEK     29   -110
2020-11-21   09:39:35     8     1   164.380   LOTEK     80   -108
2020-11-21   09:39:37     8     1   164.380   LOTEK      2   -107
2020-11-21   09:39:41     8     1   164.480   LOTEK     45   -109
2020-11-21   09:39:43     8     1   164.380   LOTEK     61   -106
2020-11-21   09:39:46     8     1   164.480   LOTEK      1   -112
2020-11-21   09:39:53     8     1   164.380   LOTEK      3   -108
2020-11-21   09:40:06     8     1   164.380   LOTEK      4   -106
2020-11-21   09:40:08     8     1   164.480   LOTEK     34   -111
2020-11-21   09:40:20     8     1   164.380   LOTEK     18   -109
2020-11-21   09:40:25     8     1   164.380   LOTEK    109   -112
2020-11-21   09:40:35     8     1   164.380   LOTEK      1   -111
2020-11-21   09:40:43     8     1   164.480   LOTEK     46   -112
2020-11-21   09:40:49     8     1   164.380   LOTEK     18   -108
2020-11-21   09:40:53     8     1   164.380   LOTEK     58   -107
2020-11-21   09:40:56     8     1   164.380   LOTEK      3   -110
2020-11-21   09:40:58     8     1   164.380   LOTEK     16   -107
2020-11-21   09:40:58     8     1   164.380   LOTEK     15   -108
2020-11-21   09:40:59     8     1   164.480   LOTEK     61   -112
2020-11-21   09:41:01     8     1   164.480   LOTEK     33   -110
2020-11-21   09:41:03     8     1   164.480   LOTEK      2   -112
2020-11-21   09:41:06     8     1   164.380   LOTEK      2   -109
2020-11-21   09:41:09     8     1   164.480   LOTEK     45   -109
2020-11-21   09:41:16     8     1   164.480   LOTEK      1   -113
2020-11-21   09:41:18     8     1   164.380   LOTEK     34   -107
2020-11-21   09:41:24     8     1   164.480   LOTEK     29   -111
2020-11-21   09:41:28     8     1   164.480   LOTEK     44   -111
2020-11-21   09:41:30     8     1   164.480   LOTEK      1   -111
2020-11-21   09:41:34     8     1   164.480   LOTEK     86   -111
2020-11-21   09:41:40     8     1   164.480   LOTEK     29   -112
2020-11-21   09:41:44     8     1   164.380   LOTEK      2   -106
2020-11-21   09:41:48     8     1   164.380   LOTEK      1   -109
2020-11-21   09:41:48     8     1   164.480   LOTEK      2   -113
2020-11-21   09:41:50     8     1   164.380   LOTEK      1   -109
2020-11-21   09:41:52     8     1   164.380   LOTEK     18   -109
2020-11-21   09:41:56     8     1   164.380   LOTEK      1   -106
2020-11-21   09:41:57     8     1   164.380   LOTEK     73   -108
2020-11-21   09:42:00     8     1   164.380   LOTEK    157   -109
2020-11-21   09:42:03     8     1   164.480   LOTEK     15   -110
2020-11-21   09:42:05     8     1   164.380   LOTEK     18   -108
2020-11-21   09:42:06     8     1   164.380   LOTEK     15   -108
2020-11-21   09:42:06     8     1   164.380   LOTEK    133   -108
2020-11-21   09:42:07     8     1   164.480   LOTEK     29   -113
2020-11-21   09:42:10     8     1   164.380   LOTEK    145   -113
2020-11-21   09:42:34     8     1   164.480   LOTEK      2   -111
2020-11-21   09:42:36     8     1   164.380   LOTEK     22   -108
2020-11-21   09:42:43     8     1   164.380   LOTEK    156   -107
2020-11-21   09:42:48     8     1   164.380   LOTEK      1   -109
2020-11-21   09:42:49     8     1   164.380   LOTEK     88   -106
2020-11-21   09:42:49     8     1   164.380   LOTEK     88   -108
2020-11-21   09:42:53     8     1   164.380   LOTEK     58   -108
2020-11-21   09:42:56     8     1   164.380   LOTEK      4   -106
2020-11-21   09:43:11     8     1   164.380   LOTEK     22   -108
2020-11-21   09:43:21     8     1   164.380   LOTEK     15   -106
2020-11-21   09:43:22     8     1   164.480   LOTEK      9   -111
2020-11-21   09:43:27     8     1   164.380   LOTEK    116   -106
2020-11-21   09:43:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:43:34     8     1   164.380   LOTEK      2   -108
2020-11-21   09:43:35     8     1   164.380   LOTEK     29   -107
2020-11-21   09:43:40     8     1   164.480   LOTEK     15   -112
2020-11-21   09:43:43     8     1   164.480   LOTEK     29   -113
2020-11-21   09:43:43     8     1   164.380   LOTEK      2   -110
2020-11-21   09:43:51     8     1   164.480   LOTEK     89   -111
2020-11-21   09:43:53     8     1   164.480   LOTEK      1   -113
2020-11-21   09:43:58     8     1   164.380   LOTEK      2   -109
2020-11-21   09:43:58     8     1   164.380   LOTEK     47   -107
2020-11-21   09:44:06     8     1   164.380   LOTEK    153   -112
2020-11-21   09:44:11     8     1   164.380   LOTEK     45   -111
2020-11-21   09:44:20     8     1   164.480   LOTEK     62   -112
2020-11-21   09:44:22     8     1   164.380   LOTEK     15   -108
2020-11-21   09:44:32     8     1   164.480   LOTEK     15   -113
2020-11-21   09:44:47     8     1   164.380   LOTEK    120   -110
2020-11-21   09:44:55     8     1   164.480   LOTEK      2   -113
2020-11-21   09:44:58     8     1   164.480   LOTEK     34   -110
2020-11-21   09:44:59     8     1   164.480   LOTEK     15   -111
2020-11-21   09:45:00     8     1   164.380   LOTEK     46   -109
2020-11-21   09:45:01     8     1   164.380   LOTEK      4   -107
2020-11-21   09:45:01     8     1   164.480   LOTEK     15   -113
2020-11-21   09:45:16     8     1   164.480   LOTEK     29   -112
2020-11-21   09:45:16     8     1   164.480   LOTEK     34   -113
2020-11-21   09:45:19     8     1   164.380   LOTEK    157   -111
2020-11-21   09:45:20     8     1   164.380   LOTEK      2   -108
2020-11-21   09:45:21     8     1   164.380   LOTEK    101   -110
2020-11-21   09:45:21     8     1   164.380   LOTEK     88   -109
2020-11-21   09:45:24     8     1   164.480   LOTEK     31   -111
2020-11-21   09:45:25     8     1   164.380   LOTEK    122   -111
2020-11-21   09:45:28     8     1   164.380   LOTEK      3   -106
2020-11-21   09:45:38     8     1   164.380   LOTEK     10   -106
2020-11-21   09:45:45     8     1   164.380   LOTEK      2   -109
2020-11-21   09:45:45     8     1   164.380   LOTEK      2   -107
2020-11-21   09:45:46     8     1   164.480   LOTEK     18   -111
2020-11-21   09:45:46     8     1   164.480   LOTEK      6   -112
2020-11-21   09:45:46     8     1   164.480   LOTEK     47   -111
2020-11-21   09:45:48     8     1   164.380   LOTEK     46   -110
2020-11-21   09:45:50     8     1   164.380   LOTEK     46   -107
2020-11-21   09:45:53     8     1   164.480   LOTEK     74   -110
2020-11-21   09:45:57     8     1   164.380   LOTEK      1   -111
2020-11-21   09:45:58     8     1   164.380   LOTEK      2   -106
2020-11-21   09:45:58     8     1   164.380   LOTEK     19   -106
2020-11-21   09:46:09     8     1   164.380   LOTEK     22   -112
2020-11-21   09:46:10     8     1   164.480   LOTEK     35   -110
2020-11-21   09:46:11     8     1   164.480   LOTEK     44   -112
2020-11-21   09:46:23     8     1   164.480   LOTEK      6   -112
2020-11-21   09:46:23     8     1   164.380   LOTEK     30   -107
2020-11-21   09:46:24     8     1   164.480   LOTEK    133   -112
2020-11-21   09:46:30     8     1   164.480   LOTEK      7   -112
2020-11-21   09:46:32     8     1   164.480   LOTEK      9   -111
2020-11-21   09:46:36     8     1   164.380   LOTEK     34   -109
2020-11-21   09:46:36     8     1   164.380   LOTEK      2   -110
2020-11-21   09:46:45     8     1   164.380   LOTEK     58   -110
2020-11-21   09:46:52     8     1   164.480   LOTEK     58   -111
2020-11-21   09:46:55     8     1   164.480   LOTEK     31   -112
2020-11-21   09:46:56     8     1   164.380   LOTEK     15   -107
2020-11-21   09:46:58     8     1   164.480   LOTEK      2   -113
2020-11-21   09:46:59     8     1   164.480   LOTEK      3   -113
2020-11-21   09:47:01     8     1   164.380   LOTEK     44   -110
2020-11-21   09:47:12     8     1   164.480   LOTEK      1   -111
2020-11-21   09:47:14     8     1   164.480   LOTEK     73   -111
2020-11-21   09:47:15     8     1   164.480   LOTEK      2   -113
2020-11-21   09:47:18     8     1   164.480   LOTEK     46   -111
2020-11-21   09:47:27     8     1   164.380   LOTEK      2   -108
2020-11-21   09:47:28     8     1   164.380   LOTEK     18   -109
2020-11-21   09:47:29     8     1   164.380   LOTEK     23   -107
2020-11-21   09:47:30     8     1   164.380   LOTEK     88   -107
2020-11-21   09:47:41     8     1   164.480   LOTEK     29   -111
2020-11-21   09:47:41     8     1   164.380   LOTEK      1   -106
2020-11-21   09:47:43     8     1   164.480   LOTEK      1   -113
2020-11-21   09:47:48     8     1   164.380   LOTEK     29   -112
2020-11-21   09:47:56     8     1   164.380   LOTEK     31   -108
2020-11-21   09:47:57     8     1   164.480   LOTEK      2   -113
2020-11-21   09:48:07     8     1   164.380   LOTEK     33   -108
2020-11-21   09:48:22     8     1   164.480   LOTEK     31   -111
2020-11-21   09:48:22     8     1   164.380   LOTEK     15   -108
2020-11-21   09:48:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:48:37     8     1   164.380   LOTEK      6   -109
2020-11-21   09:48:47     8     1   164.480   LOTEK     15   -112
2020-11-21   09:48:50     8     1   164.480   LOTEK     18   -113
2020-11-21   09:48:50     8     1   164.480   LOTEK    109   -113
2020-11-21   09:48:54     8     1   164.380   LOTEK      1   -107
2020-11-21   09:48:58     8     1   164.480   LOTEK      1   -110
2020-11-21   09:49:02     8     1   164.380   LOTEK      1   -105
2020-11-21   09:49:06     8     1   164.480   LOTEK     31   -112
2020-11-21   09:49:08     8     1   164.480   LOTEK     46   -113
2020-11-21   09:49:09     8     1   164.380   LOTEK      6   -108
2020-11-21   09:49:10     8     1   164.380   LOTEK     73   -107
2020-11-21   09:49:13     8     1   164.480   LOTEK     18   -112
2020-11-21   09:49:18     8     1   164.380   LOTEK     18   -108
2020-11-21   09:49:18     8     1   164.480   LOTEK      2   -111
2020-11-21   09:49:24     8     1   164.480   LOTEK     15   -111
2020-11-21   09:49:24     8     1   164.480   LOTEK     86   -111
2020-11-21   09:49:25     8     1   164.380   LOTEK     21   -107
2020-11-21   09:49:25     8     1   164.380   LOTEK     18   -109
2020-11-21   09:49:36     8     1   164.480   LOTEK     15   -111
2020-11-21   09:49:38     8     1   164.380   LOTEK     73   -108
2020-11-21   09:49:40     8     1   164.380   LOTEK     89   -110
2020-11-21   09:49:51     8     1   164.480   LOTEK     60   -112
2020-11-21   09:49:53     8     1   164.380   LOTEK      2   -109
2020-11-21   09:49:58     8     1   164.380   LOTEK    130   -108
2020-11-21   09:50:01     8     1   164.380   LOTEK      2   -110
2020-11-21   09:50:03     8     1   164.480   LOTEK      1   -109
2020-11-21   09:50:03     8     1   164.380   LOTEK     74   -109
2020-11-21   09:50:09     8     1   164.380   LOTEK     29   -107
2020-11-21   09:50:13     8     1   164.480   LOTEK     18   -112
2020-11-21   09:50:23     8     1   164.380   LOTEK     89   -110
2020-11-21   09:50:30     8     1   164.380   LOTEK    121   -110
2020-11-21   09:50:33     8     1   164.380   LOTEK     19   -110
2020-11-21   09:50:35     8     1   164.380   LOTEK     22   -112
2020-11-21   09:50:38     8     1   164.380   LOTEK    120   -109
2020-11-21   09:50:39     8     1   164.480   LOTEK    102   -110
2020-11-21   09:50:40     8     1   164.480   LOTEK     50   -113
2020-11-21   09:50:43     8     1   164.380   LOTEK      3   -106
2020-11-21   09:50:44     8     1   164.380   LOTEK     45   -110
2020-11-21   09:50:47     8     1   164.480   LOTEK     30   -111
2020-11-21   09:50:57     8     1   164.380   LOTEK     46   -108
2020-11-21   09:51:09     8     1   164.380   LOTEK      2   -107
2020-11-21   09:51:10     8     1   164.380   LOTEK      4   -109
2020-11-21   09:51:12     8     1   164.380   LOTEK     34   -110
2020-11-21   09:51:21     8     1   164.480   LOTEK     33   -111
2020-11-21   09:51:22     8     1   164.480   LOTEK     44   -111
2020-11-21   09:51:25     8     1   164.380   LOTEK      1   -109
2020-11-21   09:51:37     8     1   164.480   LOTEK      3   -112
2020-11-21   09:51:41     8     1   164.480   LOTEK      6   -110
2020-11-21   09:51:42     8     1   164.480   LOTEK      2   -113
2020-11-21   09:51:50     8     1   164.380   LOTEK     44   -107
2020-11-21   09:51:50     8     1   164.380   LOTEK    101   -108
2020-11-21   09:51:51     8     1   164.480   LOTEK     34   -112
2020-11-21   09:52:03     8     1   164.480   LOTEK     35   -108
2020-11-21   09:52:10     8     1   164.380   LOTEK     31   -109
2020-11-21   09:52:16     8     1   164.380   LOTEK     58   -107
2020-11-21   09:52:19     8     1   164.480   LOTEK      4   -111
2020-11-21   09:52:22     8     1   164.480   LOTEK     31   -112
2020-11-21   09:52:24     8     1   164.480   LOTEK     24   -110
2020-11-21   09:52:24     8     1   164.380   LOTEK     75   -107
2020-11-21   09:52:38     8     1   164.480   LOTEK      1   -112
2020-11-21   09:52:41     8     1   164.380   LOTEK     16   -107
2020-11-21   09:52:43     8     1   164.380   LOTEK     18   -109
2020-11-21   09:52:44     8     1   164.380   LOTEK     30   -110
2020-11-21   09:53:06     8     1   164.480   LOTEK     31   -112
2020-11-21   09:53:09     8     1   164.480   LOTEK      3   -110
2020-11-21   09:53:12     8     1   164.480   LOTEK     32   -112
2020-11-21   09:53:13     8     1   164.380   LOTEK     34   -107
2020-11-21   09:53:26     8     1   164.480   LOTEK     26   -110
2020-11-21   09:53:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:53:35     8     1   164.380   LOTEK      1   -108
2020-11-21   09:53:35     8     1   164.380   LOTEK     51   -108
2020-11-21   09:53:36     8     1   164.380   LOTEK     18   -108
2020-11-21   09:53:36     8     1   164.380   LOTEK      1   -109
2020-11-21   09:53:41     8     1   164.380   LOTEK     18   -108
2020-11-21   09:53:44     8     1   164.480   LOTEK      5   -109
2020-11-21   09:53:58     8     1   164.380   LOTEK    130   -113
2020-11-21   09:53:58     8     1   164.380   LOTEK      1   -109
2020-11-21   09:54:04     8     1   164.380   LOTEK     24   -109
2020-11-21   09:54:06     8     1   164.480   LOTEK     90   -111
2020-11-21   09:54:16     8     1   164.480   LOTEK     89   -111
2020-11-21   09:54:19     8     1   164.380   LOTEK     44   -110
2020-11-21   09:54:38     8     1   164.380   LOTEK      1   -108
2020-11-21   09:54:40     8     1   164.480   LOTEK     16   -113
2020-11-21   09:54:48     8     1   164.380   LOTEK     46   -109
2020-11-21   09:54:50     8     1   164.380   LOTEK     19   -108
2020-11-21   09:54:56     8     1   164.380   LOTEK     29   -109
2020-11-21   09:54:58     8     1   164.480   LOTEK     58   -111
2020-11-21   09:55:00     8     1   164.380   LOTEK     90   -108
2020-11-21   09:55:02     8     1   164.380   LOTEK     52   -108
2020-11-21   09:55:04     8     1   164.480   LOTEK      6   -110
2020-11-21   09:55:19     8     1   164.480   LOTEK      1   -113
2020-11-21   09:55:27     8     1   164.380   LOTEK     46   -110
2020-11-21   09:55:30     8     1   164.380   LOTEK     30   -109
2020-11-21   09:55:33     8     1   164.380   LOTEK     92   -107
2020-11-21   09:55:36     8     1   164.480   LOTEK     18   -113
2020-11-21   09:55:47     8     1   164.480   LOTEK    104   -111
2020-11-21   09:56:00     8     1   164.480   LOTEK      2   -113
2020-11-21   09:56:08     8     1   164.380   LOTEK     29   -109
2020-11-21   09:56:10     8     1   164.380   LOTEK     58   -105
2020-11-21   09:56:10     8     1   164.380   LOTEK     46   -108
2020-11-21   09:56:11     8     1   164.480   LOTEK      3   -113
2020-11-21   09:56:14     8     1   164.480   LOTEK     29   -113
2020-11-21   09:56:16     8     1   164.480   LOTEK     34   -111
2020-11-21   09:56:16     8     1   164.480   LOTEK     10   -113
2020-11-21   09:56:18     8     1   164.380   LOTEK      3   -108
2020-11-21   09:56:20     8     1   164.380   LOTEK     58   -109
2020-11-21   09:56:41     8     1   164.380   LOTEK     77   -108
2020-11-21   09:56:56     8     1   164.380   LOTEK      3   -107
2020-11-21   09:57:00     8     1   164.380   LOTEK     18   -107
2020-11-21   09:57:01     8     1   164.380   LOTEK      4   -108
2020-11-21   09:57:08     8     1   164.380   LOTEK     44   -109
2020-11-21   09:57:14     8     1   164.380   LOTEK      2   -110
2020-11-21   09:57:15     8     1   164.380   LOTEK      3   -106
2020-11-21   09:57:23     8     1   164.380   LOTEK     15   -108
2020-11-21   09:57:24     8     1   164.380   LOTEK     47   -109
2020-11-21   09:57:26     8     1   164.480   LOTEK      2   -111
2020-11-21   09:57:29     8     1   164.380   LOTEK    111   -107
2020-11-21   09:57:29     8     1   164.380   LOTEK     29   -109
2020-11-21   09:57:41     8     1   164.480   LOTEK     18   -110
2020-11-21   09:57:43     8     1   164.480   LOTEK      2   -111
2020-11-21   09:57:46     8     1   164.380   LOTEK     46   -109
2020-11-21   09:57:54     8     1   164.480   LOTEK    116   -109
2020-11-21   09:57:58     8     1   164.380   LOTEK    117   -108
2020-11-21   09:58:07     8     1   164.480   LOTEK      1   -112
2020-11-21   09:58:07     8     1   164.480   LOTEK     33   -111
2020-11-21   09:58:11     8     1   164.480   LOTEK     95   -111
2020-11-21   09:58:19     8     1   164.380   LOTEK     34   -108
2020-11-21   09:58:25     8     1   164.480   LOTEK      1   -113
2020-11-21   09:58:27     8     1   164.480   LOTEK     15   -110
2020-11-21   09:58:27     8     1   164.380   LOTEK     33   -107
2020-11-21   09:58:27     8     1   164.480   LOTEK     92   -113
2020-11-21   09:58:28     8     1   164.480   LOTEK     25    -71
2020-11-21   09:58:31     8     1   164.380   LOTEK     22   -106
2020-11-21   09:58:33     8     1   164.380   LOTEK     33   -112
2020-11-21   09:58:33     8     1   164.380   LOTEK    148   -105
2020-11-21   09:58:38     8     1   164.480   LOTEK     33   -111
2020-11-21   09:59:04     8     1   164.380   LOTEK     47   -107
2020-11-21   09:59:05     8     1   164.380   LOTEK     31   -105
2020-11-21   09:59:15     8     1   164.380   LOTEK      2   -107
2020-11-21   09:59:19     8     1   164.380   LOTEK    102   -113
2020-11-21   09:59:19     8     1   164.480   LOTEK     74   -109
2020-11-21   09:59:39     8     1   164.380   LOTEK     46   -109
2020-11-21   09:59:46     8     1   164.380   LOTEK      2   -109
2020-11-21   09:59:52     8     1   164.380   LOTEK     59   -109
2020-11-21   09:59:53     8     1   164.480   LOTEK     44   -112
2020-11-21   10:00:00     8     1   164.380   LOTEK    116   -111
2020-11-21   10:00:01     8     1   164.480   LOTEK      1   -112
2020-11-21   10:00:22     8     1   164.480   LOTEK      6   -113
2020-11-21   10:00:24     8     1   164.480   LOTEK     22   -111
2020-11-21   10:00:29     8     1   164.380   LOTEK    148   -107
2020-11-21   10:00:29     8     1   164.480   LOTEK    157   -111
2020-11-21   10:00:30     8     1   164.480   LOTEK      2   -112
2020-11-21   10:00:30     8     1   164.480   LOTEK     58   -111
2020-11-21   10:00:33     8     1   164.380   LOTEK    150   -108
2020-11-21   10:00:33     8     1   164.380   LOTEK     86   -107
2020-11-21   10:00:34     8     1   164.380   LOTEK     87   -108
2020-11-21   10:00:45     8     1   164.380   LOTEK    163   -113
2020-11-21   10:00:46     8     1   164.480   LOTEK     44   -112
2020-11-21   10:00:51     8     1   164.480   LOTEK     31   -111
2020-11-21   10:00:53     8     1   164.380   LOTEK     34   -108
2020-11-21   10:01:03     8     1   164.480   LOTEK     15   -109
2020-11-21   10:01:04     8     1   164.380   LOTEK      1   -107
2020-11-21   10:01:08     8     1   164.380   LOTEK     18   -109
2020-11-21   10:01:18     8     1   164.380   LOTEK     44   -110
2020-11-21   10:01:22     8     1   164.480   LOTEK      1   -113
2020-11-21   10:01:23     8     1   164.480   LOTEK      6   -111
2020-11-21   10:01:28     8     1   164.380   LOTEK      3   -112
2020-11-21   10:01:28     8     1   164.480   LOTEK     58   -110
2020-11-21   10:01:33     8     1   164.480   LOTEK     29   -110
2020-11-21   10:01:34     8     1   164.380   LOTEK     24   -108
2020-11-21   10:01:34     8     1   164.480   LOTEK    159   -109
2020-11-21   10:01:34     8     1   164.380   LOTEK     31   -110
2020-11-21   10:01:40     8     1   164.380   LOTEK     48   -106
2020-11-21   10:01:41     8     1   164.480   LOTEK      5   -111
2020-11-21   10:01:46     8     1   164.380   LOTEK     34   -113
2020-11-21   10:01:47     8     1   164.380   LOTEK      2   -109
2020-11-21   10:01:49     8     1   164.380   LOTEK      6   -107
2020-11-21   10:01:59     8     1   164.380   LOTEK     31   -110
2020-11-21   10:02:00     8     1   164.380   LOTEK      3   -108
2020-11-21   10:02:13     8     1   164.380   LOTEK     18   -108
2020-11-21   10:02:15     8     1   164.480   LOTEK     18   -111
2020-11-21   10:02:16     8     1   164.480   LOTEK     46   -112
2020-11-21   10:02:21     8     1   164.380   LOTEK     47   -107
2020-11-21   10:02:28     8     1   164.380   LOTEK     86   -108
2020-11-21   10:02:29     8     1   164.480   LOTEK      2   -113
2020-11-21   10:02:36     8     1   164.380   LOTEK     19   -108
2020-11-21   10:02:47     8     1   164.380   LOTEK      2   -107
2020-11-21   10:02:47     8     1   164.480   LOTEK      3   -112
2020-11-21   10:02:52     8     1   164.380   LOTEK     31   -107
2020-11-21   10:02:59     8     1   164.380   LOTEK    114   -113
2020-11-21   10:03:03     8     1   164.480   LOTEK    121   -112
2020-11-21   10:03:12     8     1   164.380   LOTEK      1   -108
2020-11-21   10:03:13     8     1   164.480   LOTEK      1   -113
2020-11-21   10:03:25     8     1   164.380   LOTEK    102   -110
2020-11-21   10:03:27     8     1   164.380   LOTEK      1   -108
2020-11-21   10:03:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:03:32     8     1   164.380   LOTEK      1   -108
2020-11-21   10:03:36     8     1   164.480   LOTEK     18   -112
2020-11-21   10:03:40     8     1   164.380   LOTEK     96   -112
2020-11-21   10:03:44     8     1   164.480   LOTEK     63   -107
2020-11-21   10:03:51     8     1   164.480   LOTEK     31   -111
2020-11-21   10:03:52     8     1   164.380   LOTEK      1   -110
2020-11-21   10:03:57     8     1   164.380   LOTEK      2   -107
2020-11-21   10:04:05     8     1   164.380   LOTEK      1   -109
2020-11-21   10:04:07     8     1   164.380   LOTEK     58   -110
2020-11-21   10:04:08     8     1   164.480   LOTEK      2   -111
2020-11-21   10:04:13     8     1   164.480   LOTEK     35   -112
2020-11-21   10:04:14     8     1   164.480   LOTEK      1   -110
2020-11-21   10:04:14     8     1   164.380   LOTEK    102   -106
2020-11-21   10:04:20     8     1   164.480   LOTEK      1   -111
2020-11-21   10:04:23     8     1   164.480   LOTEK     18   -112
2020-11-21   10:04:26     8     1   164.380   LOTEK      6   -108
2020-11-21   10:04:26     8     1   164.380   LOTEK     46   -107
2020-11-21   10:04:35     8     1   164.380   LOTEK     44   -107
2020-11-21   10:04:36     8     1   164.380   LOTEK    109   -106
2020-11-21   10:04:57     8     1   164.480   LOTEK     44   -109
2020-11-21   10:05:28     8     1   164.380   LOTEK     61   -110
2020-11-21   10:05:33     8     1   164.480   LOTEK     16   -113
2020-11-21   10:05:52     8     1   164.380   LOTEK      2   -107
2020-11-21   10:06:00     8     1   164.480   LOTEK      6   -112
2020-11-21   10:06:01     8     1   164.380   LOTEK     46   -111
2020-11-21   10:06:03     8     1   164.380   LOTEK     58   -107
2020-11-21   10:06:04     8     1   164.380   LOTEK     22   -112
2020-11-21   10:06:05     8     1   164.480   LOTEK     19   -111
2020-11-21   10:06:10     8     1   164.480   LOTEK     86   -110
2020-11-21   10:06:18     8     1   164.480   LOTEK      2   -111
2020-11-21   10:06:24     8     1   164.480   LOTEK     18   -111
2020-11-21   10:06:32     8     1   164.380   LOTEK     73   -107
2020-11-21   10:06:39     8     1   164.480   LOTEK      3   -111
2020-11-21   10:06:42     8     1   164.480   LOTEK     18   -110
2020-11-21   10:06:46     8     1   164.380   LOTEK      1   -108
2020-11-21   10:06:52     8     1   164.480   LOTEK      2   -111
2020-11-21   10:06:55     8     1   164.380   LOTEK     93   -107
2020-11-21   10:07:06     8     1   164.480   LOTEK      2   -112
2020-11-21   10:07:07     8     1   164.480   LOTEK    122   -113
2020-11-21   10:07:07     8     1   164.480   LOTEK     16   -113
2020-11-21   10:07:13     8     1   164.380   LOTEK     18   -111
2020-11-21   10:07:18     8     1   164.480   LOTEK    122   -113
2020-11-21   10:07:23     8     1   164.480   LOTEK      2   -112
2020-11-21   10:07:23     8     1   164.480   LOTEK    116   -110
2020-11-21   10:07:26     8     1   164.480   LOTEK     37   -110
2020-11-21   10:07:27     8     1   164.380   LOTEK     60   -108
2020-11-21   10:07:27     8     1   164.380   LOTEK     34   -108
2020-11-21   10:07:34     8     1   164.480   LOTEK     34   -112
2020-11-21   10:07:38     8     1   164.380   LOTEK     31   -110
2020-11-21   10:07:39     8     1   164.380   LOTEK     33   -109
2020-11-21   10:07:41     8     1   164.480   LOTEK     18   -109
2020-11-21   10:07:48     8     1   164.380   LOTEK    117   -110
2020-11-21   10:07:57     8     1   164.380   LOTEK     92   -107
2020-11-21   10:07:57     8     1   164.480   LOTEK     74   -111
2020-11-21   10:07:58     8     1   164.380   LOTEK     59   -107
2020-11-21   10:08:01     8     1   164.480   LOTEK     58   -112
2020-11-21   10:08:06     8     1   164.480   LOTEK      2   -110
2020-11-21   10:08:07     8     1   164.480   LOTEK     15   -112
2020-11-21   10:08:16     8     1   164.380   LOTEK     52   -110
2020-11-21   10:08:18     8     1   164.480   LOTEK      6   -111
2020-11-21   10:08:20     8     1   164.380   LOTEK     73   -112
2020-11-21   10:08:21     8     1   164.480   LOTEK     31   -110
2020-11-21   10:08:24     8     1   164.480   LOTEK     34   -111
2020-11-21   10:08:25     8     1   164.480   LOTEK     46   -113
2020-11-21   10:08:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:08:30     8     1   164.480   LOTEK      6   -112
2020-11-21   10:08:36     8     1   164.380   LOTEK     31   -110
2020-11-21   10:08:38     8     1   164.480   LOTEK     46   -113
2020-11-21   10:08:39     8     1   164.480   LOTEK     29   -112
2020-11-21   10:08:39     8     1   164.480   LOTEK     16   -111
2020-11-21   10:08:41     8     1   164.480   LOTEK     15   -111
2020-11-21   10:08:46     8     1   164.480   LOTEK      8   -111
2020-11-21   10:08:48     8     1   164.380   LOTEK      2   -109
2020-11-21   10:09:01     8     1   164.480   LOTEK     18   -113
2020-11-21   10:09:05     8     1   164.380   LOTEK     34   -110
2020-11-21   10:09:07     8     1   164.380   LOTEK     86   -107
2020-11-21   10:09:14     8     1   164.480   LOTEK    132   -113
2020-11-21   10:09:21     8     1   164.380   LOTEK      2   -105
2020-11-21   10:09:29     8     1   164.480   LOTEK     58   -112
2020-11-21   10:09:31     8     1   164.380   LOTEK      1   -106
2020-11-21   10:09:34     8     1   164.380   LOTEK     64   -107
2020-11-21   10:09:40     8     1   164.380   LOTEK     22   -107
2020-11-21   10:09:42     8     1   164.380   LOTEK    143   -107
2020-11-21   10:09:53     8     1   164.380   LOTEK     80   -108
2020-11-21   10:10:23     8     1   164.380   LOTEK     19   -108
2020-11-21   10:10:32     8     1   164.380   LOTEK     44   -108
2020-11-21   10:10:33     8     1   164.380   LOTEK      5   -107
2020-11-21   10:10:33     8     1   164.480   LOTEK     44   -111
2020-11-21   10:10:35     8     1   164.380   LOTEK      7   -107
2020-11-21   10:10:41     8     1   164.480   LOTEK     46   -110
2020-11-21   10:10:42     8     1   164.480   LOTEK     44   -113
2020-11-21   10:10:44     8     1   164.380   LOTEK    130   -110
2020-11-21   10:10:50     8     1   164.380   LOTEK     62   -107
2020-11-21   10:10:53     8     1   164.480   LOTEK    116   -113
2020-11-21   10:10:54     8     1   164.480   LOTEK     31   -111
2020-11-21   10:10:55     8     1   164.480   LOTEK     92   -113
2020-11-21   10:11:03     8     1   164.380   LOTEK     19   -109
2020-11-21   10:11:05     8     1   164.380   LOTEK     61   -107
2020-11-21   10:11:06     8     1   164.480   LOTEK     78   -113
2020-11-21   10:11:11     8     1   164.480   LOTEK     18   -110
2020-11-21   10:11:19     8     1   164.380   LOTEK    133   -110
2020-11-21   10:11:23     8     1   164.480   LOTEK     72   -113
2020-11-21   10:11:27     8     1   164.380   LOTEK      1   -107
2020-11-21   10:11:29     8     1   164.380   LOTEK     29   -108
2020-11-21   10:11:39     8     1   164.480   LOTEK     29   -111
2020-11-21   10:11:39     8     1   164.380   LOTEK     46   -108
2020-11-21   10:11:41     8     1   164.380   LOTEK    100   -106
2020-11-21   10:11:45     8     1   164.480   LOTEK     18   -112
2020-11-21   10:11:48     8     1   164.480   LOTEK     15   -111
2020-11-21   10:11:55     8     1   164.380   LOTEK     47   -107
2020-11-21   10:11:59     8     1   164.480   LOTEK     58   -111
2020-11-21   10:11:59     8     1   164.380   LOTEK      4   -108
2020-11-21   10:12:00     8     1   164.480   LOTEK     15   -109
2020-11-21   10:12:03     8     1   164.380   LOTEK     58   -109
2020-11-21   10:12:13     8     1   164.480   LOTEK      1   -112
2020-11-21   10:12:15     8     1   164.380   LOTEK     29   -109
2020-11-21   10:12:16     8     1   164.380   LOTEK     46   -106
2020-11-21   10:12:30     8     1   164.380   LOTEK      3   -106
2020-11-21   10:12:34     8     1   164.380   LOTEK     15   -108
2020-11-21   10:12:36     8     1   164.380   LOTEK      4   -108
2020-11-21   10:12:38     8     1   164.480   LOTEK      2   -113
2020-11-21   10:12:43     8     1   164.380   LOTEK      1   -110
2020-11-21   10:12:46     8     1   164.480   LOTEK      1   -108
2020-11-21   10:13:01     8     1   164.480   LOTEK     62   -112
2020-11-21   10:13:07     8     1   164.380   LOTEK     33   -109
2020-11-21   10:13:08     8     1   164.480   LOTEK      1   -112
2020-11-21   10:13:08     8     1   164.480   LOTEK      3   -112
2020-11-21   10:13:12     8     1   164.480   LOTEK     33   -110
2020-11-21   10:13:13     8     1   164.480   LOTEK     46   -112
2020-11-21   10:13:19     8     1   164.480   LOTEK     47   -109
2020-11-21   10:13:21     8     1   164.480   LOTEK     58   -111
2020-11-21   10:13:24     8     1   164.480   LOTEK      3   -112
2020-11-21   10:13:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:13:28     8     1   164.480   LOTEK     47   -111
2020-11-21   10:13:29     8     1   164.480   LOTEK     21   -112
2020-11-21   10:13:29     8     1   164.480   LOTEK     21   -111
2020-11-21   10:13:33     8     1   164.380   LOTEK      2   -110
2020-11-21   10:13:41     8     1   164.380   LOTEK     18   -111
2020-11-21   10:13:42     8     1   164.480   LOTEK     46   -112
2020-11-21   10:13:49     8     1   164.380   LOTEK     55   -107
2020-11-21   10:13:54     8     1   164.480   LOTEK     18   -112
2020-11-21   10:13:56     8     1   164.480   LOTEK    111   -111
2020-11-21   10:14:00     8     1   164.480   LOTEK      6   -111
2020-11-21   10:14:14     8     1   164.380   LOTEK     18   -108
2020-11-21   10:14:15     8     1   164.480   LOTEK    103   -113
2020-11-21   10:14:16     8     1   164.480   LOTEK     18   -111
2020-11-21   10:14:18     8     1   164.480   LOTEK     46   -112
2020-11-21   10:14:20     8     1   164.380   LOTEK      4   -108
2020-11-21   10:14:31     8     1   164.380   LOTEK     93   -106
2020-11-21   10:14:35     8     1   164.480   LOTEK     34   -113
2020-11-21   10:14:36     8     1   164.380   LOTEK     62   -107
2020-11-21   10:14:40     8     1   164.380   LOTEK      1   -107
2020-11-21   10:14:44     8     1   164.380   LOTEK     15   -108
2020-11-21   10:14:48     8     1   164.480   LOTEK      2   -112
2020-11-21   10:14:49     8     1   164.380   LOTEK      2   -108
2020-11-21   10:14:55     8     1   164.480   LOTEK     47   -113
2020-11-21   10:15:03     8     1   164.380   LOTEK      6   -107
2020-11-21   10:15:04     8     1   164.480   LOTEK     44   -112
2020-11-21   10:15:14     8     1   164.380   LOTEK    117   -111
2020-11-21   10:15:30     8     1   164.380   LOTEK      4   -107
2020-11-21   10:15:30     8     1   164.380   LOTEK      2   -106
2020-11-21   10:15:35     8     1   164.380   LOTEK     58   -108
2020-11-21   10:15:35     8     1   164.380   LOTEK     59   -109
2020-11-21   10:15:37     8     1   164.380   LOTEK      2   -108
2020-11-21   10:15:46     8     1   164.480   LOTEK     34   -112
2020-11-21   10:15:52     8     1   164.380   LOTEK      1   -106
2020-11-21   10:15:53     8     1   164.380   LOTEK     44   -108
2020-11-21   10:15:58     8     1   164.380   LOTEK      1   -108
2020-11-21   10:16:03     8     1   164.480   LOTEK     40   -111
2020-11-21   10:16:04     8     1   164.480   LOTEK     15   -113
2020-11-21   10:16:12     8     1   164.380   LOTEK    116   -110
2020-11-21   10:16:12     8     1   164.380   LOTEK     16   -107
2020-11-21   10:16:15     8     1   164.380   LOTEK     34   -108
2020-11-21   10:16:15     8     1   164.380   LOTEK     19   -111
2020-11-21   10:16:24     8     1   164.380   LOTEK     46   -108
2020-11-21   10:16:27     8     1   164.480   LOTEK    109   -113
2020-11-21   10:16:32     8     1   164.480   LOTEK    133   -112
2020-11-21   10:16:37     8     1   164.480   LOTEK      3   -110
2020-11-21   10:16:39     8     1   164.480   LOTEK     52   -113
2020-11-21   10:16:40     8     1   164.380   LOTEK     89   -105
2020-11-21   10:16:40     8     1   164.380   LOTEK      1   -107
2020-11-21   10:16:42     8     1   164.380   LOTEK    158   -110
2020-11-21   10:16:42     8     1   164.380   LOTEK      4   -107
2020-11-21   10:16:49     8     1   164.380   LOTEK      1   -111
2020-11-21   10:16:55     8     1   164.380   LOTEK     67   -108
2020-11-21   10:16:56     8     1   164.380   LOTEK      1   -108
2020-11-21   10:17:06     8     1   164.480   LOTEK      4   -112
2020-11-21   10:17:06     8     1   164.380   LOTEK     22   -106
2020-11-21   10:17:10     8     1   164.380   LOTEK     44   -112
2020-11-21   10:17:17     8     1   164.480   LOTEK     34   -112
2020-11-21   10:17:17     8     1   164.380   LOTEK    132   -107
2020-11-21   10:17:21     8     1   164.380   LOTEK     18   -111
2020-11-21   10:17:22     8     1   164.480   LOTEK     72   -112
2020-11-21   10:17:29     8     1   164.480   LOTEK      2   -111
2020-11-21   10:17:32     8     1   164.380   LOTEK     29   -107
2020-11-21   10:17:36     8     1   164.380   LOTEK      2   -107
2020-11-21   10:17:36     8     1   164.380   LOTEK     63   -112
2020-11-21   10:17:40     8     1   164.480   LOTEK     34   -112
2020-11-21   10:17:41     8     1   164.380   LOTEK     15   -107
2020-11-21   10:17:49     8     1   164.480   LOTEK     88   -110
2020-11-21   10:17:56     8     1   164.480   LOTEK    159   -111
2020-11-21   10:17:58     8     1   164.480   LOTEK     15   -112
2020-11-21   10:18:00     8     1   164.380   LOTEK     46   -108
2020-11-21   10:18:02     8     1   164.380   LOTEK     15   -109
2020-11-21   10:18:02     8     1   164.480   LOTEK     62   -113
2020-11-21   10:18:06     8     1   164.380   LOTEK     34   -107
2020-11-21   10:18:10     8     1   164.380   LOTEK    102   -106
2020-11-21   10:18:13     8     1   164.480   LOTEK     47   -109
2020-11-21   10:18:14     8     1   164.380   LOTEK     19   -109
2020-11-21   10:18:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:18:45     8     1   164.480   LOTEK      2   -113
2020-11-21   10:18:48     8     1   164.480   LOTEK      2   -112
2020-11-21   10:18:50     8     1   164.480   LOTEK      6   -113
2020-11-21   10:18:55     8     1   164.480   LOTEK     21   -113
2020-11-21   10:19:09     8     1   164.480   LOTEK     26   -113
2020-11-21   10:19:21     8     1   164.380   LOTEK    147   -109
2020-11-21   10:19:22     8     1   164.380   LOTEK      1   -107
2020-11-21   10:19:24     8     1   164.380   LOTEK     44   -107
2020-11-21   10:19:26     8     1   164.480   LOTEK     90   -113
2020-11-21   10:19:33     8     1   164.380   LOTEK     61   -108
2020-11-21   10:19:38     8     1   164.480   LOTEK     29   -111
2020-11-21   10:19:43     8     1   164.380   LOTEK     58   -107
2020-11-21   10:19:44     8     1   164.380   LOTEK     47   -106
2020-11-21   10:19:49     8     1   164.480   LOTEK     29   -108
2020-11-21   10:19:51     8     1   164.480   LOTEK      1   -111
2020-11-21   10:19:57     8     1   164.380   LOTEK     58   -109
2020-11-21   10:20:02     8     1   164.380   LOTEK     18   -109
2020-11-21   10:20:10     8     1   164.480   LOTEK     93   -113
2020-11-21   10:20:15     8     1   164.380   LOTEK     29   -108
2020-11-21   10:20:18     8     1   164.380   LOTEK      1   -106
2020-11-21   10:20:19     8     1   164.480   LOTEK    131   -108
2020-11-21   10:20:21     8     1   164.380   LOTEK     18   -112
2020-11-21   10:20:22     8     1   164.380   LOTEK     26   -108
2020-11-21   10:20:29     8     1   164.380   LOTEK    101   -110
2020-11-21   10:20:32     8     1   164.380   LOTEK     24   -107
2020-11-21   10:20:34     8     1   164.480   LOTEK      8   -113
2020-11-21   10:20:42     8     1   164.480   LOTEK    190   -111
2020-11-21   10:20:43     8     1   164.480   LOTEK     46   -112
2020-11-21   10:20:59     8     1   164.380   LOTEK      2   -109
2020-11-21   10:21:05     8     1   164.380   LOTEK     16   -111
2020-11-21   10:21:06     8     1   164.480   LOTEK     24   -113
2020-11-21   10:21:15     8     1   164.380   LOTEK     44   -110
2020-11-21   10:21:16     8     1   164.480   LOTEK     15   -113
2020-11-21   10:21:20     8     1   164.480   LOTEK     73   -110
2020-11-21   10:21:22     8     1   164.380   LOTEK     34   -110
2020-11-21   10:21:25     8     1   164.380   LOTEK     46   -107
2020-11-21   10:21:30     8     1   164.480   LOTEK     46   -111
2020-11-21   10:21:36     8     1   164.380   LOTEK      3   -107
2020-11-21   10:21:38     8     1   164.480   LOTEK     44   -109
2020-11-21   10:21:40     8     1   164.480   LOTEK     73   -112
2020-11-21   10:21:40     8     1   164.380   LOTEK     24   -109
2020-11-21   10:21:49     8     1   164.480   LOTEK      1   -113
2020-11-21   10:22:00     8     1   164.380   LOTEK     29   -107
2020-11-21   10:22:00     8     1   164.380   LOTEK     46   -111
2020-11-21   10:22:03     8     1   164.480   LOTEK     15   -110
2020-11-21   10:22:19     8     1   164.380   LOTEK     44   -107
2020-11-21   10:22:19     8     1   164.480   LOTEK      2   -108
2020-11-21   10:22:27     8     1   164.480   LOTEK      2   -113
2020-11-21   10:22:37     8     1   164.480   LOTEK      2   -113
2020-11-21   10:22:37     8     1   164.480   LOTEK      2   -113
2020-11-21   10:22:39     8     1   164.480   LOTEK     44   -112
2020-11-21   10:22:41     8     1   164.480   LOTEK     92   -112
2020-11-21   10:22:41     8     1   164.480   LOTEK    157   -112
2020-11-21   10:22:43     8     1   164.480   LOTEK     33   -111
2020-11-21   10:22:43     8     1   164.480   LOTEK     31   -113
2020-11-21   10:22:44     8     1   164.380   LOTEK     61   -108
2020-11-21   10:22:46     8     1   164.380   LOTEK    148   -107
2020-11-21   10:22:47     8     1   164.480   LOTEK     40   -111
2020-11-21   10:22:51     8     1   164.480   LOTEK      1   -110
2020-11-21   10:22:53     8     1   164.480   LOTEK     29   -112
2020-11-21   10:22:57     8     1   164.380   LOTEK    122   -106
2020-11-21   10:22:57     8     1   164.480   LOTEK    140   -111
2020-11-21   10:23:01     8     1   164.380   LOTEK      2   -106
2020-11-21   10:23:01     8     1   164.380   LOTEK     18   -110
2020-11-21   10:23:11     8     1   164.480   LOTEK    178   -110
2020-11-21   10:23:13     8     1   164.380   LOTEK     19   -107
2020-11-21   10:23:15     8     1   164.380   LOTEK      2   -107
2020-11-21   10:23:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:23:30     8     1   164.380   LOTEK     61   -108
2020-11-21   10:23:37     8     1   164.480   LOTEK      1   -112
2020-11-21   10:23:38     8     1   164.480   LOTEK      2   -112
2020-11-21   10:23:50     8     1   164.380   LOTEK     18   -108
2020-11-21   10:23:52     8     1   164.480   LOTEK     92   -109
2020-11-21   10:24:07     8     1   164.380   LOTEK     18   -107
2020-11-21   10:24:13     8     1   164.380   LOTEK     62   -107
2020-11-21   10:24:21     8     1   164.380   LOTEK    118   -108
2020-11-21   10:24:21     8     1   164.380   LOTEK     24   -106
2020-11-21   10:24:34     8     1   164.380   LOTEK     89   -107
2020-11-21   10:24:35     8     1   164.380   LOTEK     34   -108
2020-11-21   10:24:37     8     1   164.480   LOTEK      2   -111
2020-11-21   10:24:40     8     1   164.480   LOTEK      2   -113
2020-11-21   10:24:46     8     1   164.480   LOTEK      1   -110
2020-11-21   10:24:46     8     1   164.480   LOTEK     63   -112
2020-11-21   10:24:54     8     1   164.480   LOTEK    115   -108
2020-11-21   10:24:58     8     1   164.480   LOTEK     15   -111
2020-11-21   10:25:07     8     1   164.380   LOTEK      7   -105
2020-11-21   10:25:17     8     1   164.480   LOTEK     19   -111
2020-11-21   10:25:30     8     1   164.380   LOTEK     68   -106
2020-11-21   10:25:30     8     1   164.480   LOTEK      1   -110
2020-11-21   10:25:31     8     1   164.380   LOTEK      1   -110
2020-11-21   10:25:32     8     1   164.480   LOTEK     44   -112
2020-11-21   10:25:36     8     1   164.480   LOTEK     22   -110
2020-11-21   10:25:42     8     1   164.480   LOTEK     44   -113
2020-11-21   10:25:49     8     1   164.380   LOTEK     22   -110
2020-11-21   10:25:59     8     1   164.480   LOTEK     18   -111
2020-11-21   10:26:01     8     1   164.380   LOTEK     47   -107
2020-11-21   10:26:05     8     1   164.480   LOTEK    103   -112
2020-11-21   10:26:07     8     1   164.480   LOTEK     49   -111
2020-11-21   10:26:08     8     1   164.480   LOTEK     33   -113
2020-11-21   10:26:11     8     1   164.480   LOTEK     48   -113
2020-11-21   10:26:11     8     1   164.480   LOTEK     34   -109
2020-11-21   10:26:13     8     1   164.380   LOTEK    110   -107
2020-11-21   10:26:18     8     1   164.380   LOTEK      2   -109
2020-11-21   10:26:20     8     1   164.380   LOTEK      1   -107
2020-11-21   10:26:20     8     1   164.480   LOTEK      6   -112
2020-11-21   10:26:28     8     1   164.380   LOTEK     58   -107
2020-11-21   10:26:29     8     1   164.480   LOTEK     18   -111
2020-11-21   10:26:36     8     1   164.380   LOTEK     23   -110
2020-11-21   10:26:43     8     1   164.380   LOTEK     72   -109
2020-11-21   10:26:47     8     1   164.380   LOTEK     15   -107
2020-11-21   10:26:48     8     1   164.480   LOTEK      6   -113
2020-11-21   10:26:52     8     1   164.380   LOTEK    129   -108
2020-11-21   10:27:01     8     1   164.480   LOTEK     44   -111
2020-11-21   10:27:07     8     1   164.380   LOTEK     59   -108
2020-11-21   10:27:08     8     1   164.380   LOTEK      2   -107
2020-11-21   10:27:09     8     1   164.480   LOTEK      2   -112
2020-11-21   10:27:15     8     1   164.480   LOTEK      1   -113
2020-11-21   10:27:20     8     1   164.380   LOTEK     18   -109
2020-11-21   10:27:25     8     1   164.380   LOTEK      1   -108
2020-11-21   10:27:27     8     1   164.380   LOTEK     46   -110
2020-11-21   10:27:31     8     1   164.380   LOTEK     36   -107
2020-11-21   10:27:36     8     1   164.480   LOTEK    101   -113
2020-11-21   10:27:36     8     1   164.480   LOTEK     15   -110
2020-11-21   10:27:39     8     1   164.480   LOTEK      6   -111
2020-11-21   10:27:41     8     1   164.480   LOTEK      3   -113
2020-11-21   10:27:44     8     1   164.380   LOTEK     87   -108
2020-11-21   10:27:52     8     1   164.480   LOTEK     15   -113
2020-11-21   10:27:53     8     1   164.480   LOTEK     15   -110
2020-11-21   10:27:54     8     1   164.480   LOTEK     64   -112
2020-11-21   10:27:56     8     1   164.480   LOTEK    186   -113
2020-11-21   10:27:58     8     1   164.480   LOTEK     58   -112
2020-11-21   10:27:59     8     1   164.380   LOTEK      2   -108
2020-11-21   10:28:00     8     1   164.380   LOTEK    171   -112
2020-11-21   10:28:01     8     1   164.480   LOTEK     73   -113
2020-11-21   10:28:03     8     1   164.380   LOTEK     10   -109
2020-11-21   10:28:09     8     1   164.380   LOTEK     35   -107
2020-11-21   10:28:09     8     1   164.480   LOTEK    186   -113
2020-11-21   10:28:16     8     1   164.480   LOTEK     93   -110
2020-11-21   10:28:20     8     1   164.480   LOTEK     74   -111
2020-11-21   10:28:25     8     1   164.380   LOTEK     18   -109
2020-11-21   10:28:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:28:38     8     1   164.380   LOTEK     75   -108
2020-11-21   10:28:47     8     1   164.380   LOTEK     29   -106
2020-11-21   10:28:47     8     1   164.480   LOTEK     15   -111
2020-11-21   10:28:49     8     1   164.380   LOTEK     34   -108
2020-11-21   10:28:51     8     1   164.380   LOTEK     18   -105
2020-11-21   10:28:53     8     1   164.380   LOTEK    101   -107
2020-11-21   10:28:56     8     1   164.480   LOTEK     17   -109
2020-11-21   10:29:02     8     1   164.380   LOTEK      6   -105
2020-11-21   10:29:03     8     1   164.380   LOTEK     46   -108
2020-11-21   10:29:04     8     1   164.480   LOTEK     92   -110
2020-11-21   10:29:08     8     1   164.480   LOTEK     34   -112
2020-11-21   10:29:09     8     1   164.480   LOTEK    147   -112
2020-11-21   10:29:11     8     1   164.380   LOTEK     65   -113
2020-11-21   10:29:15     8     1   164.480   LOTEK     19   -112
2020-11-21   10:29:17     8     1   164.480   LOTEK     29   -112
2020-11-21   10:29:29     8     1   164.380   LOTEK     90   -105
2020-11-21   10:29:30     8     1   164.480   LOTEK     29   -111
2020-11-21   10:29:32     8     1   164.380   LOTEK    116   -108
2020-11-21   10:29:36     8     1   164.380   LOTEK     15   -107
2020-11-21   10:29:37     8     1   164.380   LOTEK     52   -112
2020-11-21   10:29:41     8     1   164.380   LOTEK     15   -106
2020-11-21   10:29:43     8     1   164.380   LOTEK      3   -109
2020-11-21   10:30:07     8     1   164.380   LOTEK     63   -110
2020-11-21   10:30:09     8     1   164.480   LOTEK    145   -110
2020-11-21   10:30:13     8     1   164.480   LOTEK     75   -112
2020-11-21   10:30:16     8     1   164.380   LOTEK      1   -107
2020-11-21   10:30:19     8     1   164.480   LOTEK      2   -112
2020-11-21   10:30:19     8     1   164.480   LOTEK      7   -113
2020-11-21   10:30:22     8     1   164.380   LOTEK    178   -106
2020-11-21   10:30:24     8     1   164.380   LOTEK     61   -107
2020-11-21   10:30:40     8     1   164.480   LOTEK      1   -112
2020-11-21   10:30:46     8     1   164.480   LOTEK     33   -113
2020-11-21   10:30:50     8     1   164.380   LOTEK     62   -110
2020-11-21   10:30:51     8     1   164.480   LOTEK     15   -112
2020-11-21   10:31:00     8     1   164.480   LOTEK     29   -111
2020-11-21   10:31:03     8     1   164.380   LOTEK     18   -107
2020-11-21   10:31:16     8     1   164.480   LOTEK     15   -111
2020-11-21   10:31:20     8     1   164.380   LOTEK     18   -110
2020-11-21   10:31:21     8     1   164.480   LOTEK      1   -113
2020-11-21   10:31:29     8     1   164.480   LOTEK     44   -112
2020-11-21   10:31:30     8     1   164.380   LOTEK      1   -107
2020-11-21   10:31:33     8     1   164.480   LOTEK     34   -112
2020-11-21   10:31:34     8     1   164.380   LOTEK      3   -107
2020-11-21   10:31:34     8     1   164.380   LOTEK     34   -107
2020-11-21   10:31:35     8     1   164.380   LOTEK    101   -107
2020-11-21   10:31:48     8     1   164.380   LOTEK    116   -112
2020-11-21   10:31:49     8     1   164.380   LOTEK    109   -107
2020-11-21   10:31:57     8     1   164.480   LOTEK      1   -112
2020-11-21   10:32:04     8     1   164.480   LOTEK      1   -110
2020-11-21   10:32:14     8     1   164.480   LOTEK     15   -113
2020-11-21   10:32:25     8     1   164.380   LOTEK     75   -110
2020-11-21   10:32:30     8     1   164.480   LOTEK     15   -112
2020-11-21   10:32:36     8     1   164.480   LOTEK     18   -111
2020-11-21   10:32:44     8     1   164.380   LOTEK     62   -108
2020-11-21   10:32:53     8     1   164.380   LOTEK     46   -107
2020-11-21   10:32:55     8     1   164.380   LOTEK     18   -107
2020-11-21   10:32:58     8     1   164.380   LOTEK     33   -106
2020-11-21   10:33:22     8     1   164.480   LOTEK     18   -112
2020-11-21   10:33:23     8     1   164.480   LOTEK     61   -113
2020-11-21   10:33:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:33:45     8     1   164.480   LOTEK      1   -111
2020-11-21   10:33:57     8     1   164.380   LOTEK      3   -109
2020-11-21   10:34:12     8     1   164.480   LOTEK     87   -111
2020-11-21   10:34:13     8     1   164.380   LOTEK     49   -108
2020-11-21   10:34:14     8     1   164.480   LOTEK      2   -110
2020-11-21   10:34:27     8     1   164.480   LOTEK     46   -113
2020-11-21   10:34:34     8     1   164.380   LOTEK     29   -108
2020-11-21   10:34:37     8     1   164.380   LOTEK     64   -107
2020-11-21   10:34:41     8     1   164.480   LOTEK     77   -111
2020-11-21   10:34:41     8     1   164.380   LOTEK     15   -108
2020-11-21   10:34:44     8     1   164.480   LOTEK      1   -113
2020-11-21   10:34:52     8     1   164.380   LOTEK     87   -105
2020-11-21   10:34:54     8     1   164.380   LOTEK    203   -110
2020-11-21   10:34:58     8     1   164.480   LOTEK      8   -112
2020-11-21   10:35:05     8     1   164.480   LOTEK     22   -113
2020-11-21   10:35:09     8     1   164.380   LOTEK     46   -106
2020-11-21   10:35:11     8     1   164.480   LOTEK     15   -111
2020-11-21   10:35:26     8     1   164.380   LOTEK      6   -107
2020-11-21   10:35:29     8     1   164.380   LOTEK      3   -107
2020-11-21   10:35:30     8     1   164.380   LOTEK      1   -109
2020-11-21   10:35:37     8     1   164.380   LOTEK    103   -106
2020-11-21   10:35:41     8     1   164.380   LOTEK     63   -106
2020-11-21   10:35:49     8     1   164.480   LOTEK     62   -112
2020-11-21   10:35:51     8     1   164.380   LOTEK      1   -108
2020-11-21   10:35:53     8     1   164.380   LOTEK      3   -108
2020-11-21   10:35:56     8     1   164.380   LOTEK     11   -107
2020-11-21   10:35:59     8     1   164.380   LOTEK      2   -108
2020-11-21   10:36:02     8     1   164.480   LOTEK     90   -112
2020-11-21   10:36:04     8     1   164.380   LOTEK      2   -110
2020-11-21   10:36:05     8     1   164.480   LOTEK     59   -113
2020-11-21   10:36:10     8     1   164.380   LOTEK     44   -106
2020-11-21   10:36:10     8     1   164.480   LOTEK      2   -112
2020-11-21   10:36:10     8     1   164.480   LOTEK     15   -109
2020-11-21   10:36:10     8     1   164.380   LOTEK     10   -112
2020-11-21   10:36:13     8     1   164.480   LOTEK     15   -112
2020-11-21   10:36:14     8     1   164.380   LOTEK      2   -109
2020-11-21   10:36:16     8     1   164.380   LOTEK     62   -108
2020-11-21   10:36:19     8     1   164.380   LOTEK     80   -108
2020-11-21   10:36:28     8     1   164.380   LOTEK     15   -107
2020-11-21   10:36:46     8     1   164.480   LOTEK     19   -113
2020-11-21   10:36:50     8     1   164.480   LOTEK     18   -111
2020-11-21   10:36:53     8     1   164.380   LOTEK     33   -108
2020-11-21   10:36:58     8     1   164.380   LOTEK     19   -111
2020-11-21   10:36:59     8     1   164.380   LOTEK    130   -107
2020-11-21   10:37:03     8     1   164.380   LOTEK     58   -107
2020-11-21   10:37:04     8     1   164.380   LOTEK      2   -110
2020-11-21   10:37:13     8     1   164.480   LOTEK     22   -112
2020-11-21   10:37:17     8     1   164.380   LOTEK     58   -107
2020-11-21   10:37:21     8     1   164.380   LOTEK     61   -106
2020-11-21   10:37:22     8     1   164.380   LOTEK      2   -110
2020-11-21   10:37:25     8     1   164.380   LOTEK     31   -109
2020-11-21   10:37:26     8     1   164.380   LOTEK    134   -110
2020-11-21   10:37:34     8     1   164.380   LOTEK     94   -110
2020-11-21   10:37:45     8     1   164.380   LOTEK     58   -110
2020-11-21   10:37:49     8     1   164.380   LOTEK     63   -108
2020-11-21   10:37:53     8     1   164.480   LOTEK      1   -113
2020-11-21   10:37:53     8     1   164.380   LOTEK     63   -106
2020-11-21   10:37:54     8     1   164.380   LOTEK     47   -106
2020-11-21   10:37:57     8     1   164.480   LOTEK     46   -111
2020-11-21   10:37:58     8     1   164.380   LOTEK     29   -109
2020-11-21   10:38:07     8     1   164.380   LOTEK     29   -105
2020-11-21   10:38:11     8     1   164.380   LOTEK     15   -106
2020-11-21   10:38:16     8     1   164.480   LOTEK     34   -112
2020-11-21   10:38:18     8     1   164.480   LOTEK      5   -112
2020-11-21   10:38:21     8     1   164.380   LOTEK     90   -108
2020-11-21   10:38:27     8     1   164.380   LOTEK     33   -110
2020-11-21   10:38:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:38:31     8     1   164.480   LOTEK      2   -112
2020-11-21   10:38:47     8     1   164.380   LOTEK      2   -111
2020-11-21   10:38:49     8     1   164.380   LOTEK      2   -107
2020-11-21   10:38:50     8     1   164.380   LOTEK      3   -105
2020-11-21   10:38:50     8     1   164.380   LOTEK     96   -112
2020-11-21   10:38:54     8     1   164.480   LOTEK    138   -113
2020-11-21   10:38:54     8     1   164.480   LOTEK     18   -111
2020-11-21   10:38:58     8     1   164.480   LOTEK      2   -113
2020-11-21   10:39:02     8     1   164.380   LOTEK      1   -107
2020-11-21   10:39:02     8     1   164.480   LOTEK      1   -111
2020-11-21   10:39:11     8     1   164.380   LOTEK     17   -110
2020-11-21   10:39:13     8     1   164.380   LOTEK      3   -108
2020-11-21   10:39:15     8     1   164.380   LOTEK     46   -112
2020-11-21   10:39:17     8     1   164.480   LOTEK    132   -109
2020-11-21   10:39:18     8     1   164.480   LOTEK     80   -113
2020-11-21   10:39:22     8     1   164.480   LOTEK    101   -113
2020-11-21   10:39:26     8     1   164.480   LOTEK     44   -111
2020-11-21   10:39:31     8     1   164.480   LOTEK     62   -113
2020-11-21   10:39:31     8     1   164.380   LOTEK     89   -109
2020-11-21   10:39:45     8     1   164.380   LOTEK     19   -109
2020-11-21   10:39:50     8     1   164.380   LOTEK      8   -106
2020-11-21   10:40:02     8     1   164.480   LOTEK     61   -112
2020-11-21   10:40:05     8     1   164.380   LOTEK      1   -106
2020-11-21   10:40:06     8     1   164.380   LOTEK     44   -109
2020-11-21   10:40:13     8     1   164.480   LOTEK     34   -111
2020-11-21   10:40:14     8     1   164.480   LOTEK      2   -111
2020-11-21   10:40:14     8     1   164.380   LOTEK     24   -106
2020-11-21   10:40:15     8     1   164.380   LOTEK     17   -109
2020-11-21   10:40:16     8     1   164.380   LOTEK    191   -113
2020-11-21   10:40:16     8     1   164.380   LOTEK     30   -110
2020-11-21   10:40:19     8     1   164.480   LOTEK      3   -113
2020-11-21   10:40:26     8     1   164.380   LOTEK     47   -109
2020-11-21   10:40:26     8     1   164.480   LOTEK      1   -113
2020-11-21   10:40:32     8     1   164.480   LOTEK     62   -111
2020-11-21   10:40:35     8     1   164.480   LOTEK     46   -112
2020-11-21   10:40:38     8     1   164.380   LOTEK      2   -107
2020-11-21   10:40:42     8     1   164.480   LOTEK     15   -112
2020-11-21   10:40:45     8     1   164.380   LOTEK      1   -108
2020-11-21   10:40:45     8     1   164.480   LOTEK     35   -111
2020-11-21   10:40:46     8     1   164.380   LOTEK     19   -107
2020-11-21   10:40:56     8     1   164.380   LOTEK     74   -111
2020-11-21   10:41:15     8     1   164.480   LOTEK     48   -113
2020-11-21   10:41:17     8     1   164.380   LOTEK     96   -107
2020-11-21   10:41:17     8     1   164.380   LOTEK     62   -108
2020-11-21   10:41:20     8     1   164.380   LOTEK      2   -110
2020-11-21   10:41:24     8     1   164.380   LOTEK    117   -108
2020-11-21   10:41:25     8     1   164.480   LOTEK      1   -113
2020-11-21   10:41:26     8     1   164.480   LOTEK     72   -110
2020-11-21   10:41:47     8     1   164.380   LOTEK     15   -104
2020-11-21   10:41:51     8     1   164.480   LOTEK     86   -112
2020-11-21   10:42:07     8     1   164.480   LOTEK      1   -111
2020-11-21   10:42:10     8     1   164.480   LOTEK     15   -111
2020-11-21   10:42:15     8     1   164.480   LOTEK     34   -113
2020-11-21   10:42:27     8     1   164.480   LOTEK      3   -113
2020-11-21   10:42:41     8     1   164.380   LOTEK      2   -109
2020-11-21   10:42:43     8     1   164.380   LOTEK     73   -108
2020-11-21   10:42:44     8     1   164.480   LOTEK     46   -111
2020-11-21   10:43:03     8     1   164.380   LOTEK      2   -106
2020-11-21   10:43:21     8     1   164.480   LOTEK     44   -111
2020-11-21   10:43:23     8     1   164.380   LOTEK     10   -107
2020-11-21   10:43:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:43:29     8     1   164.380   LOTEK      8   -110
2020-11-21   10:43:29     8     1   164.480   LOTEK     44   -112
2020-11-21   10:43:41     8     1   164.480   LOTEK      3   -110
2020-11-21   10:43:45     8     1   164.380   LOTEK      2   -107
2020-11-21   10:43:48     8     1   164.380   LOTEK      2   -107
2020-11-21   10:43:49     8     1   164.380   LOTEK      1   -108
2020-11-21   10:43:49     8     1   164.380   LOTEK     29   -107
2020-11-21   10:43:51     8     1   164.480   LOTEK      6   -110
2020-11-21   10:43:59     8     1   164.480   LOTEK    133   -110
2020-11-21   10:44:00     8     1   164.380   LOTEK     18   -108
2020-11-21   10:44:00     8     1   164.480   LOTEK    104   -111
2020-11-21   10:44:00     8     1   164.480   LOTEK      2   -111
2020-11-21   10:44:05     8     1   164.480   LOTEK      1   -111
2020-11-21   10:44:09     8     1   164.380   LOTEK    158   -112
2020-11-21   10:44:13     8     1   164.380   LOTEK      1   -107
2020-11-21   10:44:17     8     1   164.380   LOTEK    121   -108
2020-11-21   10:44:34     8     1   164.480   LOTEK    117   -111
2020-11-21   10:44:43     8     1   164.380   LOTEK     33   -108
2020-11-21   10:44:44     8     1   164.480   LOTEK     29   -111
2020-11-21   10:44:49     8     1   164.480   LOTEK     31   -113
2020-11-21   10:44:58     8     1   164.380   LOTEK     34   -109
2020-11-21   10:45:12     8     1   164.480   LOTEK     33   -113
2020-11-21   10:45:35     8     1   164.380   LOTEK     18   -110
2020-11-21   10:45:45     8     1   164.380   LOTEK     65   -110
2020-11-21   10:45:52     8     1   164.480   LOTEK     53   -112
2020-11-21   10:46:00     8     1   164.380   LOTEK     18   -107
2020-11-21   10:46:01     8     1   164.480   LOTEK     44   -111
2020-11-21   10:46:02     8     1   164.380   LOTEK     18   -108
2020-11-21   10:46:02     8     1   164.480   LOTEK     16   -111
2020-11-21   10:46:02     8     1   164.380   LOTEK     63   -110
2020-11-21   10:46:04     8     1   164.380   LOTEK     15   -106
2020-11-21   10:46:06     8     1   164.480   LOTEK      8   -110
2020-11-21   10:46:11     8     1   164.480   LOTEK      2   -111
2020-11-21   10:46:11     8     1   164.380   LOTEK      1   -108
2020-11-21   10:46:12     8     1   164.380   LOTEK    130   -110
2020-11-21   10:46:13     8     1   164.380   LOTEK      4   -109
2020-11-21   10:46:22     8     1   164.480   LOTEK     18   -111
2020-11-21   10:46:25     8     1   164.380   LOTEK     15   -107
2020-11-21   10:46:25     8     1   164.380   LOTEK     15   -110
2020-11-21   10:46:32     8     1   164.480   LOTEK      6   -111
2020-11-21   10:46:40     8     1   164.480   LOTEK     44   -112
2020-11-21   10:46:48     8     1   164.480   LOTEK     18   -112
2020-11-21   10:46:52     8     1   164.480   LOTEK     46   -111
2020-11-21   10:46:55     8     1   164.380   LOTEK     15   -106
2020-11-21   10:46:58     8     1   164.380   LOTEK     46   -108
2020-11-21   10:47:00     8     1   164.480   LOTEK      2   -113
2020-11-21   10:47:12     8     1   164.480   LOTEK    133   -109
2020-11-21   10:47:12     8     1   164.480   LOTEK      2   -113
2020-11-21   10:47:14     8     1   164.480   LOTEK     18   -112
2020-11-21   10:47:28     8     1   164.380   LOTEK     48   -105
2020-11-21   10:47:33     8     1   164.480   LOTEK     90   -111
2020-11-21   10:47:33     8     1   164.380   LOTEK     96   -112
2020-11-21   10:47:47     8     1   164.480   LOTEK      1   -113
2020-11-21   10:47:56     8     1   164.380   LOTEK    104   -113
2020-11-21   10:48:00     8     1   164.480   LOTEK     30   -112
2020-11-21   10:48:21     8     1   164.380   LOTEK    150   -110
2020-11-21   10:48:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:48:30     8     1   164.380   LOTEK     44   -107
2020-11-21   10:48:37     8     1   164.380   LOTEK     47   -106
2020-11-21   10:48:38     8     1   164.380   LOTEK     44   -108
2020-11-21   10:49:01     8     1   164.380   LOTEK      2   -110
2020-11-21   10:49:01     8     1   164.380   LOTEK     15   -107
2020-11-21   10:49:05     8     1   164.380   LOTEK     47   -107
2020-11-21   10:49:12     8     1   164.480   LOTEK     30   -111
2020-11-21   10:49:16     8     1   164.480   LOTEK     15   -111
2020-11-21   10:49:20     8     1   164.380   LOTEK     46   -105
2020-11-21   10:49:23     8     1   164.480   LOTEK     19   -111
2020-11-21   10:49:29     8     1   164.380   LOTEK     19   -107
2020-11-21   10:49:31     8     1   164.380   LOTEK      2   -109
2020-11-21   10:49:32     8     1   164.480   LOTEK      2   -111
2020-11-21   10:49:37     8     1   164.480   LOTEK     24   -111
2020-11-21   10:49:39     8     1   164.380   LOTEK     52   -110
2020-11-21   10:49:39     8     1   164.480   LOTEK     33   -110
2020-11-21   10:49:51     8     1   164.380   LOTEK     88   -108
2020-11-21   10:49:52     8     1   164.380   LOTEK     46   -107
2020-11-21   10:49:53     8     1   164.380   LOTEK     58   -106
2020-11-21   10:49:57     8     1   164.380   LOTEK      1   -112
2020-11-21   10:49:57     8     1   164.380   LOTEK     19   -105
2020-11-21   10:49:57     8     1   164.380   LOTEK     19   -108
2020-11-21   10:49:58     8     1   164.480   LOTEK     16   -111
2020-11-21   10:50:04     8     1   164.480   LOTEK     34   -109
2020-11-21   10:50:06     8     1   164.380   LOTEK     72   -105
2020-11-21   10:50:10     8     1   164.380   LOTEK     15   -109
2020-11-21   10:50:16     8     1   164.380   LOTEK     47   -108
2020-11-21   10:50:20     8     1   164.380   LOTEK     15   -110
2020-11-21   10:50:22     8     1   164.480   LOTEK     30   -112
2020-11-21   10:50:23     8     1   164.380   LOTEK     44   -107
2020-11-21   10:50:24     8     1   164.380   LOTEK     47   -109
2020-11-21   10:50:24     8     1   164.380   LOTEK     15   -109
2020-11-21   10:50:26     8     1   164.480   LOTEK    135   -112
2020-11-21   10:50:28     8     1   164.380   LOTEK     44   -108
2020-11-21   10:50:31     8     1   164.380   LOTEK     73   -110
2020-11-21   10:50:31     8     1   164.480   LOTEK     31   -111
2020-11-21   10:50:38     8     1   164.380   LOTEK     31   -107
2020-11-21   10:50:39     8     1   164.380   LOTEK      2   -107
2020-11-21   10:50:43     8     1   164.380   LOTEK      2   -109
2020-11-21   10:50:51     8     1   164.480   LOTEK     53   -111
2020-11-21   10:50:54     8     1   164.480   LOTEK     52   -112
2020-11-21   10:51:00     8     1   164.480   LOTEK     63   -113
2020-11-21   10:51:02     8     1   164.480   LOTEK     92   -112
2020-11-21   10:51:03     8     1   164.380   LOTEK      1   -109
2020-11-21   10:51:04     8     1   164.380   LOTEK    103   -106
2020-11-21   10:51:07     8     1   164.480   LOTEK     16   -110
2020-11-21   10:51:14     8     1   164.380   LOTEK     45   -107
2020-11-21   10:51:14     8     1   164.380   LOTEK      6   -109
2020-11-21   10:51:15     8     1   164.380   LOTEK     15   -109
2020-11-21   10:51:15     8     1   164.480   LOTEK     47   -109
2020-11-21   10:51:17     8     1   164.380   LOTEK     53   -107
2020-11-21   10:51:17     8     1   164.480   LOTEK      1   -110
2020-11-21   10:51:19     8     1   164.480   LOTEK     58   -111
2020-11-21   10:51:20     8     1   164.480   LOTEK     72   -111
2020-11-21   10:51:25     8     1   164.480   LOTEK      3   -112
2020-11-21   10:51:26     8     1   164.380   LOTEK    101   -108
2020-11-21   10:51:26     8     1   164.380   LOTEK    101   -109
2020-11-21   10:51:26     8     1   164.380   LOTEK     15   -108
2020-11-21   10:51:30     8     1   164.380   LOTEK     15   -108
2020-11-21   10:51:30     8     1   164.380   LOTEK     34   -109
2020-11-21   10:51:32     8     1   164.380   LOTEK     62   -106
2020-11-21   10:51:43     8     1   164.480   LOTEK     60   -112
2020-11-21   10:51:44     8     1   164.380   LOTEK     33   -108
2020-11-21   10:51:47     8     1   164.380   LOTEK     74   -112
2020-11-21   10:51:56     8     1   164.480   LOTEK     16   -111
2020-11-21   10:52:01     8     1   164.380   LOTEK     29   -111
2020-11-21   10:52:03     8     1   164.480   LOTEK     22   -113
2020-11-21   10:52:07     8     1   164.480   LOTEK    193   -111
2020-11-21   10:52:10     8     1   164.380   LOTEK     81   -106
2020-11-21   10:52:12     8     1   164.480   LOTEK     15   -111
2020-11-21   10:52:16     8     1   164.380   LOTEK      8   -112
2020-11-21   10:52:16     8     1   164.380   LOTEK     18   -107
2020-11-21   10:52:17     8     1   164.480   LOTEK     34   -109
2020-11-21   10:52:17     8     1   164.380   LOTEK     73   -108
2020-11-21   10:52:22     8     1   164.380   LOTEK    101   -107
2020-11-21   10:52:22     8     1   164.480   LOTEK      1   -111
2020-11-21   10:52:32     8     1   164.380   LOTEK     61   -107
2020-11-21   10:52:43     8     1   164.380   LOTEK     74   -110
2020-11-21   10:52:45     8     1   164.480   LOTEK      3   -112
2020-11-21   10:52:46     8     1   164.380   LOTEK     33   -107
2020-11-21   10:52:46     8     1   164.480   LOTEK     18   -113
2020-11-21   10:53:06     8     1   164.380   LOTEK     22   -107
2020-11-21   10:53:08     8     1   164.480   LOTEK      1   -113
2020-11-21   10:53:09     8     1   164.380   LOTEK     46   -108
2020-11-21   10:53:13     8     1   164.380   LOTEK      2   -110
2020-11-21   10:53:19     8     1   164.380   LOTEK     12   -107
2020-11-21   10:53:20     8     1   164.380   LOTEK      2   -109
2020-11-21   10:53:22     8     1   164.380   LOTEK     26   -111
2020-11-21   10:53:22     8     1   164.380   LOTEK     46   -108
2020-11-21   10:53:24     8     1   164.480   LOTEK     31   -112
2020-11-21   10:53:25     8     1   164.380   LOTEK     83   -108
2020-11-21   10:53:27     8     1   164.480   LOTEK     76   -111
2020-11-21   10:53:27     8     1   164.380   LOTEK      1   -111
2020-11-21   10:53:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:53:29     8     1   164.380   LOTEK    172   -107
2020-11-21   10:53:35     8     1   164.480   LOTEK     50   -112
2020-11-21   10:53:36     8     1   164.380   LOTEK      2   -106
2020-11-21   10:53:37     8     1   164.380   LOTEK      6   -107
2020-11-21   10:53:41     8     1   164.380   LOTEK     74   -107
2020-11-21   10:53:49     8     1   164.380   LOTEK     73   -109
2020-11-21   10:53:58     8     1   164.380   LOTEK      1   -109
2020-11-21   10:54:03     8     1   164.380   LOTEK     74   -110
2020-11-21   10:54:07     8     1   164.480   LOTEK      6   -112
2020-11-21   10:54:17     8     1   164.380   LOTEK     31   -107
2020-11-21   10:54:20     8     1   164.380   LOTEK      1   -108
2020-11-21   10:54:21     8     1   164.480   LOTEK      3   -112
2020-11-21   10:54:21     8     1   164.480   LOTEK     80   -112
2020-11-21   10:54:31     8     1   164.480   LOTEK     52   -111
2020-11-21   10:54:31     8     1   164.480   LOTEK     52   -110
2020-11-21   10:54:33     8     1   164.480   LOTEK     45   -112
2020-11-21   10:54:40     8     1   164.380   LOTEK      4   -107
2020-11-21   10:54:49     8     1   164.380   LOTEK     90   -112
2020-11-21   10:54:50     8     1   164.480   LOTEK     18   -110
2020-11-21   10:54:52     8     1   164.480   LOTEK     18   -112
2020-11-21   10:54:53     8     1   164.480   LOTEK     34   -112
2020-11-21   10:54:58     8     1   164.380   LOTEK     34   -107
2020-11-21   10:55:00     8     1   164.480   LOTEK     58   -112
2020-11-21   10:55:00     8     1   164.380   LOTEK      4   -108
2020-11-21   10:55:17     8     1   164.480   LOTEK     18   -111
2020-11-21   10:55:18     8     1   164.380   LOTEK     44   -110
2020-11-21   10:55:19     8     1   164.480   LOTEK     31   -112
2020-11-21   10:55:21     8     1   164.380   LOTEK      2   -107
2020-11-21   10:55:29     8     1   164.380   LOTEK     10   -111
2020-11-21   10:55:29     8     1   164.380   LOTEK     15   -107
2020-11-21   10:55:30     8     1   164.380   LOTEK      2   -111
2020-11-21   10:55:34     8     1   164.380   LOTEK    105   -106
2020-11-21   10:55:41     8     1   164.380   LOTEK     46   -106
2020-11-21   10:55:42     8     1   164.480   LOTEK      6   -110
2020-11-21   10:55:46     8     1   164.380   LOTEK     29   -108
2020-11-21   10:55:51     8     1   164.380   LOTEK      2   -108
2020-11-21   10:55:51     8     1   164.480   LOTEK      1   -113
2020-11-21   10:56:01     8     1   164.480   LOTEK      2   -111
2020-11-21   10:56:02     8     1   164.480   LOTEK      1   -113
2020-11-21   10:56:05     8     1   164.380   LOTEK      5   -108
2020-11-21   10:56:08     8     1   164.480   LOTEK     44   -110
2020-11-21   10:56:21     8     1   164.380   LOTEK     13   -109
2020-11-21   10:56:25     8     1   164.380   LOTEK     63   -108
2020-11-21   10:56:25     8     1   164.380   LOTEK     87   -109
2020-11-21   10:56:32     8     1   164.380   LOTEK      2   -111
2020-11-21   10:56:36     8     1   164.380   LOTEK      3   -108
2020-11-21   10:56:39     8     1   164.380   LOTEK     64   -112
2020-11-21   10:56:41     8     1   164.380   LOTEK     44   -110
2020-11-21   10:56:43     8     1   164.480   LOTEK     63   -112
2020-11-21   10:56:49     8     1   164.380   LOTEK     64   -111
2020-11-21   10:56:53     8     1   164.380   LOTEK     30   -110
2020-11-21   10:56:56     8     1   164.480   LOTEK     46   -109
2020-11-21   10:56:58     8     1   164.380   LOTEK     64   -108
2020-11-21   10:56:58     8     1   164.380   LOTEK      6   -107
2020-11-21   10:57:00     8     1   164.480   LOTEK      2   -112
2020-11-21   10:57:03     8     1   164.380   LOTEK     48   -106
2020-11-21   10:57:03     8     1   164.380   LOTEK    157   -110
2020-11-21   10:57:07     8     1   164.480   LOTEK     47   -111
2020-11-21   10:57:25     8     1   164.380   LOTEK     19   -108
2020-11-21   10:57:32     8     1   164.480   LOTEK     18   -112
2020-11-21   10:57:39     8     1   164.480   LOTEK     23   -112
2020-11-21   10:57:46     8     1   164.380   LOTEK    133   -108
2020-11-21   10:57:46     8     1   164.480   LOTEK     21   -113
2020-11-21   10:57:54     8     1   164.380   LOTEK    116   -106
2020-11-21   10:57:56     8     1   164.380   LOTEK     18   -106
2020-11-21   10:57:58     8     1   164.480   LOTEK     46   -112
2020-11-21   10:58:01     8     1   164.480   LOTEK     24   -113
2020-11-21   10:58:02     8     1   164.380   LOTEK     34   -109
2020-11-21   10:58:05     8     1   164.380   LOTEK      2   -107
2020-11-21   10:58:09     8     1   164.380   LOTEK      1   -109
2020-11-21   10:58:10     8     1   164.480   LOTEK     29   -112
2020-11-21   10:58:11     8     1   164.380   LOTEK     32   -107
2020-11-21   10:58:12     8     1   164.380   LOTEK      1   -112
2020-11-21   10:58:28     8     1   164.480   LOTEK     25    -71
2020-11-21   10:58:29     8     1   164.480   LOTEK     33   -112
2020-11-21   10:58:30     8     1   164.380   LOTEK    130   -109
2020-11-21   10:58:31     8     1   164.480   LOTEK      6   -110
2020-11-21   10:58:34     8     1   164.380   LOTEK     32   -109
2020-11-21   10:58:39     8     1   164.380   LOTEK     18   -108
2020-11-21   10:58:41     8     1   164.480   LOTEK     34   -112
2020-11-21   10:58:52     8     1   164.380   LOTEK     34   -106
2020-11-21   10:59:06     8     1   164.380   LOTEK     44   -109
2020-11-21   10:59:06     8     1   164.380   LOTEK     17   -106
2020-11-21   10:59:06     8     1   164.480   LOTEK      1   -113
2020-11-21   10:59:18     8     1   164.480   LOTEK      2   -113
2020-11-21   10:59:22     8     1   164.480   LOTEK      8   -113
2020-11-21   10:59:22     8     1   164.380   LOTEK      2   -107
2020-11-21   10:59:23     8     1   164.380   LOTEK    157   -110
2020-11-21   10:59:28     8     1   164.380   LOTEK     16   -109
2020-11-21   10:59:29     8     1   164.380   LOTEK      2   -108
2020-11-21   10:59:32     8     1   164.480   LOTEK    121   -112
2020-11-21   10:59:33     8     1   164.380   LOTEK     44   -109
2020-11-21   10:59:36     8     1   164.380   LOTEK    101   -110
2020-11-21   10:59:51     8     1   164.380   LOTEK     49   -106
2020-11-21   10:59:54     8     1   164.380   LOTEK     18   -109
2020-11-21   10:59:56     8     1   164.480   LOTEK     62   -111
2020-11-21   10:59:57     8     1   164.380   LOTEK     61   -112
2020-11-21   10:59:58     8     1   164.380   LOTEK     35   -109
2020-11-21   11:00:01     8     1   164.380   LOTEK     44   -105
2020-11-21   11:00:01     8     1   164.380   LOTEK     62   -108
2020-11-21   11:00:13     8     1   164.480   LOTEK      2   -111
2020-11-21   11:00:14     8     1   164.480   LOTEK      3   -112
2020-11-21   11:00:16     8     1   164.380   LOTEK     63   -108
2020-11-21   11:00:16     8     1   164.480   LOTEK     92   -111
2020-11-21   11:00:18     8     1   164.480   LOTEK     18   -110
2020-11-21   11:00:19     8     1   164.380   LOTEK    143   -106
2020-11-21   11:00:21     8     1   164.480   LOTEK      1   -110
2020-11-21   11:00:22     8     1   164.480   LOTEK      6   -109
2020-11-21   11:00:29     8     1   164.380   LOTEK     62   -105
2020-11-21   11:00:34     8     1   164.380   LOTEK      2   -108
2020-11-21   11:00:35     8     1   164.480   LOTEK     58   -112
2020-11-21   11:00:37     8     1   164.380   LOTEK     22   -107
2020-11-21   11:00:42     8     1   164.480   LOTEK      1   -110
2020-11-21   11:00:45     8     1   164.480   LOTEK     33   -113
2020-11-21   11:00:53     8     1   164.380   LOTEK     46   -108
2020-11-21   11:00:59     8     1   164.380   LOTEK     44   -108
2020-11-21   11:01:07     8     1   164.380   LOTEK     44   -106
2020-11-21   11:01:08     8     1   164.480   LOTEK     44   -113
2020-11-21   11:01:15     8     1   164.480   LOTEK     62   -110
2020-11-21   11:01:26     8     1   164.380   LOTEK     29   -113
2020-11-21   11:01:28     8     1   164.480   LOTEK      2   -109
2020-11-21   11:01:28     8     1   164.480   LOTEK    101   -113
2020-11-21   11:01:29     8     1   164.380   LOTEK     62   -108
2020-11-21   11:01:33     8     1   164.480   LOTEK    101   -110
2020-11-21   11:01:34     8     1   164.480   LOTEK      4   -112
2020-11-21   11:01:34     8     1   164.380   LOTEK     29   -108
2020-11-21   11:01:36     8     1   164.480   LOTEK     47   -110
2020-11-21   11:01:36     8     1   164.480   LOTEK     47   -112
2020-11-21   11:01:37     8     1   164.380   LOTEK     35   -110
2020-11-21   11:01:37     8     1   164.380   LOTEK      6   -109
2020-11-21   11:01:42     8     1   164.380   LOTEK     15   -107
2020-11-21   11:01:43     8     1   164.480   LOTEK     44   -111
2020-11-21   11:01:46     8     1   164.480   LOTEK     16   -109
2020-11-21   11:01:50     8     1   164.480   LOTEK     24   -109
2020-11-21   11:01:52     8     1   164.380   LOTEK      2   -108
2020-11-21   11:01:54     8     1   164.480   LOTEK     15   -110
2020-11-21   11:01:58     8     1   164.480   LOTEK     46   -111
2020-11-21   11:02:07     8     1   164.380   LOTEK     31   -107
2020-11-21   11:02:07     8     1   164.480   LOTEK     19   -109
2020-11-21   11:02:11     8     1   164.480   LOTEK     89   -110
2020-11-21   11:02:19     8     1   164.380   LOTEK      2   -109
2020-11-21   11:02:25     8     1   164.380   LOTEK    121   -107
2020-11-21   11:02:32     8     1   164.380   LOTEK     52   -109
2020-11-21   11:02:40     8     1   164.380   LOTEK     11   -110
2020-11-21   11:02:40     8     1   164.380   LOTEK     44   -107
2020-11-21   11:02:41     8     1   164.380   LOTEK    100   -109
2020-11-21   11:02:59     8     1   164.480   LOTEK     73   -112
2020-11-21   11:03:08     8     1   164.480   LOTEK      2   -112
2020-11-21   11:03:09     8     1   164.380   LOTEK     31   -108
2020-11-21   11:03:13     8     1   164.380   LOTEK     16   -109
2020-11-21   11:03:15     8     1   164.380   LOTEK     46   -108
2020-11-21   11:03:19     8     1   164.380   LOTEK      1   -107
2020-11-21   11:03:22     8     1   164.380   LOTEK     46   -106
2020-11-21   11:03:23     8     1   164.380   LOTEK     29   -110
2020-11-21   11:03:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:03:29     8     1   164.380   LOTEK     44   -107
2020-11-21   11:03:30     8     1   164.480   LOTEK      1   -109
2020-11-21   11:03:34     8     1   164.480   LOTEK    117   -110
2020-11-21   11:03:35     8     1   164.380   LOTEK     44   -109
2020-11-21   11:03:41     8     1   164.380   LOTEK    101   -108
2020-11-21   11:03:42     8     1   164.480   LOTEK     34   -113
2020-11-21   11:03:49     8     1   164.380   LOTEK     46   -105
2020-11-21   11:03:58     8     1   164.480   LOTEK     19   -113
2020-11-21   11:03:59     8     1   164.380   LOTEK     74   -107
2020-11-21   11:04:02     8     1   164.480   LOTEK      6   -113
2020-11-21   11:04:06     8     1   164.380   LOTEK     46   -110
2020-11-21   11:04:08     8     1   164.380   LOTEK     58   -108
2020-11-21   11:04:10     8     1   164.480   LOTEK     80   -110
2020-11-21   11:04:15     8     1   164.480   LOTEK     53   -110
2020-11-21   11:04:28     8     1   164.380   LOTEK      4   -108
2020-11-21   11:04:37     8     1   164.380   LOTEK     90   -108
2020-11-21   11:04:40     8     1   164.480   LOTEK     18   -113
2020-11-21   11:04:40     8     1   164.380   LOTEK     18   -111
2020-11-21   11:04:45     8     1   164.480   LOTEK     88   -110
2020-11-21   11:04:57     8     1   164.380   LOTEK     34   -108
2020-11-21   11:05:00     8     1   164.380   LOTEK      3   -109
2020-11-21   11:05:01     8     1   164.480   LOTEK      1   -110
2020-11-21   11:05:02     8     1   164.380   LOTEK    130   -108
2020-11-21   11:05:03     8     1   164.480   LOTEK     46   -111
2020-11-21   11:05:03     8     1   164.380   LOTEK    104   -108
2020-11-21   11:05:06     8     1   164.480   LOTEK     29   -112
2020-11-21   11:05:06     8     1   164.380   LOTEK    169   -111
2020-11-21   11:05:07     8     1   164.380   LOTEK     31   -107
2020-11-21   11:05:13     8     1   164.480   LOTEK     74   -110
2020-11-21   11:05:19     8     1   164.480   LOTEK     16   -111
2020-11-21   11:05:27     8     1   164.480   LOTEK     61   -111
2020-11-21   11:05:31     8     1   164.480   LOTEK     29   -109
2020-11-21   11:05:32     8     1   164.380   LOTEK      6   -108
2020-11-21   11:05:35     8     1   164.480   LOTEK     46   -110
2020-11-21   11:05:35     8     1   164.380   LOTEK     89   -109
2020-11-21   11:05:38     8     1   164.480   LOTEK     46   -110
2020-11-21   11:05:39     8     1   164.480   LOTEK     18   -112
2020-11-21   11:05:43     8     1   164.480   LOTEK     62   -110
2020-11-21   11:05:56     8     1   164.380   LOTEK     15   -110
2020-11-21   11:05:58     8     1   164.380   LOTEK      1   -107
2020-11-21   11:06:00     8     1   164.480   LOTEK      2   -113
2020-11-21   11:06:11     8     1   164.480   LOTEK    183   -111
2020-11-21   11:06:15     8     1   164.380   LOTEK     73   -111
2020-11-21   11:06:18     8     1   164.380   LOTEK     23   -112
2020-11-21   11:06:26     8     1   164.380   LOTEK     72   -112
2020-11-21   11:06:26     8     1   164.480   LOTEK     75   -113
2020-11-21   11:06:37     8     1   164.380   LOTEK     73   -109
2020-11-21   11:06:37     8     1   164.380   LOTEK     20   -110
2020-11-21   11:06:51     8     1   164.380   LOTEK    158   -111
2020-11-21   11:06:53     8     1   164.480   LOTEK     44   -111
2020-11-21   11:06:54     8     1   164.380   LOTEK     46   -105
2020-11-21   11:06:54     8     1   164.480   LOTEK      1   -111
2020-11-21   11:06:59     8     1   164.380   LOTEK     16   -111
2020-11-21   11:07:05     8     1   164.380   LOTEK     44   -109
2020-11-21   11:07:06     8     1   164.480   LOTEK     89   -112
2020-11-21   11:07:08     8     1   164.380   LOTEK     93   -112
2020-11-21   11:07:09     8     1   164.480   LOTEK     58   -109
2020-11-21   11:07:09     8     1   164.380   LOTEK     73   -106
2020-11-21   11:07:17     8     1   164.480   LOTEK     61   -113
2020-11-21   11:07:24     8     1   164.480   LOTEK     72   -109
2020-11-21   11:07:27     8     1   164.480   LOTEK     33   -111
2020-11-21   11:07:29     8     1   164.480   LOTEK      9   -113
2020-11-21   11:07:34     8     1   164.480   LOTEK     23   -110
2020-11-21   11:07:47     8     1   164.380   LOTEK     44   -108
2020-11-21   11:07:48     8     1   164.380   LOTEK      2   -105
2020-11-21   11:07:54     8     1   164.480   LOTEK     87   -112
2020-11-21   11:07:55     8     1   164.480   LOTEK    117   -110
2020-11-21   11:08:03     8     1   164.480   LOTEK     15   -111
2020-11-21   11:08:04     8     1   164.380   LOTEK     44   -106
2020-11-21   11:08:12     8     1   164.380   LOTEK     18   -108
2020-11-21   11:08:21     8     1   164.480   LOTEK      1   -110
2020-11-21   11:08:21     8     1   164.380   LOTEK     30   -108
2020-11-21   11:08:26     8     1   164.380   LOTEK      1   -108
2020-11-21   11:08:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:08:34     8     1   164.380   LOTEK    120   -107
2020-11-21   11:08:39     8     1   164.380   LOTEK     44   -108
2020-11-21   11:08:39     8     1   164.480   LOTEK     44   -112
2020-11-21   11:08:43     8     1   164.380   LOTEK     64   -108
2020-11-21   11:08:45     8     1   164.380   LOTEK      2   -107
2020-11-21   11:08:48     8     1   164.380   LOTEK     55   -109
2020-11-21   11:08:53     8     1   164.380   LOTEK     90   -108
2020-11-21   11:09:04     8     1   164.380   LOTEK    202   -107
2020-11-21   11:09:22     8     1   164.480   LOTEK      3   -110
2020-11-21   11:09:24     8     1   164.380   LOTEK      3   -108
2020-11-21   11:09:25     8     1   164.480   LOTEK    101   -112
2020-11-21   11:09:38     8     1   164.380   LOTEK    193   -108
2020-11-21   11:09:42     8     1   164.380   LOTEK     29   -108
2020-11-21   11:09:42     8     1   164.380   LOTEK     44   -106
2020-11-21   11:09:44     8     1   164.480   LOTEK      6   -109
2020-11-21   11:09:46     8     1   164.480   LOTEK     45   -111
2020-11-21   11:10:02     8     1   164.480   LOTEK     46   -112
2020-11-21   11:10:06     8     1   164.380   LOTEK     88   -109
2020-11-21   11:10:09     8     1   164.480   LOTEK     44   -112
2020-11-21   11:10:13     8     1   164.480   LOTEK      2   -108
2020-11-21   11:10:16     8     1   164.380   LOTEK     46   -109
2020-11-21   11:10:24     8     1   164.480   LOTEK     44   -110
2020-11-21   11:10:25     8     1   164.380   LOTEK     95   -113
2020-11-21   11:10:27     8     1   164.480   LOTEK     19   -110
2020-11-21   11:10:29     8     1   164.480   LOTEK     29   -111
2020-11-21   11:10:30     8     1   164.480   LOTEK     61   -111
2020-11-21   11:10:33     8     1   164.480   LOTEK      1   -112
2020-11-21   11:10:35     8     1   164.380   LOTEK    101   -110
2020-11-21   11:10:45     8     1   164.480   LOTEK      2   -113
2020-11-21   11:10:58     8     1   164.480   LOTEK     75   -113
2020-11-21   11:11:03     8     1   164.380   LOTEK      3   -110
2020-11-21   11:11:06     8     1   164.480   LOTEK    118   -113
2020-11-21   11:11:07     8     1   164.480   LOTEK     44   -108
2020-11-21   11:11:16     8     1   164.380   LOTEK     15   -108
2020-11-21   11:11:19     8     1   164.480   LOTEK     34   -110
2020-11-21   11:11:20     8     1   164.480   LOTEK     35   -110
2020-11-21   11:11:20     8     1   164.480   LOTEK      2   -109
2020-11-21   11:11:26     8     1   164.480   LOTEK      2   -110
2020-11-21   11:11:36     8     1   164.380   LOTEK      2   -109
2020-11-21   11:11:40     8     1   164.380   LOTEK     15   -111
2020-11-21   11:11:44     8     1   164.380   LOTEK    130   -108
2020-11-21   11:11:44     8     1   164.380   LOTEK    130   -110
2020-11-21   11:11:50     8     1   164.380   LOTEK     14   -106
2020-11-21   11:11:59     8     1   164.480   LOTEK     44   -109
2020-11-21   11:12:00     8     1   164.380   LOTEK     40   -112
2020-11-21   11:12:02     8     1   164.480   LOTEK      1   -113
2020-11-21   11:12:19     8     1   164.380   LOTEK      1   -107
2020-11-21   11:12:22     8     1   164.380   LOTEK    111   -109
2020-11-21   11:12:24     8     1   164.480   LOTEK     46   -109
2020-11-21   11:12:24     8     1   164.380   LOTEK     18   -108
2020-11-21   11:12:36     8     1   164.380   LOTEK     59   -106
2020-11-21   11:12:36     8     1   164.380   LOTEK     47   -108
2020-11-21   11:12:43     8     1   164.480   LOTEK     46   -110
2020-11-21   11:12:46     8     1   164.480   LOTEK     40   -112
2020-11-21   11:12:46     8     1   164.480   LOTEK     46   -113
2020-11-21   11:12:49     8     1   164.480   LOTEK      6   -110
2020-11-21   11:12:57     8     1   164.380   LOTEK     15   -107
2020-11-21   11:13:00     8     1   164.480   LOTEK     61   -111
2020-11-21   11:13:04     8     1   164.480   LOTEK     31   -109
2020-11-21   11:13:05     8     1   164.480   LOTEK     40   -110
2020-11-21   11:13:10     8     1   164.480   LOTEK     21   -109
2020-11-21   11:13:12     8     1   164.480   LOTEK      2   -112
2020-11-21   11:13:18     8     1   164.480   LOTEK      6   -108
2020-11-21   11:13:19     8     1   164.480   LOTEK     74   -110
2020-11-21   11:13:20     8     1   164.480   LOTEK      2   -109
2020-11-21   11:13:20     8     1   164.480   LOTEK     15   -108
2020-11-21   11:13:21     8     1   164.380   LOTEK     29   -107
2020-11-21   11:13:23     8     1   164.380   LOTEK     66   -113
2020-11-21   11:13:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:13:32     8     1   164.480   LOTEK      1   -111
2020-11-21   11:13:39     8     1   164.380   LOTEK     86   -109
2020-11-21   11:13:53     8     1   164.380   LOTEK     44   -107
2020-11-21   11:13:57     8     1   164.480   LOTEK     18   -111
2020-11-21   11:14:15     8     1   164.480   LOTEK     40   -112
2020-11-21   11:14:17     8     1   164.380   LOTEK      1   -106
2020-11-21   11:14:18     8     1   164.480   LOTEK      3   -110
2020-11-21   11:14:23     8     1   164.380   LOTEK     15   -110
2020-11-21   11:14:25     8     1   164.380   LOTEK     46   -108
2020-11-21   11:14:28     8     1   164.380   LOTEK     64   -110
2020-11-21   11:14:28     8     1   164.480   LOTEK     44   -109
2020-11-21   11:14:28     8     1   164.380   LOTEK      3   -113
2020-11-21   11:14:33     8     1   164.380   LOTEK     67   -110
2020-11-21   11:14:34     8     1   164.480   LOTEK     89   -110
2020-11-21   11:14:41     8     1   164.380   LOTEK    102   -112
2020-11-21   11:14:48     8     1   164.480   LOTEK      5   -109
2020-11-21   11:14:50     8     1   164.380   LOTEK      2   -107
2020-11-21   11:14:55     8     1   164.380   LOTEK     90   -110
2020-11-21   11:14:57     8     1   164.480   LOTEK     34   -108
2020-11-21   11:14:58     8     1   164.380   LOTEK     44   -110
2020-11-21   11:15:03     8     1   164.480   LOTEK      2   -109
2020-11-21   11:15:15     8     1   164.480   LOTEK     31   -108
2020-11-21   11:15:16     8     1   164.380   LOTEK    116   -110
2020-11-21   11:15:19     8     1   164.480   LOTEK     12   -111
2020-11-21   11:15:29     8     1   164.480   LOTEK     58   -111
2020-11-21   11:15:29     8     1   164.480   LOTEK     15   -113
2020-11-21   11:15:31     8     1   164.480   LOTEK     58   -110
2020-11-21   11:15:38     8     1   164.480   LOTEK     46   -113
2020-11-21   11:15:38     8     1   164.380   LOTEK     18   -106
2020-11-21   11:15:42     8     1   164.480   LOTEK     41   -110
2020-11-21   11:15:42     8     1   164.480   LOTEK     41   -112
2020-11-21   11:15:49     8     1   164.380   LOTEK     89   -109
2020-11-21   11:16:01     8     1   164.480   LOTEK     33   -109
2020-11-21   11:16:02     8     1   164.480   LOTEK      1   -110
2020-11-21   11:16:06     8     1   164.380   LOTEK     18   -106
2020-11-21   11:16:09     8     1   164.480   LOTEK     18   -111
2020-11-21   11:16:09     8     1   164.480   LOTEK     30   -109
2020-11-21   11:16:14     8     1   164.480   LOTEK      1   -110
2020-11-21   11:16:19     8     1   164.380   LOTEK     46   -107
2020-11-21   11:16:21     8     1   164.380   LOTEK      2   -111
2020-11-21   11:16:22     8     1   164.480   LOTEK     25   -113
2020-11-21   11:16:24     8     1   164.480   LOTEK      1   -107
2020-11-21   11:16:25     8     1   164.380   LOTEK      5   -109
2020-11-21   11:16:34     8     1   164.480   LOTEK     15   -108
2020-11-21   11:16:36     8     1   164.380   LOTEK      1   -109
2020-11-21   11:16:39     8     1   164.480   LOTEK      1   -109
2020-11-21   11:16:42     8     1   164.480   LOTEK    106   -108
2020-11-21   11:16:44     8     1   164.480   LOTEK      2   -110
2020-11-21   11:16:54     8     1   164.480   LOTEK      1   -108
2020-11-21   11:17:05     8     1   164.380   LOTEK      1   -112
2020-11-21   11:17:14     8     1   164.380   LOTEK     86   -109
2020-11-21   11:17:15     8     1   164.480   LOTEK     11   -110
2020-11-21   11:17:18     8     1   164.380   LOTEK      2   -107
2020-11-21   11:17:24     8     1   164.480   LOTEK     18   -111
2020-11-21   11:17:35     8     1   164.480   LOTEK      1   -109
2020-11-21   11:17:46     8     1   164.480   LOTEK     49   -111
2020-11-21   11:17:46     8     1   164.380   LOTEK     62   -110
2020-11-21   11:17:47     8     1   164.480   LOTEK     62   -107
2020-11-21   11:17:47     8     1   164.480   LOTEK      1   -110
2020-11-21   11:17:54     8     1   164.480   LOTEK      4   -112
2020-11-21   11:17:57     8     1   164.380   LOTEK     58   -108
2020-11-21   11:17:57     8     1   164.480   LOTEK      3   -111
2020-11-21   11:18:00     8     1   164.480   LOTEK      1   -112
2020-11-21   11:18:01     8     1   164.380   LOTEK      5   -112
2020-11-21   11:18:06     8     1   164.480   LOTEK      1   -109
2020-11-21   11:18:07     8     1   164.380   LOTEK     34   -108
2020-11-21   11:18:09     8     1   164.480   LOTEK     15   -113
2020-11-21   11:18:15     8     1   164.380   LOTEK     44   -107
2020-11-21   11:18:17     8     1   164.380   LOTEK    130   -110
2020-11-21   11:18:25     8     1   164.380   LOTEK     10   -108
2020-11-21   11:18:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:18:32     8     1   164.480   LOTEK     73   -112
2020-11-21   11:18:37     8     1   164.380   LOTEK     44   -107
2020-11-21   11:18:38     8     1   164.480   LOTEK      1   -109
2020-11-21   11:18:49     8     1   164.480   LOTEK     18   -108
2020-11-21   11:18:55     8     1   164.380   LOTEK    116   -108
2020-11-21   11:19:03     8     1   164.480   LOTEK     31   -110
2020-11-21   11:19:03     8     1   164.480   LOTEK      2   -109
2020-11-21   11:19:08     8     1   164.380   LOTEK     33   -109
2020-11-21   11:19:11     8     1   164.480   LOTEK     17   -109
2020-11-21   11:19:14     8     1   164.380   LOTEK     52   -106
2020-11-21   11:19:15     8     1   164.480   LOTEK     35   -111
2020-11-21   11:19:16     8     1   164.380   LOTEK     16   -108
2020-11-21   11:19:18     8     1   164.480   LOTEK     48   -110
2020-11-21   11:19:20     8     1   164.480   LOTEK      2   -112
2020-11-21   11:19:26     8     1   164.380   LOTEK    117   -110
2020-11-21   11:19:26     8     1   164.480   LOTEK     31   -111
2020-11-21   11:19:28     8     1   164.480   LOTEK     44   -111
2020-11-21   11:19:32     8     1   164.380   LOTEK     10   -107
2020-11-21   11:19:33     8     1   164.480   LOTEK     47   -109
2020-11-21   11:19:35     8     1   164.480   LOTEK      1   -113
2020-11-21   11:19:40     8     1   164.380   LOTEK     15   -107
2020-11-21   11:19:49     8     1   164.480   LOTEK     80   -109
2020-11-21   11:19:51     8     1   164.480   LOTEK     33   -113
2020-11-21   11:19:51     8     1   164.480   LOTEK     88   -108
2020-11-21   11:20:01     8     1   164.380   LOTEK      2   -109
2020-11-21   11:20:06     8     1   164.480   LOTEK     62   -111
2020-11-21   11:20:28     8     1   164.380   LOTEK     72   -110
2020-11-21   11:20:30     8     1   164.480   LOTEK    120   -107
2020-11-21   11:20:34     8     1   164.380   LOTEK     18   -110
2020-11-21   11:20:46     8     1   164.380   LOTEK      2   -109
2020-11-21   11:20:49     8     1   164.380   LOTEK     45   -111
2020-11-21   11:20:51     8     1   164.480   LOTEK     18   -109
2020-11-21   11:20:53     8     1   164.480   LOTEK    171   -110
2020-11-21   11:20:56     8     1   164.480   LOTEK      1   -111
2020-11-21   11:21:03     8     1   164.480   LOTEK     44   -109
2020-11-21   11:21:06     8     1   164.380   LOTEK     18   -110
2020-11-21   11:21:07     8     1   164.480   LOTEK      3   -110
2020-11-21   11:21:13     8     1   164.480   LOTEK     15   -111
2020-11-21   11:21:15     8     1   164.380   LOTEK      3   -110
2020-11-21   11:21:16     8     1   164.480   LOTEK     35   -112
2020-11-21   11:21:19     8     1   164.380   LOTEK     33   -109
2020-11-21   11:21:26     8     1   164.380   LOTEK     40   -108
2020-11-21   11:21:34     8     1   164.380   LOTEK     19   -111
2020-11-21   11:21:41     8     1   164.380   LOTEK      1   -107
2020-11-21   11:21:45     8     1   164.480   LOTEK      2   -112
2020-11-21   11:22:00     8     1   164.480   LOTEK    178   -107
2020-11-21   11:22:01     8     1   164.480   LOTEK     47   -111
2020-11-21   11:22:02     8     1   164.480   LOTEK     58   -108
2020-11-21   11:22:04     8     1   164.480   LOTEK    159   -111
2020-11-21   11:22:09     8     1   164.480   LOTEK     18   -109
2020-11-21   11:22:14     8     1   164.380   LOTEK     33   -108
2020-11-21   11:22:26     8     1   164.480   LOTEK     15   -110
2020-11-21   11:22:30     8     1   164.480   LOTEK      2   -112
2020-11-21   11:22:30     8     1   164.480   LOTEK      2   -110
2020-11-21   11:22:33     8     1   164.480   LOTEK     86   -110
2020-11-21   11:22:44     8     1   164.480   LOTEK      6   -111
2020-11-21   11:22:51     8     1   164.480   LOTEK      8   -108
2020-11-21   11:22:54     8     1   164.380   LOTEK     15   -111
2020-11-21   11:22:56     8     1   164.480   LOTEK     33   -108
2020-11-21   11:23:00     8     1   164.480   LOTEK     15   -110
2020-11-21   11:23:05     8     1   164.480   LOTEK     44   -109
2020-11-21   11:23:08     8     1   164.380   LOTEK     18   -108
2020-11-21   11:23:13     8     1   164.480   LOTEK     64   -112
2020-11-21   11:23:15     8     1   164.480   LOTEK    116   -113
2020-11-21   11:23:15     8     1   164.380   LOTEK     46   -108
2020-11-21   11:23:17     8     1   164.380   LOTEK     92   -111
2020-11-21   11:23:18     8     1   164.480   LOTEK     45   -108
2020-11-21   11:23:19     8     1   164.480   LOTEK     15   -112
2020-11-21   11:23:21     8     1   164.480   LOTEK     33   -109
2020-11-21   11:23:24     8     1   164.480   LOTEK     53   -109
2020-11-21   11:23:24     8     1   164.380   LOTEK     31   -107
2020-11-21   11:23:27     8     1   164.480   LOTEK     59   -109
2020-11-21   11:23:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:23:30     8     1   164.480   LOTEK      2   -109
2020-11-21   11:23:37     8     1   164.380   LOTEK      1   -109
2020-11-21   11:23:40     8     1   164.380   LOTEK     58   -109
2020-11-21   11:23:40     8     1   164.480   LOTEK     44   -108
2020-11-21   11:23:46     8     1   164.380   LOTEK      2   -108
2020-11-21   11:23:48     8     1   164.480   LOTEK      1   -107
2020-11-21   11:23:55     8     1   164.380   LOTEK      5   -110
2020-11-21   11:24:06     8     1   164.480   LOTEK     55   -112
2020-11-21   11:24:16     8     1   164.380   LOTEK    133   -111
2020-11-21   11:24:26     8     1   164.380   LOTEK     18   -109
2020-11-21   11:24:27     8     1   164.380   LOTEK      1   -110
2020-11-21   11:24:32     8     1   164.480   LOTEK      2   -110
2020-11-21   11:24:34     8     1   164.380   LOTEK      5   -107
2020-11-21   11:24:39     8     1   164.480   LOTEK     21   -112
2020-11-21   11:24:42     8     1   164.480   LOTEK      1   -110
2020-11-21   11:24:45     8     1   164.380   LOTEK      1   -107
2020-11-21   11:24:50     8     1   164.380   LOTEK     99   -106
2020-11-21   11:24:55     8     1   164.480   LOTEK      2   -111
2020-11-21   11:24:56     8     1   164.480   LOTEK     18   -109
2020-11-21   11:25:12     8     1   164.380   LOTEK      1   -110
2020-11-21   11:25:16     8     1   164.380   LOTEK     47   -110
2020-11-21   11:25:18     8     1   164.380   LOTEK     52   -107
2020-11-21   11:25:19     8     1   164.480   LOTEK     15   -111
2020-11-21   11:25:21     8     1   164.480   LOTEK     47   -109
2020-11-21   11:25:24     8     1   164.480   LOTEK      1   -110
2020-11-21   11:25:25     8     1   164.380   LOTEK     40   -111
2020-11-21   11:25:28     8     1   164.380   LOTEK     58   -112
2020-11-21   11:25:31     8     1   164.480   LOTEK      6   -110
2020-11-21   11:25:32     8     1   164.380   LOTEK     58   -108
2020-11-21   11:25:35     8     1   164.380   LOTEK    102   -108
2020-11-21   11:25:35     8     1   164.480   LOTEK     48   -108
2020-11-21   11:25:42     8     1   164.480   LOTEK     18   -109
2020-11-21   11:25:42     8     1   164.380   LOTEK      3   -108
2020-11-21   11:25:45     8     1   164.480   LOTEK     15   -111
2020-11-21   11:25:45     8     1   164.480   LOTEK     64   -113
2020-11-21   11:25:46     8     1   164.380   LOTEK     46   -109
2020-11-21   11:25:50     8     1   164.480   LOTEK     44   -111
2020-11-21   11:25:52     8     1   164.380   LOTEK     18   -108
2020-11-21   11:25:52     8     1   164.480   LOTEK     61   -110
2020-11-21   11:25:54     8     1   164.480   LOTEK     18   -109
2020-11-21   11:26:03     8     1   164.480   LOTEK     18   -111
2020-11-21   11:26:08     8     1   164.480   LOTEK    194   -109
2020-11-21   11:26:09     8     1   164.380   LOTEK    101   -111
2020-11-21   11:26:13     8     1   164.480   LOTEK     34   -108
2020-11-21   11:26:14     8     1   164.380   LOTEK     18   -109
2020-11-21   11:26:21     8     1   164.380   LOTEK      2   -108
2020-11-21   11:26:32     8     1   164.380   LOTEK     29   -109
2020-11-21   11:26:32     8     1   164.480   LOTEK      2   -111
2020-11-21   11:26:40     8     1   164.380   LOTEK     67   -107
2020-11-21   11:26:40     8     1   164.480   LOTEK     61   -112
2020-11-21   11:26:44     8     1   164.380   LOTEK    184   -111
2020-11-21   11:26:45     8     1   164.380   LOTEK     19   -112
2020-11-21   11:26:46     8     1   164.480   LOTEK     61   -113
2020-11-21   11:26:48     8     1   164.380   LOTEK     49   -108
2020-11-21   11:26:54     8     1   164.380   LOTEK     75   -108
2020-11-21   11:26:55     8     1   164.480   LOTEK     44   -109
2020-11-21   11:26:55     8     1   164.380   LOTEK     64   -112
2020-11-21   11:26:57     8     1   164.380   LOTEK     93   -110
2020-11-21   11:26:59     8     1   164.380   LOTEK     18   -112
2020-11-21   11:27:03     8     1   164.480   LOTEK    131   -112
2020-11-21   11:27:06     8     1   164.380   LOTEK     62   -108
2020-11-21   11:27:08     8     1   164.480   LOTEK     77   -109
2020-11-21   11:27:08     8     1   164.480   LOTEK      1   -112
2020-11-21   11:27:09     8     1   164.380   LOTEK     29   -112
2020-11-21   11:27:10     8     1   164.380   LOTEK      1   -107
2020-11-21   11:27:13     8     1   164.480   LOTEK     33   -109
2020-11-21   11:27:13     8     1   164.480   LOTEK     74   -106
2020-11-21   11:27:24     8     1   164.480   LOTEK      8   -108
2020-11-21   11:27:32     8     1   164.380   LOTEK     34   -109
2020-11-21   11:27:32     8     1   164.380   LOTEK     34   -107
2020-11-21   11:27:37     8     1   164.380   LOTEK      2   -110
2020-11-21   11:27:38     8     1   164.480   LOTEK     10   -109
2020-11-21   11:27:41     8     1   164.380   LOTEK     18   -106
2020-11-21   11:27:41     8     1   164.480   LOTEK     62   -109
2020-11-21   11:27:42     8     1   164.480   LOTEK    118   -108
2020-11-21   11:27:43     8     1   164.480   LOTEK     46   -107
2020-11-21   11:27:44     8     1   164.480   LOTEK     35   -109
2020-11-21   11:27:54     8     1   164.380   LOTEK     61   -112
2020-11-21   11:27:57     8     1   164.480   LOTEK     31   -111
2020-11-21   11:27:58     8     1   164.480   LOTEK     58   -113
2020-11-21   11:28:01     8     1   164.380   LOTEK     18   -111
2020-11-21   11:28:03     8     1   164.480   LOTEK     36   -109
2020-11-21   11:28:07     8     1   164.480   LOTEK     40   -109
2020-11-21   11:28:11     8     1   164.380   LOTEK     46   -108
2020-11-21   11:28:15     8     1   164.380   LOTEK     33   -110
2020-11-21   11:28:17     8     1   164.480   LOTEK    102   -111
2020-11-21   11:28:27     8     1   164.480   LOTEK     18   -113
2020-11-21   11:28:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:28:31     8     1   164.380   LOTEK     34   -113
2020-11-21   11:28:31     8     1   164.380   LOTEK      6   -108
2020-11-21   11:28:43     8     1   164.480   LOTEK      1   -111
2020-11-21   11:28:44     8     1   164.480   LOTEK     47   -108
2020-11-21   11:28:46     8     1   164.480   LOTEK     46   -110
2020-11-21   11:28:46     8     1   164.380   LOTEK     62   -111
2020-11-21   11:28:46     8     1   164.380   LOTEK     44   -109
2020-11-21   11:28:50     8     1   164.480   LOTEK     30   -113
2020-11-21   11:28:54     8     1   164.380   LOTEK     64   -109
2020-11-21   11:28:57     8     1   164.480   LOTEK     33   -108
2020-11-21   11:29:00     8     1   164.480   LOTEK     64   -111
2020-11-21   11:29:07     8     1   164.480   LOTEK    116   -109
2020-11-21   11:29:10     8     1   164.380   LOTEK     21   -109
2020-11-21   11:29:14     8     1   164.480   LOTEK     15   -111
2020-11-21   11:29:14     8     1   164.380   LOTEK     46   -108
2020-11-21   11:29:21     8     1   164.480   LOTEK     62   -108
2020-11-21   11:29:25     8     1   164.380   LOTEK     46   -109
2020-11-21   11:29:29     8     1   164.480   LOTEK     62   -109
2020-11-21   11:29:29     8     1   164.380   LOTEK     87   -108
2020-11-21   11:29:34     8     1   164.380   LOTEK     49   -108
2020-11-21   11:29:35     8     1   164.480   LOTEK     51   -111
2020-11-21   11:29:38     8     1   164.480   LOTEK      2   -108
2020-11-21   11:29:44     8     1   164.380   LOTEK      6   -107
2020-11-21   11:29:48     8     1   164.380   LOTEK      2   -110
2020-11-21   11:29:50     8     1   164.380   LOTEK     33   -107
2020-11-21   11:29:51     8     1   164.480   LOTEK    133   -106
2020-11-21   11:29:54     8     1   164.380   LOTEK      2   -108
2020-11-21   11:29:57     8     1   164.480   LOTEK     17   -109
2020-11-21   11:30:10     8     1   164.380   LOTEK      4   -110
2020-11-21   11:30:11     8     1   164.380   LOTEK      1   -110
2020-11-21   11:30:13     8     1   164.480   LOTEK     63   -110
2020-11-21   11:30:23     8     1   164.480   LOTEK      3   -110
2020-11-21   11:30:23     8     1   164.380   LOTEK     44   -109
2020-11-21   11:30:24     8     1   164.480   LOTEK     61   -110
2020-11-21   11:30:26     8     1   164.480   LOTEK     46   -113
2020-11-21   11:30:28     8     1   164.480   LOTEK     44   -111
2020-11-21   11:30:29     8     1   164.380   LOTEK     73   -110
2020-11-21   11:30:30     8     1   164.380   LOTEK     15   -109
2020-11-21   11:30:31     8     1   164.380   LOTEK      4   -109
2020-11-21   11:30:32     8     1   164.480   LOTEK     31   -110
2020-11-21   11:30:35     8     1   164.380   LOTEK     18   -109
2020-11-21   11:30:40     8     1   164.480   LOTEK      1   -108
2020-11-21   11:30:41     8     1   164.480   LOTEK      2   -113
2020-11-21   11:30:43     8     1   164.380   LOTEK      2   -109
2020-11-21   11:30:44     8     1   164.380   LOTEK    114   -111
2020-11-21   11:30:48     8     1   164.380   LOTEK     19   -112
2020-11-21   11:30:48     8     1   164.480   LOTEK      2   -110
2020-11-21   11:30:51     8     1   164.480   LOTEK     40   -111
2020-11-21   11:30:57     8     1   164.480   LOTEK     44   -109
2020-11-21   11:31:03     8     1   164.480   LOTEK     86   -110
2020-11-21   11:31:15     8     1   164.380   LOTEK     34   -109
2020-11-21   11:31:16     8     1   164.380   LOTEK      1   -111
2020-11-21   11:31:17     8     1   164.380   LOTEK     18   -110
2020-11-21   11:31:23     8     1   164.480   LOTEK     72   -110
2020-11-21   11:31:28     8     1   164.480   LOTEK      1   -106
2020-11-21   11:31:29     8     1   164.380   LOTEK    106   -110
2020-11-21   11:31:36     8     1   164.480   LOTEK      1   -110
2020-11-21   11:31:46     8     1   164.380   LOTEK     44   -109
2020-11-21   11:31:47     8     1   164.480   LOTEK     29   -108
2020-11-21   11:31:49     8     1   164.480   LOTEK      1   -109
2020-11-21   11:31:53     8     1   164.480   LOTEK     24   -109
2020-11-21   11:31:58     8     1   164.380   LOTEK     44   -108
2020-11-21   11:32:00     8     1   164.480   LOTEK     15   -108
2020-11-21   11:32:02     8     1   164.480   LOTEK      1   -110
2020-11-21   11:32:05     8     1   164.380   LOTEK    121   -111
2020-11-21   11:32:06     8     1   164.480   LOTEK     92   -109
2020-11-21   11:32:16     8     1   164.380   LOTEK      2   -111
2020-11-21   11:32:21     8     1   164.480   LOTEK     16   -110
2020-11-21   11:32:21     8     1   164.380   LOTEK     58   -108
2020-11-21   11:32:24     8     1   164.380   LOTEK     73   -108
2020-11-21   11:32:26     8     1   164.380   LOTEK      5   -112
2020-11-21   11:32:27     8     1   164.480   LOTEK     24   -109
2020-11-21   11:32:30     8     1   164.380   LOTEK     15   -110
2020-11-21   11:32:33     8     1   164.480   LOTEK    103   -112
2020-11-21   11:32:33     8     1   164.380   LOTEK      2   -110
2020-11-21   11:32:34     8     1   164.380   LOTEK     15   -112
2020-11-21   11:32:42     8     1   164.480   LOTEK     46   -108
2020-11-21   11:32:43     8     1   164.380   LOTEK     64   -109
2020-11-21   11:32:51     8     1   164.480   LOTEK     21   -108
2020-11-21   11:32:57     8     1   164.480   LOTEK      8   -106
2020-11-21   11:33:00     8     1   164.380   LOTEK     64   -113
2020-11-21   11:33:06     8     1   164.480   LOTEK     17   -108
2020-11-21   11:33:08     8     1   164.480   LOTEK      2   -111
2020-11-21   11:33:11     8     1   164.380   LOTEK     44   -109
2020-11-21   11:33:14     8     1   164.480   LOTEK     73   -110
2020-11-21   11:33:18     8     1   164.480   LOTEK    101   -108
2020-11-21   11:33:21     8     1   164.480   LOTEK     19   -108
2020-11-21   11:33:24     8     1   164.380   LOTEK      2   -109
2020-11-21   11:33:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:33:36     8     1   164.480   LOTEK      2   -111
2020-11-21   11:33:41     8     1   164.480   LOTEK     33   -108
2020-11-21   11:33:42     8     1   164.480   LOTEK     34   -110
2020-11-21   11:33:44     8     1   164.380   LOTEK     58   -108
2020-11-21   11:33:47     8     1   164.480   LOTEK     64   -111
2020-11-21   11:33:48     8     1   164.380   LOTEK     18   -110
2020-11-21   11:33:52     8     1   164.480   LOTEK     46   -110
2020-11-21   11:33:52     8     1   164.380   LOTEK     58   -112
2020-11-21   11:33:54     8     1   164.380   LOTEK      1   -107
2020-11-21   11:33:59     8     1   164.480   LOTEK     15   -109
2020-11-21   11:33:59     8     1   164.380   LOTEK     46   -108
2020-11-21   11:34:11     8     1   164.480   LOTEK     34   -110
2020-11-21   11:34:22     8     1   164.480   LOTEK     63   -112
2020-11-21   11:34:40     8     1   164.480   LOTEK     34   -109
2020-11-21   11:34:45     8     1   164.380   LOTEK      2   -109
2020-11-21   11:34:45     8     1   164.480   LOTEK    138   -109
2020-11-21   11:34:51     8     1   164.480   LOTEK      8   -110
2020-11-21   11:34:55     8     1   164.380   LOTEK    169   -107
2020-11-21   11:34:58     8     1   164.380   LOTEK     46   -110
2020-11-21   11:35:00     8     1   164.480   LOTEK      5   -113
2020-11-21   11:35:01     8     1   164.480   LOTEK      4   -113
2020-11-21   11:35:02     8     1   164.380   LOTEK      8   -110
2020-11-21   11:35:03     8     1   164.380   LOTEK      6   -111
2020-11-21   11:35:06     8     1   164.480   LOTEK     89   -109
2020-11-21   11:35:07     8     1   164.480   LOTEK     61   -109
2020-11-21   11:35:08     8     1   164.380   LOTEK     58   -112
2020-11-21   11:35:11     8     1   164.380   LOTEK     15   -110
2020-11-21   11:35:15     8     1   164.380   LOTEK    121   -109
2020-11-21   11:35:19     8     1   164.380   LOTEK     63   -109
2020-11-21   11:35:22     8     1   164.480   LOTEK      6   -111
2020-11-21   11:35:31     8     1   164.480   LOTEK     67   -109
2020-11-21   11:35:31     8     1   164.380   LOTEK     15   -112
2020-11-21   11:35:33     8     1   164.380   LOTEK     53   -111
2020-11-21   11:35:34     8     1   164.480   LOTEK     15   -109
2020-11-21   11:35:35     8     1   164.380   LOTEK     31   -109
2020-11-21   11:35:36     8     1   164.480   LOTEK     48   -110
2020-11-21   11:35:43     8     1   164.380   LOTEK      1   -109
2020-11-21   11:35:46     8     1   164.480   LOTEK     15   -109
2020-11-21   11:35:47     8     1   164.380   LOTEK     10   -109
2020-11-21   11:35:48     8     1   164.380   LOTEK     33   -111
2020-11-21   11:35:51     8     1   164.380   LOTEK     29   -110
2020-11-21   11:35:52     8     1   164.380   LOTEK     90   -109
2020-11-21   11:35:56     8     1   164.380   LOTEK     33   -109
2020-11-21   11:35:58     8     1   164.380   LOTEK     62   -111
2020-11-21   11:36:01     8     1   164.380   LOTEK      2   -113
2020-11-21   11:36:05     8     1   164.380   LOTEK     17   -113
2020-11-21   11:36:07     8     1   164.480   LOTEK     62   -111
2020-11-21   11:36:15     8     1   164.380   LOTEK    110   -109
2020-11-21   11:36:20     8     1   164.480   LOTEK    148   -111
2020-11-21   11:36:25     8     1   164.480   LOTEK     92   -108
2020-11-21   11:36:27     8     1   164.480   LOTEK     51   -109
2020-11-21   11:36:30     8     1   164.380   LOTEK    159   -111
2020-11-21   11:36:34     8     1   164.480   LOTEK      4   -110
2020-11-21   11:36:36     8     1   164.480   LOTEK      2   -109
2020-11-21   11:36:45     8     1   164.380   LOTEK     22   -110
2020-11-21   11:36:54     8     1   164.380   LOTEK    101   -110
2020-11-21   11:37:03     8     1   164.380   LOTEK     18   -111
2020-11-21   11:37:08     8     1   164.480   LOTEK     29   -111
2020-11-21   11:37:10     8     1   164.480   LOTEK      1   -107
2020-11-21   11:37:12     8     1   164.480   LOTEK     31   -107
2020-11-21   11:37:14     8     1   164.480   LOTEK     29   -107
2020-11-21   11:37:14     8     1   164.380   LOTEK     17   -109
2020-11-21   11:37:16     8     1   164.480   LOTEK     75   -112
2020-11-21   11:37:21     8     1   164.480   LOTEK     35   -109
2020-11-21   11:37:27     8     1   164.480   LOTEK     40   -113
2020-11-21   11:37:31     8     1   164.480   LOTEK     31   -110
2020-11-21   11:37:33     8     1   164.480   LOTEK     46   -109
2020-11-21   11:37:35     8     1   164.480   LOTEK     18   -109
2020-11-21   11:37:38     8     1   164.380   LOTEK      8   -109
2020-11-21   11:37:39     8     1   164.480   LOTEK     44   -108
2020-11-21   11:37:56     8     1   164.480   LOTEK     32   -113
2020-11-21   11:38:03     8     1   164.480   LOTEK     52   -106
2020-11-21   11:38:06     8     1   164.380   LOTEK      6   -110
2020-11-21   11:38:07     8     1   164.380   LOTEK      1   -109
2020-11-21   11:38:12     8     1   164.480   LOTEK     44   -107
2020-11-21   11:38:15     8     1   164.380   LOTEK     44   -109
2020-11-21   11:38:22     8     1   164.480   LOTEK     46   -107
2020-11-21   11:38:23     8     1   164.380   LOTEK     18   -110
2020-11-21   11:38:26     8     1   164.480   LOTEK     15   -109
2020-11-21   11:38:28     8     1   164.380   LOTEK     15   -111
2020-11-21   11:38:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:38:32     8     1   164.380   LOTEK      1   -111
2020-11-21   11:38:35     8     1   164.480   LOTEK      8   -110
2020-11-21   11:38:36     8     1   164.480   LOTEK     30   -110
2020-11-21   11:38:38     8     1   164.480   LOTEK     15   -111
2020-11-21   11:38:38     8     1   164.380   LOTEK     31   -109
2020-11-21   11:38:39     8     1   164.480   LOTEK      6   -107
2020-11-21   11:38:40     8     1   164.480   LOTEK      6   -111
2020-11-21   11:38:45     8     1   164.480   LOTEK      1   -107
2020-11-21   11:38:47     8     1   164.480   LOTEK      6   -109
2020-11-21   11:38:50     8     1   164.380   LOTEK      2   -109
2020-11-21   11:38:50     8     1   164.480   LOTEK    109   -108
2020-11-21   11:38:51     8     1   164.380   LOTEK     15   -110
2020-11-21   11:38:59     8     1   164.380   LOTEK      2   -110
2020-11-21   11:38:59     8     1   164.380   LOTEK    102   -112
2020-11-21   11:39:13     8     1   164.380   LOTEK     15   -108
2020-11-21   11:39:19     8     1   164.380   LOTEK    143   -111
2020-11-21   11:39:28     8     1   164.480   LOTEK      1   -109
2020-11-21   11:39:42     8     1   164.380   LOTEK    114   -113
2020-11-21   11:39:44     8     1   164.380   LOTEK     92   -113
2020-11-21   11:39:48     8     1   164.380   LOTEK     15   -110
2020-11-21   11:39:57     8     1   164.380   LOTEK     44   -111
2020-11-21   11:39:57     8     1   164.480   LOTEK     33   -110
2020-11-21   11:40:02     8     1   164.480   LOTEK      8   -109
2020-11-21   11:40:08     8     1   164.380   LOTEK     34   -112
2020-11-21   11:40:11     8     1   164.480   LOTEK      1   -113
2020-11-21   11:40:15     8     1   164.380   LOTEK     29   -112
2020-11-21   11:40:20     8     1   164.480   LOTEK     58   -108
2020-11-21   11:40:23     8     1   164.380   LOTEK     64   -111
2020-11-21   11:40:25     8     1   164.380   LOTEK      2   -111
2020-11-21   11:40:29     8     1   164.480   LOTEK     15   -110
2020-11-21   11:40:38     8     1   164.480   LOTEK     29   -108
2020-11-21   11:40:40     8     1   164.480   LOTEK      6   -111
2020-11-21   11:40:45     8     1   164.480   LOTEK     61   -110
2020-11-21   11:40:48     8     1   164.380   LOTEK     18   -108
2020-11-21   11:40:54     8     1   164.480   LOTEK      6   -107
2020-11-21   11:40:55     8     1   164.480   LOTEK     58   -110
2020-11-21   11:40:55     8     1   164.380   LOTEK     58   -109
2020-11-21   11:40:56     8     1   164.480   LOTEK     18   -110
2020-11-21   11:40:58     8     1   164.380   LOTEK     44   -111
2020-11-21   11:41:02     8     1   164.380   LOTEK     16   -112
2020-11-21   11:41:10     8     1   164.480   LOTEK      2   -111
2020-11-21   11:41:11     8     1   164.380   LOTEK     74   -108
2020-11-21   11:41:12     8     1   164.380   LOTEK      6   -111
2020-11-21   11:41:13     8     1   164.380   LOTEK     40   -110
2020-11-21   11:41:23     8     1   164.480   LOTEK      5   -108
2020-11-21   11:41:24     8     1   164.480   LOTEK     47   -109
2020-11-21   11:41:25     8     1   164.480   LOTEK     52   -109
2020-11-21   11:41:25     8     1   164.480   LOTEK     20   -109
2020-11-21   11:41:26     8     1   164.480   LOTEK    111   -112
2020-11-21   11:41:26     8     1   164.480   LOTEK      2   -109
2020-11-21   11:41:26     8     1   164.480   LOTEK    106   -107
2020-11-21   11:41:27     8     1   164.480   LOTEK     31   -106
2020-11-21   11:41:32     8     1   164.480   LOTEK     58   -111
2020-11-21   11:41:36     8     1   164.480   LOTEK     15   -112
2020-11-21   11:41:36     8     1   164.480   LOTEK     18   -109
2020-11-21   11:41:37     8     1   164.380   LOTEK     15   -110
2020-11-21   11:41:41     8     1   164.380   LOTEK     88   -111
2020-11-21   11:41:44     8     1   164.380   LOTEK     44   -109
2020-11-21   11:42:02     8     1   164.480   LOTEK     44   -110
2020-11-21   11:42:03     8     1   164.380   LOTEK     44   -110
2020-11-21   11:42:04     8     1   164.480   LOTEK     62   -106
2020-11-21   11:42:13     8     1   164.380   LOTEK      4   -112
2020-11-21   11:42:13     8     1   164.380   LOTEK      6   -110
2020-11-21   11:42:15     8     1   164.380   LOTEK     72   -113
2020-11-21   11:42:25     8     1   164.480   LOTEK     18   -108
2020-11-21   11:42:28     8     1   164.380   LOTEK     16   -111
2020-11-21   11:42:32     8     1   164.480   LOTEK     83   -111
2020-11-21   11:42:36     8     1   164.480   LOTEK     18   -107
2020-11-21   11:42:39     8     1   164.480   LOTEK    101   -108
2020-11-21   11:42:41     8     1   164.380   LOTEK     18   -110
2020-11-21   11:42:47     8     1   164.380   LOTEK      3   -112
2020-11-21   11:42:50     8     1   164.480   LOTEK     61   -107
2020-11-21   11:42:53     8     1   164.480   LOTEK    117   -109
2020-11-21   11:43:01     8     1   164.380   LOTEK     15   -111
2020-11-21   11:43:05     8     1   164.480   LOTEK     57   -108
2020-11-21   11:43:07     8     1   164.480   LOTEK     47   -108
2020-11-21   11:43:10     8     1   164.480   LOTEK    143   -108
2020-11-21   11:43:19     8     1   164.480   LOTEK     46   -107
2020-11-21   11:43:22     8     1   164.380   LOTEK      1   -110
2020-11-21   11:43:24     8     1   164.480   LOTEK     89   -108
2020-11-21   11:43:25     8     1   164.380   LOTEK      2   -111
2020-11-21   11:43:25     8     1   164.380   LOTEK     58   -109
2020-11-21   11:43:26     8     1   164.480   LOTEK     75   -113
2020-11-21   11:43:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:43:29     8     1   164.380   LOTEK     88   -111
2020-11-21   11:43:31     8     1   164.380   LOTEK     22   -111
2020-11-21   11:43:37     8     1   164.480   LOTEK     89   -107
2020-11-21   11:43:37     8     1   164.480   LOTEK     15   -113
2020-11-21   11:43:49     8     1   164.480   LOTEK     46   -109
2020-11-21   11:43:51     8     1   164.480   LOTEK     10   -108
2020-11-21   11:43:53     8     1   164.380   LOTEK      2   -111
2020-11-21   11:43:58     8     1   164.480   LOTEK     46   -109
2020-11-21   11:43:59     8     1   164.380   LOTEK      6   -110
2020-11-21   11:44:01     8     1   164.380   LOTEK    186   -111
2020-11-21   11:44:02     8     1   164.380   LOTEK    116   -110
2020-11-21   11:44:03     8     1   164.480   LOTEK     31   -107
2020-11-21   11:44:15     8     1   164.380   LOTEK     18   -109
2020-11-21   11:44:15     8     1   164.380   LOTEK      1   -110
2020-11-21   11:44:21     8     1   164.380   LOTEK     15   -112
2020-11-21   11:44:23     8     1   164.380   LOTEK      1   -110
2020-11-21   11:44:29     8     1   164.380   LOTEK    121   -110
2020-11-21   11:44:30     8     1   164.480   LOTEK     47   -108
2020-11-21   11:44:38     8     1   164.380   LOTEK     33   -110
2020-11-21   11:44:41     8     1   164.480   LOTEK      2   -110
2020-11-21   11:44:43     8     1   164.480   LOTEK    101   -110
2020-11-21   11:44:44     8     1   164.380   LOTEK     15   -110
2020-11-21   11:44:50     8     1   164.480   LOTEK     46   -109
2020-11-21   11:44:53     8     1   164.380   LOTEK      2   -109
2020-11-21   11:44:55     8     1   164.380   LOTEK     26   -110
2020-11-21   11:44:56     8     1   164.480   LOTEK     15   -108
2020-11-21   11:45:09     8     1   164.380   LOTEK     41   -110
2020-11-21   11:45:10     8     1   164.380   LOTEK     61   -112
2020-11-21   11:45:11     8     1   164.480   LOTEK     74   -113
2020-11-21   11:45:15     8     1   164.380   LOTEK     90   -112
2020-11-21   11:45:21     8     1   164.480   LOTEK    143   -111
2020-11-21   11:45:30     8     1   164.480   LOTEK     31   -113
2020-11-21   11:45:33     8     1   164.480   LOTEK     24   -107
2020-11-21   11:45:35     8     1   164.480   LOTEK     62   -110
2020-11-21   11:45:35     8     1   164.480   LOTEK     62   -108
2020-11-21   11:45:39     8     1   164.380   LOTEK      4   -110
2020-11-21   11:45:41     8     1   164.380   LOTEK     19   -113
2020-11-21   11:45:43     8     1   164.480   LOTEK     18   -108
2020-11-21   11:45:46     8     1   164.380   LOTEK     31   -110
2020-11-21   11:45:46     8     1   164.380   LOTEK     46   -111
2020-11-21   11:45:52     8     1   164.380   LOTEK     48   -110
2020-11-21   11:45:55     8     1   164.380   LOTEK      1   -111
2020-11-21   11:45:59     8     1   164.480   LOTEK     36   -109
2020-11-21   11:46:03     8     1   164.480   LOTEK      1   -110
2020-11-21   11:46:03     8     1   164.380   LOTEK     46   -109
2020-11-21   11:46:04     8     1   164.380   LOTEK     75   -109
2020-11-21   11:46:05     8     1   164.480   LOTEK     29   -109
2020-11-21   11:46:07     8     1   164.380   LOTEK     44   -112
2020-11-21   11:46:14     8     1   164.480   LOTEK     33   -111
2020-11-21   11:46:14     8     1   164.380   LOTEK     18   -113
2020-11-21   11:46:31     8     1   164.380   LOTEK     33   -113
2020-11-21   11:46:33     8     1   164.480   LOTEK     44   -108
2020-11-21   11:46:36     8     1   164.380   LOTEK      2   -111
2020-11-21   11:46:43     8     1   164.380   LOTEK     53   -111
2020-11-21   11:46:43     8     1   164.480   LOTEK     44   -110
2020-11-21   11:46:46     8     1   164.480   LOTEK     18   -105
2020-11-21   11:46:47     8     1   164.380   LOTEK     32   -108
2020-11-21   11:46:53     8     1   164.480   LOTEK     33   -107
2020-11-21   11:47:04     8     1   164.380   LOTEK      3   -109
2020-11-21   11:47:06     8     1   164.380   LOTEK     58   -112
2020-11-21   11:47:07     8     1   164.480   LOTEK      1   -110
2020-11-21   11:47:26     8     1   164.480   LOTEK     74   -108
2020-11-21   11:47:31     8     1   164.380   LOTEK     15   -110
2020-11-21   11:47:37     8     1   164.480   LOTEK     61   -109
2020-11-21   11:47:37     8     1   164.480   LOTEK     88   -109
2020-11-21   11:47:42     8     1   164.480   LOTEK     61   -107
2020-11-21   11:47:46     8     1   164.380   LOTEK      1   -111
2020-11-21   11:47:48     8     1   164.480   LOTEK     15   -110
2020-11-21   11:47:49     8     1   164.380   LOTEK     61   -109
2020-11-21   11:47:51     8     1   164.480   LOTEK     44   -110
2020-11-21   11:47:58     8     1   164.480   LOTEK      1   -111
2020-11-21   11:48:00     8     1   164.380   LOTEK     67   -110
2020-11-21   11:48:04     8     1   164.380   LOTEK     61   -109
2020-11-21   11:48:10     8     1   164.480   LOTEK     34   -109
2020-11-21   11:48:12     8     1   164.480   LOTEK     46   -109
2020-11-21   11:48:20     8     1   164.480   LOTEK    109   -109
2020-11-21   11:48:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:48:32     8     1   164.480   LOTEK     33   -108
2020-11-21   11:48:36     8     1   164.480   LOTEK      1   -111
2020-11-21   11:48:36     8     1   164.380   LOTEK     31   -109
2020-11-21   11:48:52     8     1   164.380   LOTEK     22   -110
2020-11-21   11:48:55     8     1   164.380   LOTEK      1   -110
2020-11-21   11:49:02     8     1   164.480   LOTEK     53   -113
2020-11-21   11:49:04     8     1   164.380   LOTEK    164   -108
2020-11-21   11:49:07     8     1   164.380   LOTEK      2   -112
2020-11-21   11:49:11     8     1   164.480   LOTEK    177   -110
2020-11-21   11:49:13     8     1   164.380   LOTEK    103   -109
2020-11-21   11:49:14     8     1   164.480   LOTEK    130   -109
2020-11-21   11:49:20     8     1   164.480   LOTEK     46   -108
2020-11-21   11:49:22     8     1   164.380   LOTEK     72   -111
2020-11-21   11:49:23     8     1   164.380   LOTEK      2   -112
2020-11-21   11:49:25     8     1   164.480   LOTEK     15   -110
2020-11-21   11:49:34     8     1   164.380   LOTEK     61   -110
2020-11-21   11:49:34     8     1   164.480   LOTEK     89   -108
2020-11-21   11:49:35     8     1   164.480   LOTEK      8   -108
2020-11-21   11:49:36     8     1   164.380   LOTEK     29   -111
2020-11-21   11:49:38     8     1   164.480   LOTEK     40   -110
2020-11-21   11:49:51     8     1   164.380   LOTEK     15   -111
2020-11-21   11:49:51     8     1   164.480   LOTEK     89   -108
2020-11-21   11:49:58     8     1   164.480   LOTEK     61   -106
2020-11-21   11:50:07     8     1   164.480   LOTEK     31   -108
2020-11-21   11:50:13     8     1   164.380   LOTEK      2   -111
2020-11-21   11:50:17     8     1   164.480   LOTEK     31   -107
2020-11-21   11:50:19     8     1   164.380   LOTEK     11   -110
2020-11-21   11:50:29     8     1   164.480   LOTEK     51   -108
2020-11-21   11:50:31     8     1   164.480   LOTEK     29   -106
2020-11-21   11:50:32     8     1   164.480   LOTEK     19   -106
2020-11-21   11:50:33     8     1   164.380   LOTEK    114   -109
2020-11-21   11:50:34     8     1   164.480   LOTEK     17   -107
2020-11-21   11:50:47     8     1   164.380   LOTEK     58   -111
2020-11-21   11:50:54     8     1   164.380   LOTEK     63   -111
2020-11-21   11:50:55     8     1   164.480   LOTEK    133   -106
2020-11-21   11:50:56     8     1   164.380   LOTEK     62   -112
2020-11-21   11:50:59     8     1   164.380   LOTEK     15   -112
2020-11-21   11:51:00     8     1   164.480   LOTEK    133   -108
2020-11-21   11:51:01     8     1   164.480   LOTEK      3   -107
2020-11-21   11:51:06     8     1   164.480   LOTEK     19   -109
2020-11-21   11:51:10     8     1   164.480   LOTEK     72   -108
2020-11-21   11:51:12     8     1   164.380   LOTEK      1   -110
2020-11-21   11:51:15     8     1   164.480   LOTEK     33   -107
2020-11-21   11:51:16     8     1   164.480   LOTEK     75   -109
2020-11-21   11:51:16     8     1   164.380   LOTEK     44   -112
2020-11-21   11:51:30     8     1   164.380   LOTEK      1   -110
2020-11-21   11:51:31     8     1   164.380   LOTEK      3   -113
2020-11-21   11:51:33     8     1   164.380   LOTEK      1   -110
2020-11-21   11:51:35     8     1   164.480   LOTEK      1   -106
2020-11-21   11:51:37     8     1   164.480   LOTEK     25   -108
2020-11-21   11:51:39     8     1   164.380   LOTEK     22   -113
2020-11-21   11:51:44     8     1   164.480   LOTEK    117   -106
2020-11-21   11:51:50     8     1   164.480   LOTEK     58   -109
2020-11-21   11:51:51     8     1   164.480   LOTEK     33   -109
2020-11-21   11:52:07     8     1   164.480   LOTEK    104   -110
2020-11-21   11:52:09     8     1   164.380   LOTEK     58   -111
2020-11-21   11:52:09     8     1   164.480   LOTEK      8   -105
2020-11-21   11:52:15     8     1   164.380   LOTEK    116   -112
2020-11-21   11:52:23     8     1   164.380   LOTEK     18   -110
2020-11-21   11:52:34     8     1   164.380   LOTEK     46   -111
2020-11-21   11:52:53     8     1   164.380   LOTEK      2   -110
2020-11-21   11:52:55     8     1   164.480   LOTEK     33   -108
2020-11-21   11:52:57     8     1   164.480   LOTEK     46   -109
2020-11-21   11:53:01     8     1   164.480   LOTEK     83   -110
2020-11-21   11:53:08     8     1   164.480   LOTEK      2   -109
2020-11-21   11:53:09     8     1   164.380   LOTEK     93   -111
2020-11-21   11:53:11     8     1   164.380   LOTEK     29   -110
2020-11-21   11:53:13     8     1   164.480   LOTEK    114   -107
2020-11-21   11:53:13     8     1   164.480   LOTEK      2   -108
2020-11-21   11:53:14     8     1   164.480   LOTEK    102   -108
2020-11-21   11:53:17     8     1   164.480   LOTEK     34   -108
2020-11-21   11:53:26     8     1   164.380   LOTEK     31   -112
2020-11-21   11:53:26     8     1   164.380   LOTEK     31   -111
2020-11-21   11:53:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:53:28     8     1   164.380   LOTEK     44   -110
2020-11-21   11:53:36     8     1   164.380   LOTEK     52   -112
2020-11-21   11:53:38     8     1   164.480   LOTEK     11   -108
2020-11-21   11:53:46     8     1   164.380   LOTEK      1   -111
2020-11-21   11:53:51     8     1   164.380   LOTEK      4   -113
2020-11-21   11:53:52     8     1   164.480   LOTEK     33   -111
2020-11-21   11:53:58     8     1   164.380   LOTEK      1   -112
2020-11-21   11:54:00     8     1   164.480   LOTEK    174   -109
2020-11-21   11:54:04     8     1   164.380   LOTEK     18   -112
2020-11-21   11:54:08     8     1   164.380   LOTEK      1   -110
2020-11-21   11:54:10     8     1   164.480   LOTEK      6   -108
2020-11-21   11:54:10     8     1   164.380   LOTEK     29   -111
2020-11-21   11:54:11     8     1   164.480   LOTEK     31   -109
2020-11-21   11:54:13     8     1   164.380   LOTEK     46   -111
2020-11-21   11:54:13     8     1   164.380   LOTEK     46   -112
2020-11-21   11:54:15     8     1   164.480   LOTEK     47   -107
2020-11-21   11:54:21     8     1   164.380   LOTEK     46   -111
2020-11-21   11:54:23     8     1   164.380   LOTEK     44   -112
2020-11-21   11:54:23     8     1   164.380   LOTEK     31   -112
2020-11-21   11:54:30     8     1   164.380   LOTEK      1   -111
2020-11-21   11:54:30     8     1   164.380   LOTEK      2   -109
2020-11-21   11:54:31     8     1   164.480   LOTEK     18   -109
2020-11-21   11:54:44     8     1   164.480   LOTEK     34   -108
2020-11-21   11:54:44     8     1   164.380   LOTEK     33   -111
2020-11-21   11:54:56     8     1   164.480   LOTEK    104   -108
2020-11-21   11:54:58     8     1   164.380   LOTEK      4   -113
2020-11-21   11:54:58     8     1   164.380   LOTEK     58   -110
2020-11-21   11:55:10     8     1   164.380   LOTEK     63   -111
2020-11-21   11:55:15     8     1   164.380   LOTEK     67   -111
2020-11-21   11:55:15     8     1   164.480   LOTEK     44   -110
2020-11-21   11:55:18     8     1   164.480   LOTEK      1   -107
2020-11-21   11:55:18     8     1   164.480   LOTEK      4   -108
2020-11-21   11:55:22     8     1   164.480   LOTEK      1   -109
2020-11-21   11:55:27     8     1   164.380   LOTEK     12   -110
2020-11-21   11:55:43     8     1   164.380   LOTEK     40   -111
2020-11-21   11:55:46     8     1   164.480   LOTEK     58   -111
2020-11-21   11:55:52     8     1   164.380   LOTEK      3   -112
2020-11-21   11:55:53     8     1   164.480   LOTEK     89   -112
2020-11-21   11:55:53     8     1   164.480   LOTEK      6   -107
2020-11-21   11:56:04     8     1   164.480   LOTEK     30   -110
2020-11-21   11:56:05     8     1   164.380   LOTEK      6   -113
2020-11-21   11:56:14     8     1   164.480   LOTEK     15   -107
2020-11-21   11:56:18     8     1   164.380   LOTEK     15   -112
2020-11-21   11:56:21     8     1   164.480   LOTEK      2   -111
2020-11-21   11:56:23     8     1   164.380   LOTEK      3   -110
2020-11-21   11:56:25     8     1   164.480   LOTEK     15   -108
2020-11-21   11:56:32     8     1   164.480   LOTEK     17   -106
2020-11-21   11:56:35     8     1   164.480   LOTEK      1   -110
2020-11-21   11:56:37     8     1   164.480   LOTEK     53   -109
2020-11-21   11:56:37     8     1   164.380   LOTEK     18   -111
2020-11-21   11:56:43     8     1   164.480   LOTEK     16   -108
2020-11-21   11:56:47     8     1   164.380   LOTEK     63   -111
2020-11-21   11:56:47     8     1   164.380   LOTEK     86   -113
2020-11-21   11:56:56     8     1   164.380   LOTEK     44   -111
2020-11-21   11:56:58     8     1   164.480   LOTEK     89   -110
2020-11-21   11:57:03     8     1   164.380   LOTEK      1   -111
2020-11-21   11:57:04     8     1   164.380   LOTEK     34   -112
2020-11-21   11:57:07     8     1   164.480   LOTEK     16   -107
2020-11-21   11:57:10     8     1   164.480   LOTEK     46   -109
2020-11-21   11:57:15     8     1   164.480   LOTEK     45   -105
2020-11-21   11:57:15     8     1   164.480   LOTEK     23   -110
2020-11-21   11:57:17     8     1   164.480   LOTEK      8   -105
2020-11-21   11:57:20     8     1   164.480   LOTEK     75   -109
2020-11-21   11:57:21     8     1   164.480   LOTEK     46   -108
2020-11-21   11:57:22     8     1   164.480   LOTEK    116   -105
2020-11-21   11:57:25     8     1   164.480   LOTEK     15   -108
2020-11-21   11:57:35     8     1   164.380   LOTEK     34   -111
2020-11-21   11:57:37     8     1   164.380   LOTEK      2   -110
2020-11-21   11:57:39     8     1   164.480   LOTEK      3   -107
2020-11-21   11:57:41     8     1   164.480   LOTEK      1   -108
2020-11-21   11:57:45     8     1   164.480   LOTEK     31   -108
2020-11-21   11:57:46     8     1   164.380   LOTEK     35   -112
2020-11-21   11:57:52     8     1   164.480   LOTEK     15   -107
2020-11-21   11:57:52     8     1   164.380   LOTEK     73   -113
2020-11-21   11:58:06     8     1   164.480   LOTEK      1   -108
2020-11-21   11:58:07     8     1   164.480   LOTEK     53   -109
2020-11-21   11:58:07     8     1   164.380   LOTEK     50   -109
2020-11-21   11:58:15     8     1   164.380   LOTEK    125   -109
2020-11-21   11:58:17     8     1   164.380   LOTEK     16   -113
2020-11-21   11:58:19     8     1   164.380   LOTEK      2   -113
2020-11-21   11:58:26     8     1   164.480   LOTEK      4   -106
2020-11-21   11:58:27     8     1   164.480   LOTEK      2   -107
2020-11-21   11:58:27     8     1   164.380   LOTEK    169   -113
2020-11-21   11:58:28     8     1   164.480   LOTEK     18   -109
2020-11-21   11:58:28     8     1   164.480   LOTEK     25    -71
2020-11-21   11:58:29     8     1   164.380   LOTEK      6   -113
2020-11-21   11:58:34     8     1   164.380   LOTEK     29   -109
2020-11-21   11:58:37     8     1   164.380   LOTEK     15   -110
2020-11-21   11:58:39     8     1   164.480   LOTEK      1   -107
2020-11-21   11:58:41     8     1   164.480   LOTEK     93   -108
2020-11-21   11:58:46     8     1   164.480   LOTEK      2   -106
2020-11-21   11:58:47     8     1   164.380   LOTEK     16   -112
2020-11-21   11:58:52     8     1   164.380   LOTEK     63   -109
2020-11-21   11:58:53     8     1   164.380   LOTEK     44   -111
2020-11-21   11:59:01     8     1   164.480   LOTEK     41   -107
2020-11-21   11:59:12     8     1   164.480   LOTEK     46   -107
2020-11-21   11:59:12     8     1   164.480   LOTEK     15   -108
2020-11-21   11:59:14     8     1   164.480   LOTEK     61   -108
2020-11-21   11:59:17     8     1   164.380   LOTEK    115   -111
2020-11-21   11:59:22     8     1   164.380   LOTEK     46   -113
2020-11-21   11:59:27     8     1   164.480   LOTEK     18   -111
2020-11-21   11:59:34     8     1   164.480   LOTEK      2   -110
2020-11-21   11:59:34     8     1   164.380   LOTEK      1   -111
2020-11-21   11:59:42     8     1   164.380   LOTEK     18   -113
2020-11-21   11:59:54     8     1   164.480   LOTEK     62   -109
2020-11-21   11:59:54     8     1   164.380   LOTEK      2   -113
2020-11-21   11:59:54     8     1   164.380   LOTEK     93   -113
2020-11-21   11:59:57     8     1   164.480   LOTEK     15   -111
2020-11-21   12:00:03     8     1   164.480   LOTEK     44   -106
2020-11-21   12:00:03     8     1   164.380   LOTEK     18   -110
2020-11-21   12:00:26     8     1   164.380   LOTEK     44   -113
2020-11-21   12:00:33     8     1   164.380   LOTEK     63   -108
2020-11-21   12:00:35     8     1   164.480   LOTEK      2   -110
2020-11-21   12:00:37     8     1   164.380   LOTEK     34   -110
2020-11-21   12:00:38     8     1   164.480   LOTEK     10   -110
2020-11-21   12:00:38     8     1   164.480   LOTEK     61   -108
2020-11-21   12:00:41     8     1   164.380   LOTEK     61   -111
2020-11-21   12:00:43     8     1   164.380   LOTEK     67   -110
2020-11-21   12:00:44     8     1   164.380   LOTEK     44   -110
2020-11-21   12:00:54     8     1   164.380   LOTEK     18   -112
2020-11-21   12:00:57     8     1   164.480   LOTEK     33   -108
2020-11-21   12:00:59     8     1   164.480   LOTEK     26   -109
2020-11-21   12:00:59     8     1   164.380   LOTEK      1   -112
2020-11-21   12:01:01     8     1   164.380   LOTEK     29   -110
2020-11-21   12:01:03     8     1   164.480   LOTEK     64   -113
2020-11-21   12:01:06     8     1   164.480   LOTEK     31   -110
2020-11-21   12:01:14     8     1   164.380   LOTEK    130   -110
2020-11-21   12:01:21     8     1   164.480   LOTEK     15   -108
2020-11-21   12:01:21     8     1   164.480   LOTEK     15   -106
2020-11-21   12:01:21     8     1   164.480   LOTEK     18   -106
2020-11-21   12:01:31     8     1   164.480   LOTEK     34   -107
2020-11-21   12:01:32     8     1   164.480   LOTEK     59   -106
2020-11-21   12:01:34     8     1   164.480   LOTEK     92   -112
2020-11-21   12:01:43     8     1   164.480   LOTEK    120   -107
2020-11-21   12:01:45     8     1   164.380   LOTEK    143   -112
2020-11-21   12:01:53     8     1   164.380   LOTEK     90   -112
2020-11-21   12:01:59     8     1   164.380   LOTEK     18   -112
2020-11-21   12:02:02     8     1   164.480   LOTEK     52   -105
2020-11-21   12:02:04     8     1   164.380   LOTEK     86   -111
2020-11-21   12:02:13     8     1   164.380   LOTEK     44   -110
2020-11-21   12:02:14     8     1   164.380   LOTEK     46   -110
2020-11-21   12:02:16     8     1   164.480   LOTEK     74   -104
2020-11-21   12:02:29     8     1   164.380   LOTEK      8   -111
2020-11-21   12:02:33     8     1   164.480   LOTEK     64   -110
2020-11-21   12:02:33     8     1   164.480   LOTEK     47   -106
2020-11-21   12:02:33     8     1   164.480   LOTEK    137   -105
2020-11-21   12:02:34     8     1   164.480   LOTEK     53   -107
2020-11-21   12:02:35     8     1   164.380   LOTEK      1   -113
2020-11-21   12:02:44     8     1   164.480   LOTEK     16   -109
2020-11-21   12:02:45     8     1   164.380   LOTEK      4   -112
2020-11-21   12:02:55     8     1   164.380   LOTEK      6   -110
2020-11-21   12:02:57     8     1   164.480   LOTEK    135   -110
2020-11-21   12:03:01     8     1   164.480   LOTEK     62   -107
2020-11-21   12:03:07     8     1   164.380   LOTEK    101   -112
2020-11-21   12:03:08     8     1   164.480   LOTEK     92   -107
2020-11-21   12:03:19     8     1   164.480   LOTEK      6   -110
2020-11-21   12:03:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:03:29     8     1   164.380   LOTEK      2   -111
2020-11-21   12:03:31     8     1   164.480   LOTEK     64   -107
2020-11-21   12:03:42     8     1   164.380   LOTEK     19   -112
2020-11-21   12:03:43     8     1   164.480   LOTEK      2   -107
2020-11-21   12:03:43     8     1   164.380   LOTEK     52   -110
2020-11-21   12:03:45     8     1   164.480   LOTEK     62   -106
2020-11-21   12:03:46     8     1   164.380   LOTEK     35   -113
2020-11-21   12:03:57     8     1   164.480   LOTEK     29   -106
2020-11-21   12:04:03     8     1   164.380   LOTEK     46   -110
2020-11-21   12:04:12     8     1   164.380   LOTEK     46   -110
2020-11-21   12:04:16     8     1   164.380   LOTEK      2   -113
2020-11-21   12:04:22     8     1   164.480   LOTEK     18   -107
2020-11-21   12:04:25     8     1   164.380   LOTEK     18   -111
2020-11-21   12:04:27     8     1   164.480   LOTEK     53   -106
2020-11-21   12:04:33     8     1   164.480   LOTEK      1   -108
2020-11-21   12:04:40     8     1   164.480   LOTEK      2   -105
2020-11-21   12:04:55     8     1   164.480   LOTEK     61   -109
2020-11-21   12:04:59     8     1   164.480   LOTEK     44   -107
2020-11-21   12:05:00     8     1   164.480   LOTEK     40   -108
2020-11-21   12:05:12     8     1   164.380   LOTEK     62   -111
2020-11-21   12:05:18     8     1   164.380   LOTEK     46   -113
2020-11-21   12:05:25     8     1   164.480   LOTEK     61   -110
2020-11-21   12:05:27     8     1   164.380   LOTEK      6   -113
2020-11-21   12:05:33     8     1   164.480   LOTEK     74   -113
2020-11-21   12:05:41     8     1   164.480   LOTEK     60   -109
2020-11-21   12:05:43     8     1   164.380   LOTEK     15   -112
2020-11-21   12:05:46     8     1   164.380   LOTEK     72   -109
2020-11-21   12:05:46     8     1   164.380   LOTEK      3   -111
2020-11-21   12:05:48     8     1   164.380   LOTEK     18   -113
2020-11-21   12:05:48     8     1   164.380   LOTEK     22   -111
2020-11-21   12:05:56     8     1   164.380   LOTEK     46   -110
2020-11-21   12:06:06     8     1   164.480   LOTEK      1   -108
2020-11-21   12:06:06     8     1   164.480   LOTEK      1   -110
2020-11-21   12:06:08     8     1   164.380   LOTEK      4   -110
2020-11-21   12:06:14     8     1   164.380   LOTEK     73   -110
2020-11-21   12:06:15     8     1   164.480   LOTEK     96   -106
2020-11-21   12:06:21     8     1   164.380   LOTEK      2   -113
2020-11-21   12:06:26     8     1   164.480   LOTEK     44   -107
2020-11-21   12:06:30     8     1   164.380   LOTEK     89   -110
2020-11-21   12:06:37     8     1   164.380   LOTEK      1   -112
2020-11-21   12:06:38     8     1   164.480   LOTEK      2   -108
2020-11-21   12:06:41     8     1   164.480   LOTEK     49   -110
2020-11-21   12:06:45     8     1   164.380   LOTEK    120   -113
2020-11-21   12:06:47     8     1   164.480   LOTEK     80   -107
2020-11-21   12:06:48     8     1   164.380   LOTEK     46   -113
2020-11-21   12:06:51     8     1   164.480   LOTEK     86   -107
2020-11-21   12:06:58     8     1   164.380   LOTEK     18   -112
2020-11-21   12:07:01     8     1   164.480   LOTEK     34   -107
2020-11-21   12:07:02     8     1   164.480   LOTEK     62   -109
2020-11-21   12:07:06     8     1   164.380   LOTEK     89   -113
2020-11-21   12:07:07     8     1   164.480   LOTEK     46   -109
2020-11-21   12:07:09     8     1   164.380   LOTEK      2   -112
2020-11-21   12:07:18     8     1   164.480   LOTEK     21   -110
2020-11-21   12:07:19     8     1   164.380   LOTEK     15   -113
2020-11-21   12:07:20     8     1   164.380   LOTEK      8   -112
2020-11-21   12:07:26     8     1   164.480   LOTEK     31   -106
2020-11-21   12:07:33     8     1   164.380   LOTEK     34   -111
2020-11-21   12:07:48     8     1   164.480   LOTEK     15   -105
2020-11-21   12:07:51     8     1   164.480   LOTEK     19   -106
2020-11-21   12:08:02     8     1   164.480   LOTEK     18   -105
2020-11-21   12:08:07     8     1   164.480   LOTEK     19   -107
2020-11-21   12:08:12     8     1   164.480   LOTEK     44   -107
2020-11-21   12:08:21     8     1   164.380   LOTEK      2   -110
2020-11-21   12:08:21     8     1   164.380   LOTEK     15   -111
2020-11-21   12:08:23     8     1   164.480   LOTEK    164   -106
2020-11-21   12:08:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:08:33     8     1   164.380   LOTEK     35   -113
2020-11-21   12:08:39     8     1   164.380   LOTEK      3   -113
2020-11-21   12:08:57     8     1   164.380   LOTEK     50   -113
2020-11-21   12:09:00     8     1   164.380   LOTEK      2   -111
2020-11-21   12:09:00     8     1   164.480   LOTEK     74   -109
2020-11-21   12:09:08     8     1   164.480   LOTEK     79   -106
2020-11-21   12:09:09     8     1   164.380   LOTEK      6   -109
2020-11-21   12:09:10     8     1   164.380   LOTEK      1   -110
2020-11-21   12:09:18     8     1   164.480   LOTEK     72   -107
2020-11-21   12:09:31     8     1   164.480   LOTEK     73   -110
2020-11-21   12:09:34     8     1   164.380   LOTEK     15   -112
2020-11-21   12:09:35     8     1   164.480   LOTEK     44   -104
2020-11-21   12:09:49     8     1   164.480   LOTEK     62   -109
2020-11-21   12:09:49     8     1   164.480   LOTEK     68   -105
2020-11-21   12:09:53     8     1   164.480   LOTEK     58   -110
2020-11-21   12:09:56     8     1   164.480   LOTEK    117   -113
2020-11-21   12:09:59     8     1   164.480   LOTEK     82   -109
2020-11-21   12:10:01     8     1   164.380   LOTEK     44   -112
2020-11-21   12:10:05     8     1   164.480   LOTEK      2   -105
2020-11-21   12:10:07     8     1   164.380   LOTEK    109   -112
2020-11-21   12:10:14     8     1   164.480   LOTEK      1   -106
2020-11-21   12:10:14     8     1   164.380   LOTEK     46   -110
2020-11-21   12:10:29     8     1   164.480   LOTEK    117   -110
2020-11-21   12:10:33     8     1   164.480   LOTEK      2   -106
2020-11-21   12:10:38     8     1   164.380   LOTEK     18   -112
2020-11-21   12:10:49     8     1   164.480   LOTEK    124   -108
2020-11-21   12:10:55     8     1   164.480   LOTEK     15   -107
2020-11-21   12:10:56     8     1   164.380   LOTEK      2   -109
2020-11-21   12:11:00     8     1   164.480   LOTEK     34   -109
2020-11-21   12:11:02     8     1   164.480   LOTEK     62   -106
2020-11-21   12:11:15     8     1   164.480   LOTEK    171   -107
2020-11-21   12:11:20     8     1   164.380   LOTEK    133   -113
2020-11-21   12:11:22     8     1   164.480   LOTEK      2   -110
2020-11-21   12:11:23     8     1   164.480   LOTEK     15   -109
2020-11-21   12:11:24     8     1   164.380   LOTEK     51   -112
2020-11-21   12:11:25     8     1   164.480   LOTEK     11   -106
2020-11-21   12:11:32     8     1   164.480   LOTEK     48   -108
2020-11-21   12:11:35     8     1   164.480   LOTEK      1   -105
2020-11-21   12:11:39     8     1   164.480   LOTEK     44   -108
2020-11-21   12:11:52     8     1   164.380   LOTEK     62   -112
2020-11-21   12:12:00     8     1   164.480   LOTEK     82   -111
2020-11-21   12:12:02     8     1   164.480   LOTEK     49   -105
2020-11-21   12:12:10     8     1   164.480   LOTEK     61   -107
2020-11-21   12:12:21     8     1   164.480   LOTEK    102   -109
2020-11-21   12:12:28     8     1   164.480   LOTEK     29   -104
2020-11-21   12:12:28     8     1   164.380   LOTEK      2   -113
2020-11-21   12:12:30     8     1   164.480   LOTEK     52   -106
2020-11-21   12:12:44     8     1   164.480   LOTEK      1   -109
2020-11-21   12:12:54     8     1   164.380   LOTEK     18   -113
2020-11-21   12:12:57     8     1   164.480   LOTEK     67   -108
2020-11-21   12:12:59     8     1   164.380   LOTEK     30   -112
2020-11-21   12:13:14     8     1   164.480   LOTEK     34   -108
2020-11-21   12:13:15     8     1   164.480   LOTEK     73   -108
2020-11-21   12:13:21     8     1   164.380   LOTEK     46   -112
2020-11-21   12:13:25     8     1   164.480   LOTEK     46   -107
2020-11-21   12:13:28     8     1   164.480   LOTEK     34   -107
2020-11-21   12:13:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:13:43     8     1   164.380   LOTEK      2   -112
2020-11-21   12:13:50     8     1   164.480   LOTEK    148   -108
2020-11-21   12:13:57     8     1   164.480   LOTEK     30   -105
2020-11-21   12:14:13     8     1   164.480   LOTEK     58   -111
2020-11-21   12:14:15     8     1   164.380   LOTEK     15   -110
2020-11-21   12:14:15     8     1   164.380   LOTEK     15   -113
2020-11-21   12:14:21     8     1   164.480   LOTEK    139   -109
2020-11-21   12:14:24     8     1   164.380   LOTEK     83   -112
2020-11-21   12:14:25     8     1   164.480   LOTEK     24   -107
2020-11-21   12:14:28     8     1   164.480   LOTEK      2   -109
2020-11-21   12:14:31     8     1   164.480   LOTEK     31   -105
2020-11-21   12:14:32     8     1   164.480   LOTEK      2   -109
2020-11-21   12:14:36     8     1   164.380   LOTEK     33   -110
2020-11-21   12:14:40     8     1   164.380   LOTEK      1   -112
2020-11-21   12:14:42     8     1   164.480   LOTEK     72   -109
2020-11-21   12:14:53     8     1   164.380   LOTEK     22   -112
2020-11-21   12:15:20     8     1   164.380   LOTEK     44   -113
2020-11-21   12:15:24     8     1   164.480   LOTEK      2   -106
2020-11-21   12:15:29     8     1   164.380   LOTEK     31   -109
2020-11-21   12:15:38     8     1   164.480   LOTEK     18   -106
2020-11-21   12:15:39     8     1   164.380   LOTEK     22   -110
2020-11-21   12:15:39     8     1   164.480   LOTEK     18   -107
2020-11-21   12:15:41     8     1   164.480   LOTEK     58   -109
2020-11-21   12:15:43     8     1   164.480   LOTEK     46   -108
2020-11-21   12:15:53     8     1   164.480   LOTEK     47   -110
2020-11-21   12:16:03     8     1   164.480   LOTEK     16   -106
2020-11-21   12:16:04     8     1   164.380   LOTEK      1   -112
2020-11-21   12:16:05     8     1   164.480   LOTEK     15   -108
2020-11-21   12:16:07     8     1   164.480   LOTEK      2   -107
2020-11-21   12:16:09     8     1   164.480   LOTEK     86   -113
2020-11-21   12:16:10     8     1   164.480   LOTEK      6   -107
2020-11-21   12:16:11     8     1   164.480   LOTEK     61   -105
2020-11-21   12:16:14     8     1   164.480   LOTEK      1   -106
2020-11-21   12:16:24     8     1   164.480   LOTEK      1   -106
2020-11-21   12:16:28     8     1   164.480   LOTEK     58   -108
2020-11-21   12:16:30     8     1   164.480   LOTEK     34   -109
2020-11-21   12:16:31     8     1   164.380   LOTEK      2   -112
2020-11-21   12:16:31     8     1   164.480   LOTEK     63   -107
2020-11-21   12:16:39     8     1   164.480   LOTEK     80   -107
2020-11-21   12:16:48     8     1   164.480   LOTEK      1   -106
2020-11-21   12:16:55     8     1   164.380   LOTEK     44   -113
2020-11-21   12:16:57     8     1   164.480   LOTEK    130   -106
2020-11-21   12:17:02     8     1   164.380   LOTEK     18   -112
2020-11-21   12:17:03     8     1   164.480   LOTEK     29   -107
2020-11-21   12:17:04     8     1   164.380   LOTEK     75   -113
2020-11-21   12:17:13     8     1   164.380   LOTEK     58   -113
2020-11-21   12:17:20     8     1   164.480   LOTEK    117   -106
2020-11-21   12:17:29     8     1   164.380   LOTEK      1   -112
2020-11-21   12:17:31     8     1   164.480   LOTEK     24   -106
2020-11-21   12:17:32     8     1   164.380   LOTEK     20   -112
2020-11-21   12:17:35     8     1   164.380   LOTEK      6   -112
2020-11-21   12:17:38     8     1   164.380   LOTEK     15   -112
2020-11-21   12:17:39     8     1   164.380   LOTEK     72   -112
2020-11-21   12:17:43     8     1   164.480   LOTEK     16   -106
2020-11-21   12:17:43     8     1   164.380   LOTEK    131   -112
2020-11-21   12:17:45     8     1   164.480   LOTEK     53   -107
2020-11-21   12:18:04     8     1   164.380   LOTEK     67   -111
2020-11-21   12:18:08     8     1   164.480   LOTEK      3   -108
2020-11-21   12:18:09     8     1   164.480   LOTEK    143   -109
2020-11-21   12:18:10     8     1   164.480   LOTEK     41   -110
2020-11-21   12:18:17     8     1   164.480   LOTEK     89   -109
2020-11-21   12:18:22     8     1   164.480   LOTEK     22   -107
2020-11-21   12:18:25     8     1   164.380   LOTEK      2   -111
2020-11-21   12:18:25     8     1   164.480   LOTEK      8   -103
2020-11-21   12:18:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:18:30     8     1   164.380   LOTEK      5   -113
2020-11-21   12:18:37     8     1   164.480   LOTEK     29   -110
2020-11-21   12:18:44     8     1   164.480   LOTEK      3   -106
2020-11-21   12:18:44     8     1   164.380   LOTEK     44   -112
2020-11-21   12:18:45     8     1   164.380   LOTEK     15   -110
2020-11-21   12:18:46     8     1   164.380   LOTEK      1   -112
2020-11-21   12:18:52     8     1   164.380   LOTEK     31   -113
2020-11-21   12:18:52     8     1   164.480   LOTEK      6   -106
2020-11-21   12:18:54     8     1   164.480   LOTEK     63   -108
2020-11-21   12:18:56     8     1   164.480   LOTEK     74   -107
2020-11-21   12:19:02     8     1   164.380   LOTEK     33   -112
2020-11-21   12:19:13     8     1   164.380   LOTEK     18   -111
2020-11-21   12:19:26     8     1   164.480   LOTEK     92   -109
2020-11-21   12:19:27     8     1   164.480   LOTEK      2   -105
2020-11-21   12:19:27     8     1   164.380   LOTEK     18   -112
2020-11-21   12:19:29     8     1   164.480   LOTEK    116   -108
2020-11-21   12:19:31     8     1   164.380   LOTEK     15   -113
2020-11-21   12:19:36     8     1   164.480   LOTEK     47   -111
2020-11-21   12:19:46     8     1   164.380   LOTEK     48   -113
2020-11-21   12:19:48     8     1   164.480   LOTEK     74   -107
2020-11-21   12:19:56     8     1   164.480   LOTEK      6   -109
2020-11-21   12:19:58     8     1   164.380   LOTEK     35   -113
2020-11-21   12:20:06     8     1   164.480   LOTEK     31   -106
2020-11-21   12:20:09     8     1   164.380   LOTEK     74   -113
2020-11-21   12:20:15     8     1   164.380   LOTEK      2   -111
2020-11-21   12:20:27     8     1   164.380   LOTEK     18   -111
2020-11-21   12:20:39     8     1   164.380   LOTEK      2   -111
2020-11-21   12:20:43     8     1   164.380   LOTEK      3   -113
2020-11-21   12:20:52     8     1   164.480   LOTEK     44   -109
2020-11-21   12:20:58     8     1   164.480   LOTEK     33   -109
2020-11-21   12:20:58     8     1   164.480   LOTEK     69   -106
2020-11-21   12:21:02     8     1   164.480   LOTEK    201   -110
2020-11-21   12:21:06     8     1   164.380   LOTEK    104   -112
2020-11-21   12:21:07     8     1   164.480   LOTEK    186   -105
2020-11-21   12:21:08     8     1   164.380   LOTEK      9   -112
2020-11-21   12:21:14     8     1   164.380   LOTEK     62   -112
2020-11-21   12:21:16     8     1   164.380   LOTEK     46   -112
2020-11-21   12:21:17     8     1   164.480   LOTEK     11   -108
2020-11-21   12:21:31     8     1   164.480   LOTEK      8   -108
2020-11-21   12:21:41     8     1   164.380   LOTEK      1   -112
2020-11-21   12:21:44     8     1   164.480   LOTEK    114   -106
2020-11-21   12:21:45     8     1   164.380   LOTEK     62   -110
2020-11-21   12:21:47     8     1   164.380   LOTEK      1   -113
2020-11-21   12:21:49     8     1   164.380   LOTEK     15   -111
2020-11-21   12:21:56     8     1   164.380   LOTEK      2   -112
2020-11-21   12:22:00     8     1   164.380   LOTEK      2   -110
2020-11-21   12:22:01     8     1   164.480   LOTEK      2   -112
2020-11-21   12:22:04     8     1   164.480   LOTEK     59   -106
2020-11-21   12:22:11     8     1   164.480   LOTEK      3   -110
2020-11-21   12:22:13     8     1   164.380   LOTEK      1   -113
2020-11-21   12:22:15     8     1   164.480   LOTEK      1   -106
2020-11-21   12:22:15     8     1   164.380   LOTEK    152   -113
2020-11-21   12:22:20     8     1   164.480   LOTEK     10   -109
2020-11-21   12:22:26     8     1   164.480   LOTEK     10   -108
2020-11-21   12:22:27     8     1   164.480   LOTEK     18   -107
2020-11-21   12:22:32     8     1   164.480   LOTEK     53   -108
2020-11-21   12:22:32     8     1   164.480   LOTEK      3   -107
2020-11-21   12:22:38     8     1   164.380   LOTEK     23   -111
2020-11-21   12:22:41     8     1   164.480   LOTEK     24   -112
2020-11-21   12:22:45     8     1   164.480   LOTEK    129   -107
2020-11-21   12:22:46     8     1   164.380   LOTEK      8   -112
2020-11-21   12:22:46     8     1   164.480   LOTEK     63   -108
2020-11-21   12:22:51     8     1   164.480   LOTEK     89   -111
2020-11-21   12:22:56     8     1   164.480   LOTEK    101   -106
2020-11-21   12:23:01     8     1   164.380   LOTEK     15   -112
2020-11-21   12:23:11     8     1   164.380   LOTEK      2   -111
2020-11-21   12:23:14     8     1   164.480   LOTEK     60   -109
2020-11-21   12:23:20     8     1   164.380   LOTEK     19   -111
2020-11-21   12:23:24     8     1   164.480   LOTEK     88   -108
2020-11-21   12:23:26     8     1   164.480   LOTEK     35   -109
2020-11-21   12:23:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:23:32     8     1   164.480   LOTEK     44   -106
2020-11-21   12:23:38     8     1   164.480   LOTEK      1   -108
2020-11-21   12:23:40     8     1   164.380   LOTEK     62   -112
2020-11-21   12:23:46     8     1   164.380   LOTEK     34   -113
2020-11-21   12:23:48     8     1   164.380   LOTEK     80   -113
2020-11-21   12:23:49     8     1   164.380   LOTEK     74   -113
2020-11-21   12:23:50     8     1   164.480   LOTEK     33   -106
2020-11-21   12:23:51     8     1   164.380   LOTEK      1   -113
2020-11-21   12:24:05     8     1   164.480   LOTEK     35   -111
2020-11-21   12:24:06     8     1   164.380   LOTEK     46   -111
2020-11-21   12:24:06     8     1   164.480   LOTEK     15   -106
2020-11-21   12:24:07     8     1   164.480   LOTEK     86   -110
2020-11-21   12:24:13     8     1   164.480   LOTEK     29   -109
2020-11-21   12:24:13     8     1   164.380   LOTEK     18   -113
2020-11-21   12:24:14     8     1   164.480   LOTEK     26   -106
2020-11-21   12:24:16     8     1   164.480   LOTEK      1   -107
2020-11-21   12:24:18     8     1   164.480   LOTEK      1   -108
2020-11-21   12:24:24     8     1   164.480   LOTEK     16   -106
2020-11-21   12:24:29     8     1   164.480   LOTEK    181   -106
2020-11-21   12:24:33     8     1   164.380   LOTEK      8   -113
2020-11-21   12:24:34     8     1   164.380   LOTEK     46   -111
2020-11-21   12:24:42     8     1   164.380   LOTEK     58   -113
2020-11-21   12:24:53     8     1   164.480   LOTEK    143   -105
2020-11-21   12:25:01     8     1   164.480   LOTEK     52   -106
2020-11-21   12:25:02     8     1   164.480   LOTEK     31   -108
2020-11-21   12:25:03     8     1   164.480   LOTEK      2   -107
2020-11-21   12:25:08     8     1   164.480   LOTEK    150   -107
2020-11-21   12:25:09     8     1   164.480   LOTEK    143   -113
2020-11-21   12:25:20     8     1   164.480   LOTEK     95   -111
2020-11-21   12:25:22     8     1   164.480   LOTEK     80   -108
2020-11-21   12:25:27     8     1   164.480   LOTEK     51   -108
2020-11-21   12:25:35     8     1   164.480   LOTEK      6   -110
2020-11-21   12:25:41     8     1   164.480   LOTEK     17   -110
2020-11-21   12:25:47     8     1   164.480   LOTEK     89   -105
2020-11-21   12:25:52     8     1   164.480   LOTEK     29   -111
2020-11-21   12:25:59     8     1   164.480   LOTEK      1   -110
2020-11-21   12:26:00     8     1   164.380   LOTEK     34   -113
2020-11-21   12:26:08     8     1   164.380   LOTEK     46   -112
2020-11-21   12:26:14     8     1   164.480   LOTEK      1   -107
2020-11-21   12:26:18     8     1   164.480   LOTEK      7   -110
2020-11-21   12:26:31     8     1   164.380   LOTEK     59   -113
2020-11-21   12:26:39     8     1   164.480   LOTEK     73   -108
2020-11-21   12:26:50     8     1   164.480   LOTEK      2   -108
2020-11-21   12:27:00     8     1   164.480   LOTEK      1   -106
2020-11-21   12:27:09     8     1   164.480   LOTEK    138   -106
2020-11-21   12:27:12     8     1   164.380   LOTEK     40   -112
2020-11-21   12:27:17     8     1   164.380   LOTEK     29   -113
2020-11-21   12:27:24     8     1   164.380   LOTEK     24   -111
2020-11-21   12:27:43     8     1   164.380   LOTEK     29   -112
2020-11-21   12:27:46     8     1   164.380   LOTEK     15   -113
2020-11-21   12:27:47     8     1   164.380   LOTEK     15   -112
2020-11-21   12:27:49     8     1   164.480   LOTEK    121   -108
2020-11-21   12:27:50     8     1   164.480   LOTEK     19   -106
2020-11-21   12:27:50     8     1   164.480   LOTEK     15   -106
2020-11-21   12:27:58     8     1   164.480   LOTEK      6   -109
2020-11-21   12:28:03     8     1   164.380   LOTEK     16   -113
2020-11-21   12:28:11     8     1   164.380   LOTEK     73   -112
2020-11-21   12:28:21     8     1   164.480   LOTEK     62   -108
2020-11-21   12:28:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:28:33     8     1   164.380   LOTEK     18   -112
2020-11-21   12:28:38     8     1   164.480   LOTEK      1   -108
2020-11-21   12:28:50     8     1   164.480   LOTEK     22   -107
2020-11-21   12:29:05     8     1   164.380   LOTEK      6   -113
2020-11-21   12:29:16     8     1   164.380   LOTEK     24   -112
2020-11-21   12:29:28     8     1   164.480   LOTEK    118   -108
2020-11-21   12:29:29     8     1   164.480   LOTEK    116   -109
2020-11-21   12:29:33     8     1   164.480   LOTEK    101   -110
2020-11-21   12:29:37     8     1   164.380   LOTEK     18   -113
2020-11-21   12:29:39     8     1   164.380   LOTEK     34   -113
2020-11-21   12:29:42     8     1   164.480   LOTEK     18   -106
2020-11-21   12:29:43     8     1   164.380   LOTEK    116   -112
2020-11-21   12:29:47     8     1   164.480   LOTEK      6   -109
2020-11-21   12:29:50     8     1   164.480   LOTEK     34   -107
2020-11-21   12:29:52     8     1   164.380   LOTEK     86   -111
2020-11-21   12:29:53     8     1   164.480   LOTEK     19   -107
2020-11-21   12:29:59     8     1   164.480   LOTEK      3   -108
2020-11-21   12:30:05     8     1   164.480   LOTEK      1   -107
2020-11-21   12:30:07     8     1   164.480   LOTEK     46   -108
2020-11-21   12:30:12     8     1   164.380   LOTEK      2   -113
2020-11-21   12:30:25     8     1   164.480   LOTEK     34   -105
2020-11-21   12:30:27     8     1   164.480   LOTEK      2   -107
2020-11-21   12:30:29     8     1   164.380   LOTEK     88   -113
2020-11-21   12:30:34     8     1   164.380   LOTEK     18   -112
2020-11-21   12:30:40     8     1   164.480   LOTEK     33   -108
2020-11-21   12:30:41     8     1   164.480   LOTEK      1   -107
2020-11-21   12:30:45     8     1   164.380   LOTEK     74   -112
2020-11-21   12:30:57     8     1   164.380   LOTEK      5   -113
2020-11-21   12:30:57     8     1   164.380   LOTEK     17   -112
2020-11-21   12:30:58     8     1   164.480   LOTEK     16   -106
2020-11-21   12:31:11     8     1   164.480   LOTEK    101   -110
2020-11-21   12:31:13     8     1   164.480   LOTEK     46   -106
2020-11-21   12:31:15     8     1   164.380   LOTEK      1   -113
2020-11-21   12:31:20     8     1   164.380   LOTEK      6   -113
2020-11-21   12:31:20     8     1   164.480   LOTEK      2   -105
2020-11-21   12:31:28     8     1   164.480   LOTEK     84   -112
2020-11-21   12:31:53     8     1   164.380   LOTEK     29   -113
2020-11-21   12:31:58     8     1   164.480   LOTEK     58   -109
2020-11-21   12:32:09     8     1   164.480   LOTEK     46   -108
2020-11-21   12:32:12     8     1   164.480   LOTEK     34   -107
2020-11-21   12:32:12     8     1   164.380   LOTEK     10   -113
2020-11-21   12:32:14     8     1   164.380   LOTEK     39   -113
2020-11-21   12:32:16     8     1   164.480   LOTEK     15   -108
2020-11-21   12:32:22     8     1   164.480   LOTEK     44   -107
2020-11-21   12:32:22     8     1   164.480   LOTEK     34   -107
2020-11-21   12:32:35     8     1   164.480   LOTEK     62   -106
2020-11-21   12:32:35     8     1   164.380   LOTEK     15   -112
2020-11-21   12:32:37     8     1   164.380   LOTEK     16   -112
2020-11-21   12:32:38     8     1   164.480   LOTEK     31   -106
2020-11-21   12:32:43     8     1   164.480   LOTEK    130   -113
2020-11-21   12:32:44     8     1   164.480   LOTEK    152   -112
2020-11-21   12:32:45     8     1   164.480   LOTEK     31   -107
2020-11-21   12:32:56     8     1   164.480   LOTEK    152   -107
2020-11-21   12:33:01     8     1   164.480   LOTEK     31   -106
2020-11-21   12:33:09     8     1   164.480   LOTEK     15   -105
2020-11-21   12:33:13     8     1   164.480   LOTEK    106   -107
2020-11-21   12:33:16     8     1   164.480   LOTEK    145   -108
2020-11-21   12:33:21     8     1   164.480   LOTEK     93   -106
2020-11-21   12:33:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:33:29     8     1   164.480   LOTEK     33   -108
2020-11-21   12:33:31     8     1   164.480   LOTEK     92   -109
2020-11-21   12:33:32     8     1   164.380   LOTEK    169   -110
2020-11-21   12:33:32     8     1   164.480   LOTEK     45   -108
2020-11-21   12:33:55     8     1   164.480   LOTEK     83   -108
2020-11-21   12:33:58     8     1   164.480   LOTEK      8   -109
2020-11-21   12:34:07     8     1   164.380   LOTEK     44   -110
2020-11-21   12:34:08     8     1   164.480   LOTEK     34   -105
2020-11-21   12:34:09     8     1   164.480   LOTEK     92   -108
2020-11-21   12:34:13     8     1   164.380   LOTEK     31   -113
2020-11-21   12:34:17     8     1   164.480   LOTEK      1   -108
2020-11-21   12:34:22     8     1   164.480   LOTEK      1   -106
2020-11-21   12:34:34     8     1   164.380   LOTEK     15   -113
2020-11-21   12:34:37     8     1   164.380   LOTEK     63   -111
2020-11-21   12:34:49     8     1   164.480   LOTEK    117   -110
2020-11-21   12:34:50     8     1   164.480   LOTEK     34   -107
2020-11-21   12:35:00     8     1   164.480   LOTEK     89   -110
2020-11-21   12:35:03     8     1   164.380   LOTEK     18   -112
2020-11-21   12:35:06     8     1   164.380   LOTEK     55   -113
2020-11-21   12:35:12     8     1   164.380   LOTEK      2   -113
2020-11-21   12:35:17     8     1   164.380   LOTEK      1   -112
2020-11-21   12:35:19     8     1   164.480   LOTEK     90   -107
2020-11-21   12:35:27     8     1   164.480   LOTEK     33   -107
2020-11-21   12:35:34     8     1   164.480   LOTEK    101   -106
2020-11-21   12:35:40     8     1   164.480   LOTEK      8   -107
2020-11-21   12:35:48     8     1   164.480   LOTEK     46   -106
2020-11-21   12:35:49     8     1   164.380   LOTEK     46   -113
2020-11-21   12:35:52     8     1   164.480   LOTEK      2   -108
2020-11-21   12:35:52     8     1   164.480   LOTEK     75   -105
2020-11-21   12:36:00     8     1   164.480   LOTEK     15   -111
2020-11-21   12:36:19     8     1   164.380   LOTEK    102   -111
2020-11-21   12:36:21     8     1   164.380   LOTEK     44   -112
2020-11-21   12:36:21     8     1   164.480   LOTEK     29   -107
2020-11-21   12:36:35     8     1   164.380   LOTEK    106   -113
2020-11-21   12:36:39     8     1   164.480   LOTEK     22   -110
2020-11-21   12:36:40     8     1   164.480   LOTEK     44   -105
2020-11-21   12:36:43     8     1   164.480   LOTEK      7   -106
2020-11-21   12:36:45     8     1   164.380   LOTEK      3   -111
2020-11-21   12:36:47     8     1   164.480   LOTEK      1   -106
2020-11-21   12:36:48     8     1   164.480   LOTEK     18   -107
2020-11-21   12:36:56     8     1   164.480   LOTEK     58   -107
2020-11-21   12:37:00     8     1   164.380   LOTEK    120   -112
2020-11-21   12:37:00     8     1   164.380   LOTEK     63   -112
2020-11-21   12:37:03     8     1   164.380   LOTEK      2   -112
2020-11-21   12:37:10     8     1   164.480   LOTEK     31   -107
2020-11-21   12:37:16     8     1   164.380   LOTEK     15   -113
2020-11-21   12:37:18     8     1   164.480   LOTEK     16   -110
2020-11-21   12:37:19     8     1   164.480   LOTEK     15   -107
2020-11-21   12:37:21     8     1   164.480   LOTEK     24   -106
2020-11-21   12:37:33     8     1   164.480   LOTEK      1   -105
2020-11-21   12:37:33     8     1   164.380   LOTEK     34   -113
2020-11-21   12:37:38     8     1   164.480   LOTEK     45   -109
2020-11-21   12:37:38     8     1   164.480   LOTEK     45   -106
2020-11-21   12:37:48     8     1   164.480   LOTEK    212   -111
2020-11-21   12:37:49     8     1   164.380   LOTEK     60   -113
2020-11-21   12:37:50     8     1   164.480   LOTEK     18   -109
2020-11-21   12:37:55     8     1   164.380   LOTEK     15   -112
2020-11-21   12:38:04     8     1   164.480   LOTEK     18   -108
2020-11-21   12:38:05     8     1   164.380   LOTEK      1   -111
2020-11-21   12:38:06     8     1   164.480   LOTEK      8   -111
2020-11-21   12:38:06     8     1   164.380   LOTEK     46   -113
2020-11-21   12:38:08     8     1   164.380   LOTEK     15   -113
2020-11-21   12:38:08     8     1   164.480   LOTEK     90   -107
2020-11-21   12:38:13     8     1   164.480   LOTEK    116   -106
2020-11-21   12:38:16     8     1   164.480   LOTEK     74   -105
2020-11-21   12:38:17     8     1   164.480   LOTEK     44   -107
2020-11-21   12:38:20     8     1   164.380   LOTEK     18   -110
2020-11-21   12:38:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:38:35     8     1   164.480   LOTEK      1   -106
2020-11-21   12:38:41     8     1   164.480   LOTEK     74   -107
2020-11-21   12:38:46     8     1   164.380   LOTEK     73   -112
2020-11-21   12:38:49     8     1   164.480   LOTEK     18   -107
2020-11-21   12:38:52     8     1   164.480   LOTEK     78   -107
2020-11-21   12:39:04     8     1   164.380   LOTEK     61   -111
2020-11-21   12:39:05     8     1   164.380   LOTEK     10   -111
2020-11-21   12:39:07     8     1   164.480   LOTEK     73   -108
2020-11-21   12:39:07     8     1   164.480   LOTEK     29   -107
2020-11-21   12:39:35     8     1   164.480   LOTEK     80   -107
2020-11-21   12:39:51     8     1   164.380   LOTEK      2   -112
2020-11-21   12:39:53     8     1   164.380   LOTEK     89   -112
2020-11-21   12:39:58     8     1   164.480   LOTEK     16   -108
2020-11-21   12:39:58     8     1   164.480   LOTEK     16   -106
2020-11-21   12:40:02     8     1   164.480   LOTEK    122   -111
2020-11-21   12:40:05     8     1   164.480   LOTEK     60   -108
2020-11-21   12:40:06     8     1   164.480   LOTEK     74   -105
2020-11-21   12:40:10     8     1   164.380   LOTEK     58   -113
2020-11-21   12:40:11     8     1   164.480   LOTEK     44   -107
2020-11-21   12:40:23     8     1   164.380   LOTEK      2   -113
2020-11-21   12:40:26     8     1   164.480   LOTEK     90   -110
2020-11-21   12:40:32     8     1   164.480   LOTEK     46   -108
2020-11-21   12:40:38     8     1   164.480   LOTEK     74   -107
2020-11-21   12:40:41     8     1   164.380   LOTEK     44   -110
2020-11-21   12:40:42     8     1   164.380   LOTEK      2   -111
2020-11-21   12:40:44     8     1   164.480   LOTEK     73   -107
2020-11-21   12:40:47     8     1   164.380   LOTEK    116   -113
2020-11-21   12:41:02     8     1   164.480   LOTEK     18   -108
2020-11-21   12:41:06     8     1   164.480   LOTEK    133   -107
2020-11-21   12:41:09     8     1   164.480   LOTEK     31   -109
2020-11-21   12:41:11     8     1   164.480   LOTEK     59   -107
2020-11-21   12:41:12     8     1   164.480   LOTEK     62   -107
2020-11-21   12:41:18     8     1   164.380   LOTEK     72   -113
2020-11-21   12:41:24     8     1   164.380   LOTEK      2   -113
2020-11-21   12:41:39     8     1   164.380   LOTEK     18   -112
2020-11-21   12:41:42     8     1   164.480   LOTEK      2   -107
2020-11-21   12:41:48     8     1   164.480   LOTEK     61   -109
2020-11-21   12:41:48     8     1   164.380   LOTEK      8   -112
2020-11-21   12:42:02     8     1   164.380   LOTEK     31   -113
2020-11-21   12:42:29     8     1   164.380   LOTEK     32   -110
2020-11-21   12:42:33     8     1   164.480   LOTEK     18   -106
2020-11-21   12:42:33     8     1   164.480   LOTEK     15   -109
2020-11-21   12:42:39     8     1   164.480   LOTEK      1   -110
2020-11-21   12:42:42     8     1   164.380   LOTEK     62   -113
2020-11-21   12:42:45     8     1   164.480   LOTEK     86   -107
2020-11-21   12:42:45     8     1   164.380   LOTEK     17   -112
2020-11-21   12:42:45     8     1   164.380   LOTEK     29   -112
2020-11-21   12:42:47     8     1   164.380   LOTEK      1   -113
2020-11-21   12:42:50     8     1   164.480   LOTEK      6   -108
2020-11-21   12:42:51     8     1   164.380   LOTEK      8   -112
2020-11-21   12:43:04     8     1   164.480   LOTEK     89   -107
2020-11-21   12:43:06     8     1   164.380   LOTEK     61   -113
2020-11-21   12:43:08     8     1   164.380   LOTEK      3   -112
2020-11-21   12:43:13     8     1   164.480   LOTEK     66   -109
2020-11-21   12:43:19     8     1   164.380   LOTEK     44   -111
2020-11-21   12:43:23     8     1   164.480   LOTEK    157   -112
2020-11-21   12:43:25     8     1   164.480   LOTEK     10   -107
2020-11-21   12:43:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:43:28     8     1   164.480   LOTEK      3   -108
2020-11-21   12:43:38     8     1   164.480   LOTEK     62   -109
2020-11-21   12:43:50     8     1   164.380   LOTEK      2   -110
2020-11-21   12:43:54     8     1   164.380   LOTEK     51   -112
2020-11-21   12:43:56     8     1   164.480   LOTEK     46   -109
2020-11-21   12:43:56     8     1   164.380   LOTEK     44   -112
2020-11-21   12:43:59     8     1   164.480   LOTEK     73   -111
2020-11-21   12:44:02     8     1   164.480   LOTEK      4   -107
2020-11-21   12:44:03     8     1   164.380   LOTEK    121   -113
2020-11-21   12:44:05     8     1   164.480   LOTEK     93   -107
2020-11-21   12:44:05     8     1   164.480   LOTEK     93   -105
2020-11-21   12:44:05     8     1   164.480   LOTEK     36   -105
2020-11-21   12:44:23     8     1   164.480   LOTEK     88   -106
2020-11-21   12:44:30     8     1   164.380   LOTEK    130   -113
2020-11-21   12:44:47     8     1   164.480   LOTEK    110   -108
2020-11-21   12:44:48     8     1   164.480   LOTEK     18   -112
2020-11-21   12:44:55     8     1   164.380   LOTEK     18   -113
2020-11-21   12:44:55     8     1   164.480   LOTEK     52   -107
2020-11-21   12:45:01     8     1   164.480   LOTEK     31   -107
2020-11-21   12:45:04     8     1   164.380   LOTEK     62   -112
2020-11-21   12:45:24     8     1   164.480   LOTEK     15   -107
2020-11-21   12:45:24     8     1   164.380   LOTEK      4   -111
2020-11-21   12:45:25     8     1   164.480   LOTEK      1   -107
2020-11-21   12:45:26     8     1   164.380   LOTEK     73   -113
2020-11-21   12:45:29     8     1   164.380   LOTEK     18   -110
2020-11-21   12:45:30     8     1   164.480   LOTEK     15   -108
2020-11-21   12:45:32     8     1   164.480   LOTEK     62   -107
2020-11-21   12:45:43     8     1   164.380   LOTEK     62   -113
2020-11-21   12:45:56     8     1   164.480   LOTEK      2   -109
2020-11-21   12:46:08     8     1   164.380   LOTEK     62   -113
2020-11-21   12:46:16     8     1   164.380   LOTEK     18   -113
2020-11-21   12:46:18     8     1   164.380   LOTEK    121   -113
2020-11-21   12:46:23     8     1   164.480   LOTEK    153   -109
2020-11-21   12:46:25     8     1   164.480   LOTEK    154   -110
2020-11-21   12:46:26     8     1   164.480   LOTEK     20   -110
2020-11-21   12:46:28     8     1   164.380   LOTEK     18   -112
2020-11-21   12:46:33     8     1   164.480   LOTEK     73   -106
2020-11-21   12:46:34     8     1   164.380   LOTEK    172   -111
2020-11-21   12:46:42     8     1   164.480   LOTEK     18   -108
2020-11-21   12:46:45     8     1   164.480   LOTEK      1   -106
2020-11-21   12:46:47     8     1   164.480   LOTEK     46   -106
2020-11-21   12:46:47     8     1   164.480   LOTEK      1   -109
2020-11-21   12:47:00     8     1   164.480   LOTEK     80   -106
2020-11-21   12:47:01     8     1   164.480   LOTEK     64   -109
2020-11-21   12:47:05     8     1   164.380   LOTEK     89   -113
2020-11-21   12:47:32     8     1   164.480   LOTEK     73   -105
2020-11-21   12:47:35     8     1   164.380   LOTEK     29   -112
2020-11-21   12:47:37     8     1   164.480   LOTEK     92   -105
2020-11-21   12:47:41     8     1   164.480   LOTEK     19   -108
2020-11-21   12:47:43     8     1   164.480   LOTEK     44   -110
2020-11-21   12:47:44     8     1   164.380   LOTEK     62   -112
2020-11-21   12:47:45     8     1   164.480   LOTEK     44   -106
2020-11-21   12:48:02     8     1   164.480   LOTEK     72   -106
2020-11-21   12:48:07     8     1   164.480   LOTEK     89   -107
2020-11-21   12:48:14     8     1   164.480   LOTEK     29   -105
2020-11-21   12:48:15     8     1   164.480   LOTEK     47   -104
2020-11-21   12:48:18     8     1   164.380   LOTEK      2   -113
2020-11-21   12:48:21     8     1   164.480   LOTEK     34   -108
2020-11-21   12:48:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:48:33     8     1   164.380   LOTEK      2   -112
2020-11-21   12:48:38     8     1   164.380   LOTEK      4   -111
2020-11-21   12:48:39     8     1   164.380   LOTEK     18   -112
2020-11-21   12:48:43     8     1   164.380   LOTEK     53   -112
2020-11-21   12:48:54     8     1   164.380   LOTEK     29   -113
2020-11-21   12:48:56     8     1   164.380   LOTEK      2   -113
2020-11-21   12:49:07     8     1   164.480   LOTEK     58   -106
2020-11-21   12:49:13     8     1   164.480   LOTEK     35   -108
2020-11-21   12:49:17     8     1   164.380   LOTEK    170   -113
2020-11-21   12:49:27     8     1   164.480   LOTEK     30   -105
2020-11-21   12:49:33     8     1   164.480   LOTEK     52   -112
2020-11-21   12:49:46     8     1   164.380   LOTEK      2   -113
2020-11-21   12:49:57     8     1   164.380   LOTEK     72   -113
2020-11-21   12:49:59     8     1   164.480   LOTEK     15   -106
2020-11-21   12:50:01     8     1   164.480   LOTEK     58   -109
2020-11-21   12:50:02     8     1   164.380   LOTEK     44   -112
2020-11-21   12:50:04     8     1   164.480   LOTEK     86   -110
2020-11-21   12:50:09     8     1   164.480   LOTEK    116   -107
2020-11-21   12:50:09     8     1   164.480   LOTEK      2   -108
2020-11-21   12:50:11     8     1   164.480   LOTEK     46   -108
2020-11-21   12:50:12     8     1   164.480   LOTEK     16   -109
2020-11-21   12:50:13     8     1   164.480   LOTEK     26   -108
2020-11-21   12:50:13     8     1   164.480   LOTEK     26   -106
2020-11-21   12:50:18     8     1   164.380   LOTEK     58   -113
2020-11-21   12:50:19     8     1   164.480   LOTEK      1   -106
2020-11-21   12:50:21     8     1   164.380   LOTEK     51   -113
2020-11-21   12:50:22     8     1   164.480   LOTEK     89   -108
2020-11-21   12:50:34     8     1   164.380   LOTEK      4   -113
2020-11-21   12:50:37     8     1   164.480   LOTEK      1   -107
2020-11-21   12:50:37     8     1   164.480   LOTEK     18   -110
2020-11-21   12:50:38     8     1   164.480   LOTEK    188   -108
2020-11-21   12:50:38     8     1   164.380   LOTEK     31   -113
2020-11-21   12:50:42     8     1   164.480   LOTEK     82   -111
2020-11-21   12:50:42     8     1   164.480   LOTEK     61   -109
2020-11-21   12:50:46     8     1   164.480   LOTEK     15   -106
2020-11-21   12:50:46     8     1   164.480   LOTEK      3   -108
2020-11-21   12:50:50     8     1   164.380   LOTEK     58   -112
2020-11-21   12:50:52     8     1   164.480   LOTEK     18   -107
2020-11-21   12:51:05     8     1   164.480   LOTEK     46   -109
2020-11-21   12:51:06     8     1   164.380   LOTEK     92   -111
2020-11-21   12:51:08     8     1   164.380   LOTEK     92   -112
2020-11-21   12:51:14     8     1   164.380   LOTEK     18   -110
2020-11-21   12:51:19     8     1   164.480   LOTEK     38   -106
2020-11-21   12:51:29     8     1   164.480   LOTEK      2   -110
2020-11-21   12:51:30     8     1   164.480   LOTEK     62   -109
2020-11-21   12:51:31     8     1   164.380   LOTEK     46   -112
2020-11-21   12:51:39     8     1   164.380   LOTEK     46   -111
2020-11-21   12:51:43     8     1   164.380   LOTEK      3   -111
2020-11-21   12:51:45     8     1   164.380   LOTEK     77   -113
2020-11-21   12:51:52     8     1   164.380   LOTEK      2   -113
2020-11-21   12:51:57     8     1   164.480   LOTEK      2   -108
2020-11-21   12:51:58     8     1   164.480   LOTEK     30   -110
2020-11-21   12:52:05     8     1   164.380   LOTEK      2   -113
2020-11-21   12:52:05     8     1   164.380   LOTEK     18   -113
2020-11-21   12:52:25     8     1   164.380   LOTEK      3   -111
2020-11-21   12:52:26     8     1   164.380   LOTEK     62   -113
2020-11-21   12:52:31     8     1   164.480   LOTEK     64   -112
2020-11-21   12:52:34     8     1   164.480   LOTEK     33   -108
2020-11-21   12:52:41     8     1   164.380   LOTEK      9   -112
2020-11-21   12:52:45     8     1   164.480   LOTEK     16   -106
2020-11-21   12:52:45     8     1   164.480   LOTEK     58   -110
2020-11-21   12:52:50     8     1   164.380   LOTEK      2   -113
2020-11-21   12:52:54     8     1   164.380   LOTEK     44   -113
2020-11-21   12:52:54     8     1   164.380   LOTEK      1   -113
2020-11-21   12:53:06     8     1   164.380   LOTEK     18   -111
2020-11-21   12:53:19     8     1   164.480   LOTEK     17   -106
2020-11-21   12:53:20     8     1   164.480   LOTEK     29   -109
2020-11-21   12:53:20     8     1   164.480   LOTEK     69   -108
2020-11-21   12:53:24     8     1   164.480   LOTEK     89   -105
2020-11-21   12:53:27     8     1   164.480   LOTEK     62   -106
2020-11-21   12:53:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:53:29     8     1   164.480   LOTEK     29   -106
2020-11-21   12:53:31     8     1   164.480   LOTEK     17   -107
2020-11-21   12:53:42     8     1   164.480   LOTEK      2   -108
2020-11-21   12:53:58     8     1   164.480   LOTEK     61   -106
2020-11-21   12:53:59     8     1   164.380   LOTEK     44   -110
2020-11-21   12:54:00     8     1   164.480   LOTEK      1   -109
2020-11-21   12:54:00     8     1   164.480   LOTEK      2   -108
2020-11-21   12:54:02     8     1   164.380   LOTEK     58   -113
2020-11-21   12:54:02     8     1   164.480   LOTEK    134   -107
2020-11-21   12:54:06     8     1   164.480   LOTEK     11   -112
2020-11-21   12:54:08     8     1   164.380   LOTEK     30   -112
2020-11-21   12:54:11     8     1   164.380   LOTEK    159   -113
2020-11-21   12:54:12     8     1   164.480   LOTEK      1   -106
2020-11-21   12:54:15     8     1   164.480   LOTEK     88   -108
2020-11-21   12:54:21     8     1   164.380   LOTEK      1   -113
2020-11-21   12:54:23     8     1   164.380   LOTEK      2   -112
2020-11-21   12:54:35     8     1   164.480   LOTEK     35   -108
2020-11-21   12:54:36     8     1   164.480   LOTEK      6   -107
2020-11-21   12:54:39     8     1   164.480   LOTEK      6   -108
2020-11-21   12:54:49     8     1   164.480   LOTEK     22   -108
2020-11-21   12:55:03     8     1   164.480   LOTEK     73   -108
2020-11-21   12:55:03     8     1   164.480   LOTEK     46   -110
2020-11-21   12:55:08     8     1   164.480   LOTEK     18   -107
2020-11-21   12:55:19     8     1   164.480   LOTEK     18   -109
2020-11-21   12:55:27     8     1   164.480   LOTEK     46   -108
2020-11-21   12:55:34     8     1   164.480   LOTEK     51   -104
2020-11-21   12:55:45     8     1   164.480   LOTEK      1   -108
2020-11-21   12:55:55     8     1   164.380   LOTEK      3   -112
2020-11-21   12:56:00     8     1   164.380   LOTEK     74   -112
2020-11-21   12:56:05     8     1   164.480   LOTEK      1   -107
2020-11-21   12:56:27     8     1   164.380   LOTEK     33   -113
2020-11-21   12:56:29     8     1   164.480   LOTEK     49   -109
2020-11-21   12:56:30     8     1   164.380   LOTEK     61   -112
2020-11-21   12:56:35     8     1   164.480   LOTEK      1   -107
2020-11-21   12:56:35     8     1   164.380   LOTEK      2   -113
2020-11-21   12:56:42     8     1   164.480   LOTEK      3   -108
2020-11-21   12:56:48     8     1   164.380   LOTEK     44   -110
2020-11-21   12:56:48     8     1   164.480   LOTEK      6   -107
2020-11-21   12:56:50     8     1   164.480   LOTEK      5   -106
2020-11-21   12:56:53     8     1   164.380   LOTEK     73   -113
2020-11-21   12:56:55     8     1   164.380   LOTEK     31   -113
2020-11-21   12:57:00     8     1   164.380   LOTEK     51   -113
2020-11-21   12:57:02     8     1   164.380   LOTEK     44   -113
2020-11-21   12:57:35     8     1   164.480   LOTEK    110   -106
2020-11-21   12:57:40     8     1   164.380   LOTEK     15   -113
2020-11-21   12:57:45     8     1   164.480   LOTEK     58   -107
2020-11-21   12:57:53     8     1   164.380   LOTEK      2   -112
2020-11-21   12:57:55     8     1   164.380   LOTEK     18   -112
2020-11-21   12:58:00     8     1   164.380   LOTEK      2   -109
2020-11-21   12:58:10     8     1   164.380   LOTEK     18   -113
2020-11-21   12:58:14     8     1   164.380   LOTEK     35   -112
2020-11-21   12:58:18     8     1   164.380   LOTEK     86   -112
2020-11-21   12:58:20     8     1   164.480   LOTEK     86   -109
2020-11-21   12:58:24     8     1   164.480   LOTEK     62   -105
2020-11-21   12:58:28     8     1   164.480   LOTEK     25    -71
2020-11-21   12:58:35     8     1   164.480   LOTEK     18   -109
2020-11-21   12:58:56     8     1   164.480   LOTEK    122   -107
2020-11-21   12:58:59     8     1   164.480   LOTEK     63   -104
2020-11-21   12:59:13     8     1   164.380   LOTEK     44   -113
2020-11-21   12:59:15     8     1   164.480   LOTEK     83   -108
2020-11-21   12:59:19     8     1   164.480   LOTEK      3   -109
2020-11-21   12:59:19     8     1   164.480   LOTEK     15   -106
2020-11-21   12:59:19     8     1   164.480   LOTEK     31   -107
2020-11-21   12:59:33     8     1   164.380   LOTEK      1   -113
2020-11-21   12:59:33     8     1   164.380   LOTEK     31   -113
2020-11-21   12:59:37     8     1   164.480   LOTEK     92   -109
2020-11-21   12:59:42     8     1   164.480   LOTEK     33   -106
2020-11-21   12:59:44     8     1   164.480   LOTEK     15   -106
2020-11-21   12:59:45     8     1   164.480   LOTEK     47   -106
2020-11-21   12:59:48     8     1   164.480   LOTEK     74   -108
2020-11-21   12:59:51     8     1   164.380   LOTEK     35   -113
2020-11-21   12:59:56     8     1   164.380   LOTEK     48   -113
2020-11-21   13:00:03     8     1   164.480   LOTEK    148   -107
2020-11-21   13:00:04     8     1   164.480   LOTEK     44   -109
2020-11-21   13:00:06     8     1   164.380   LOTEK     83   -113
2020-11-21   13:00:49     8     1   164.380   LOTEK     15   -112
2020-11-21   13:00:58     8     1   164.380   LOTEK     44   -111
2020-11-21   13:01:01     8     1   164.480   LOTEK     11   -107
2020-11-21   13:01:02     8     1   164.480   LOTEK     58   -109
2020-11-21   13:01:12     8     1   164.380   LOTEK     78   -112
2020-11-21   13:01:17     8     1   164.480   LOTEK     29   -104
2020-11-21   13:01:24     8     1   164.480   LOTEK      6   -109
2020-11-21   13:01:30     8     1   164.380   LOTEK      4   -112
2020-11-21   13:01:31     8     1   164.380   LOTEK      2   -112
2020-11-21   13:01:32     8     1   164.480   LOTEK      2   -109
2020-11-21   13:01:37     8     1   164.380   LOTEK     90   -111
2020-11-21   13:01:43     8     1   164.480   LOTEK      1   -105
2020-11-21   13:01:43     8     1   164.480   LOTEK      1   -110
2020-11-21   13:01:47     8     1   164.480   LOTEK     17   -108
2020-11-21   13:01:51     8     1   164.380   LOTEK     58   -112
2020-11-21   13:01:54     8     1   164.380   LOTEK     44   -112
2020-11-21   13:02:00     8     1   164.480   LOTEK     46   -107
2020-11-21   13:02:01     8     1   164.480   LOTEK     33   -108
2020-11-21   13:02:05     8     1   164.480   LOTEK     15   -107
2020-11-21   13:02:08     8     1   164.480   LOTEK    101   -106
2020-11-21   13:02:09     8     1   164.480   LOTEK    133   -110
2020-11-21   13:02:20     8     1   164.480   LOTEK     61   -106
2020-11-21   13:02:35     8     1   164.480   LOTEK     17   -108
2020-11-21   13:02:54     8     1   164.480   LOTEK     17   -111
2020-11-21   13:02:58     8     1   164.480   LOTEK      2   -107
2020-11-21   13:03:09     8     1   164.480   LOTEK     16   -105
2020-11-21   13:03:12     8     1   164.480   LOTEK      2   -105
2020-11-21   13:03:14     8     1   164.480   LOTEK     90   -106
2020-11-21   13:03:14     8     1   164.380   LOTEK     44   -113
2020-11-21   13:03:15     8     1   164.380   LOTEK     51   -112
2020-11-21   13:03:16     8     1   164.380   LOTEK    116   -113
2020-11-21   13:03:18     8     1   164.480   LOTEK     75   -104
2020-11-21   13:03:24     8     1   164.480   LOTEK     16   -107
2020-11-21   13:03:26     8     1   164.380   LOTEK     18   -112
2020-11-21   13:03:28     8     1   164.480   LOTEK     25    -72
2020-11-21   13:03:30     8     1   164.480   LOTEK     45   -105
2020-11-21   13:03:34     8     1   164.380   LOTEK      1   -112
2020-11-21   13:03:34     8     1   164.480   LOTEK     34   -107
2020-11-21   13:03:41     8     1   164.380   LOTEK     90   -111
2020-11-21   13:03:45     8     1   164.380   LOTEK     34   -112
2020-11-21   13:03:53     8     1   164.480   LOTEK     18   -106
2020-11-21   13:03:53     8     1   164.480   LOTEK    159   -112
2020-11-21   13:04:04     8     1   164.480   LOTEK     80   -111
2020-11-21   13:04:04     8     1   164.480   LOTEK     23   -111
2020-11-21   13:04:12     8     1   164.380   LOTEK     15   -113
2020-11-21   13:04:17     8     1   164.480   LOTEK      2   -110
2020-11-21   13:04:19     8     1   164.380   LOTEK    101   -113
2020-11-21   13:04:25     8     1   164.480   LOTEK     34   -107
2020-11-21   13:04:45     8     1   164.480   LOTEK      1   -108
2020-11-21   13:04:55     8     1   164.480   LOTEK      4   -106
2020-11-21   13:05:07     8     1   164.480   LOTEK     97   -113
2020-11-21   13:05:09     8     1   164.380   LOTEK      1   -110
2020-11-21   13:05:10     8     1   164.480   LOTEK     15   -108
2020-11-21   13:05:10     8     1   164.480   LOTEK     82   -107
2020-11-21   13:05:34     8     1   164.480   LOTEK      6   -107
2020-11-21   13:05:35     8     1   164.480   LOTEK     59   -106
2020-11-21   13:05:37     8     1   164.480   LOTEK     58   -106
2020-11-21   13:05:44     8     1   164.380   LOTEK     29   -112
2020-11-21   13:05:47     8     1   164.480   LOTEK     58   -107
2020-11-21   13:05:49     8     1   164.380   LOTEK      2   -113
2020-11-21   13:05:58     8     1   164.480   LOTEK     78   -109
2020-11-21   13:06:09     8     1   164.380   LOTEK     15   -113
2020-11-21   13:06:10     8     1   164.480   LOTEK     29   -107
2020-11-21   13:06:14     8     1   164.480   LOTEK     16   -108
2020-11-21   13:06:14     8     1   164.480   LOTEK     18   -105
2020-11-21   13:06:17     8     1   164.380   LOTEK      2   -113
2020-11-21   13:06:20     8     1   164.480   LOTEK     18   -109
2020-11-21   13:06:20     8     1   164.480   LOTEK     10   -106
2020-11-21   13:06:26     8     1   164.380   LOTEK     35   -113
2020-11-21   13:06:26     8     1   164.480   LOTEK     67   -109
2020-11-21   13:06:27     8     1   164.380   LOTEK      4   -112
2020-11-21   13:06:42     8     1   164.380   LOTEK     34   -113
2020-11-21   13:06:44     8     1   164.480   LOTEK    109   -108
2020-11-21   13:06:53     8     1   164.480   LOTEK     44   -104
2020-11-21   13:07:02     8     1   164.480   LOTEK     58   -109
2020-11-21   13:07:05     8     1   164.480   LOTEK      2   -107
2020-11-21   13:07:10     8     1   164.480   LOTEK     53   -110
2020-11-21   13:07:11     8     1   164.380   LOTEK      2   -112
2020-11-21   13:07:19     8     1   164.380   LOTEK    101   -111
2020-11-21   13:07:20     8     1   164.480   LOTEK     88   -109
2020-11-21   13:07:25     8     1   164.380   LOTEK     62   -112
2020-11-21   13:07:27     8     1   164.480   LOTEK     51   -108
2020-11-21   13:07:28     8     1   164.480   LOTEK     16   -112
2020-11-21   13:07:38     8     1   164.480   LOTEK      1   -108
2020-11-21   13:07:38     8     1   164.380   LOTEK      1   -112
2020-11-21   13:07:42     8     1   164.480   LOTEK     73   -110
2020-11-21   13:07:42     8     1   164.380   LOTEK      2   -112
2020-11-21   13:07:54     8     1   164.380   LOTEK    114   -113
2020-11-21   13:08:10     8     1   164.480   LOTEK     19   -111
2020-11-21   13:08:15     8     1   164.380   LOTEK     29   -113
2020-11-21   13:08:16     8     1   164.380   LOTEK     31   -113
2020-11-21   13:08:17     8     1   164.380   LOTEK     90   -110
2020-11-21   13:08:24     8     1   164.480   LOTEK     58   -110
2020-11-21   13:08:27     8     1   164.480   LOTEK     46   -108
2020-11-21   13:08:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:08:32     8     1   164.480   LOTEK     45   -109
2020-11-21   13:08:39     8     1   164.480   LOTEK     58   -111
2020-11-21   13:08:46     8     1   164.380   LOTEK      1   -113
2020-11-21   13:08:47     8     1   164.380   LOTEK     61   -113
2020-11-21   13:08:57     8     1   164.480   LOTEK      2   -111
2020-11-21   13:08:58     8     1   164.480   LOTEK      3   -106
2020-11-21   13:09:11     8     1   164.480   LOTEK      1   -107
2020-11-21   13:09:12     8     1   164.480   LOTEK     67   -107
2020-11-21   13:09:20     8     1   164.480   LOTEK     47   -107
2020-11-21   13:09:28     8     1   164.380   LOTEK      7   -113
2020-11-21   13:09:29     8     1   164.480   LOTEK    116   -108
2020-11-21   13:09:29     8     1   164.480   LOTEK    140   -106
2020-11-21   13:09:36     8     1   164.380   LOTEK    109   -112
2020-11-21   13:09:38     8     1   164.380   LOTEK     15   -112
2020-11-21   13:09:47     8     1   164.480   LOTEK     16   -109
2020-11-21   13:09:48     8     1   164.380   LOTEK     61   -112
2020-11-21   13:09:51     8     1   164.380   LOTEK     76   -110
2020-11-21   13:10:05     8     1   164.380   LOTEK     15   -111
2020-11-21   13:10:10     8     1   164.380   LOTEK      1   -112
2020-11-21   13:10:15     8     1   164.380   LOTEK      1   -112
2020-11-21   13:10:16     8     1   164.380   LOTEK     46   -113
2020-11-21   13:10:25     8     1   164.480   LOTEK     46   -108
2020-11-21   13:10:27     8     1   164.380   LOTEK     44   -113
2020-11-21   13:10:29     8     1   164.480   LOTEK     92   -108
2020-11-21   13:10:32     8     1   164.480   LOTEK     46   -108
2020-11-21   13:10:32     8     1   164.480   LOTEK      1   -111
2020-11-21   13:10:37     8     1   164.480   LOTEK     44   -107
2020-11-21   13:10:38     8     1   164.480   LOTEK     61   -107
2020-11-21   13:10:42     8     1   164.380   LOTEK      1   -113
2020-11-21   13:10:43     8     1   164.380   LOTEK      1   -113
2020-11-21   13:10:55     8     1   164.480   LOTEK     92   -107
2020-11-21   13:11:09     8     1   164.480   LOTEK      6   -107
2020-11-21   13:11:13     8     1   164.380   LOTEK     63   -112
2020-11-21   13:11:14     8     1   164.380   LOTEK     21   -111
2020-11-21   13:11:16     8     1   164.480   LOTEK    134   -110
2020-11-21   13:11:23     8     1   164.480   LOTEK     61   -106
2020-11-21   13:11:25     8     1   164.380   LOTEK     47   -113
2020-11-21   13:11:26     8     1   164.380   LOTEK     15   -113
2020-11-21   13:11:28     8     1   164.480   LOTEK      2   -107
2020-11-21   13:11:29     8     1   164.480   LOTEK    130   -110
2020-11-21   13:11:29     8     1   164.380   LOTEK     15   -112
2020-11-21   13:11:31     8     1   164.380   LOTEK      2   -113
2020-11-21   13:11:36     8     1   164.480   LOTEK    101   -107
2020-11-21   13:11:44     8     1   164.480   LOTEK      6   -107
2020-11-21   13:11:49     8     1   164.480   LOTEK      2   -112
2020-11-21   13:11:49     8     1   164.380   LOTEK     29   -112
2020-11-21   13:11:51     8     1   164.380   LOTEK      1   -112
2020-11-21   13:11:53     8     1   164.480   LOTEK    179   -108
2020-11-21   13:11:54     8     1   164.480   LOTEK    133   -110
2020-11-21   13:11:55     8     1   164.480   LOTEK      3   -107
2020-11-21   13:11:57     8     1   164.480   LOTEK     86   -107
2020-11-21   13:12:01     8     1   164.480   LOTEK     92   -109
2020-11-21   13:12:02     8     1   164.480   LOTEK     29   -105
2020-11-21   13:12:05     8     1   164.380   LOTEK     46   -113
2020-11-21   13:12:10     8     1   164.480   LOTEK      3   -108
2020-11-21   13:12:26     8     1   164.480   LOTEK     80   -107
2020-11-21   13:12:30     8     1   164.480   LOTEK     67   -107
2020-11-21   13:12:38     8     1   164.480   LOTEK    157   -106
2020-11-21   13:12:52     8     1   164.380   LOTEK     44   -112
2020-11-21   13:12:54     8     1   164.480   LOTEK     38   -106
2020-11-21   13:13:01     8     1   164.380   LOTEK     19   -112
2020-11-21   13:13:04     8     1   164.480   LOTEK     10   -107
2020-11-21   13:13:06     8     1   164.480   LOTEK     31   -106
2020-11-21   13:13:10     8     1   164.480   LOTEK     15   -105
2020-11-21   13:13:11     8     1   164.380   LOTEK     34   -111
2020-11-21   13:13:15     8     1   164.480   LOTEK     20   -106
2020-11-21   13:13:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:13:43     8     1   164.380   LOTEK     44   -111
2020-11-21   13:13:43     8     1   164.480   LOTEK     18   -110
2020-11-21   13:13:52     8     1   164.480   LOTEK    122   -106
2020-11-21   13:13:56     8     1   164.380   LOTEK     72   -112
2020-11-21   13:13:56     8     1   164.480   LOTEK     46   -106
2020-11-21   13:13:57     8     1   164.480   LOTEK     18   -107
2020-11-21   13:14:05     8     1   164.380   LOTEK      1   -112
2020-11-21   13:14:09     8     1   164.480   LOTEK     18   -108
2020-11-21   13:14:09     8     1   164.480   LOTEK     18   -107
2020-11-21   13:14:18     8     1   164.480   LOTEK      8   -110
2020-11-21   13:14:24     8     1   164.380   LOTEK     44   -112
2020-11-21   13:14:34     8     1   164.480   LOTEK     49   -109
2020-11-21   13:14:36     8     1   164.480   LOTEK      1   -108
2020-11-21   13:14:36     8     1   164.480   LOTEK    143   -105
2020-11-21   13:14:41     8     1   164.480   LOTEK     18   -105
2020-11-21   13:14:44     8     1   164.380   LOTEK     19   -112
2020-11-21   13:14:45     8     1   164.480   LOTEK     35   -107
2020-11-21   13:14:47     8     1   164.480   LOTEK     21   -106
2020-11-21   13:14:48     8     1   164.480   LOTEK      1   -105
2020-11-21   13:14:50     8     1   164.480   LOTEK     31   -109
2020-11-21   13:14:53     8     1   164.380   LOTEK     18   -113
2020-11-21   13:14:55     8     1   164.380   LOTEK     90   -112
2020-11-21   13:15:07     8     1   164.380   LOTEK      2   -110
2020-11-21   13:15:10     8     1   164.380   LOTEK      1   -112
2020-11-21   13:15:11     8     1   164.480   LOTEK     92   -111
2020-11-21   13:15:12     8     1   164.380   LOTEK      4   -112
2020-11-21   13:15:14     8     1   164.480   LOTEK    130   -107
2020-11-21   13:15:14     8     1   164.480   LOTEK     31   -110
2020-11-21   13:15:15     8     1   164.480   LOTEK     58   -106
2020-11-21   13:15:22     8     1   164.480   LOTEK     61   -108
2020-11-21   13:15:29     8     1   164.380   LOTEK      1   -108
2020-11-21   13:15:36     8     1   164.480   LOTEK      6   -107
2020-11-21   13:15:37     8     1   164.380   LOTEK     44   -113
2020-11-21   13:15:39     8     1   164.480   LOTEK    121   -105
2020-11-21   13:15:39     8     1   164.480   LOTEK    133   -107
2020-11-21   13:15:41     8     1   164.480   LOTEK    186   -107
2020-11-21   13:15:50     8     1   164.480   LOTEK    111   -109
2020-11-21   13:15:55     8     1   164.380   LOTEK      1   -113
2020-11-21   13:15:57     8     1   164.480   LOTEK      3   -106
2020-11-21   13:15:58     8     1   164.480   LOTEK    125   -105
2020-11-21   13:15:58     8     1   164.480   LOTEK     62   -111
2020-11-21   13:16:07     8     1   164.480   LOTEK     62   -111
2020-11-21   13:16:13     8     1   164.480   LOTEK     18   -108
2020-11-21   13:16:15     8     1   164.380   LOTEK    116   -113
2020-11-21   13:16:21     8     1   164.480   LOTEK     18   -109
2020-11-21   13:16:22     8     1   164.380   LOTEK      1   -113
2020-11-21   13:16:34     8     1   164.480   LOTEK     97   -109
2020-11-21   13:16:37     8     1   164.480   LOTEK     74   -107
2020-11-21   13:16:45     8     1   164.480   LOTEK     31   -108
2020-11-21   13:16:46     8     1   164.480   LOTEK     46   -110
2020-11-21   13:16:46     8     1   164.380   LOTEK     15   -112
2020-11-21   13:16:48     8     1   164.480   LOTEK    131   -106
2020-11-21   13:16:50     8     1   164.380   LOTEK      1   -113
2020-11-21   13:16:51     8     1   164.480   LOTEK     73   -106
2020-11-21   13:17:00     8     1   164.380   LOTEK     59   -112
2020-11-21   13:17:13     8     1   164.480   LOTEK    116   -112
2020-11-21   13:17:19     8     1   164.380   LOTEK     29   -112
2020-11-21   13:17:38     8     1   164.480   LOTEK      1   -110
2020-11-21   13:18:01     8     1   164.480   LOTEK     29   -107
2020-11-21   13:18:05     8     1   164.480   LOTEK     44   -107
2020-11-21   13:18:06     8     1   164.480   LOTEK     78   -105
2020-11-21   13:18:06     8     1   164.480   LOTEK     33   -107
2020-11-21   13:18:07     8     1   164.380   LOTEK     30   -112
2020-11-21   13:18:11     8     1   164.480   LOTEK     76   -107
2020-11-21   13:18:13     8     1   164.480   LOTEK     10   -109
2020-11-21   13:18:28     8     1   164.380   LOTEK      2   -113
2020-11-21   13:18:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:18:33     8     1   164.480   LOTEK     30   -105
2020-11-21   13:18:34     8     1   164.480   LOTEK    130   -107
2020-11-21   13:18:34     8     1   164.480   LOTEK      1   -106
2020-11-21   13:18:36     8     1   164.480   LOTEK      2   -109
2020-11-21   13:18:38     8     1   164.480   LOTEK      1   -104
2020-11-21   13:18:45     8     1   164.380   LOTEK      3   -112
2020-11-21   13:18:46     8     1   164.480   LOTEK    101   -108
2020-11-21   13:18:51     8     1   164.380   LOTEK     15   -113
2020-11-21   13:18:53     8     1   164.480   LOTEK    129   -107
2020-11-21   13:18:54     8     1   164.480   LOTEK     64   -107
2020-11-21   13:18:56     8     1   164.480   LOTEK     19   -110
2020-11-21   13:19:03     8     1   164.480   LOTEK      6   -111
2020-11-21   13:19:05     8     1   164.480   LOTEK     33   -108
2020-11-21   13:19:09     8     1   164.480   LOTEK      1   -111
2020-11-21   13:19:10     8     1   164.380   LOTEK     24   -112
2020-11-21   13:19:13     8     1   164.480   LOTEK     75   -106
2020-11-21   13:19:16     8     1   164.380   LOTEK      1   -111
2020-11-21   13:19:18     8     1   164.380   LOTEK     46   -111
2020-11-21   13:19:20     8     1   164.480   LOTEK    131   -108
2020-11-21   13:19:20     8     1   164.380   LOTEK     44   -113
2020-11-21   13:19:24     8     1   164.380   LOTEK     90   -111
2020-11-21   13:19:26     8     1   164.380   LOTEK     29   -111
2020-11-21   13:19:29     8     1   164.380   LOTEK      2   -112
2020-11-21   13:19:33     8     1   164.380   LOTEK     44   -113
2020-11-21   13:19:37     8     1   164.380   LOTEK      2   -113
2020-11-21   13:19:48     8     1   164.380   LOTEK      4   -112
2020-11-21   13:19:52     8     1   164.380   LOTEK     73   -112
2020-11-21   13:19:59     8     1   164.380   LOTEK     18   -112
2020-11-21   13:20:04     8     1   164.480   LOTEK    116   -107
2020-11-21   13:20:06     8     1   164.380   LOTEK     90   -111
2020-11-21   13:20:16     8     1   164.480   LOTEK     80   -110
2020-11-21   13:20:20     8     1   164.480   LOTEK     53   -109
2020-11-21   13:20:23     8     1   164.380   LOTEK     58   -113
2020-11-21   13:20:24     8     1   164.480   LOTEK     73   -106
2020-11-21   13:20:25     8     1   164.380   LOTEK     46   -113
2020-11-21   13:20:38     8     1   164.480   LOTEK     33   -108
2020-11-21   13:20:38     8     1   164.380   LOTEK      3   -113
2020-11-21   13:20:39     8     1   164.380   LOTEK      2   -111
2020-11-21   13:20:44     8     1   164.480   LOTEK     86   -107
2020-11-21   13:21:00     8     1   164.380   LOTEK     22   -112
2020-11-21   13:21:00     8     1   164.480   LOTEK     34   -106
2020-11-21   13:21:02     8     1   164.480   LOTEK     94   -106
2020-11-21   13:21:02     8     1   164.480   LOTEK     33   -107
2020-11-21   13:21:10     8     1   164.380   LOTEK     53   -112
2020-11-21   13:21:12     8     1   164.480   LOTEK      1   -112
2020-11-21   13:21:16     8     1   164.480   LOTEK      1   -107
2020-11-21   13:21:21     8     1   164.480   LOTEK     31   -107
2020-11-21   13:21:21     8     1   164.480   LOTEK     44   -106
2020-11-21   13:21:22     8     1   164.380   LOTEK     23   -113
2020-11-21   13:21:23     8     1   164.380   LOTEK     19   -112
2020-11-21   13:21:29     8     1   164.480   LOTEK    101   -108
2020-11-21   13:21:35     8     1   164.480   LOTEK     46   -108
2020-11-21   13:21:42     8     1   164.480   LOTEK     22   -106
2020-11-21   13:21:44     8     1   164.380   LOTEK     33   -113
2020-11-21   13:21:45     8     1   164.380   LOTEK     33   -113
2020-11-21   13:21:47     8     1   164.480   LOTEK     52   -110
2020-11-21   13:21:51     8     1   164.480   LOTEK     33   -107
2020-11-21   13:21:54     8     1   164.380   LOTEK      2   -113
2020-11-21   13:21:54     8     1   164.380   LOTEK      2   -111
2020-11-21   13:21:55     8     1   164.380   LOTEK     15   -113
2020-11-21   13:21:56     8     1   164.480   LOTEK    104   -108
2020-11-21   13:22:06     8     1   164.380   LOTEK      4   -111
2020-11-21   13:22:06     8     1   164.380   LOTEK     62   -113
2020-11-21   13:22:14     8     1   164.480   LOTEK     73   -107
2020-11-21   13:22:24     8     1   164.480   LOTEK     94   -109
2020-11-21   13:22:39     8     1   164.380   LOTEK      2   -112
2020-11-21   13:22:41     8     1   164.480   LOTEK      2   -106
2020-11-21   13:22:55     8     1   164.480   LOTEK      2   -106
2020-11-21   13:22:57     8     1   164.480   LOTEK    101   -106
2020-11-21   13:22:59     8     1   164.380   LOTEK      3   -113
2020-11-21   13:23:05     8     1   164.380   LOTEK     35   -113
2020-11-21   13:23:16     8     1   164.380   LOTEK     46   -111
2020-11-21   13:23:20     8     1   164.480   LOTEK     45   -109
2020-11-21   13:23:21     8     1   164.480   LOTEK     53   -106
2020-11-21   13:23:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:23:29     8     1   164.480   LOTEK    109   -111
2020-11-21   13:23:32     8     1   164.380   LOTEK     17   -112
2020-11-21   13:23:34     8     1   164.380   LOTEK      3   -112
2020-11-21   13:23:42     8     1   164.480   LOTEK      2   -108
2020-11-21   13:23:44     8     1   164.480   LOTEK      1   -109
2020-11-21   13:23:47     8     1   164.480   LOTEK     45   -105
2020-11-21   13:23:49     8     1   164.480   LOTEK     86   -105
2020-11-21   13:23:50     8     1   164.480   LOTEK      2   -108
2020-11-21   13:24:17     8     1   164.480   LOTEK     89   -106
2020-11-21   13:24:19     8     1   164.380   LOTEK      3   -110
2020-11-21   13:24:24     8     1   164.480   LOTEK     61   -105
2020-11-21   13:24:25     8     1   164.480   LOTEK      2   -105
2020-11-21   13:24:33     8     1   164.380   LOTEK      1   -113
2020-11-21   13:24:35     8     1   164.480   LOTEK     67   -109
2020-11-21   13:24:50     8     1   164.480   LOTEK     34   -106
2020-11-21   13:24:54     8     1   164.480   LOTEK     46   -111
2020-11-21   13:24:59     8     1   164.380   LOTEK     15   -113
2020-11-21   13:25:01     8     1   164.380   LOTEK      3   -112
2020-11-21   13:25:02     8     1   164.480   LOTEK     46   -109
2020-11-21   13:25:02     8     1   164.480   LOTEK     34   -105
2020-11-21   13:25:10     8     1   164.480   LOTEK     44   -106
2020-11-21   13:25:10     8     1   164.480   LOTEK     74   -108
2020-11-21   13:25:28     8     1   164.380   LOTEK     34   -113
2020-11-21   13:25:30     8     1   164.480   LOTEK     18   -108
2020-11-21   13:25:34     8     1   164.380   LOTEK      3   -113
2020-11-21   13:25:38     8     1   164.480   LOTEK     58   -108
2020-11-21   13:25:40     8     1   164.380   LOTEK     16   -113
2020-11-21   13:25:42     8     1   164.480   LOTEK     82   -107
2020-11-21   13:25:46     8     1   164.480   LOTEK     29   -107
2020-11-21   13:25:50     8     1   164.480   LOTEK     51   -109
2020-11-21   13:25:51     8     1   164.480   LOTEK     20   -107
2020-11-21   13:25:58     8     1   164.380   LOTEK     22   -112
2020-11-21   13:26:02     8     1   164.380   LOTEK     92   -110
2020-11-21   13:26:11     8     1   164.480   LOTEK     44   -108
2020-11-21   13:26:12     8     1   164.380   LOTEK     61   -111
2020-11-21   13:26:21     8     1   164.480   LOTEK     29   -105
2020-11-21   13:26:27     8     1   164.380   LOTEK     15   -112
2020-11-21   13:26:30     8     1   164.480   LOTEK    161   -108
2020-11-21   13:26:31     8     1   164.380   LOTEK     46   -113
2020-11-21   13:26:35     8     1   164.480   LOTEK     72   -108
2020-11-21   13:26:37     8     1   164.380   LOTEK      2   -111
2020-11-21   13:26:37     8     1   164.480   LOTEK    167   -107
2020-11-21   13:26:41     8     1   164.380   LOTEK    161   -112
2020-11-21   13:27:01     8     1   164.480   LOTEK     29   -111
2020-11-21   13:27:02     8     1   164.380   LOTEK      2   -113
2020-11-21   13:27:07     8     1   164.380   LOTEK     92   -111
2020-11-21   13:27:23     8     1   164.380   LOTEK     34   -110
2020-11-21   13:27:29     8     1   164.380   LOTEK     19   -111
2020-11-21   13:27:37     8     1   164.480   LOTEK     96   -105
2020-11-21   13:27:37     8     1   164.480   LOTEK      2   -107
2020-11-21   13:27:42     8     1   164.480   LOTEK     92   -107
2020-11-21   13:27:43     8     1   164.480   LOTEK    117   -106
2020-11-21   13:27:54     8     1   164.380   LOTEK      1   -112
2020-11-21   13:28:01     8     1   164.480   LOTEK      1   -107
2020-11-21   13:28:08     8     1   164.480   LOTEK     23   -110
2020-11-21   13:28:17     8     1   164.380   LOTEK     62   -111
2020-11-21   13:28:28     8     1   164.480   LOTEK     25    -72
2020-11-21   13:28:32     8     1   164.480   LOTEK     17   -111
2020-11-21   13:28:32     8     1   164.480   LOTEK     20   -107
2020-11-21   13:28:40     8     1   164.480   LOTEK     44   -107
2020-11-21   13:28:46     8     1   164.480   LOTEK      5   -106
2020-11-21   13:28:48     8     1   164.380   LOTEK     73   -112
2020-11-21   13:28:51     8     1   164.380   LOTEK     86   -112
2020-11-21   13:28:52     8     1   164.480   LOTEK     46   -110
2020-11-21   13:28:56     8     1   164.480   LOTEK     31   -108
2020-11-21   13:29:05     8     1   164.380   LOTEK     18   -110
2020-11-21   13:29:07     8     1   164.480   LOTEK      1   -108
2020-11-21   13:29:09     8     1   164.380   LOTEK     18   -111
2020-11-21   13:29:11     8     1   164.380   LOTEK     77   -110
2020-11-21   13:29:13     8     1   164.480   LOTEK     29   -107
2020-11-21   13:29:15     8     1   164.480   LOTEK     45   -109
2020-11-21   13:29:17     8     1   164.480   LOTEK      1   -106
2020-11-21   13:29:20     8     1   164.480   LOTEK     46   -110
2020-11-21   13:29:31     8     1   164.480   LOTEK     41   -106
2020-11-21   13:29:33     8     1   164.380   LOTEK      8   -112
2020-11-21   13:29:39     8     1   164.380   LOTEK     15   -112
2020-11-21   13:29:46     8     1   164.480   LOTEK     76   -107
2020-11-21   13:29:56     8     1   164.380   LOTEK     34   -112
2020-11-21   13:30:04     8     1   164.380   LOTEK      2   -112
2020-11-21   13:30:05     8     1   164.380   LOTEK      2   -110
2020-11-21   13:30:10     8     1   164.380   LOTEK     89   -112
2020-11-21   13:30:10     8     1   164.380   LOTEK     29   -112
2020-11-21   13:30:17     8     1   164.380   LOTEK      2   -112
2020-11-21   13:30:18     8     1   164.480   LOTEK     82   -105
2020-11-21   13:30:21     8     1   164.380   LOTEK      6   -112
2020-11-21   13:30:23     8     1   164.380   LOTEK     31   -113
2020-11-21   13:30:24     8     1   164.380   LOTEK     46   -113
2020-11-21   13:30:29     8     1   164.380   LOTEK     59   -112
2020-11-21   13:30:31     8     1   164.380   LOTEK    117   -112
2020-11-21   13:30:33     8     1   164.380   LOTEK      2   -113
2020-11-21   13:30:36     8     1   164.380   LOTEK     74   -112
2020-11-21   13:30:43     8     1   164.380   LOTEK     33   -110
2020-11-21   13:30:44     8     1   164.380   LOTEK    117   -111
2020-11-21   13:30:49     8     1   164.380   LOTEK      8   -112
2020-11-21   13:30:54     8     1   164.380   LOTEK    114   -113
2020-11-21   13:30:59     8     1   164.380   LOTEK     77   -112
2020-11-21   13:31:00     8     1   164.480   LOTEK     62   -107
2020-11-21   13:31:02     8     1   164.380   LOTEK     10   -112
2020-11-21   13:31:15     8     1   164.380   LOTEK    172   -113
2020-11-21   13:31:15     8     1   164.480   LOTEK     93   -106
2020-11-21   13:31:19     8     1   164.480   LOTEK      1   -110
2020-11-21   13:31:19     8     1   164.480   LOTEK      8   -107
2020-11-21   13:31:20     8     1   164.380   LOTEK      1   -113
2020-11-21   13:31:20     8     1   164.380   LOTEK     10   -113
2020-11-21   13:31:22     8     1   164.480   LOTEK     44   -107
2020-11-21   13:31:28     8     1   164.480   LOTEK     86   -106
2020-11-21   13:31:34     8     1   164.380   LOTEK     29   -113
2020-11-21   13:31:35     8     1   164.480   LOTEK     25   -107
2020-11-21   13:31:37     8     1   164.480   LOTEK     47   -107
2020-11-21   13:31:38     8     1   164.480   LOTEK     78   -111
2020-11-21   13:31:42     8     1   164.480   LOTEK      2   -106
2020-11-21   13:31:50     8     1   164.480   LOTEK     74   -107
2020-11-21   13:32:05     8     1   164.480   LOTEK      2   -107
2020-11-21   13:32:05     8     1   164.480   LOTEK      1   -107
2020-11-21   13:32:06     8     1   164.480   LOTEK      4   -109
2020-11-21   13:32:20     8     1   164.380   LOTEK     15   -113
2020-11-21   13:32:22     8     1   164.380   LOTEK     33   -109
2020-11-21   13:32:28     8     1   164.480   LOTEK      3   -106
2020-11-21   13:32:29     8     1   164.380   LOTEK     15   -111
2020-11-21   13:32:32     8     1   164.380   LOTEK      3   -111
2020-11-21   13:32:38     8     1   164.480   LOTEK    114   -106
2020-11-21   13:32:41     8     1   164.380   LOTEK      3   -110
2020-11-21   13:32:43     8     1   164.480   LOTEK     62   -106
2020-11-21   13:32:44     8     1   164.480   LOTEK     53   -106
2020-11-21   13:33:03     8     1   164.480   LOTEK     61   -108
2020-11-21   13:33:04     8     1   164.380   LOTEK      2   -110
2020-11-21   13:33:07     8     1   164.380   LOTEK     46   -110
2020-11-21   13:33:17     8     1   164.380   LOTEK     33   -111
2020-11-21   13:33:20     8     1   164.380   LOTEK     15   -111
2020-11-21   13:33:23     8     1   164.380   LOTEK     44   -112
2020-11-21   13:33:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:33:37     8     1   164.380   LOTEK     33   -112
2020-11-21   13:33:45     8     1   164.480   LOTEK    118   -106
2020-11-21   13:33:48     8     1   164.380   LOTEK     89   -110
2020-11-21   13:33:51     8     1   164.480   LOTEK     80   -106
2020-11-21   13:33:52     8     1   164.480   LOTEK    102   -109
2020-11-21   13:33:56     8     1   164.480   LOTEK    121   -110
2020-11-21   13:33:59     8     1   164.480   LOTEK      6   -107
2020-11-21   13:34:02     8     1   164.480   LOTEK     22   -108
2020-11-21   13:34:07     8     1   164.480   LOTEK     18   -106
2020-11-21   13:34:07     8     1   164.380   LOTEK      2   -110
2020-11-21   13:34:12     8     1   164.380   LOTEK     58   -113
2020-11-21   13:34:12     8     1   164.480   LOTEK     44   -108
2020-11-21   13:34:12     8     1   164.480   LOTEK     24   -106
2020-11-21   13:34:16     8     1   164.380   LOTEK      2   -112
2020-11-21   13:34:19     8     1   164.480   LOTEK    116   -111
2020-11-21   13:34:26     8     1   164.380   LOTEK    166   -113
2020-11-21   13:34:30     8     1   164.480   LOTEK      3   -105
2020-11-21   13:34:40     8     1   164.480   LOTEK     46   -109
2020-11-21   13:34:41     8     1   164.480   LOTEK     58   -109
2020-11-21   13:34:45     8     1   164.480   LOTEK    157   -109
2020-11-21   13:34:47     8     1   164.480   LOTEK      1   -106
2020-11-21   13:34:49     8     1   164.380   LOTEK     18   -112
2020-11-21   13:34:51     8     1   164.480   LOTEK      1   -107
2020-11-21   13:34:51     8     1   164.480   LOTEK      2   -109
2020-11-21   13:35:04     8     1   164.380   LOTEK     96   -111
2020-11-21   13:35:07     8     1   164.480   LOTEK     59   -111
2020-11-21   13:35:09     8     1   164.480   LOTEK    148   -109
2020-11-21   13:35:13     8     1   164.380   LOTEK     31   -112
2020-11-21   13:35:13     8     1   164.380   LOTEK     61   -113
2020-11-21   13:35:17     8     1   164.480   LOTEK     44   -109
2020-11-21   13:35:18     8     1   164.380   LOTEK     25   -111
2020-11-21   13:35:20     8     1   164.480   LOTEK    205   -112
2020-11-21   13:35:37     8     1   164.480   LOTEK      4   -109
2020-11-21   13:35:38     8     1   164.380   LOTEK     29   -111
2020-11-21   13:35:39     8     1   164.380   LOTEK     15   -111
2020-11-21   13:35:40     8     1   164.380   LOTEK     31   -112
2020-11-21   13:35:44     8     1   164.480   LOTEK    204   -107
2020-11-21   13:35:56     8     1   164.380   LOTEK     44   -110
2020-11-21   13:35:56     8     1   164.380   LOTEK    114   -110
2020-11-21   13:36:03     8     1   164.480   LOTEK     59   -107
2020-11-21   13:36:09     8     1   164.380   LOTEK      1   -113
2020-11-21   13:36:18     8     1   164.380   LOTEK     59   -111
2020-11-21   13:36:30     8     1   164.480   LOTEK     18   -106
2020-11-21   13:36:32     8     1   164.480   LOTEK      1   -106
2020-11-21   13:36:40     8     1   164.480   LOTEK     76   -106
2020-11-21   13:36:45     8     1   164.480   LOTEK    107   -109
2020-11-21   13:36:49     8     1   164.380   LOTEK     73   -112
2020-11-21   13:36:51     8     1   164.480   LOTEK      5   -108
2020-11-21   13:36:52     8     1   164.480   LOTEK      1   -107
2020-11-21   13:36:53     8     1   164.380   LOTEK     61   -113
2020-11-21   13:36:58     8     1   164.480   LOTEK    121   -107
2020-11-21   13:37:15     8     1   164.480   LOTEK     88   -107
2020-11-21   13:37:19     8     1   164.480   LOTEK     89   -109
2020-11-21   13:37:22     8     1   164.480   LOTEK     66   -110
2020-11-21   13:37:30     8     1   164.380   LOTEK      2   -112
2020-11-21   13:37:31     8     1   164.380   LOTEK     55   -113
2020-11-21   13:37:40     8     1   164.480   LOTEK     73   -109
2020-11-21   13:37:49     8     1   164.480   LOTEK      3   -107
2020-11-21   13:37:56     8     1   164.380   LOTEK     75   -112
2020-11-21   13:38:07     8     1   164.380   LOTEK      4   -111
2020-11-21   13:38:19     8     1   164.480   LOTEK     86   -108
2020-11-21   13:38:24     8     1   164.380   LOTEK     78   -112
2020-11-21   13:38:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:38:35     8     1   164.480   LOTEK      2   -107
2020-11-21   13:38:39     8     1   164.480   LOTEK      6   -107
2020-11-21   13:38:44     8     1   164.380   LOTEK    206   -109
2020-11-21   13:38:47     8     1   164.380   LOTEK     44   -110
2020-11-21   13:38:50     8     1   164.380   LOTEK      1   -110
2020-11-21   13:38:55     8     1   164.380   LOTEK     15   -111
2020-11-21   13:39:03     8     1   164.380   LOTEK     46   -110
2020-11-21   13:39:06     8     1   164.380   LOTEK     92   -112
2020-11-21   13:39:10     8     1   164.380   LOTEK      1   -110
2020-11-21   13:39:16     8     1   164.380   LOTEK     44   -111
2020-11-21   13:39:21     8     1   164.380   LOTEK     30   -111
2020-11-21   13:39:31     8     1   164.480   LOTEK     15   -109
2020-11-21   13:39:38     8     1   164.480   LOTEK     41   -107
2020-11-21   13:39:43     8     1   164.480   LOTEK     58   -106
2020-11-21   13:39:45     8     1   164.480   LOTEK    130   -106
2020-11-21   13:39:45     8     1   164.380   LOTEK     77   -111
2020-11-21   13:39:47     8     1   164.380   LOTEK     44   -111
2020-11-21   13:39:47     8     1   164.480   LOTEK    119   -109
2020-11-21   13:39:48     8     1   164.380   LOTEK     63   -110
2020-11-21   13:39:52     8     1   164.380   LOTEK     18   -113
2020-11-21   13:39:54     8     1   164.380   LOTEK    159   -112
2020-11-21   13:40:02     8     1   164.480   LOTEK     23   -106
2020-11-21   13:40:03     8     1   164.380   LOTEK     72   -112
2020-11-21   13:40:16     8     1   164.380   LOTEK     15   -112
2020-11-21   13:40:17     8     1   164.480   LOTEK     24   -107
2020-11-21   13:40:24     8     1   164.380   LOTEK     18   -112
2020-11-21   13:40:36     8     1   164.380   LOTEK      1   -111
2020-11-21   13:40:40     8     1   164.380   LOTEK      6   -112
2020-11-21   13:40:43     8     1   164.380   LOTEK     34   -111
2020-11-21   13:40:47     8     1   164.480   LOTEK      1   -108
2020-11-21   13:40:52     8     1   164.480   LOTEK      2   -108
2020-11-21   13:40:58     8     1   164.480   LOTEK     52   -107
2020-11-21   13:40:59     8     1   164.480   LOTEK     21   -109
2020-11-21   13:41:02     8     1   164.380   LOTEK      3   -113
2020-11-21   13:41:03     8     1   164.380   LOTEK      2   -109
2020-11-21   13:41:06     8     1   164.380   LOTEK      1   -112
2020-11-21   13:41:06     8     1   164.480   LOTEK      4   -106
2020-11-21   13:41:11     8     1   164.480   LOTEK     23   -109
2020-11-21   13:41:13     8     1   164.380   LOTEK      5   -110
2020-11-21   13:41:20     8     1   164.380   LOTEK     64   -113
2020-11-21   13:41:23     8     1   164.380   LOTEK     10   -110
2020-11-21   13:41:25     8     1   164.480   LOTEK      1   -106
2020-11-21   13:41:28     8     1   164.480   LOTEK      8   -112
2020-11-21   13:41:29     8     1   164.380   LOTEK    116   -109
2020-11-21   13:41:31     8     1   164.480   LOTEK     93   -107
2020-11-21   13:41:40     8     1   164.480   LOTEK     52   -106
2020-11-21   13:41:43     8     1   164.480   LOTEK     31   -111
2020-11-21   13:41:43     8     1   164.480   LOTEK     46   -108
2020-11-21   13:41:49     8     1   164.480   LOTEK     64   -108
2020-11-21   13:41:55     8     1   164.480   LOTEK    133   -113
2020-11-21   13:42:07     8     1   164.380   LOTEK     18   -113
2020-11-21   13:42:08     8     1   164.380   LOTEK     18   -110
2020-11-21   13:42:08     8     1   164.380   LOTEK     46   -113
2020-11-21   13:42:16     8     1   164.480   LOTEK     44   -108
2020-11-21   13:42:19     8     1   164.380   LOTEK     18   -110
2020-11-21   13:42:20     8     1   164.480   LOTEK     58   -111
2020-11-21   13:42:23     8     1   164.480   LOTEK    140   -109
2020-11-21   13:42:29     8     1   164.380   LOTEK      1   -110
2020-11-21   13:42:38     8     1   164.380   LOTEK      3   -112
2020-11-21   13:42:45     8     1   164.480   LOTEK     44   -112
2020-11-21   13:42:48     8     1   164.480   LOTEK      1   -105
2020-11-21   13:42:55     8     1   164.480   LOTEK      1   -109
2020-11-21   13:43:00     8     1   164.380   LOTEK     58   -112
2020-11-21   13:43:00     8     1   164.480   LOTEK     31   -107
2020-11-21   13:43:05     8     1   164.480   LOTEK     18   -105
2020-11-21   13:43:08     8     1   164.480   LOTEK      2   -107
2020-11-21   13:43:09     8     1   164.380   LOTEK      3   -109
2020-11-21   13:43:09     8     1   164.380   LOTEK     15   -110
2020-11-21   13:43:16     8     1   164.380   LOTEK     18   -111
2020-11-21   13:43:17     8     1   164.380   LOTEK     18   -112
2020-11-21   13:43:19     8     1   164.380   LOTEK     44   -111
2020-11-21   13:43:28     8     1   164.480   LOTEK     46   -108
2020-11-21   13:43:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:43:29     8     1   164.380   LOTEK     33   -111
2020-11-21   13:43:32     8     1   164.480   LOTEK     34   -111
2020-11-21   13:43:34     8     1   164.480   LOTEK     18   -109
2020-11-21   13:43:37     8     1   164.480   LOTEK     46   -106
2020-11-21   13:43:42     8     1   164.380   LOTEK     48   -112
2020-11-21   13:43:45     8     1   164.380   LOTEK     44   -112
2020-11-21   13:43:46     8     1   164.380   LOTEK     44   -111
2020-11-21   13:43:48     8     1   164.380   LOTEK     59   -113
2020-11-21   13:43:54     8     1   164.380   LOTEK     46   -109
2020-11-21   13:44:05     8     1   164.380   LOTEK     59   -109
2020-11-21   13:44:13     8     1   164.380   LOTEK      1   -112
2020-11-21   13:44:15     8     1   164.380   LOTEK     46   -109
2020-11-21   13:44:20     8     1   164.380   LOTEK     44   -109
2020-11-21   13:44:28     8     1   164.380   LOTEK      2   -109
2020-11-21   13:44:33     8     1   164.480   LOTEK     31   -110
2020-11-21   13:44:34     8     1   164.480   LOTEK     44   -109
2020-11-21   13:44:53     8     1   164.380   LOTEK      2   -113
2020-11-21   13:44:53     8     1   164.480   LOTEK     44   -108
2020-11-21   13:44:55     8     1   164.380   LOTEK    121   -111
2020-11-21   13:44:56     8     1   164.480   LOTEK      1   -107
2020-11-21   13:45:13     8     1   164.480   LOTEK     64   -109
2020-11-21   13:45:19     8     1   164.380   LOTEK      2   -111
2020-11-21   13:45:20     8     1   164.480   LOTEK     27   -113
2020-11-21   13:45:20     8     1   164.480   LOTEK     31   -109
2020-11-21   13:45:21     8     1   164.480   LOTEK     18   -108
2020-11-21   13:45:33     8     1   164.380   LOTEK    130   -111
2020-11-21   13:45:34     8     1   164.480   LOTEK      8   -106
2020-11-21   13:45:36     8     1   164.480   LOTEK    200   -112
2020-11-21   13:45:42     8     1   164.480   LOTEK     61   -108
2020-11-21   13:45:45     8     1   164.480   LOTEK     31   -108
2020-11-21   13:45:54     8     1   164.380   LOTEK     45   -113
2020-11-21   13:46:03     8     1   164.480   LOTEK     61   -110
2020-11-21   13:46:04     8     1   164.480   LOTEK      5   -107
2020-11-21   13:46:06     8     1   164.480   LOTEK      5   -109
2020-11-21   13:46:06     8     1   164.480   LOTEK     18   -107
2020-11-21   13:46:11     8     1   164.480   LOTEK     33   -105
2020-11-21   13:46:24     8     1   164.380   LOTEK     58   -111
2020-11-21   13:46:28     8     1   164.380   LOTEK     24   -110
2020-11-21   13:46:34     8     1   164.480   LOTEK      3   -109
2020-11-21   13:46:35     8     1   164.380   LOTEK     73   -112
2020-11-21   13:46:35     8     1   164.480   LOTEK     24   -109
2020-11-21   13:46:39     8     1   164.380   LOTEK     16   -112
2020-11-21   13:46:47     8     1   164.380   LOTEK      1   -113
2020-11-21   13:47:07     8     1   164.480   LOTEK     18   -107
2020-11-21   13:47:08     8     1   164.480   LOTEK      2   -108
2020-11-21   13:47:08     8     1   164.380   LOTEK     73   -113
2020-11-21   13:47:11     8     1   164.380   LOTEK      1   -110
2020-11-21   13:47:19     8     1   164.480   LOTEK     86   -113
2020-11-21   13:47:24     8     1   164.480   LOTEK     63   -108
2020-11-21   13:47:33     8     1   164.380   LOTEK     34   -113
2020-11-21   13:47:41     8     1   164.380   LOTEK      1   -111
2020-11-21   13:47:52     8     1   164.480   LOTEK     19   -109
2020-11-21   13:47:57     8     1   164.480   LOTEK      2   -108
2020-11-21   13:47:57     8     1   164.380   LOTEK      1   -112
2020-11-21   13:47:59     8     1   164.480   LOTEK      2   -108
2020-11-21   13:48:02     8     1   164.380   LOTEK      1   -112
2020-11-21   13:48:03     8     1   164.480   LOTEK     74   -111
2020-11-21   13:48:10     8     1   164.380   LOTEK     74   -112
2020-11-21   13:48:12     8     1   164.380   LOTEK      2   -111
2020-11-21   13:48:16     8     1   164.380   LOTEK     30   -112
2020-11-21   13:48:20     8     1   164.380   LOTEK     15   -110
2020-11-21   13:48:22     8     1   164.380   LOTEK     44   -110
2020-11-21   13:48:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:48:34     8     1   164.480   LOTEK     80   -110
2020-11-21   13:48:40     8     1   164.380   LOTEK     31   -111
2020-11-21   13:48:42     8     1   164.480   LOTEK      4   -108
2020-11-21   13:48:52     8     1   164.380   LOTEK     18   -112
2020-11-21   13:49:02     8     1   164.480   LOTEK     59   -106
2020-11-21   13:49:08     8     1   164.480   LOTEK     46   -107
2020-11-21   13:49:08     8     1   164.480   LOTEK     29   -109
2020-11-21   13:49:10     8     1   164.380   LOTEK     72   -113
2020-11-21   13:49:11     8     1   164.480   LOTEK     31   -108
2020-11-21   13:49:12     8     1   164.480   LOTEK      2   -108
2020-11-21   13:49:25     8     1   164.480   LOTEK     18   -108
2020-11-21   13:49:35     8     1   164.480   LOTEK      1   -109
2020-11-21   13:49:38     8     1   164.480   LOTEK     79   -107
2020-11-21   13:49:39     8     1   164.380   LOTEK     47   -112
2020-11-21   13:49:40     8     1   164.480   LOTEK     61   -108
2020-11-21   13:49:41     8     1   164.480   LOTEK     15   -111
2020-11-21   13:49:44     8     1   164.480   LOTEK     17   -107
2020-11-21   13:49:47     8     1   164.480   LOTEK      3   -108
2020-11-21   13:49:49     8     1   164.480   LOTEK    116   -106
2020-11-21   13:50:02     8     1   164.380   LOTEK     72   -112
2020-11-21   13:50:07     8     1   164.380   LOTEK      3   -111
2020-11-21   13:50:07     8     1   164.380   LOTEK      3   -109
2020-11-21   13:50:09     8     1   164.480   LOTEK      4   -111
2020-11-21   13:50:13     8     1   164.480   LOTEK    152   -107
2020-11-21   13:50:19     8     1   164.480   LOTEK    172   -112
2020-11-21   13:50:19     8     1   164.380   LOTEK     58   -108
2020-11-21   13:50:28     8     1   164.480   LOTEK     61   -109
2020-11-21   13:50:29     8     1   164.480   LOTEK    102   -105
2020-11-21   13:50:30     8     1   164.480   LOTEK      2   -109
2020-11-21   13:50:34     8     1   164.480   LOTEK     46   -110
2020-11-21   13:50:34     8     1   164.480   LOTEK      2   -111
2020-11-21   13:50:48     8     1   164.380   LOTEK     18   -113
2020-11-21   13:50:50     8     1   164.380   LOTEK     62   -112
2020-11-21   13:50:57     8     1   164.380   LOTEK     55   -113
2020-11-21   13:50:58     8     1   164.380   LOTEK     15   -110
2020-11-21   13:50:59     8     1   164.480   LOTEK      1   -108
2020-11-21   13:51:07     8     1   164.380   LOTEK     34   -110
2020-11-21   13:51:08     8     1   164.480   LOTEK     72   -113
2020-11-21   13:51:14     8     1   164.380   LOTEK     44   -113
2020-11-21   13:51:18     8     1   164.480   LOTEK     34   -111
2020-11-21   13:51:27     8     1   164.480   LOTEK      6   -106
2020-11-21   13:51:36     8     1   164.380   LOTEK      1   -110
2020-11-21   13:51:39     8     1   164.380   LOTEK     10   -109
2020-11-21   13:51:43     8     1   164.380   LOTEK     22   -106
2020-11-21   13:51:50     8     1   164.480   LOTEK      6   -112
2020-11-21   13:51:58     8     1   164.480   LOTEK     11   -110
2020-11-21   13:51:59     8     1   164.480   LOTEK    117   -112
2020-11-21   13:52:02     8     1   164.480   LOTEK     15   -109
2020-11-21   13:52:03     8     1   164.480   LOTEK     14   -112
2020-11-21   13:52:04     8     1   164.380   LOTEK      2   -108
2020-11-21   13:52:04     8     1   164.380   LOTEK      3   -112
2020-11-21   13:52:07     8     1   164.480   LOTEK     53   -109
2020-11-21   13:52:21     8     1   164.380   LOTEK      2   -110
2020-11-21   13:52:29     8     1   164.380   LOTEK     58   -111
2020-11-21   13:52:45     8     1   164.480   LOTEK     18   -111
2020-11-21   13:52:46     8     1   164.380   LOTEK     33   -109
2020-11-21   13:52:47     8     1   164.380   LOTEK      4   -111
2020-11-21   13:52:51     8     1   164.480   LOTEK     18   -107
2020-11-21   13:52:53     8     1   164.480   LOTEK      2   -111
2020-11-21   13:52:58     8     1   164.380   LOTEK     44   -111
2020-11-21   13:53:07     8     1   164.480   LOTEK     91   -107
2020-11-21   13:53:10     8     1   164.480   LOTEK    102   -113
2020-11-21   13:53:13     8     1   164.380   LOTEK     18   -113
2020-11-21   13:53:15     8     1   164.380   LOTEK     58   -111
2020-11-21   13:53:15     8     1   164.480   LOTEK    101   -108
2020-11-21   13:53:18     8     1   164.380   LOTEK     47   -111
2020-11-21   13:53:19     8     1   164.380   LOTEK     16   -111
2020-11-21   13:53:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:53:32     8     1   164.480   LOTEK      3   -110
2020-11-21   13:53:41     8     1   164.380   LOTEK     31   -110
2020-11-21   13:53:44     8     1   164.480   LOTEK    152   -112
2020-11-21   13:53:53     8     1   164.380   LOTEK     64   -110
2020-11-21   13:53:54     8     1   164.380   LOTEK      7   -109
2020-11-21   13:53:55     8     1   164.480   LOTEK     52   -107
2020-11-21   13:53:56     8     1   164.480   LOTEK     22   -108
2020-11-21   13:53:57     8     1   164.480   LOTEK     58   -111
2020-11-21   13:54:02     8     1   164.480   LOTEK     44   -110
2020-11-21   13:54:08     8     1   164.480   LOTEK     88   -110
2020-11-21   13:54:09     8     1   164.380   LOTEK     31   -110
2020-11-21   13:54:10     8     1   164.380   LOTEK     72   -109
2020-11-21   13:54:10     8     1   164.480   LOTEK     32   -109
2020-11-21   13:54:10     8     1   164.380   LOTEK     34   -110
2020-11-21   13:54:12     8     1   164.380   LOTEK      7   -109
2020-11-21   13:54:17     8     1   164.480   LOTEK     62   -108
2020-11-21   13:54:17     8     1   164.480   LOTEK     33   -109
2020-11-21   13:54:21     8     1   164.480   LOTEK     47   -108
2020-11-21   13:54:29     8     1   164.380   LOTEK      2   -113
2020-11-21   13:54:32     8     1   164.480   LOTEK      1   -109
2020-11-21   13:54:33     8     1   164.380   LOTEK     60   -109
2020-11-21   13:54:52     8     1   164.380   LOTEK      2   -111
2020-11-21   13:54:52     8     1   164.480   LOTEK      6   -107
2020-11-21   13:54:54     8     1   164.380   LOTEK      3   -111
2020-11-21   13:54:55     8     1   164.480   LOTEK     18   -107
2020-11-21   13:54:56     8     1   164.480   LOTEK     48   -111
2020-11-21   13:55:03     8     1   164.380   LOTEK      3   -111
2020-11-21   13:55:08     8     1   164.380   LOTEK     44   -109
2020-11-21   13:55:21     8     1   164.380   LOTEK      2   -110
2020-11-21   13:55:22     8     1   164.380   LOTEK     61   -111
2020-11-21   13:55:23     8     1   164.480   LOTEK     44   -108
2020-11-21   13:55:24     8     1   164.380   LOTEK      2   -112
2020-11-21   13:55:25     8     1   164.480   LOTEK      3   -107
2020-11-21   13:55:25     8     1   164.480   LOTEK      1   -108
2020-11-21   13:55:26     8     1   164.480   LOTEK    110   -109
2020-11-21   13:55:27     8     1   164.480   LOTEK      6   -107
2020-11-21   13:55:30     8     1   164.480   LOTEK    135   -108
2020-11-21   13:55:35     8     1   164.380   LOTEK     52   -111
2020-11-21   13:55:36     8     1   164.480   LOTEK     62   -106
2020-11-21   13:55:45     8     1   164.480   LOTEK     47   -107
2020-11-21   13:55:52     8     1   164.480   LOTEK     15   -108
2020-11-21   13:55:54     8     1   164.380   LOTEK     16   -110
2020-11-21   13:55:55     8     1   164.480   LOTEK      2   -108
2020-11-21   13:56:02     8     1   164.480   LOTEK     51   -110
2020-11-21   13:56:05     8     1   164.480   LOTEK     53   -109
2020-11-21   13:56:17     8     1   164.380   LOTEK      1   -109
2020-11-21   13:56:18     8     1   164.380   LOTEK      1   -111
2020-11-21   13:56:19     8     1   164.380   LOTEK     15   -110
2020-11-21   13:56:19     8     1   164.480   LOTEK     72   -113
2020-11-21   13:56:23     8     1   164.380   LOTEK     15   -107
2020-11-21   13:56:26     8     1   164.380   LOTEK     15   -109
2020-11-21   13:56:31     8     1   164.380   LOTEK    178   -112
2020-11-21   13:56:31     8     1   164.380   LOTEK    195   -113
2020-11-21   13:56:33     8     1   164.380   LOTEK      2   -111
2020-11-21   13:56:38     8     1   164.380   LOTEK     93   -109
2020-11-21   13:56:41     8     1   164.380   LOTEK     60   -110
2020-11-21   13:56:42     8     1   164.380   LOTEK      1   -108
2020-11-21   13:56:49     8     1   164.480   LOTEK      6   -109
2020-11-21   13:56:54     8     1   164.480   LOTEK      1   -107
2020-11-21   13:57:02     8     1   164.480   LOTEK     58   -107
2020-11-21   13:57:05     8     1   164.480   LOTEK     15   -108
2020-11-21   13:57:08     8     1   164.380   LOTEK      6   -112
2020-11-21   13:57:08     8     1   164.380   LOTEK     31   -109
2020-11-21   13:57:12     8     1   164.480   LOTEK      3   -113
2020-11-21   13:57:19     8     1   164.480   LOTEK      7   -113
2020-11-21   13:57:20     8     1   164.380   LOTEK     29   -110
2020-11-21   13:57:23     8     1   164.480   LOTEK      1   -109
2020-11-21   13:57:34     8     1   164.480   LOTEK     34   -112
2020-11-21   13:57:35     8     1   164.480   LOTEK      1   -107
2020-11-21   13:57:42     8     1   164.480   LOTEK     73   -108
2020-11-21   13:57:50     8     1   164.480   LOTEK     18   -109
2020-11-21   13:57:55     8     1   164.480   LOTEK     44   -109
2020-11-21   13:57:58     8     1   164.480   LOTEK    145   -108
2020-11-21   13:58:04     8     1   164.480   LOTEK      6   -108
2020-11-21   13:58:07     8     1   164.380   LOTEK     61   -110
2020-11-21   13:58:17     8     1   164.480   LOTEK     37   -109
2020-11-21   13:58:21     8     1   164.380   LOTEK      3   -109
2020-11-21   13:58:27     8     1   164.480   LOTEK     49   -108
2020-11-21   13:58:28     8     1   164.480   LOTEK     25    -71
2020-11-21   13:58:29     8     1   164.380   LOTEK      2   -112
2020-11-21   13:58:35     8     1   164.480   LOTEK     46   -110
2020-11-21   13:58:41     8     1   164.380   LOTEK     30   -111
2020-11-21   13:58:53     8     1   164.380   LOTEK     31   -113
2020-11-21   13:58:54     8     1   164.380   LOTEK    100   -112
2020-11-21   13:58:55     8     1   164.380   LOTEK     47   -110
2020-11-21   13:58:57     8     1   164.380   LOTEK     46   -110
2020-11-21   13:58:58     8     1   164.480   LOTEK     33   -109
2020-11-21   13:59:06     8     1   164.380   LOTEK      2   -113
2020-11-21   13:59:15     8     1   164.480   LOTEK     47   -109
2020-11-21   13:59:27     8     1   164.480   LOTEK    116   -109
2020-11-21   13:59:28     8     1   164.480   LOTEK     18   -111
2020-11-21   13:59:29     8     1   164.480   LOTEK      5   -112
2020-11-21   13:59:32     8     1   164.380   LOTEK    100   -109
2020-11-21   13:59:42     8     1   164.380   LOTEK      1   -109
2020-11-21   13:59:42     8     1   164.480   LOTEK     62   -112
2020-11-21   13:59:42     8     1   164.480   LOTEK     62   -110
2020-11-21   13:59:57     8     1   164.480   LOTEK      1   -108
2020-11-21   14:00:01     8     1   164.480   LOTEK     46   -110
2020-11-21   14:00:01     8     1   164.380   LOTEK    138   -112
2020-11-21   14:00:08     8     1   164.480   LOTEK     77   -111
2020-11-21   14:00:10     8     1   164.480   LOTEK     31   -109
2020-11-21   14:00:11     8     1   164.480   LOTEK    117   -110
2020-11-21   14:00:12     8     1   164.380   LOTEK     34   -110
2020-11-21   14:00:19     8     1   164.480   LOTEK    105   -107
2020-11-21   14:00:22     8     1   164.380   LOTEK     74   -110
2020-11-21   14:00:32     8     1   164.480   LOTEK     44   -106
2020-11-21   14:00:33     8     1   164.380   LOTEK      2   -110
2020-11-21   14:00:40     8     1   164.380   LOTEK     15   -109
2020-11-21   14:00:45     8     1   164.380   LOTEK      1   -112
2020-11-21   14:00:48     8     1   164.380   LOTEK      1   -110
2020-11-21   14:00:54     8     1   164.380   LOTEK     93   -112
2020-11-21   14:00:56     8     1   164.380   LOTEK     29   -111
2020-11-21   14:00:57     8     1   164.480   LOTEK    158   -108
2020-11-21   14:00:59     8     1   164.380   LOTEK     44   -112
2020-11-21   14:01:04     8     1   164.480   LOTEK      3   -108
2020-11-21   14:01:06     8     1   164.380   LOTEK      1   -107
2020-11-21   14:01:06     8     1   164.480   LOTEK     33   -113
2020-11-21   14:01:06     8     1   164.480   LOTEK     33   -109
2020-11-21   14:01:10     8     1   164.380   LOTEK     44   -112
2020-11-21   14:01:11     8     1   164.480   LOTEK     74   -112
2020-11-21   14:01:12     8     1   164.380   LOTEK      8   -111
2020-11-21   14:01:19     8     1   164.480   LOTEK      1   -109
2020-11-21   14:01:21     8     1   164.480   LOTEK      2   -109
2020-11-21   14:01:23     8     1   164.380   LOTEK      1   -109
2020-11-21   14:01:37     8     1   164.380   LOTEK     31   -111
2020-11-21   14:01:46     8     1   164.480   LOTEK     29   -107
2020-11-21   14:01:49     8     1   164.380   LOTEK     44   -111
2020-11-21   14:01:50     8     1   164.480   LOTEK     72   -113
2020-11-21   14:01:51     8     1   164.380   LOTEK     18   -108
2020-11-21   14:01:52     8     1   164.380   LOTEK      1   -109
2020-11-21   14:01:58     8     1   164.480   LOTEK     44   -108
2020-11-21   14:01:59     8     1   164.380   LOTEK     72   -110
2020-11-21   14:02:02     8     1   164.380   LOTEK      1   -110
2020-11-21   14:02:15     8     1   164.380   LOTEK     63   -110
2020-11-21   14:02:16     8     1   164.480   LOTEK     58   -109
2020-11-21   14:02:20     8     1   164.480   LOTEK     15   -106
2020-11-21   14:02:26     8     1   164.480   LOTEK     63   -113
2020-11-21   14:02:26     8     1   164.380   LOTEK     93   -108
2020-11-21   14:02:34     8     1   164.480   LOTEK      3   -107
2020-11-21   14:02:35     8     1   164.380   LOTEK    116   -113
2020-11-21   14:02:40     8     1   164.380   LOTEK     18   -107
2020-11-21   14:02:41     8     1   164.480   LOTEK      1   -106
2020-11-21   14:02:48     8     1   164.380   LOTEK      6   -107
2020-11-21   14:02:54     8     1   164.380   LOTEK     74   -110
2020-11-21   14:02:55     8     1   164.480   LOTEK     31   -109
2020-11-21   14:02:56     8     1   164.480   LOTEK    169   -108
2020-11-21   14:02:59     8     1   164.480   LOTEK     26   -112
2020-11-21   14:03:10     8     1   164.380   LOTEK      3   -110
2020-11-21   14:03:11     8     1   164.380   LOTEK     34   -111
2020-11-21   14:03:13     8     1   164.380   LOTEK     86   -111
2020-11-21   14:03:15     8     1   164.480   LOTEK     46   -109
2020-11-21   14:03:16     8     1   164.380   LOTEK     29   -112
2020-11-21   14:03:22     8     1   164.380   LOTEK     24   -109
2020-11-21   14:03:26     8     1   164.480   LOTEK     80   -112
2020-11-21   14:03:28     8     1   164.480   LOTEK     25    -71
2020-11-21   14:03:41     8     1   164.480   LOTEK     62   -110
2020-11-21   14:03:46     8     1   164.380   LOTEK     44   -113
2020-11-21   14:03:52     8     1   164.380   LOTEK      1   -108
2020-11-21   14:03:53     8     1   164.480   LOTEK     16   -108
2020-11-21   14:03:59     8     1   164.480   LOTEK     72   -108
2020-11-21   14:04:03     8     1   164.380   LOTEK      1   -108
2020-11-21   14:04:06     8     1   164.380   LOTEK      1   -110
2020-11-21   14:04:14     8     1   164.380   LOTEK      2   -111
2020-11-21   14:04:14     8     1   164.380   LOTEK     63   -110
2020-11-21   14:04:14     8     1   164.480   LOTEK      2   -109
2020-11-21   14:04:15     8     1   164.480   LOTEK     73   -108
2020-11-21   14:04:18     8     1   164.380   LOTEK      3   -111
2020-11-21   14:04:27     8     1   164.380   LOTEK     44   -110
2020-11-21   14:04:27     8     1   164.480   LOTEK     89   -110
2020-11-21   14:04:27     8     1   164.380   LOTEK      2   -108
2020-11-21   14:04:36     8     1   164.480   LOTEK     18   -109
2020-11-21   14:04:46     8     1   164.480   LOTEK    121   -109
2020-11-21   14:04:53     8     1   164.380   LOTEK     33   -109
2020-11-21   14:05:01     8     1   164.480   LOTEK     34   -109
2020-11-21   14:05:16     8     1   164.480   LOTEK     58   -107
2020-11-21   14:05:22     8     1   164.480   LOTEK     73   -107
2020-11-21   14:05:25     8     1   164.480   LOTEK     18   -107
2020-11-21   14:05:31     8     1   164.380   LOTEK     31   -108
2020-11-21   14:05:37     8     1   164.480   LOTEK      1   -108
2020-11-21   14:05:38     8     1   164.380   LOTEK     15   -109
2020-11-21   14:05:43     8     1   164.480   LOTEK     61   -109
2020-11-21   14:05:47     8     1   164.380   LOTEK     93   -112
2020-11-21   14:05:47     8     1   164.380   LOTEK     73   -109
2020-11-21   14:05:48     8     1   164.380   LOTEK      2   -113
2020-11-21   14:05:52     8     1   164.480   LOTEK     46   -110
2020-11-21   14:05:57     8     1   164.480   LOTEK      2   -109
2020-11-21   14:06:12     8     1   164.380   LOTEK     48   -110
2020-11-21   14:06:15     8     1   164.380   LOTEK      1   -110
2020-11-21   14:06:19     8     1   164.480   LOTEK      6   -109
2020-11-21   14:06:23     8     1   164.380   LOTEK     11   -109
2020-11-21   14:06:26     8     1   164.480   LOTEK    133   -107
2020-11-21   14:06:29     8     1   164.380   LOTEK    102   -109
2020-11-21   14:06:33     8     1   164.480   LOTEK     33   -108
2020-11-21   14:06:35     8     1   164.480   LOTEK     62   -111
2020-11-21   14:06:40     8     1   164.480   LOTEK     18   -109
2020-11-21   14:06:40     8     1   164.380   LOTEK     33   -111
2020-11-21   14:06:45     8     1   164.480   LOTEK      8   -112
2020-11-21   14:06:45     8     1   164.480   LOTEK     33   -109
2020-11-21   14:06:49     8     1   164.480   LOTEK      2   -110
2020-11-21   14:06:51     8     1   164.380   LOTEK     15   -111
2020-11-21   14:06:55     8     1   164.380   LOTEK    129   -112
2020-11-21   14:06:57     8     1   164.380   LOTEK     33   -113
2020-11-21   14:06:59     8     1   164.480   LOTEK     18   -109
2020-11-21   14:07:04     8     1   164.480   LOTEK    114   -111
2020-11-21   14:07:06     8     1   164.480   LOTEK      2   -111
2020-11-21   14:07:16     8     1   164.480   LOTEK     35   -109
2020-11-21   14:07:23     8     1   164.480   LOTEK     80   -108
2020-11-21   14:07:27     8     1   164.380   LOTEK      1   -110
2020-11-21   14:07:30     8     1   164.380   LOTEK    130   -107
2020-11-21   14:07:32     8     1   164.480   LOTEK     18   -110
2020-11-21   14:07:37     8     1   164.380   LOTEK     61   -109
2020-11-21   14:07:41     8     1   164.380   LOTEK     46   -113
2020-11-21   14:07:41     8     1   164.380   LOTEK     18   -111
2020-11-21   14:07:48     8     1   164.480   LOTEK    157   -110
2020-11-21   14:07:55     8     1   164.380   LOTEK     44   -108
2020-11-21   14:08:08     8     1   164.380   LOTEK     31   -108
2020-11-21   14:08:09     8     1   164.480   LOTEK     22   -109
2020-11-21   14:08:12     8     1   164.480   LOTEK     46   -108
2020-11-21   14:08:15     8     1   164.380   LOTEK      1   -109
2020-11-21   14:08:18     8     1   164.380   LOTEK     46   -111
2020-11-21   14:08:25     8     1   164.380   LOTEK     44   -109
2020-11-21   14:08:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:08:31     8     1   164.480   LOTEK     80   -110
2020-11-21   14:08:32     8     1   164.480   LOTEK     46   -113
2020-11-21   14:08:36     8     1   164.380   LOTEK     89   -109
2020-11-21   14:08:36     8     1   164.380   LOTEK     15   -111
2020-11-21   14:08:40     8     1   164.380   LOTEK      3   -108
2020-11-21   14:08:44     8     1   164.380   LOTEK    210   -111
2020-11-21   14:08:44     8     1   164.380   LOTEK     92   -108
2020-11-21   14:08:52     8     1   164.380   LOTEK     75   -109
2020-11-21   14:08:58     8     1   164.380   LOTEK      1   -113
2020-11-21   14:09:03     8     1   164.480   LOTEK     88   -108
2020-11-21   14:09:06     8     1   164.480   LOTEK     18   -110
2020-11-21   14:09:06     8     1   164.480   LOTEK     34   -110
2020-11-21   14:09:15     8     1   164.380   LOTEK     45   -113
2020-11-21   14:09:21     8     1   164.480   LOTEK      1   -111
2020-11-21   14:09:21     8     1   164.380   LOTEK    178   -110
2020-11-21   14:09:24     8     1   164.380   LOTEK    121   -110
2020-11-21   14:09:24     8     1   164.480   LOTEK     45   -109
2020-11-21   14:09:28     8     1   164.380   LOTEK      3   -109
2020-11-21   14:09:30     8     1   164.380   LOTEK      1   -109
2020-11-21   14:09:31     8     1   164.380   LOTEK      2   -112
2020-11-21   14:09:41     8     1   164.380   LOTEK    131   -108
2020-11-21   14:09:55     8     1   164.380   LOTEK     62   -111
2020-11-21   14:10:00     8     1   164.380   LOTEK      5   -110
2020-11-21   14:10:02     8     1   164.480   LOTEK      1   -107
2020-11-21   14:10:03     8     1   164.380   LOTEK     15   -110
2020-11-21   14:10:04     8     1   164.380   LOTEK     62   -110
2020-11-21   14:10:12     8     1   164.480   LOTEK     79   -111
2020-11-21   14:10:14     8     1   164.380   LOTEK     44   -109
2020-11-21   14:10:18     8     1   164.380   LOTEK     46   -111
2020-11-21   14:10:27     8     1   164.380   LOTEK      1   -110
2020-11-21   14:10:32     8     1   164.480   LOTEK     44   -107
2020-11-21   14:10:35     8     1   164.480   LOTEK     59   -109
2020-11-21   14:10:39     8     1   164.480   LOTEK     33   -110
2020-11-21   14:10:40     8     1   164.380   LOTEK      2   -111
2020-11-21   14:10:51     8     1   164.480   LOTEK     73   -112
2020-11-21   14:10:53     8     1   164.380   LOTEK     92   -108
2020-11-21   14:10:53     8     1   164.480   LOTEK     44   -106
2020-11-21   14:11:03     8     1   164.380   LOTEK    174   -109
2020-11-21   14:11:17     8     1   164.380   LOTEK      2   -111
2020-11-21   14:11:18     8     1   164.380   LOTEK      3   -111
2020-11-21   14:11:37     8     1   164.380   LOTEK     74   -108
2020-11-21   14:11:40     8     1   164.480   LOTEK      1   -110
2020-11-21   14:11:43     8     1   164.480   LOTEK     49   -109
2020-11-21   14:11:54     8     1   164.380   LOTEK      2   -110
2020-11-21   14:11:58     8     1   164.380   LOTEK     15   -111
2020-11-21   14:11:58     8     1   164.380   LOTEK      1   -109
2020-11-21   14:12:04     8     1   164.480   LOTEK     29   -111
2020-11-21   14:12:06     8     1   164.380   LOTEK      2   -109
2020-11-21   14:12:07     8     1   164.380   LOTEK     90   -108
2020-11-21   14:12:13     8     1   164.480   LOTEK     34   -108
2020-11-21   14:12:13     8     1   164.480   LOTEK     18   -110
2020-11-21   14:12:20     8     1   164.480   LOTEK    134   -108
2020-11-21   14:12:21     8     1   164.480   LOTEK     86   -108
2020-11-21   14:12:26     8     1   164.380   LOTEK     29   -107
2020-11-21   14:12:36     8     1   164.480   LOTEK     74   -109
2020-11-21   14:12:42     8     1   164.480   LOTEK     74   -109
2020-11-21   14:12:49     8     1   164.480   LOTEK    148   -108
2020-11-21   14:12:49     8     1   164.380   LOTEK     62   -111
2020-11-21   14:12:50     8     1   164.380   LOTEK     64   -112
2020-11-21   14:12:53     8     1   164.480   LOTEK     30   -108
2020-11-21   14:12:53     8     1   164.480   LOTEK     69   -112
2020-11-21   14:13:06     8     1   164.380   LOTEK     34   -111
2020-11-21   14:13:09     8     1   164.380   LOTEK     33   -110
2020-11-21   14:13:09     8     1   164.480   LOTEK      2   -110
2020-11-21   14:13:15     8     1   164.380   LOTEK      1   -110
2020-11-21   14:13:15     8     1   164.380   LOTEK     84   -109
2020-11-21   14:13:16     8     1   164.380   LOTEK     18   -107
2020-11-21   14:13:20     8     1   164.380   LOTEK    116   -108
2020-11-21   14:13:23     8     1   164.380   LOTEK     94   -110
2020-11-21   14:13:26     8     1   164.380   LOTEK    122   -109
2020-11-21   14:13:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:13:36     8     1   164.480   LOTEK     15   -107
2020-11-21   14:13:42     8     1   164.480   LOTEK     15   -111
2020-11-21   14:13:48     8     1   164.380   LOTEK      1   -108
2020-11-21   14:14:08     8     1   164.480   LOTEK     80   -109
2020-11-21   14:14:08     8     1   164.480   LOTEK    101   -112
2020-11-21   14:14:16     8     1   164.380   LOTEK      2   -109
2020-11-21   14:14:16     8     1   164.480   LOTEK     15   -110
2020-11-21   14:14:18     8     1   164.380   LOTEK     11   -108
2020-11-21   14:14:19     8     1   164.480   LOTEK    154   -112
2020-11-21   14:14:21     8     1   164.480   LOTEK     34   -111
2020-11-21   14:14:22     8     1   164.480   LOTEK    103   -108
2020-11-21   14:14:31     8     1   164.380   LOTEK      1   -108
2020-11-21   14:14:33     8     1   164.480   LOTEK     59   -110
2020-11-21   14:14:34     8     1   164.380   LOTEK    104   -109
2020-11-21   14:14:39     8     1   164.380   LOTEK      2   -108
2020-11-21   14:14:41     8     1   164.380   LOTEK     33   -109
2020-11-21   14:14:44     8     1   164.380   LOTEK     49   -108
2020-11-21   14:14:49     8     1   164.380   LOTEK     62   -108
2020-11-21   14:14:58     8     1   164.480   LOTEK      1   -109
2020-11-21   14:14:59     8     1   164.380   LOTEK      2   -107
2020-11-21   14:14:59     8     1   164.480   LOTEK     18   -112
2020-11-21   14:15:01     8     1   164.480   LOTEK     10   -107
2020-11-21   14:15:04     8     1   164.380   LOTEK     89   -107
2020-11-21   14:15:18     8     1   164.480   LOTEK     45   -110
2020-11-21   14:15:23     8     1   164.480   LOTEK     34   -109
2020-11-21   14:15:25     8     1   164.380   LOTEK     92   -109
2020-11-21   14:15:31     8     1   164.380   LOTEK     20   -113
2020-11-21   14:15:46     8     1   164.480   LOTEK    131   -109
2020-11-21   14:15:51     8     1   164.380   LOTEK     34   -107
2020-11-21   14:15:51     8     1   164.380   LOTEK      1   -112
2020-11-21   14:15:53     8     1   164.380   LOTEK     18   -111
2020-11-21   14:15:55     8     1   164.480   LOTEK      2   -107
2020-11-21   14:16:10     8     1   164.380   LOTEK    147   -108
2020-11-21   14:16:14     8     1   164.480   LOTEK     45   -108
2020-11-21   14:16:15     8     1   164.380   LOTEK     58   -108
2020-11-21   14:16:19     8     1   164.380   LOTEK     73   -109
2020-11-21   14:16:22     8     1   164.380   LOTEK      6   -113
2020-11-21   14:16:23     8     1   164.480   LOTEK     62   -109
2020-11-21   14:16:24     8     1   164.480   LOTEK     62   -110
2020-11-21   14:16:25     8     1   164.480   LOTEK      2   -110
2020-11-21   14:16:25     8     1   164.480   LOTEK    116   -109
2020-11-21   14:16:26     8     1   164.480   LOTEK      1   -109
2020-11-21   14:16:29     8     1   164.480   LOTEK      2   -108
2020-11-21   14:16:29     8     1   164.480   LOTEK      2   -111
2020-11-21   14:16:42     8     1   164.480   LOTEK     16   -112
2020-11-21   14:16:44     8     1   164.480   LOTEK     44   -111
2020-11-21   14:16:47     8     1   164.380   LOTEK      2   -110
2020-11-21   14:16:49     8     1   164.380   LOTEK      1   -113
2020-11-21   14:16:50     8     1   164.480   LOTEK     46   -108
2020-11-21   14:16:53     8     1   164.380   LOTEK     26   -113
2020-11-21   14:16:54     8     1   164.480   LOTEK    125   -109
2020-11-21   14:16:57     8     1   164.480   LOTEK     34   -112
2020-11-21   14:16:58     8     1   164.380   LOTEK     19   -111
2020-11-21   14:17:09     8     1   164.380   LOTEK    101   -110
2020-11-21   14:17:20     8     1   164.380   LOTEK      1   -108
2020-11-21   14:17:21     8     1   164.380   LOTEK     44   -110
2020-11-21   14:17:25     8     1   164.480   LOTEK     46   -111
2020-11-21   14:17:26     8     1   164.480   LOTEK     29   -109
2020-11-21   14:17:28     8     1   164.480   LOTEK    118   -110
2020-11-21   14:17:46     8     1   164.380   LOTEK     47   -107
2020-11-21   14:17:48     8     1   164.380   LOTEK      2   -108
2020-11-21   14:18:02     8     1   164.380   LOTEK     44   -109
2020-11-21   14:18:07     8     1   164.480   LOTEK     61   -112
2020-11-21   14:18:10     8     1   164.480   LOTEK     74   -110
2020-11-21   14:18:19     8     1   164.380   LOTEK     63   -108
2020-11-21   14:18:20     8     1   164.380   LOTEK     73   -111
2020-11-21   14:18:20     8     1   164.380   LOTEK     92   -108
2020-11-21   14:18:25     8     1   164.380   LOTEK     34   -109
2020-11-21   14:18:25     8     1   164.480   LOTEK     90   -108
2020-11-21   14:18:28     8     1   164.480   LOTEK     63   -111
2020-11-21   14:18:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:18:29     8     1   164.480   LOTEK     46   -111
2020-11-21   14:18:31     8     1   164.380   LOTEK      1   -109
2020-11-21   14:18:33     8     1   164.380   LOTEK      1   -112
2020-11-21   14:18:48     8     1   164.380   LOTEK     53   -113
2020-11-21   14:18:49     8     1   164.380   LOTEK     58   -112
2020-11-21   14:18:50     8     1   164.380   LOTEK      1   -109
2020-11-21   14:18:52     8     1   164.380   LOTEK     22   -109
2020-11-21   14:18:53     8     1   164.380   LOTEK      2   -108
2020-11-21   14:18:55     8     1   164.480   LOTEK      6   -108
2020-11-21   14:18:57     8     1   164.480   LOTEK     18   -109
2020-11-21   14:19:04     8     1   164.380   LOTEK      3   -106
2020-11-21   14:19:04     8     1   164.480   LOTEK     48   -109
2020-11-21   14:19:06     8     1   164.480   LOTEK      2   -110
2020-11-21   14:19:09     8     1   164.480   LOTEK     59   -107
2020-11-21   14:19:09     8     1   164.480   LOTEK      1   -112
2020-11-21   14:19:10     8     1   164.480   LOTEK      3   -109
2020-11-21   14:19:11     8     1   164.480   LOTEK     46   -109
2020-11-21   14:19:16     8     1   164.380   LOTEK     19   -111
2020-11-21   14:19:22     8     1   164.380   LOTEK      3   -108
2020-11-21   14:19:24     8     1   164.380   LOTEK     18   -110
2020-11-21   14:19:37     8     1   164.480   LOTEK     58   -108
2020-11-21   14:19:43     8     1   164.480   LOTEK      2   -111
2020-11-21   14:19:48     8     1   164.380   LOTEK      2   -110
2020-11-21   14:19:49     8     1   164.380   LOTEK     73   -108
2020-11-21   14:19:53     8     1   164.380   LOTEK      1   -108
2020-11-21   14:19:53     8     1   164.480   LOTEK     68   -108
2020-11-21   14:19:59     8     1   164.480   LOTEK      2   -109
2020-11-21   14:20:01     8     1   164.480   LOTEK     64   -113
2020-11-21   14:20:02     8     1   164.480   LOTEK     29   -113
2020-11-21   14:20:10     8     1   164.380   LOTEK     10   -109
2020-11-21   14:20:12     8     1   164.380   LOTEK     17   -108
2020-11-21   14:20:15     8     1   164.380   LOTEK     73   -107
2020-11-21   14:20:33     8     1   164.480   LOTEK      2   -112
2020-11-21   14:20:44     8     1   164.480   LOTEK      2   -110
2020-11-21   14:20:54     8     1   164.480   LOTEK     15   -108
2020-11-21   14:20:57     8     1   164.380   LOTEK      2   -111
2020-11-21   14:20:59     8     1   164.380   LOTEK     29   -110
2020-11-21   14:21:01     8     1   164.380   LOTEK     33   -109
2020-11-21   14:21:02     8     1   164.480   LOTEK     29   -108
2020-11-21   14:21:06     8     1   164.380   LOTEK     46   -110
2020-11-21   14:21:17     8     1   164.380   LOTEK     60   -113
2020-11-21   14:21:18     8     1   164.380   LOTEK     90   -108
2020-11-21   14:21:19     8     1   164.380   LOTEK     16   -108
2020-11-21   14:21:20     8     1   164.480   LOTEK      1   -110
2020-11-21   14:21:29     8     1   164.480   LOTEK     72   -111
2020-11-21   14:21:39     8     1   164.480   LOTEK     16   -109
2020-11-21   14:21:45     8     1   164.380   LOTEK     59   -109
2020-11-21   14:21:48     8     1   164.480   LOTEK     44   -109
2020-11-21   14:21:53     8     1   164.380   LOTEK      2   -109
2020-11-21   14:21:56     8     1   164.380   LOTEK     44   -111
2020-11-21   14:21:56     8     1   164.380   LOTEK     40   -112
2020-11-21   14:21:56     8     1   164.380   LOTEK      6   -108
2020-11-21   14:21:59     8     1   164.480   LOTEK     44   -110
2020-11-21   14:22:05     8     1   164.380   LOTEK    134   -112
2020-11-21   14:22:15     8     1   164.480   LOTEK     58   -109
2020-11-21   14:22:16     8     1   164.380   LOTEK      1   -109
2020-11-21   14:22:22     8     1   164.480   LOTEK      2   -111
2020-11-21   14:22:27     8     1   164.380   LOTEK     61   -108
2020-11-21   14:22:28     8     1   164.480   LOTEK     34   -110
2020-11-21   14:22:29     8     1   164.480   LOTEK     62   -109
2020-11-21   14:22:32     8     1   164.380   LOTEK     44   -107
2020-11-21   14:22:33     8     1   164.380   LOTEK     44   -109
2020-11-21   14:22:33     8     1   164.480   LOTEK     31   -111
2020-11-21   14:22:37     8     1   164.380   LOTEK     31   -109
2020-11-21   14:22:44     8     1   164.480   LOTEK     44   -108
2020-11-21   14:22:50     8     1   164.380   LOTEK     18   -108
2020-11-21   14:22:53     8     1   164.380   LOTEK      3   -108
2020-11-21   14:22:55     8     1   164.480   LOTEK      1   -110
2020-11-21   14:23:01     8     1   164.480   LOTEK     18   -109
2020-11-21   14:23:13     8     1   164.380   LOTEK      1   -108
2020-11-21   14:23:15     8     1   164.380   LOTEK      2   -105
2020-11-21   14:23:27     8     1   164.380   LOTEK     46   -108
2020-11-21   14:23:28     8     1   164.480   LOTEK     62   -109
2020-11-21   14:23:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:23:29     8     1   164.380   LOTEK     29   -109
2020-11-21   14:23:31     8     1   164.480   LOTEK     29   -109
2020-11-21   14:23:35     8     1   164.480   LOTEK      6   -110
2020-11-21   14:23:40     8     1   164.480   LOTEK    122   -112
2020-11-21   14:23:43     8     1   164.480   LOTEK      3   -109
2020-11-21   14:23:44     8     1   164.480   LOTEK    178   -111
2020-11-21   14:23:50     8     1   164.380   LOTEK      1   -108
2020-11-21   14:23:59     8     1   164.480   LOTEK      1   -110
2020-11-21   14:24:00     8     1   164.480   LOTEK     46   -107
2020-11-21   14:24:05     8     1   164.480   LOTEK     31   -109
2020-11-21   14:24:07     8     1   164.480   LOTEK     29   -111
2020-11-21   14:24:13     8     1   164.380   LOTEK     86   -109
2020-11-21   14:24:16     8     1   164.380   LOTEK     17   -108
2020-11-21   14:24:19     8     1   164.380   LOTEK     47   -108
2020-11-21   14:24:21     8     1   164.480   LOTEK     49   -107
2020-11-21   14:24:22     8     1   164.480   LOTEK     44   -112
2020-11-21   14:24:24     8     1   164.380   LOTEK     59   -109
2020-11-21   14:24:32     8     1   164.480   LOTEK    120   -113
2020-11-21   14:24:32     8     1   164.380   LOTEK      2   -107
2020-11-21   14:24:34     8     1   164.480   LOTEK     17   -111
2020-11-21   14:24:35     8     1   164.480   LOTEK     46   -112
2020-11-21   14:24:36     8     1   164.480   LOTEK     19   -111
2020-11-21   14:24:44     8     1   164.480   LOTEK    173   -110
2020-11-21   14:24:47     8     1   164.480   LOTEK     53   -113
2020-11-21   14:24:48     8     1   164.480   LOTEK     45   -113
2020-11-21   14:24:58     8     1   164.480   LOTEK    101   -110
2020-11-21   14:25:02     8     1   164.380   LOTEK      1   -107
2020-11-21   14:25:03     8     1   164.480   LOTEK     59   -110
2020-11-21   14:25:08     8     1   164.380   LOTEK     46   -109
2020-11-21   14:25:10     8     1   164.480   LOTEK     44   -112
2020-11-21   14:25:12     8     1   164.380   LOTEK     92   -108
2020-11-21   14:25:21     8     1   164.480   LOTEK      1   -110
2020-11-21   14:25:23     8     1   164.380   LOTEK      2   -107
2020-11-21   14:25:29     8     1   164.480   LOTEK     87   -109
2020-11-21   14:25:30     8     1   164.480   LOTEK      1   -110
2020-11-21   14:25:32     8     1   164.380   LOTEK    174   -110
2020-11-21   14:25:33     8     1   164.480   LOTEK     34   -109
2020-11-21   14:25:36     8     1   164.380   LOTEK     33   -108
2020-11-21   14:25:42     8     1   164.380   LOTEK     52   -107
2020-11-21   14:25:43     8     1   164.480   LOTEK     62   -110
2020-11-21   14:25:43     8     1   164.380   LOTEK      2   -108
2020-11-21   14:25:44     8     1   164.480   LOTEK     29   -109
2020-11-21   14:25:44     8     1   164.480   LOTEK     18   -111
2020-11-21   14:25:47     8     1   164.480   LOTEK      8   -109
2020-11-21   14:25:49     8     1   164.380   LOTEK     34   -112
2020-11-21   14:25:57     8     1   164.480   LOTEK     29   -111
2020-11-21   14:25:58     8     1   164.380   LOTEK    150   -112
2020-11-21   14:26:01     8     1   164.480   LOTEK    111   -113
2020-11-21   14:26:03     8     1   164.380   LOTEK    118   -108
2020-11-21   14:26:04     8     1   164.480   LOTEK     53   -109
2020-11-21   14:26:10     8     1   164.480   LOTEK      2   -112
2020-11-21   14:26:16     8     1   164.380   LOTEK     89   -106
2020-11-21   14:26:23     8     1   164.480   LOTEK     12   -112
2020-11-21   14:26:26     8     1   164.480   LOTEK     26   -111
2020-11-21   14:26:31     8     1   164.380   LOTEK      1   -108
2020-11-21   14:26:40     8     1   164.380   LOTEK     45   -109
2020-11-21   14:26:44     8     1   164.480   LOTEK    143   -109
2020-11-21   14:26:44     8     1   164.380   LOTEK      1   -110
2020-11-21   14:26:55     8     1   164.380   LOTEK     44   -110
2020-11-21   14:26:58     8     1   164.380   LOTEK     33   -109
2020-11-21   14:27:03     8     1   164.480   LOTEK     59   -108
2020-11-21   14:27:08     8     1   164.380   LOTEK      2   -109
2020-11-21   14:27:11     8     1   164.480   LOTEK     50   -108
2020-11-21   14:27:12     8     1   164.380   LOTEK     31   -107
2020-11-21   14:27:40     8     1   164.380   LOTEK      1   -110
2020-11-21   14:27:44     8     1   164.380   LOTEK     17   -111
2020-11-21   14:27:48     8     1   164.480   LOTEK      1   -109
2020-11-21   14:27:50     8     1   164.380   LOTEK     18   -108
2020-11-21   14:27:58     8     1   164.380   LOTEK     29   -109
2020-11-21   14:28:00     8     1   164.480   LOTEK     29   -110
2020-11-21   14:28:07     8     1   164.380   LOTEK     18   -111
2020-11-21   14:28:09     8     1   164.480   LOTEK      2   -110
2020-11-21   14:28:11     8     1   164.480   LOTEK    117   -109
2020-11-21   14:28:12     8     1   164.480   LOTEK     29   -113
2020-11-21   14:28:18     8     1   164.380   LOTEK     86   -108
2020-11-21   14:28:22     8     1   164.380   LOTEK     44   -110
2020-11-21   14:28:22     8     1   164.380   LOTEK      3   -110
2020-11-21   14:28:28     8     1   164.380   LOTEK    121   -110
2020-11-21   14:28:28     8     1   164.380   LOTEK     63   -111
2020-11-21   14:28:28     8     1   164.480   LOTEK     44   -110
2020-11-21   14:28:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:28:40     8     1   164.380   LOTEK     48   -106
2020-11-21   14:28:51     8     1   164.480   LOTEK     62   -108
2020-11-21   14:28:57     8     1   164.480   LOTEK     33   -109
2020-11-21   14:29:00     8     1   164.380   LOTEK     46   -110
2020-11-21   14:29:03     8     1   164.380   LOTEK     73   -108
2020-11-21   14:29:04     8     1   164.380   LOTEK      1   -109
2020-11-21   14:29:07     8     1   164.380   LOTEK      2   -111
2020-11-21   14:29:09     8     1   164.480   LOTEK    161   -109
2020-11-21   14:29:11     8     1   164.380   LOTEK     58   -107
2020-11-21   14:29:15     8     1   164.380   LOTEK      2   -107
2020-11-21   14:29:19     8     1   164.380   LOTEK    148   -112
2020-11-21   14:29:19     8     1   164.380   LOTEK      1   -110
2020-11-21   14:29:42     8     1   164.380   LOTEK     34   -107
2020-11-21   14:29:46     8     1   164.380   LOTEK      1   -110
2020-11-21   14:29:47     8     1   164.480   LOTEK     44   -112
2020-11-21   14:30:14     8     1   164.380   LOTEK     73   -109
2020-11-21   14:30:23     8     1   164.380   LOTEK    122   -107
2020-11-21   14:30:24     8     1   164.380   LOTEK    109   -107
2020-11-21   14:30:27     8     1   164.380   LOTEK     61   -109
2020-11-21   14:30:29     8     1   164.380   LOTEK     15   -108
2020-11-21   14:30:30     8     1   164.480   LOTEK     44   -112
2020-11-21   14:30:30     8     1   164.480   LOTEK      2   -109
2020-11-21   14:30:37     8     1   164.380   LOTEK      2   -110
2020-11-21   14:30:42     8     1   164.480   LOTEK     59   -110
2020-11-21   14:30:54     8     1   164.380   LOTEK    131   -108
2020-11-21   14:31:02     8     1   164.380   LOTEK     46   -109
2020-11-21   14:31:05     8     1   164.380   LOTEK     73   -107
2020-11-21   14:31:14     8     1   164.380   LOTEK      1   -110
2020-11-21   14:31:15     8     1   164.380   LOTEK     18   -108
2020-11-21   14:31:20     8     1   164.480   LOTEK    109   -113
2020-11-21   14:31:34     8     1   164.380   LOTEK      1   -107
2020-11-21   14:31:41     8     1   164.380   LOTEK      2   -108
2020-11-21   14:31:42     8     1   164.380   LOTEK     15   -106
2020-11-21   14:31:48     8     1   164.480   LOTEK     15   -111
2020-11-21   14:31:54     8     1   164.480   LOTEK     18   -111
2020-11-21   14:31:56     8     1   164.380   LOTEK     29   -105
2020-11-21   14:31:56     8     1   164.480   LOTEK     22   -108
2020-11-21   14:32:14     8     1   164.380   LOTEK     46   -110
2020-11-21   14:32:15     8     1   164.380   LOTEK     15   -109
2020-11-21   14:32:15     8     1   164.380   LOTEK     15   -106
2020-11-21   14:32:16     8     1   164.480   LOTEK     62   -113
2020-11-21   14:32:19     8     1   164.480   LOTEK     86   -113
2020-11-21   14:32:21     8     1   164.480   LOTEK     46   -109
2020-11-21   14:32:33     8     1   164.380   LOTEK     82   -107
2020-11-21   14:32:35     8     1   164.380   LOTEK      1   -110
2020-11-21   14:32:38     8     1   164.380   LOTEK     59   -109
2020-11-21   14:32:45     8     1   164.480   LOTEK    101   -111
2020-11-21   14:32:45     8     1   164.380   LOTEK     46   -111
2020-11-21   14:32:47     8     1   164.480   LOTEK    131   -110
2020-11-21   14:32:51     8     1   164.380   LOTEK     74   -110
2020-11-21   14:33:04     8     1   164.380   LOTEK     46   -113
2020-11-21   14:33:07     8     1   164.380   LOTEK    160   -109
2020-11-21   14:33:15     8     1   164.380   LOTEK      1   -106
2020-11-21   14:33:22     8     1   164.480   LOTEK     35   -112
2020-11-21   14:33:28     8     1   164.380   LOTEK     74   -108
2020-11-21   14:33:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:33:34     8     1   164.480   LOTEK    109   -110
2020-11-21   14:33:34     8     1   164.380   LOTEK    118   -112
2020-11-21   14:33:35     8     1   164.480   LOTEK     26   -110
2020-11-21   14:33:36     8     1   164.380   LOTEK      1   -109
2020-11-21   14:33:36     8     1   164.480   LOTEK      2   -112
2020-11-21   14:33:39     8     1   164.380   LOTEK     47   -109
2020-11-21   14:33:40     8     1   164.480   LOTEK     22   -111
2020-11-21   14:33:44     8     1   164.380   LOTEK      2   -109
2020-11-21   14:34:01     8     1   164.380   LOTEK     46   -110
2020-11-21   14:34:14     8     1   164.480   LOTEK     62   -113
2020-11-21   14:34:17     8     1   164.380   LOTEK     64   -108
2020-11-21   14:34:20     8     1   164.380   LOTEK     73   -111
2020-11-21   14:34:21     8     1   164.480   LOTEK     61   -112
2020-11-21   14:34:24     8     1   164.480   LOTEK     16   -111
2020-11-21   14:34:26     8     1   164.480   LOTEK     61   -112
2020-11-21   14:34:29     8     1   164.380   LOTEK     63   -105
2020-11-21   14:34:43     8     1   164.380   LOTEK     17   -105
2020-11-21   14:34:46     8     1   164.380   LOTEK     82   -109
2020-11-21   14:34:53     8     1   164.480   LOTEK     29   -109
2020-11-21   14:34:53     8     1   164.480   LOTEK     29   -111
2020-11-21   14:34:55     8     1   164.380   LOTEK     34   -110
2020-11-21   14:34:56     8     1   164.380   LOTEK      3   -106
2020-11-21   14:34:57     8     1   164.480   LOTEK      1   -111
2020-11-21   14:35:01     8     1   164.480   LOTEK      8   -112
2020-11-21   14:35:04     8     1   164.480   LOTEK     19   -110
2020-11-21   14:35:13     8     1   164.380   LOTEK      2   -107
2020-11-21   14:35:14     8     1   164.480   LOTEK     15   -109
2020-11-21   14:35:23     8     1   164.480   LOTEK     18   -109
2020-11-21   14:35:26     8     1   164.380   LOTEK     29   -108
2020-11-21   14:35:27     8     1   164.380   LOTEK     62   -111
2020-11-21   14:35:36     8     1   164.380   LOTEK     24   -112
2020-11-21   14:35:44     8     1   164.380   LOTEK     52   -107
2020-11-21   14:35:45     8     1   164.480   LOTEK     33   -111
2020-11-21   14:35:52     8     1   164.380   LOTEK     15   -107
2020-11-21   14:36:00     8     1   164.380   LOTEK      1   -108
2020-11-21   14:36:07     8     1   164.380   LOTEK      1   -109
2020-11-21   14:36:14     8     1   164.480   LOTEK      1   -108
2020-11-21   14:36:15     8     1   164.380   LOTEK     44   -109
2020-11-21   14:36:16     8     1   164.380   LOTEK     46   -107
2020-11-21   14:36:22     8     1   164.380   LOTEK     33   -109
2020-11-21   14:36:23     8     1   164.380   LOTEK      4   -107
2020-11-21   14:36:37     8     1   164.480   LOTEK      2   -111
2020-11-21   14:36:40     8     1   164.480   LOTEK     58   -108
2020-11-21   14:36:44     8     1   164.380   LOTEK     45   -106
2020-11-21   14:36:46     8     1   164.380   LOTEK      6   -108
2020-11-21   14:36:52     8     1   164.380   LOTEK     15   -108
2020-11-21   14:37:01     8     1   164.380   LOTEK     33   -106
2020-11-21   14:37:04     8     1   164.480   LOTEK      1   -111
2020-11-21   14:37:04     8     1   164.380   LOTEK     44   -106
2020-11-21   14:37:05     8     1   164.380   LOTEK      1   -109
2020-11-21   14:37:11     8     1   164.380   LOTEK     24   -106
2020-11-21   14:37:14     8     1   164.380   LOTEK      2   -109
2020-11-21   14:37:17     8     1   164.380   LOTEK     44   -107
2020-11-21   14:37:17     8     1   164.480   LOTEK     45   -113
2020-11-21   14:37:22     8     1   164.380   LOTEK     29   -108
2020-11-21   14:37:25     8     1   164.480   LOTEK     24   -112
2020-11-21   14:37:26     8     1   164.380   LOTEK     46   -107
2020-11-21   14:37:26     8     1   164.380   LOTEK     58   -107
2020-11-21   14:37:29     8     1   164.480   LOTEK     30   -112
2020-11-21   14:37:31     8     1   164.380   LOTEK      2   -111
2020-11-21   14:37:34     8     1   164.480   LOTEK      2   -111
2020-11-21   14:37:36     8     1   164.380   LOTEK     44   -107
2020-11-21   14:37:39     8     1   164.480   LOTEK     18   -111
2020-11-21   14:37:39     8     1   164.480   LOTEK     32   -111
2020-11-21   14:37:46     8     1   164.380   LOTEK     80   -108
2020-11-21   14:37:50     8     1   164.380   LOTEK    116   -109
2020-11-21   14:37:53     8     1   164.380   LOTEK     18   -109
2020-11-21   14:38:07     8     1   164.380   LOTEK     22   -112
2020-11-21   14:38:12     8     1   164.380   LOTEK     31   -111
2020-11-21   14:38:23     8     1   164.480   LOTEK     15   -112
2020-11-21   14:38:27     8     1   164.380   LOTEK     18   -109
2020-11-21   14:38:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:38:32     8     1   164.380   LOTEK     12   -106
2020-11-21   14:38:33     8     1   164.380   LOTEK     33   -109
2020-11-21   14:38:47     8     1   164.380   LOTEK      7   -107
2020-11-21   14:38:48     8     1   164.480   LOTEK     56   -113
2020-11-21   14:38:49     8     1   164.480   LOTEK     67   -111
2020-11-21   14:38:50     8     1   164.380   LOTEK     44   -107
2020-11-21   14:38:50     8     1   164.480   LOTEK      1   -113
2020-11-21   14:38:50     8     1   164.380   LOTEK      2   -108
2020-11-21   14:38:53     8     1   164.480   LOTEK     74   -110
2020-11-21   14:38:57     8     1   164.380   LOTEK      2   -107
2020-11-21   14:38:59     8     1   164.380   LOTEK      4   -105
2020-11-21   14:39:01     8     1   164.480   LOTEK     11   -110
2020-11-21   14:39:02     8     1   164.380   LOTEK     62   -109
2020-11-21   14:39:10     8     1   164.480   LOTEK    159   -113
2020-11-21   14:39:16     8     1   164.480   LOTEK     32   -110
2020-11-21   14:39:18     8     1   164.480   LOTEK     18   -112
2020-11-21   14:39:26     8     1   164.480   LOTEK     73   -111
2020-11-21   14:39:31     8     1   164.380   LOTEK     64   -107
2020-11-21   14:39:41     8     1   164.480   LOTEK      8   -110
2020-11-21   14:39:42     8     1   164.480   LOTEK     15   -111
2020-11-21   14:39:50     8     1   164.380   LOTEK     15   -108
2020-11-21   14:39:53     8     1   164.480   LOTEK      2   -112
2020-11-21   14:39:54     8     1   164.380   LOTEK     92   -110
2020-11-21   14:39:59     8     1   164.480   LOTEK     29   -111
2020-11-21   14:39:59     8     1   164.480   LOTEK     15   -112
2020-11-21   14:40:04     8     1   164.380   LOTEK     31   -107
2020-11-21   14:40:06     8     1   164.380   LOTEK     73   -112
2020-11-21   14:40:15     8     1   164.380   LOTEK      4   -107
2020-11-21   14:40:16     8     1   164.480   LOTEK     44   -111
2020-11-21   14:40:16     8     1   164.480   LOTEK     31   -110
2020-11-21   14:40:23     8     1   164.380   LOTEK     62   -108
2020-11-21   14:40:28     8     1   164.380   LOTEK     44   -107
2020-11-21   14:40:28     8     1   164.380   LOTEK      6   -109
2020-11-21   14:40:34     8     1   164.380   LOTEK      1   -108
2020-11-21   14:40:38     8     1   164.380   LOTEK     33   -111
2020-11-21   14:40:38     8     1   164.480   LOTEK     18   -110
2020-11-21   14:40:48     8     1   164.480   LOTEK     45   -112
2020-11-21   14:40:51     8     1   164.480   LOTEK      2   -110
2020-11-21   14:40:51     8     1   164.480   LOTEK     18   -113
2020-11-21   14:40:53     8     1   164.480   LOTEK     18   -109
2020-11-21   14:41:04     8     1   164.480   LOTEK    121   -113
2020-11-21   14:41:10     8     1   164.480   LOTEK      8   -113
2020-11-21   14:41:11     8     1   164.480   LOTEK     89   -111
2020-11-21   14:41:19     8     1   164.380   LOTEK      3   -109
2020-11-21   14:41:24     8     1   164.480   LOTEK      3   -111
2020-11-21   14:41:27     8     1   164.380   LOTEK     53   -107
2020-11-21   14:41:29     8     1   164.480   LOTEK     31   -111
2020-11-21   14:41:34     8     1   164.380   LOTEK     15   -108
2020-11-21   14:41:39     8     1   164.480   LOTEK      2   -111
2020-11-21   14:41:40     8     1   164.480   LOTEK     15   -109
2020-11-21   14:41:43     8     1   164.480   LOTEK      1   -111
2020-11-21   14:41:54     8     1   164.480   LOTEK     47   -108
2020-11-21   14:41:54     8     1   164.480   LOTEK     18   -113
2020-11-21   14:41:58     8     1   164.480   LOTEK     58   -111
2020-11-21   14:42:08     8     1   164.380   LOTEK     22   -108
2020-11-21   14:42:15     8     1   164.480   LOTEK     24   -110
2020-11-21   14:42:17     8     1   164.480   LOTEK     34   -111
2020-11-21   14:42:22     8     1   164.480   LOTEK      2   -111
2020-11-21   14:42:31     8     1   164.380   LOTEK     18   -112
2020-11-21   14:42:33     8     1   164.480   LOTEK     15   -111
2020-11-21   14:42:38     8     1   164.480   LOTEK      1   -109
2020-11-21   14:42:38     8     1   164.480   LOTEK     15   -111
2020-11-21   14:42:39     8     1   164.480   LOTEK      2   -109
2020-11-21   14:42:45     8     1   164.380   LOTEK     78   -107
2020-11-21   14:42:48     8     1   164.480   LOTEK      2   -111
2020-11-21   14:42:50     8     1   164.480   LOTEK     15   -110
2020-11-21   14:42:51     8     1   164.480   LOTEK     47   -110
2020-11-21   14:43:02     8     1   164.380   LOTEK      1   -109
2020-11-21   14:43:03     8     1   164.380   LOTEK     52   -109
2020-11-21   14:43:05     8     1   164.480   LOTEK     46   -113
2020-11-21   14:43:16     8     1   164.380   LOTEK      1   -109
2020-11-21   14:43:17     8     1   164.480   LOTEK     48   -112
2020-11-21   14:43:20     8     1   164.380   LOTEK      3   -110
2020-11-21   14:43:22     8     1   164.480   LOTEK     19   -111
2020-11-21   14:43:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:43:29     8     1   164.380   LOTEK     33   -107
2020-11-21   14:43:38     8     1   164.480   LOTEK     44   -111
2020-11-21   14:43:44     8     1   164.480   LOTEK     18   -110
2020-11-21   14:43:45     8     1   164.380   LOTEK     18   -108
2020-11-21   14:43:46     8     1   164.380   LOTEK     47   -107
2020-11-21   14:43:48     8     1   164.480   LOTEK     44   -112
2020-11-21   14:44:01     8     1   164.480   LOTEK     44   -113
2020-11-21   14:44:06     8     1   164.480   LOTEK      2   -112
2020-11-21   14:44:06     8     1   164.480   LOTEK      1   -112
2020-11-21   14:44:22     8     1   164.380   LOTEK     46   -106
2020-11-21   14:44:27     8     1   164.380   LOTEK     15   -109
2020-11-21   14:44:28     8     1   164.480   LOTEK     58   -112
2020-11-21   14:44:32     8     1   164.480   LOTEK     46   -111
2020-11-21   14:44:34     8     1   164.380   LOTEK     53   -106
2020-11-21   14:44:36     8     1   164.380   LOTEK     44   -110
2020-11-21   14:44:39     8     1   164.380   LOTEK     96   -112
2020-11-21   14:44:39     8     1   164.480   LOTEK      1   -111
2020-11-21   14:44:43     8     1   164.480   LOTEK     47   -112
2020-11-21   14:44:51     8     1   164.380   LOTEK      8   -107
2020-11-21   14:44:52     8     1   164.380   LOTEK      2   -108
2020-11-21   14:45:14     8     1   164.480   LOTEK     15   -110
2020-11-21   14:45:19     8     1   164.480   LOTEK      4   -109
2020-11-21   14:45:29     8     1   164.480   LOTEK     89   -111
2020-11-21   14:45:32     8     1   164.380   LOTEK     29   -111
2020-11-21   14:45:36     8     1   164.380   LOTEK     15   -108
2020-11-21   14:45:40     8     1   164.380   LOTEK     18   -109
2020-11-21   14:45:47     8     1   164.480   LOTEK      2   -113
2020-11-21   14:45:48     8     1   164.380   LOTEK     18   -108
2020-11-21   14:45:50     8     1   164.380   LOTEK     46   -106
2020-11-21   14:45:52     8     1   164.380   LOTEK     89   -106
2020-11-21   14:45:57     8     1   164.480   LOTEK     15   -110
2020-11-21   14:45:59     8     1   164.380   LOTEK     46   -107
2020-11-21   14:46:08     8     1   164.480   LOTEK     92   -112
2020-11-21   14:46:13     8     1   164.380   LOTEK      1   -108
2020-11-21   14:46:13     8     1   164.380   LOTEK      2   -110
2020-11-21   14:46:22     8     1   164.380   LOTEK     55   -111
2020-11-21   14:46:23     8     1   164.380   LOTEK    135   -111
2020-11-21   14:46:27     8     1   164.380   LOTEK      6   -106
2020-11-21   14:46:29     8     1   164.480   LOTEK      2   -111
2020-11-21   14:46:29     8     1   164.380   LOTEK     31   -106
2020-11-21   14:46:38     8     1   164.480   LOTEK    121   -113
2020-11-21   14:46:42     8     1   164.480   LOTEK     73   -112
2020-11-21   14:46:49     8     1   164.480   LOTEK     59   -111
2020-11-21   14:47:01     8     1   164.380   LOTEK     67   -106
2020-11-21   14:47:06     8     1   164.480   LOTEK     63   -111
2020-11-21   14:47:09     8     1   164.380   LOTEK     58   -107
2020-11-21   14:47:09     8     1   164.380   LOTEK     62   -108
2020-11-21   14:47:17     8     1   164.380   LOTEK     92   -107
2020-11-21   14:47:21     8     1   164.380   LOTEK     86   -107
2020-11-21   14:47:24     8     1   164.380   LOTEK    138   -112
2020-11-21   14:47:32     8     1   164.480   LOTEK     44   -111
2020-11-21   14:47:35     8     1   164.480   LOTEK     53   -112
2020-11-21   14:47:39     8     1   164.380   LOTEK      1   -109
2020-11-21   14:47:41     8     1   164.380   LOTEK     59   -111
2020-11-21   14:47:43     8     1   164.380   LOTEK     73   -107
2020-11-21   14:47:43     8     1   164.480   LOTEK     44   -111
2020-11-21   14:48:00     8     1   164.380   LOTEK     21   -107
2020-11-21   14:48:02     8     1   164.380   LOTEK    150   -106
2020-11-21   14:48:03     8     1   164.480   LOTEK     89   -111
2020-11-21   14:48:04     8     1   164.380   LOTEK     82   -111
2020-11-21   14:48:06     8     1   164.480   LOTEK      2   -113
2020-11-21   14:48:06     8     1   164.380   LOTEK      3   -109
2020-11-21   14:48:08     8     1   164.480   LOTEK     44   -113
2020-11-21   14:48:09     8     1   164.380   LOTEK      2   -112
2020-11-21   14:48:11     8     1   164.380   LOTEK     18   -107
2020-11-21   14:48:23     8     1   164.480   LOTEK      3   -110
2020-11-21   14:48:26     8     1   164.480   LOTEK      1   -112
2020-11-21   14:48:28     8     1   164.380   LOTEK     15   -107
2020-11-21   14:48:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:48:29     8     1   164.380   LOTEK     15   -106
2020-11-21   14:48:35     8     1   164.480   LOTEK     73   -111
2020-11-21   14:48:41     8     1   164.480   LOTEK     17   -109
2020-11-21   14:48:44     8     1   164.380   LOTEK      1   -109
2020-11-21   14:48:48     8     1   164.380   LOTEK     63   -108
2020-11-21   14:48:49     8     1   164.380   LOTEK     44   -107
2020-11-21   14:48:49     8     1   164.380   LOTEK      1   -107
2020-11-21   14:48:50     8     1   164.480   LOTEK     12   -111
2020-11-21   14:49:15     8     1   164.380   LOTEK     58   -109
2020-11-21   14:49:22     8     1   164.380   LOTEK     62   -109
2020-11-21   14:49:23     8     1   164.380   LOTEK    111   -113
2020-11-21   14:49:38     8     1   164.480   LOTEK     44   -110
2020-11-21   14:49:39     8     1   164.480   LOTEK     20   -112
2020-11-21   14:49:40     8     1   164.480   LOTEK     33   -113
2020-11-21   14:49:45     8     1   164.480   LOTEK     15   -111
2020-11-21   14:49:46     8     1   164.480   LOTEK     21   -111
2020-11-21   14:49:49     8     1   164.380   LOTEK     22   -108
2020-11-21   14:50:09     8     1   164.380   LOTEK     72   -109
2020-11-21   14:50:09     8     1   164.380   LOTEK     46   -105
2020-11-21   14:50:10     8     1   164.380   LOTEK     62   -107
2020-11-21   14:50:11     8     1   164.380   LOTEK     34   -108
2020-11-21   14:50:16     8     1   164.480   LOTEK      2   -112
2020-11-21   14:50:17     8     1   164.480   LOTEK    135   -113
2020-11-21   14:50:26     8     1   164.480   LOTEK      4   -111
2020-11-21   14:50:27     8     1   164.480   LOTEK      1   -112
2020-11-21   14:50:35     8     1   164.380   LOTEK      6   -109
2020-11-21   14:50:52     8     1   164.480   LOTEK      6   -111
2020-11-21   14:50:54     8     1   164.480   LOTEK     92   -113
2020-11-21   14:50:55     8     1   164.480   LOTEK      2   -113
2020-11-21   14:50:56     8     1   164.380   LOTEK      8   -106
2020-11-21   14:50:58     8     1   164.380   LOTEK      2   -108
2020-11-21   14:51:02     8     1   164.380   LOTEK     22   -109
2020-11-21   14:51:02     8     1   164.380   LOTEK     33   -108
2020-11-21   14:51:04     8     1   164.380   LOTEK     16   -113
2020-11-21   14:51:05     8     1   164.380   LOTEK     29   -107
2020-11-21   14:51:06     8     1   164.380   LOTEK    116   -107
2020-11-21   14:51:07     8     1   164.380   LOTEK    150   -108
2020-11-21   14:51:12     8     1   164.480   LOTEK     15   -110
2020-11-21   14:51:16     8     1   164.480   LOTEK     18   -112
2020-11-21   14:51:33     8     1   164.380   LOTEK      1   -108
2020-11-21   14:51:38     8     1   164.380   LOTEK      2   -110
2020-11-21   14:51:45     8     1   164.380   LOTEK     18   -109
2020-11-21   14:51:45     8     1   164.380   LOTEK     29   -108
2020-11-21   14:51:47     8     1   164.480   LOTEK     29   -112
2020-11-21   14:51:47     8     1   164.380   LOTEK      2   -112
2020-11-21   14:51:49     8     1   164.480   LOTEK     53   -110
2020-11-21   14:51:52     8     1   164.380   LOTEK     33   -107
2020-11-21   14:51:56     8     1   164.380   LOTEK     54   -108
2020-11-21   14:52:00     8     1   164.380   LOTEK    130   -109
2020-11-21   14:52:06     8     1   164.480   LOTEK     62   -112
2020-11-21   14:52:15     8     1   164.380   LOTEK      1   -107
2020-11-21   14:52:17     8     1   164.480   LOTEK     10   -111
2020-11-21   14:52:17     8     1   164.480   LOTEK     46   -112
2020-11-21   14:52:34     8     1   164.380   LOTEK     61   -107
2020-11-21   14:52:34     8     1   164.480   LOTEK     31   -112
2020-11-21   14:52:40     8     1   164.380   LOTEK    186   -111
2020-11-21   14:52:41     8     1   164.480   LOTEK     93   -112
2020-11-21   14:52:52     8     1   164.380   LOTEK     44   -108
2020-11-21   14:52:54     8     1   164.380   LOTEK     62   -108
2020-11-21   14:53:09     8     1   164.380   LOTEK     51   -107
2020-11-21   14:53:09     8     1   164.480   LOTEK     34   -112
2020-11-21   14:53:14     8     1   164.380   LOTEK     73   -112
2020-11-21   14:53:16     8     1   164.480   LOTEK      2   -110
2020-11-21   14:53:16     8     1   164.380   LOTEK      6   -109
2020-11-21   14:53:19     8     1   164.480   LOTEK     10   -112
2020-11-21   14:53:25     8     1   164.480   LOTEK     81   -110
2020-11-21   14:53:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:53:44     8     1   164.380   LOTEK     18   -107
2020-11-21   14:53:54     8     1   164.480   LOTEK     23   -110
2020-11-21   14:53:54     8     1   164.480   LOTEK     24   -110
2020-11-21   14:53:59     8     1   164.380   LOTEK     19   -106
2020-11-21   14:54:08     8     1   164.380   LOTEK    101   -108
2020-11-21   14:54:08     8     1   164.480   LOTEK      2   -112
2020-11-21   14:54:10     8     1   164.380   LOTEK     59   -107
2020-11-21   14:54:10     8     1   164.380   LOTEK     31   -111
2020-11-21   14:54:11     8     1   164.380   LOTEK     16   -108
2020-11-21   14:54:17     8     1   164.480   LOTEK     34   -112
2020-11-21   14:54:19     8     1   164.480   LOTEK      2   -111
2020-11-21   14:54:21     8     1   164.480   LOTEK     92   -110
2020-11-21   14:54:22     8     1   164.480   LOTEK     44   -112
2020-11-21   14:54:23     8     1   164.380   LOTEK     15   -108
2020-11-21   14:54:28     8     1   164.380   LOTEK     34   -110
2020-11-21   14:54:36     8     1   164.380   LOTEK     94   -109
2020-11-21   14:54:42     8     1   164.380   LOTEK     22   -110
2020-11-21   14:54:42     8     1   164.480   LOTEK     90   -111
2020-11-21   14:54:44     8     1   164.480   LOTEK     60   -111
2020-11-21   14:54:46     8     1   164.480   LOTEK    120   -113
2020-11-21   14:54:52     8     1   164.380   LOTEK    185   -106
2020-11-21   14:54:56     8     1   164.480   LOTEK     31   -110
2020-11-21   14:54:56     8     1   164.380   LOTEK     24   -109
2020-11-21   14:55:06     8     1   164.480   LOTEK     63   -112
2020-11-21   14:55:14     8     1   164.480   LOTEK     18   -111
2020-11-21   14:55:20     8     1   164.380   LOTEK      8   -107
2020-11-21   14:55:21     8     1   164.380   LOTEK     46   -111
2020-11-21   14:55:22     8     1   164.380   LOTEK     73   -106
2020-11-21   14:55:25     8     1   164.480   LOTEK     58   -111
2020-11-21   14:55:34     8     1   164.480   LOTEK      1   -111
2020-11-21   14:55:38     8     1   164.380   LOTEK      1   -110
2020-11-21   14:55:39     8     1   164.380   LOTEK     15   -108
2020-11-21   14:55:44     8     1   164.480   LOTEK     89   -110
2020-11-21   14:55:46     8     1   164.380   LOTEK     89   -108
2020-11-21   14:55:51     8     1   164.380   LOTEK     58   -107
2020-11-21   14:55:51     8     1   164.380   LOTEK      1   -108
2020-11-21   14:55:56     8     1   164.480   LOTEK     64   -113
2020-11-21   14:55:56     8     1   164.480   LOTEK     15   -113
2020-11-21   14:55:56     8     1   164.380   LOTEK     18   -111
2020-11-21   14:55:57     8     1   164.480   LOTEK     73   -112
2020-11-21   14:56:01     8     1   164.480   LOTEK     18   -111
2020-11-21   14:56:05     8     1   164.480   LOTEK      3   -113
2020-11-21   14:56:06     8     1   164.380   LOTEK     33   -109
2020-11-21   14:56:07     8     1   164.480   LOTEK     31   -112
2020-11-21   14:56:08     8     1   164.480   LOTEK     47   -111
2020-11-21   14:56:17     8     1   164.480   LOTEK     15   -111
2020-11-21   14:56:18     8     1   164.380   LOTEK     77   -107
2020-11-21   14:56:24     8     1   164.480   LOTEK     46   -112
2020-11-21   14:56:28     8     1   164.480   LOTEK     17   -113
2020-11-21   14:56:32     8     1   164.380   LOTEK      2   -107
2020-11-21   14:56:33     8     1   164.480   LOTEK    102   -113
2020-11-21   14:56:33     8     1   164.380   LOTEK     33   -111
2020-11-21   14:56:37     8     1   164.480   LOTEK     63   -112
2020-11-21   14:56:46     8     1   164.380   LOTEK     44   -106
2020-11-21   14:56:48     8     1   164.480   LOTEK      5   -112
2020-11-21   14:56:49     8     1   164.380   LOTEK     15   -106
2020-11-21   14:57:06     8     1   164.480   LOTEK     62   -113
2020-11-21   14:57:07     8     1   164.480   LOTEK      2   -112
2020-11-21   14:57:14     8     1   164.380   LOTEK     61   -105
2020-11-21   14:57:16     8     1   164.380   LOTEK     50   -113
2020-11-21   14:57:25     8     1   164.380   LOTEK      2   -106
2020-11-21   14:57:31     8     1   164.480   LOTEK    133   -113
2020-11-21   14:57:43     8     1   164.380   LOTEK     15   -111
2020-11-21   14:57:44     8     1   164.380   LOTEK    143   -106
2020-11-21   14:57:54     8     1   164.480   LOTEK     45   -111
2020-11-21   14:57:55     8     1   164.380   LOTEK     34   -108
2020-11-21   14:57:59     8     1   164.380   LOTEK      2   -111
2020-11-21   14:58:06     8     1   164.480   LOTEK     48   -112
2020-11-21   14:58:09     8     1   164.380   LOTEK    169   -109
2020-11-21   14:58:15     8     1   164.380   LOTEK      1   -108
2020-11-21   14:58:16     8     1   164.480   LOTEK      1   -112
2020-11-21   14:58:29     8     1   164.480   LOTEK     25    -71
2020-11-21   14:58:31     8     1   164.380   LOTEK     18   -107
2020-11-21   14:58:34     8     1   164.480   LOTEK    203   -111
2020-11-21   14:58:34     8     1   164.480   LOTEK     33   -112
2020-11-21   14:58:35     8     1   164.380   LOTEK      3   -107
2020-11-21   14:58:41     8     1   164.380   LOTEK     34   -108
2020-11-21   14:58:42     8     1   164.380   LOTEK     44   -110
2020-11-21   14:58:47     8     1   164.380   LOTEK     46   -108
2020-11-21   14:58:47     8     1   164.380   LOTEK     62   -108
2020-11-21   14:58:49     8     1   164.380   LOTEK     64   -107
2020-11-21   14:58:51     8     1   164.480   LOTEK    158   -111
2020-11-21   14:58:54     8     1   164.480   LOTEK     33   -113
2020-11-21   14:59:10     8     1   164.380   LOTEK     22   -108
2020-11-21   14:59:11     8     1   164.380   LOTEK     62   -109
2020-11-21   14:59:14     8     1   164.380   LOTEK      2   -111
2020-11-21   14:59:17     8     1   164.380   LOTEK     61   -110
2020-11-21   14:59:22     8     1   164.380   LOTEK     34   -113
2020-11-21   14:59:22     8     1   164.480   LOTEK      2   -110
2020-11-21   14:59:24     8     1   164.480   LOTEK    104   -113
2020-11-21   14:59:29     8     1   164.480   LOTEK     63   -113
2020-11-21   14:59:35     8     1   164.480   LOTEK      1   -113
2020-11-21   14:59:42     8     1   164.480   LOTEK      3   -111
2020-11-21   14:59:43     8     1   164.380   LOTEK     33   -107
2020-11-21   14:59:47     8     1   164.480   LOTEK     74   -113
2020-11-21   14:59:50     8     1   164.380   LOTEK     92   -110
2020-11-21   14:59:52     8     1   164.380   LOTEK      6   -107
2020-11-21   14:59:54     8     1   164.380   LOTEK     46   -111
2020-11-21   15:00:04     8     1   164.380   LOTEK      1   -109
2020-11-21   15:00:06     8     1   164.380   LOTEK     16   -111
2020-11-21   15:00:18     8     1   164.380   LOTEK     44   -110
2020-11-21   15:00:19     8     1   164.480   LOTEK     18   -111
2020-11-21   15:00:28     8     1   164.380   LOTEK     80   -108
2020-11-21   15:00:30     8     1   164.380   LOTEK     48   -108
2020-11-21   15:00:34     8     1   164.480   LOTEK     44   -113
2020-11-21   15:00:34     8     1   164.380   LOTEK     64   -107
2020-11-21   15:00:35     8     1   164.380   LOTEK     15   -107
2020-11-21   15:00:37     8     1   164.480   LOTEK     48   -112
2020-11-21   15:00:41     8     1   164.380   LOTEK     15   -105
2020-11-21   15:00:47     8     1   164.380   LOTEK     61   -108
2020-11-21   15:00:51     8     1   164.480   LOTEK    138   -113
2020-11-21   15:00:55     8     1   164.480   LOTEK      7   -111
2020-11-21   15:00:57     8     1   164.380   LOTEK     22   -108
2020-11-21   15:01:00     8     1   164.480   LOTEK     18   -112
2020-11-21   15:01:00     8     1   164.380   LOTEK     18   -107
2020-11-21   15:01:04     8     1   164.380   LOTEK     61   -109
2020-11-21   15:01:11     8     1   164.380   LOTEK     46   -106
2020-11-21   15:01:14     8     1   164.380   LOTEK      1   -110
2020-11-21   15:01:14     8     1   164.480   LOTEK     52   -112
2020-11-21   15:01:29     8     1   164.480   LOTEK     45   -112
2020-11-21   15:01:34     8     1   164.380   LOTEK      2   -111
2020-11-21   15:01:38     8     1   164.380   LOTEK      2   -106
2020-11-21   15:01:44     8     1   164.480   LOTEK     90   -109
2020-11-21   15:01:44     8     1   164.380   LOTEK     96   -113
2020-11-21   15:01:46     8     1   164.480   LOTEK      6   -112
2020-11-21   15:01:47     8     1   164.480   LOTEK     17   -113
2020-11-21   15:01:47     8     1   164.480   LOTEK     58   -111
2020-11-21   15:01:57     8     1   164.480   LOTEK      3   -113
2020-11-21   15:01:58     8     1   164.380   LOTEK     92   -109
2020-11-21   15:01:58     8     1   164.380   LOTEK     29   -108
2020-11-21   15:02:01     8     1   164.380   LOTEK     29   -110
2020-11-21   15:02:03     8     1   164.380   LOTEK     18   -108
2020-11-21   15:02:11     8     1   164.480   LOTEK     86   -112
2020-11-21   15:02:15     8     1   164.480   LOTEK    116   -113
2020-11-21   15:02:51     8     1   164.380   LOTEK      1   -107
2020-11-21   15:02:54     8     1   164.380   LOTEK      4   -107
2020-11-21   15:02:57     8     1   164.480   LOTEK      2   -111
2020-11-21   15:03:00     8     1   164.480   LOTEK     29   -113
2020-11-21   15:03:00     8     1   164.380   LOTEK     73   -107
2020-11-21   15:03:11     8     1   164.380   LOTEK     73   -112
2020-11-21   15:03:16     8     1   164.480   LOTEK     90   -112
2020-11-21   15:03:20     8     1   164.380   LOTEK     44   -108
2020-11-21   15:03:23     8     1   164.380   LOTEK      1   -108
2020-11-21   15:03:26     8     1   164.380   LOTEK     73   -106
2020-11-21   15:03:27     8     1   164.380   LOTEK     62   -106
2020-11-21   15:03:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:03:33     8     1   164.380   LOTEK     29   -112
2020-11-21   15:03:33     8     1   164.380   LOTEK     90   -110
2020-11-21   15:03:36     8     1   164.480   LOTEK     46   -112
2020-11-21   15:03:47     8     1   164.380   LOTEK     73   -108
2020-11-21   15:03:49     8     1   164.480   LOTEK      1   -112
2020-11-21   15:03:50     8     1   164.380   LOTEK     47   -106
2020-11-21   15:04:04     8     1   164.380   LOTEK      3   -107
2020-11-21   15:04:10     8     1   164.380   LOTEK    131   -108
2020-11-21   15:04:24     8     1   164.380   LOTEK     18   -108
2020-11-21   15:04:29     8     1   164.480   LOTEK      2   -113
2020-11-21   15:04:34     8     1   164.480   LOTEK      2   -112
2020-11-21   15:04:43     8     1   164.480   LOTEK     62   -112
2020-11-21   15:04:46     8     1   164.480   LOTEK      2   -112
2020-11-21   15:04:49     8     1   164.380   LOTEK     46   -108
2020-11-21   15:04:56     8     1   164.480   LOTEK     59   -113
2020-11-21   15:04:57     8     1   164.380   LOTEK     32   -108
2020-11-21   15:04:57     8     1   164.380   LOTEK     17   -106
2020-11-21   15:05:10     8     1   164.480   LOTEK    143   -110
2020-11-21   15:05:10     8     1   164.380   LOTEK     15   -109
2020-11-21   15:05:10     8     1   164.480   LOTEK      1   -112
2020-11-21   15:05:15     8     1   164.480   LOTEK     29   -111
2020-11-21   15:05:17     8     1   164.380   LOTEK      2   -108
2020-11-21   15:05:47     8     1   164.380   LOTEK     17   -111
2020-11-21   15:05:58     8     1   164.380   LOTEK      4   -106
2020-11-21   15:05:59     8     1   164.380   LOTEK     91   -110
2020-11-21   15:06:01     8     1   164.480   LOTEK     18   -111
2020-11-21   15:06:04     8     1   164.380   LOTEK    117   -110
2020-11-21   15:06:18     8     1   164.480   LOTEK      1   -111
2020-11-21   15:06:22     8     1   164.380   LOTEK     15   -108
2020-11-21   15:06:25     8     1   164.380   LOTEK     15   -108
2020-11-21   15:06:34     8     1   164.380   LOTEK      2   -107
2020-11-21   15:06:45     8     1   164.380   LOTEK    102   -111
2020-11-21   15:06:49     8     1   164.480   LOTEK      7   -112
2020-11-21   15:06:49     8     1   164.380   LOTEK      3   -109
2020-11-21   15:06:49     8     1   164.380   LOTEK      3   -108
2020-11-21   15:06:53     8     1   164.380   LOTEK     34   -110
2020-11-21   15:06:53     8     1   164.380   LOTEK      4   -109
2020-11-21   15:06:56     8     1   164.380   LOTEK    117   -113
2020-11-21   15:06:57     8     1   164.480   LOTEK     58   -113
2020-11-21   15:07:00     8     1   164.480   LOTEK     18   -113
2020-11-21   15:07:05     8     1   164.480   LOTEK    101   -112
2020-11-21   15:07:07     8     1   164.380   LOTEK      2   -108
2020-11-21   15:07:08     8     1   164.380   LOTEK     72   -108
2020-11-21   15:07:11     8     1   164.380   LOTEK    132   -108
2020-11-21   15:07:24     8     1   164.480   LOTEK     60   -113
2020-11-21   15:07:28     8     1   164.480   LOTEK     62   -113
2020-11-21   15:07:31     8     1   164.480   LOTEK      2   -112
2020-11-21   15:07:35     8     1   164.480   LOTEK     15   -113
2020-11-21   15:07:41     8     1   164.380   LOTEK     18   -110
2020-11-21   15:07:46     8     1   164.480   LOTEK     29   -112
2020-11-21   15:08:07     8     1   164.480   LOTEK      4   -113
2020-11-21   15:08:16     8     1   164.380   LOTEK    143   -111
2020-11-21   15:08:21     8     1   164.380   LOTEK      1   -112
2020-11-21   15:08:28     8     1   164.480   LOTEK     47   -113
2020-11-21   15:08:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:08:31     8     1   164.380   LOTEK      3   -107
2020-11-21   15:08:37     8     1   164.480   LOTEK     34   -112
2020-11-21   15:08:40     8     1   164.380   LOTEK     52   -111
2020-11-21   15:08:47     8     1   164.380   LOTEK     95   -106
2020-11-21   15:08:48     8     1   164.480   LOTEK     34   -112
2020-11-21   15:08:50     8     1   164.380   LOTEK     18   -107
2020-11-21   15:08:51     8     1   164.480   LOTEK     15   -112
2020-11-21   15:08:54     8     1   164.480   LOTEK     46   -111
2020-11-21   15:09:02     8     1   164.380   LOTEK     41   -106
2020-11-21   15:09:03     8     1   164.480   LOTEK     78   -113
2020-11-21   15:09:03     8     1   164.380   LOTEK    159   -105
2020-11-21   15:09:28     8     1   164.480   LOTEK     35   -112
2020-11-21   15:09:29     8     1   164.480   LOTEK     62   -113
2020-11-21   15:09:36     8     1   164.380   LOTEK     44   -108
2020-11-21   15:09:37     8     1   164.380   LOTEK     60   -113
2020-11-21   15:09:37     8     1   164.480   LOTEK     15   -113
2020-11-21   15:09:46     8     1   164.480   LOTEK     52   -113
2020-11-21   15:09:49     8     1   164.480   LOTEK      2   -112
2020-11-21   15:09:51     8     1   164.380   LOTEK      2   -107
2020-11-21   15:09:58     8     1   164.480   LOTEK     59   -112
2020-11-21   15:10:07     8     1   164.380   LOTEK     46   -108
2020-11-21   15:10:16     8     1   164.380   LOTEK     62   -110
2020-11-21   15:10:37     8     1   164.380   LOTEK      2   -110
2020-11-21   15:10:39     8     1   164.380   LOTEK      1   -111
2020-11-21   15:10:40     8     1   164.380   LOTEK     80   -107
2020-11-21   15:11:19     8     1   164.380   LOTEK     78   -106
2020-11-21   15:11:24     8     1   164.480   LOTEK     64   -113
2020-11-21   15:11:42     8     1   164.380   LOTEK      2   -107
2020-11-21   15:11:47     8     1   164.380   LOTEK     29   -111
2020-11-21   15:11:48     8     1   164.480   LOTEK    101   -113
2020-11-21   15:11:50     8     1   164.480   LOTEK      2   -112
2020-11-21   15:11:51     8     1   164.380   LOTEK     16   -109
2020-11-21   15:12:04     8     1   164.380   LOTEK     46   -111
2020-11-21   15:12:14     8     1   164.380   LOTEK     23   -111
2020-11-21   15:12:22     8     1   164.380   LOTEK      4   -106
2020-11-21   15:12:25     8     1   164.480   LOTEK     44   -111
2020-11-21   15:12:26     8     1   164.480   LOTEK      1   -113
2020-11-21   15:12:50     8     1   164.480   LOTEK     44   -111
2020-11-21   15:12:52     8     1   164.480   LOTEK     30   -112
2020-11-21   15:12:56     8     1   164.380   LOTEK     18   -108
2020-11-21   15:12:57     8     1   164.380   LOTEK     11   -112
2020-11-21   15:13:03     8     1   164.380   LOTEK      1   -112
2020-11-21   15:13:05     8     1   164.380   LOTEK     46   -108
2020-11-21   15:13:11     8     1   164.480   LOTEK     15   -112
2020-11-21   15:13:14     8     1   164.380   LOTEK     90   -111
2020-11-21   15:13:15     8     1   164.380   LOTEK    104   -112
2020-11-21   15:13:23     8     1   164.480   LOTEK     31   -113
2020-11-21   15:13:23     8     1   164.380   LOTEK     56   -113
2020-11-21   15:13:25     8     1   164.380   LOTEK     34   -112
2020-11-21   15:13:28     8     1   164.380   LOTEK      2   -109
2020-11-21   15:13:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:13:34     8     1   164.480   LOTEK     29   -112
2020-11-21   15:13:36     8     1   164.380   LOTEK      2   -109
2020-11-21   15:13:45     8     1   164.380   LOTEK     29   -110
2020-11-21   15:13:49     8     1   164.480   LOTEK     80   -111
2020-11-21   15:13:50     8     1   164.380   LOTEK     64   -108
2020-11-21   15:13:53     8     1   164.380   LOTEK     19   -107
2020-11-21   15:13:57     8     1   164.380   LOTEK    102   -111
2020-11-21   15:14:00     8     1   164.480   LOTEK      1   -112
2020-11-21   15:14:16     8     1   164.480   LOTEK    121   -113
2020-11-21   15:14:19     8     1   164.380   LOTEK     29   -109
2020-11-21   15:14:20     8     1   164.380   LOTEK     34   -108
2020-11-21   15:14:20     8     1   164.380   LOTEK     31   -112
2020-11-21   15:14:24     8     1   164.380   LOTEK     18   -109
2020-11-21   15:14:27     8     1   164.380   LOTEK     23   -109
2020-11-21   15:14:27     8     1   164.480   LOTEK     93   -112
2020-11-21   15:14:28     8     1   164.380   LOTEK     29   -111
2020-11-21   15:14:37     8     1   164.380   LOTEK     15   -109
2020-11-21   15:14:37     8     1   164.380   LOTEK     19   -107
2020-11-21   15:14:42     8     1   164.480   LOTEK      1   -112
2020-11-21   15:14:43     8     1   164.380   LOTEK     62   -108
2020-11-21   15:14:47     8     1   164.480   LOTEK      2   -111
2020-11-21   15:14:55     8     1   164.380   LOTEK     46   -111
2020-11-21   15:14:59     8     1   164.380   LOTEK    162   -110
2020-11-21   15:15:03     8     1   164.380   LOTEK    101   -110
2020-11-21   15:15:15     8     1   164.380   LOTEK      1   -112
2020-11-21   15:15:15     8     1   164.480   LOTEK     29   -113
2020-11-21   15:15:17     8     1   164.480   LOTEK     15   -113
2020-11-21   15:15:21     8     1   164.480   LOTEK     59   -111
2020-11-21   15:15:26     8     1   164.380   LOTEK      1   -111
2020-11-21   15:15:31     8     1   164.380   LOTEK    138   -107
2020-11-21   15:15:34     8     1   164.480   LOTEK     61   -112
2020-11-21   15:15:42     8     1   164.480   LOTEK     61   -112
2020-11-21   15:15:54     8     1   164.380   LOTEK     58   -108
2020-11-21   15:15:59     8     1   164.380   LOTEK      2   -107
2020-11-21   15:16:02     8     1   164.380   LOTEK     87   -110
2020-11-21   15:16:03     8     1   164.380   LOTEK     29   -108
2020-11-21   15:16:09     8     1   164.480   LOTEK     46   -113
2020-11-21   15:16:09     8     1   164.380   LOTEK    117   -112
2020-11-21   15:16:21     8     1   164.380   LOTEK      1   -108
2020-11-21   15:16:28     8     1   164.480   LOTEK     31   -113
2020-11-21   15:16:32     8     1   164.380   LOTEK     46   -112
2020-11-21   15:16:44     8     1   164.480   LOTEK     18   -113
2020-11-21   15:16:44     8     1   164.480   LOTEK     86   -113
2020-11-21   15:16:47     8     1   164.380   LOTEK      2   -107
2020-11-21   15:16:57     8     1   164.380   LOTEK     18   -111
2020-11-21   15:17:10     8     1   164.380   LOTEK      6   -110
2020-11-21   15:17:14     8     1   164.380   LOTEK     46   -110
2020-11-21   15:17:21     8     1   164.380   LOTEK     44   -111
2020-11-21   15:17:28     8     1   164.380   LOTEK     29   -107
2020-11-21   15:17:29     8     1   164.380   LOTEK     58   -111
2020-11-21   15:17:30     8     1   164.480   LOTEK     44   -113
2020-11-21   15:17:41     8     1   164.380   LOTEK     31   -111
2020-11-21   15:17:41     8     1   164.380   LOTEK     22   -109
2020-11-21   15:17:42     8     1   164.480   LOTEK     15   -113
2020-11-21   15:17:45     8     1   164.380   LOTEK     44   -110
2020-11-21   15:17:49     8     1   164.480   LOTEK      2   -111
2020-11-21   15:17:58     8     1   164.380   LOTEK     26   -108
2020-11-21   15:18:07     8     1   164.380   LOTEK      3   -108
2020-11-21   15:18:11     8     1   164.380   LOTEK    101   -108
2020-11-21   15:18:24     8     1   164.480   LOTEK     18   -113
2020-11-21   15:18:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:18:31     8     1   164.380   LOTEK     10   -109
2020-11-21   15:18:40     8     1   164.380   LOTEK     74   -109
2020-11-21   15:18:51     8     1   164.380   LOTEK      2   -108
2020-11-21   15:18:59     8     1   164.380   LOTEK    115   -110
2020-11-21   15:19:06     8     1   164.480   LOTEK     65   -111
2020-11-21   15:19:15     8     1   164.380   LOTEK      1   -113
2020-11-21   15:19:17     8     1   164.380   LOTEK     58   -110
2020-11-21   15:19:19     8     1   164.380   LOTEK     44   -108
2020-11-21   15:19:24     8     1   164.380   LOTEK    101   -108
2020-11-21   15:19:30     8     1   164.380   LOTEK     92   -112
2020-11-21   15:19:32     8     1   164.380   LOTEK     88   -108
2020-11-21   15:19:35     8     1   164.480   LOTEK     29   -113
2020-11-21   15:19:36     8     1   164.480   LOTEK    111   -111
2020-11-21   15:19:37     8     1   164.480   LOTEK     33   -111
2020-11-21   15:19:37     8     1   164.380   LOTEK     18   -108
2020-11-21   15:19:46     8     1   164.380   LOTEK     29   -107
2020-11-21   15:19:56     8     1   164.380   LOTEK      4   -109
2020-11-21   15:19:58     8     1   164.480   LOTEK     47   -112
2020-11-21   15:20:02     8     1   164.480   LOTEK     18   -113
2020-11-21   15:20:03     8     1   164.380   LOTEK     44   -107
2020-11-21   15:20:04     8     1   164.380   LOTEK     44   -107
2020-11-21   15:20:07     8     1   164.480   LOTEK     34   -113
2020-11-21   15:20:08     8     1   164.380   LOTEK    106   -108
2020-11-21   15:20:12     8     1   164.380   LOTEK     45   -109
2020-11-21   15:20:21     8     1   164.480   LOTEK     46   -113
2020-11-21   15:20:30     8     1   164.380   LOTEK      5   -113
2020-11-21   15:20:30     8     1   164.480   LOTEK     33   -112
2020-11-21   15:20:36     8     1   164.380   LOTEK     18   -107
2020-11-21   15:20:39     8     1   164.480   LOTEK      6   -113
2020-11-21   15:20:42     8     1   164.380   LOTEK     19   -110
2020-11-21   15:20:53     8     1   164.380   LOTEK     47   -111
2020-11-21   15:21:01     8     1   164.480   LOTEK     75   -109
2020-11-21   15:21:03     8     1   164.380   LOTEK    110   -108
2020-11-21   15:21:19     8     1   164.380   LOTEK      1   -111
2020-11-21   15:21:23     8     1   164.380   LOTEK     18   -112
2020-11-21   15:21:31     8     1   164.380   LOTEK     86   -110
2020-11-21   15:21:36     8     1   164.380   LOTEK     31   -107
2020-11-21   15:21:45     8     1   164.380   LOTEK     58   -110
2020-11-21   15:21:46     8     1   164.380   LOTEK    138   -110
2020-11-21   15:21:48     8     1   164.380   LOTEK     46   -107
2020-11-21   15:21:49     8     1   164.380   LOTEK      2   -108
2020-11-21   15:21:52     8     1   164.380   LOTEK     46   -110
2020-11-21   15:21:54     8     1   164.380   LOTEK     34   -109
2020-11-21   15:21:55     8     1   164.480   LOTEK     58   -112
2020-11-21   15:21:55     8     1   164.480   LOTEK      1   -113
2020-11-21   15:22:05     8     1   164.380   LOTEK     67   -111
2020-11-21   15:22:23     8     1   164.480   LOTEK     16   -113
2020-11-21   15:22:27     8     1   164.380   LOTEK     49   -107
2020-11-21   15:22:27     8     1   164.380   LOTEK      1   -107
2020-11-21   15:22:33     8     1   164.480   LOTEK     62   -113
2020-11-21   15:22:37     8     1   164.380   LOTEK     59   -109
2020-11-21   15:22:38     8     1   164.480   LOTEK     73   -111
2020-11-21   15:22:40     8     1   164.480   LOTEK    179   -112
2020-11-21   15:22:42     8     1   164.380   LOTEK     18   -110
2020-11-21   15:22:45     8     1   164.480   LOTEK      1   -113
2020-11-21   15:22:45     8     1   164.480   LOTEK     18   -110
2020-11-21   15:22:46     8     1   164.480   LOTEK     29   -113
2020-11-21   15:22:48     8     1   164.380   LOTEK    139   -107
2020-11-21   15:22:50     8     1   164.480   LOTEK    148   -112
2020-11-21   15:22:50     8     1   164.480   LOTEK     62   -111
2020-11-21   15:22:54     8     1   164.380   LOTEK      1   -110
2020-11-21   15:22:58     8     1   164.480   LOTEK     86   -112
2020-11-21   15:23:00     8     1   164.480   LOTEK     61   -112
2020-11-21   15:23:01     8     1   164.380   LOTEK      6   -109
2020-11-21   15:23:03     8     1   164.380   LOTEK     33   -109
2020-11-21   15:23:06     8     1   164.480   LOTEK     62   -113
2020-11-21   15:23:14     8     1   164.480   LOTEK     18   -113
2020-11-21   15:23:15     8     1   164.380   LOTEK      2   -109
2020-11-21   15:23:15     8     1   164.380   LOTEK      2   -107
2020-11-21   15:23:15     8     1   164.380   LOTEK      1   -110
2020-11-21   15:23:20     8     1   164.380   LOTEK    116   -108
2020-11-21   15:23:20     8     1   164.480   LOTEK     71   -112
2020-11-21   15:23:22     8     1   164.480   LOTEK     60   -112
2020-11-21   15:23:27     8     1   164.480   LOTEK      1   -113
2020-11-21   15:23:27     8     1   164.380   LOTEK     40   -111
2020-11-21   15:23:28     8     1   164.380   LOTEK     89   -108
2020-11-21   15:23:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:23:33     8     1   164.480   LOTEK     44   -113
2020-11-21   15:23:35     8     1   164.480   LOTEK     62   -111
2020-11-21   15:23:38     8     1   164.380   LOTEK     31   -110
2020-11-21   15:23:42     8     1   164.380   LOTEK      3   -108
2020-11-21   15:23:43     8     1   164.480   LOTEK      2   -111
2020-11-21   15:23:47     8     1   164.480   LOTEK      3   -112
2020-11-21   15:23:51     8     1   164.380   LOTEK    157   -110
2020-11-21   15:24:00     8     1   164.480   LOTEK     40   -113
2020-11-21   15:24:03     8     1   164.480   LOTEK     15   -113
2020-11-21   15:24:12     8     1   164.380   LOTEK     29   -110
2020-11-21   15:24:12     8     1   164.380   LOTEK     51   -108
2020-11-21   15:24:15     8     1   164.480   LOTEK     15   -113
2020-11-21   15:24:22     8     1   164.380   LOTEK     46   -111
2020-11-21   15:24:22     8     1   164.380   LOTEK     15   -110
2020-11-21   15:24:26     8     1   164.480   LOTEK     29   -113
2020-11-21   15:24:28     8     1   164.380   LOTEK     15   -111
2020-11-21   15:24:29     8     1   164.380   LOTEK     61   -110
2020-11-21   15:24:30     8     1   164.380   LOTEK     72   -111
2020-11-21   15:24:33     8     1   164.480   LOTEK      1   -113
2020-11-21   15:24:35     8     1   164.380   LOTEK      1   -110
2020-11-21   15:24:39     8     1   164.380   LOTEK      2   -109
2020-11-21   15:24:42     8     1   164.480   LOTEK     34   -113
2020-11-21   15:24:45     8     1   164.380   LOTEK      1   -107
2020-11-21   15:25:00     8     1   164.480   LOTEK      2   -113
2020-11-21   15:25:02     8     1   164.480   LOTEK      4   -112
2020-11-21   15:25:02     8     1   164.480   LOTEK      2   -113
2020-11-21   15:25:12     8     1   164.380   LOTEK      2   -108
2020-11-21   15:25:17     8     1   164.380   LOTEK      6   -108
2020-11-21   15:25:18     8     1   164.380   LOTEK     61   -111
2020-11-21   15:25:26     8     1   164.380   LOTEK     44   -110
2020-11-21   15:25:44     8     1   164.480   LOTEK      6   -112
2020-11-21   15:25:50     8     1   164.380   LOTEK      6   -110
2020-11-21   15:25:54     8     1   164.380   LOTEK      2   -112
2020-11-21   15:26:05     8     1   164.380   LOTEK      4   -111
2020-11-21   15:26:05     8     1   164.380   LOTEK     61   -109
2020-11-21   15:26:13     8     1   164.380   LOTEK      1   -108
2020-11-21   15:26:13     8     1   164.380   LOTEK     73   -108
2020-11-21   15:26:15     8     1   164.480   LOTEK    122   -113
2020-11-21   15:26:21     8     1   164.380   LOTEK     44   -112
2020-11-21   15:26:28     8     1   164.380   LOTEK     89   -107
2020-11-21   15:26:37     8     1   164.380   LOTEK      2   -110
2020-11-21   15:26:44     8     1   164.480   LOTEK    130   -112
2020-11-21   15:26:51     8     1   164.380   LOTEK     77   -112
2020-11-21   15:26:52     8     1   164.380   LOTEK     46   -112
2020-11-21   15:26:54     8     1   164.380   LOTEK     64   -108
2020-11-21   15:27:07     8     1   164.480   LOTEK    114   -113
2020-11-21   15:27:07     8     1   164.380   LOTEK      2   -108
2020-11-21   15:27:08     8     1   164.380   LOTEK     64   -111
2020-11-21   15:27:08     8     1   164.380   LOTEK     92   -111
2020-11-21   15:27:33     8     1   164.480   LOTEK     35   -113
2020-11-21   15:27:38     8     1   164.480   LOTEK     44   -112
2020-11-21   15:27:47     8     1   164.380   LOTEK     33   -109
2020-11-21   15:27:52     8     1   164.380   LOTEK      2   -110
2020-11-21   15:27:54     8     1   164.480   LOTEK      1   -113
2020-11-21   15:27:55     8     1   164.380   LOTEK      1   -108
2020-11-21   15:27:58     8     1   164.380   LOTEK     72   -109
2020-11-21   15:28:03     8     1   164.380   LOTEK      3   -113
2020-11-21   15:28:09     8     1   164.380   LOTEK      1   -110
2020-11-21   15:28:12     8     1   164.480   LOTEK     47   -112
2020-11-21   15:28:14     8     1   164.480   LOTEK      1   -113
2020-11-21   15:28:15     8     1   164.380   LOTEK      3   -106
2020-11-21   15:28:22     8     1   164.380   LOTEK    121   -112
2020-11-21   15:28:28     8     1   164.380   LOTEK     35   -108
2020-11-21   15:28:29     8     1   164.480   LOTEK      2   -113
2020-11-21   15:28:29     8     1   164.480   LOTEK     25    -70
2020-11-21   15:28:30     8     1   164.480   LOTEK     59   -113
2020-11-21   15:28:32     8     1   164.380   LOTEK      2   -109
2020-11-21   15:28:46     8     1   164.480   LOTEK     64   -112
2020-11-21   15:28:46     8     1   164.380   LOTEK     34   -108
2020-11-21   15:28:54     8     1   164.380   LOTEK     16   -110
2020-11-21   15:29:03     8     1   164.480   LOTEK      2   -113
2020-11-21   15:29:04     8     1   164.480   LOTEK     19   -113
2020-11-21   15:29:17     8     1   164.380   LOTEK     18   -109
2020-11-21   15:29:17     8     1   164.380   LOTEK     15   -109
2020-11-21   15:29:34     8     1   164.380   LOTEK     31   -108
2020-11-21   15:29:36     8     1   164.380   LOTEK     60   -106
2020-11-21   15:29:45     8     1   164.380   LOTEK     90   -109
2020-11-21   15:30:02     8     1   164.380   LOTEK    117   -108
2020-11-21   15:30:07     8     1   164.480   LOTEK     47   -112
2020-11-21   15:30:10     8     1   164.480   LOTEK     21   -113
2020-11-21   15:30:11     8     1   164.380   LOTEK     36   -113
2020-11-21   15:30:12     8     1   164.380   LOTEK     44   -106
2020-11-21   15:30:20     8     1   164.380   LOTEK     44   -113
2020-11-21   15:30:36     8     1   164.480   LOTEK     58   -113
2020-11-21   15:30:41     8     1   164.380   LOTEK      3   -110
2020-11-21   15:30:43     8     1   164.380   LOTEK     35   -110
2020-11-21   15:30:46     8     1   164.380   LOTEK     94   -109
2020-11-21   15:30:55     8     1   164.380   LOTEK      3   -112
2020-11-21   15:30:56     8     1   164.380   LOTEK     18   -111
2020-11-21   15:30:58     8     1   164.380   LOTEK     31   -111
2020-11-21   15:31:04     8     1   164.380   LOTEK     48   -111
2020-11-21   15:31:15     8     1   164.380   LOTEK    117   -113
2020-11-21   15:31:24     8     1   164.380   LOTEK     73   -112
2020-11-21   15:31:27     8     1   164.380   LOTEK      2   -113
2020-11-21   15:31:30     8     1   164.480   LOTEK      1   -113
2020-11-21   15:31:30     8     1   164.380   LOTEK     46   -108
2020-11-21   15:31:34     8     1   164.380   LOTEK     31   -109
2020-11-21   15:31:40     8     1   164.480   LOTEK      9   -113
2020-11-21   15:31:43     8     1   164.480   LOTEK     18   -113
2020-11-21   15:31:49     8     1   164.480   LOTEK     74   -111
2020-11-21   15:31:56     8     1   164.480   LOTEK     19   -113
2020-11-21   15:32:03     8     1   164.480   LOTEK     31   -112
2020-11-21   15:32:12     8     1   164.380   LOTEK     73   -107
2020-11-21   15:32:13     8     1   164.380   LOTEK     23   -109
2020-11-21   15:32:17     8     1   164.380   LOTEK     44   -107
2020-11-21   15:32:20     8     1   164.380   LOTEK     44   -108
2020-11-21   15:32:21     8     1   164.380   LOTEK     46   -109
2020-11-21   15:32:29     8     1   164.380   LOTEK      8   -107
2020-11-21   15:32:31     8     1   164.380   LOTEK      2   -109
2020-11-21   15:32:36     8     1   164.480   LOTEK     15   -112
2020-11-21   15:32:39     8     1   164.380   LOTEK     44   -109
2020-11-21   15:32:43     8     1   164.380   LOTEK      6   -113
2020-11-21   15:32:44     8     1   164.380   LOTEK     15   -109
2020-11-21   15:32:50     8     1   164.480   LOTEK      1   -112
2020-11-21   15:32:59     8     1   164.380   LOTEK    169   -111
2020-11-21   15:33:06     8     1   164.480   LOTEK     18   -113
2020-11-21   15:33:10     8     1   164.480   LOTEK      1   -113
2020-11-21   15:33:11     8     1   164.480   LOTEK     18   -113
2020-11-21   15:33:19     8     1   164.380   LOTEK    116   -112
2020-11-21   15:33:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:33:33     8     1   164.480   LOTEK     22   -112
2020-11-21   15:33:40     8     1   164.480   LOTEK    121   -113
2020-11-21   15:33:42     8     1   164.480   LOTEK     49   -113
2020-11-21   15:33:47     8     1   164.380   LOTEK     74   -110
2020-11-21   15:33:50     8     1   164.380   LOTEK     29   -111
2020-11-21   15:34:09     8     1   164.480   LOTEK      2   -113
2020-11-21   15:34:17     8     1   164.480   LOTEK     16   -113
2020-11-21   15:34:18     8     1   164.380   LOTEK     31   -110
2020-11-21   15:34:22     8     1   164.380   LOTEK     92   -111
2020-11-21   15:34:24     8     1   164.480   LOTEK     94   -111
2020-11-21   15:34:24     8     1   164.380   LOTEK     15   -109
2020-11-21   15:34:43     8     1   164.380   LOTEK      6   -108
2020-11-21   15:34:44     8     1   164.480   LOTEK     53   -112
2020-11-21   15:34:46     8     1   164.380   LOTEK      2   -111
2020-11-21   15:35:03     8     1   164.380   LOTEK    133   -109
2020-11-21   15:35:17     8     1   164.380   LOTEK     38   -109
2020-11-21   15:35:28     8     1   164.480   LOTEK     92   -112
2020-11-21   15:35:42     8     1   164.480   LOTEK     46   -113
2020-11-21   15:36:05     8     1   164.380   LOTEK    130   -109
2020-11-21   15:36:08     8     1   164.480   LOTEK     15   -112
2020-11-21   15:36:21     8     1   164.380   LOTEK     18   -111
2020-11-21   15:36:21     8     1   164.380   LOTEK     73   -111
2020-11-21   15:36:27     8     1   164.480   LOTEK     64   -113
2020-11-21   15:36:28     8     1   164.480   LOTEK     47   -112
2020-11-21   15:36:31     8     1   164.380   LOTEK     93   -110
2020-11-21   15:36:32     8     1   164.380   LOTEK      2   -112
2020-11-21   15:36:33     8     1   164.380   LOTEK     48   -108
2020-11-21   15:36:35     8     1   164.480   LOTEK    101   -113
2020-11-21   15:36:38     8     1   164.380   LOTEK      3   -113
2020-11-21   15:36:48     8     1   164.380   LOTEK     29   -112
2020-11-21   15:36:53     8     1   164.480   LOTEK     15   -112
2020-11-21   15:37:11     8     1   164.480   LOTEK     33   -113
2020-11-21   15:37:17     8     1   164.480   LOTEK      5   -113
2020-11-21   15:37:28     8     1   164.380   LOTEK      1   -109
2020-11-21   15:38:01     8     1   164.380   LOTEK      1   -108
2020-11-21   15:38:03     8     1   164.380   LOTEK     44   -109
2020-11-21   15:38:07     8     1   164.480   LOTEK    109   -113
2020-11-21   15:38:09     8     1   164.480   LOTEK     26   -113
2020-11-21   15:38:18     8     1   164.480   LOTEK     18   -112
2020-11-21   15:38:18     8     1   164.380   LOTEK      1   -109
2020-11-21   15:38:29     8     1   164.380   LOTEK     46   -113
2020-11-21   15:38:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:38:31     8     1   164.380   LOTEK     18   -108
2020-11-21   15:38:51     8     1   164.380   LOTEK     58   -111
2020-11-21   15:38:52     8     1   164.380   LOTEK      1   -109
2020-11-21   15:38:53     8     1   164.380   LOTEK     80   -111
2020-11-21   15:38:56     8     1   164.380   LOTEK     59   -110
2020-11-21   15:38:59     8     1   164.380   LOTEK    121   -111
2020-11-21   15:39:00     8     1   164.480   LOTEK     44   -112
2020-11-21   15:39:03     8     1   164.380   LOTEK     34   -109
2020-11-21   15:39:07     8     1   164.380   LOTEK     44   -107
2020-11-21   15:39:08     8     1   164.480   LOTEK      3   -112
2020-11-21   15:39:12     8     1   164.380   LOTEK      2   -111
2020-11-21   15:39:16     8     1   164.380   LOTEK     33   -111
2020-11-21   15:39:24     8     1   164.480   LOTEK      6   -113
2020-11-21   15:39:34     8     1   164.380   LOTEK     82   -109
2020-11-21   15:39:41     8     1   164.380   LOTEK      1   -109
2020-11-21   15:39:51     8     1   164.380   LOTEK     34   -109
2020-11-21   15:40:00     8     1   164.380   LOTEK      2   -109
2020-11-21   15:40:02     8     1   164.480   LOTEK     18   -112
2020-11-21   15:40:12     8     1   164.380   LOTEK     17   -110
2020-11-21   15:40:20     8     1   164.380   LOTEK      2   -113
2020-11-21   15:40:22     8     1   164.380   LOTEK     46   -110
2020-11-21   15:40:28     8     1   164.380   LOTEK     47   -108
2020-11-21   15:40:28     8     1   164.380   LOTEK    130   -110
2020-11-21   15:40:29     8     1   164.380   LOTEK     18   -110
2020-11-21   15:40:30     8     1   164.480   LOTEK     24   -113
2020-11-21   15:40:30     8     1   164.480   LOTEK      5   -112
2020-11-21   15:40:33     8     1   164.380   LOTEK      1   -111
2020-11-21   15:40:47     8     1   164.380   LOTEK     23   -113
2020-11-21   15:40:53     8     1   164.480   LOTEK     24   -113
2020-11-21   15:41:04     8     1   164.480   LOTEK     44   -113
2020-11-21   15:41:12     8     1   164.380   LOTEK     15   -113
2020-11-21   15:41:15     8     1   164.380   LOTEK      2   -111
2020-11-21   15:41:20     8     1   164.380   LOTEK     73   -110
2020-11-21   15:41:33     8     1   164.380   LOTEK     15   -113
2020-11-21   15:41:39     8     1   164.380   LOTEK      2   -110
2020-11-21   15:41:47     8     1   164.380   LOTEK    115   -109
2020-11-21   15:42:04     8     1   164.480   LOTEK     29   -113
2020-11-21   15:42:17     8     1   164.380   LOTEK     91   -110
2020-11-21   15:42:17     8     1   164.480   LOTEK     44   -113
2020-11-21   15:42:21     8     1   164.380   LOTEK     90   -110
2020-11-21   15:42:29     8     1   164.380   LOTEK      2   -109
2020-11-21   15:42:29     8     1   164.380   LOTEK      2   -112
2020-11-21   15:42:40     8     1   164.480   LOTEK      1   -113
2020-11-21   15:42:56     8     1   164.380   LOTEK     18   -112
2020-11-21   15:42:56     8     1   164.380   LOTEK     73   -110
2020-11-21   15:42:57     8     1   164.380   LOTEK     58   -110
2020-11-21   15:43:17     8     1   164.380   LOTEK     34   -111
2020-11-21   15:43:20     8     1   164.380   LOTEK     48   -109
2020-11-21   15:43:25     8     1   164.380   LOTEK     62   -111
2020-11-21   15:43:27     8     1   164.380   LOTEK     46   -112
2020-11-21   15:43:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:43:30     8     1   164.380   LOTEK      6   -109
2020-11-21   15:43:33     8     1   164.380   LOTEK     52   -110
2020-11-21   15:43:40     8     1   164.480   LOTEK      2   -113
2020-11-21   15:43:50     8     1   164.480   LOTEK     15   -113
2020-11-21   15:43:52     8     1   164.380   LOTEK      8   -109
2020-11-21   15:43:55     8     1   164.380   LOTEK     15   -111
2020-11-21   15:44:02     8     1   164.380   LOTEK     21   -111
2020-11-21   15:44:03     8     1   164.380   LOTEK      3   -110
2020-11-21   15:44:04     8     1   164.380   LOTEK     31   -110
2020-11-21   15:44:25     8     1   164.380   LOTEK     44   -112
2020-11-21   15:44:33     8     1   164.380   LOTEK      2   -108
2020-11-21   15:44:51     8     1   164.480   LOTEK     44   -113
2020-11-21   15:44:55     8     1   164.480   LOTEK    106   -113
2020-11-21   15:45:04     8     1   164.380   LOTEK     29   -112
2020-11-21   15:45:07     8     1   164.380   LOTEK    148   -110
2020-11-21   15:45:07     8     1   164.380   LOTEK      1   -110
2020-11-21   15:45:12     8     1   164.380   LOTEK     64   -110
2020-11-21   15:45:17     8     1   164.380   LOTEK    138   -112
2020-11-21   15:45:18     8     1   164.380   LOTEK     62   -110
2020-11-21   15:45:19     8     1   164.380   LOTEK      1   -111
2020-11-21   15:45:22     8     1   164.380   LOTEK      2   -109
2020-11-21   15:45:56     8     1   164.380   LOTEK     22   -109
2020-11-21   15:46:02     8     1   164.380   LOTEK      2   -111
2020-11-21   15:46:11     8     1   164.380   LOTEK     31   -113
2020-11-21   15:46:16     8     1   164.380   LOTEK      3   -110
2020-11-21   15:46:17     8     1   164.380   LOTEK     15   -108
2020-11-21   15:46:23     8     1   164.380   LOTEK    103   -110
2020-11-21   15:46:24     8     1   164.380   LOTEK      4   -110
2020-11-21   15:46:28     8     1   164.380   LOTEK    186   -110
2020-11-21   15:46:30     8     1   164.380   LOTEK     18   -111
2020-11-21   15:46:34     8     1   164.380   LOTEK      1   -110
2020-11-21   15:46:34     8     1   164.380   LOTEK      1   -111
2020-11-21   15:46:42     8     1   164.380   LOTEK     21   -110
2020-11-21   15:46:42     8     1   164.380   LOTEK     67   -110
2020-11-21   15:46:44     8     1   164.380   LOTEK      1   -112
2020-11-21   15:46:51     8     1   164.380   LOTEK     18   -112
2020-11-21   15:47:00     8     1   164.380   LOTEK      1   -113
2020-11-21   15:47:07     8     1   164.380   LOTEK      1   -111
2020-11-21   15:47:45     8     1   164.380   LOTEK      2   -109
2020-11-21   15:47:45     8     1   164.380   LOTEK     62   -110
2020-11-21   15:47:55     8     1   164.480   LOTEK     33   -113
2020-11-21   15:48:01     8     1   164.380   LOTEK      2   -113
2020-11-21   15:48:06     8     1   164.380   LOTEK     25   -113
2020-11-21   15:48:18     8     1   164.380   LOTEK     64   -109
2020-11-21   15:48:20     8     1   164.380   LOTEK     51   -112
2020-11-21   15:48:27     8     1   164.380   LOTEK     18   -113
2020-11-21   15:48:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:48:46     8     1   164.380   LOTEK     15   -112
2020-11-21   15:49:06     8     1   164.380   LOTEK     61   -112
2020-11-21   15:49:08     8     1   164.380   LOTEK     62   -111
2020-11-21   15:49:10     8     1   164.380   LOTEK      5   -111
2020-11-21   15:49:11     8     1   164.480   LOTEK     62   -113
2020-11-21   15:49:14     8     1   164.380   LOTEK     24   -113
2020-11-21   15:49:15     8     1   164.380   LOTEK      2   -111
2020-11-21   15:49:37     8     1   164.380   LOTEK     73   -110
2020-11-21   15:49:37     8     1   164.480   LOTEK      3   -113
2020-11-21   15:49:46     8     1   164.480   LOTEK     58   -113
2020-11-21   15:49:51     8     1   164.380   LOTEK      1   -111
2020-11-21   15:50:03     8     1   164.380   LOTEK     29   -108
2020-11-21   15:50:07     8     1   164.480   LOTEK     10   -112
2020-11-21   15:50:07     8     1   164.380   LOTEK     73   -111
2020-11-21   15:50:24     8     1   164.380   LOTEK     29   -110
2020-11-21   15:50:46     8     1   164.380   LOTEK     52   -111
2020-11-21   15:50:51     8     1   164.380   LOTEK     15   -112
2020-11-21   15:50:53     8     1   164.380   LOTEK     15   -112
2020-11-21   15:51:06     8     1   164.380   LOTEK    106   -111
2020-11-21   15:51:16     8     1   164.380   LOTEK      2   -109
2020-11-21   15:51:39     8     1   164.380   LOTEK      1   -111
2020-11-21   15:51:41     8     1   164.380   LOTEK     62   -113
2020-11-21   15:51:41     8     1   164.380   LOTEK     44   -113
2020-11-21   15:51:54     8     1   164.380   LOTEK     18   -111
2020-11-21   15:52:01     8     1   164.380   LOTEK     44   -112
2020-11-21   15:52:09     8     1   164.380   LOTEK     19   -108
2020-11-21   15:52:19     8     1   164.380   LOTEK     30   -109
2020-11-21   15:52:19     8     1   164.380   LOTEK     75   -111
2020-11-21   15:52:20     8     1   164.380   LOTEK      6   -111
2020-11-21   15:52:26     8     1   164.380   LOTEK     18   -110
2020-11-21   15:52:34     8     1   164.380   LOTEK      1   -111
2020-11-21   15:52:34     8     1   164.380   LOTEK    116   -113
2020-11-21   15:52:47     8     1   164.480   LOTEK     58   -113
2020-11-21   15:52:50     8     1   164.380   LOTEK      6   -111
2020-11-21   15:52:52     8     1   164.380   LOTEK      2   -112
2020-11-21   15:53:13     8     1   164.480   LOTEK     18   -113
2020-11-21   15:53:18     8     1   164.380   LOTEK    101   -112
2020-11-21   15:53:28     8     1   164.380   LOTEK     34   -111
2020-11-21   15:53:28     8     1   164.380   LOTEK      1   -112
2020-11-21   15:53:29     8     1   164.480   LOTEK     25    -71
2020-11-21   15:53:55     8     1   164.380   LOTEK     19   -112
2020-11-21   15:53:55     8     1   164.380   LOTEK      2   -112
2020-11-21   15:53:57     8     1   164.380   LOTEK     21   -113
2020-11-21   15:54:12     8     1   164.380   LOTEK     83   -109
2020-11-21   15:54:14     8     1   164.380   LOTEK     33   -112
2020-11-21   15:54:24     8     1   164.380   LOTEK     90   -111
2020-11-21   15:54:48     8     1   164.380   LOTEK     15   -111
2020-11-21   15:54:52     8     1   164.380   LOTEK      1   -113
2020-11-21   15:55:02     8     1   164.380   LOTEK     17   -112
2020-11-21   15:55:11     8     1   164.380   LOTEK      3   -110
2020-11-21   15:55:17     8     1   164.380   LOTEK     33   -112
2020-11-21   15:55:41     8     1   164.380   LOTEK    172   -109
2020-11-21   15:56:01     8     1   164.380   LOTEK     44   -112
2020-11-21   15:56:01     8     1   164.380   LOTEK     19   -113
2020-11-21   15:56:04     8     1   164.380   LOTEK     45   -111
2020-11-21   15:56:12     8     1   164.380   LOTEK     29   -110
2020-11-21   15:56:47     8     1   164.380   LOTEK     31   -111
2020-11-21   15:56:52     8     1   164.380   LOTEK     77   -112
2020-11-21   15:57:02     8     1   164.380   LOTEK      1   -113
2020-11-21   15:57:07     8     1   164.380   LOTEK     92   -113
2020-11-21   15:57:15     8     1   164.380   LOTEK     58   -111
2020-11-21   15:57:34     8     1   164.380   LOTEK      1   -109
2020-11-21   15:57:36     8     1   164.380   LOTEK      2   -113
2020-11-21   15:57:51     8     1   164.380   LOTEK     73   -113
2020-11-21   15:57:58     8     1   164.380   LOTEK     46   -113
2020-11-21   15:58:12     8     1   164.380   LOTEK      6   -113
2020-11-21   15:58:29     8     1   164.480   LOTEK     25    -70
2020-11-21   15:59:12     8     1   164.380   LOTEK    103   -109
2020-11-21   15:59:25     8     1   164.380   LOTEK      1   -112
2020-11-21   15:59:38     8     1   164.380   LOTEK     10   -112
2020-11-21   16:00:00     8     1   164.380   LOTEK    156   -112
2020-11-21   16:00:24     8     1   164.380   LOTEK     18   -112
2020-11-21   16:00:24     8     1   164.380   LOTEK     46   -113
2020-11-21   16:00:24     8     1   164.380   LOTEK     46   -111
2020-11-21   16:01:04     8     1   164.380   LOTEK     44   -111
2020-11-21   16:01:06     8     1   164.380   LOTEK      1   -113
2020-11-21   16:01:09     8     1   164.380   LOTEK    161   -113
2020-11-21   16:01:14     8     1   164.380   LOTEK     22   -113
2020-11-21   16:01:15     8     1   164.380   LOTEK     82   -112
2020-11-21   16:01:17     8     1   164.380   LOTEK     46   -112
2020-11-21   16:01:32     8     1   164.380   LOTEK     17   -111
2020-11-21   16:01:55     8     1   164.380   LOTEK      6   -112
2020-11-21   16:02:00     8     1   164.380   LOTEK     62   -113
2020-11-21   16:02:07     8     1   164.380   LOTEK     34   -111
2020-11-21   16:02:16     8     1   164.480   LOTEK     15   -113
2020-11-21   16:02:31     8     1   164.380   LOTEK     34   -112
2020-11-21   16:02:32     8     1   164.380   LOTEK     86   -112
2020-11-21   16:02:41     8     1   164.380   LOTEK      3   -112
2020-11-21   16:02:49     8     1   164.380   LOTEK     16   -110
2020-11-21   16:03:14     8     1   164.380   LOTEK     46   -113
2020-11-21   16:03:16     8     1   164.380   LOTEK     18   -113
2020-11-21   16:03:18     8     1   164.380   LOTEK      1   -113
2020-11-21   16:03:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:03:38     8     1   164.380   LOTEK     62   -113
2020-11-21   16:03:38     8     1   164.380   LOTEK     73   -112
2020-11-21   16:03:40     8     1   164.380   LOTEK     35   -111
2020-11-21   16:03:49     8     1   164.380   LOTEK     22   -111
2020-11-21   16:03:51     8     1   164.380   LOTEK     33   -110
2020-11-21   16:04:10     8     1   164.380   LOTEK     33   -111
2020-11-21   16:04:14     8     1   164.380   LOTEK     49   -112
2020-11-21   16:04:19     8     1   164.380   LOTEK      2   -113
2020-11-21   16:04:39     8     1   164.380   LOTEK     18   -111
2020-11-21   16:04:41     8     1   164.380   LOTEK     44   -112
2020-11-21   16:04:44     8     1   164.380   LOTEK      2   -113
2020-11-21   16:04:58     8     1   164.380   LOTEK     44   -113
2020-11-21   16:05:07     8     1   164.380   LOTEK      1   -113
2020-11-21   16:05:38     8     1   164.380   LOTEK     15   -111
2020-11-21   16:05:45     8     1   164.380   LOTEK     58   -112
2020-11-21   16:06:06     8     1   164.380   LOTEK      4   -112
2020-11-21   16:06:10     8     1   164.380   LOTEK     24   -113
2020-11-21   16:06:11     8     1   164.380   LOTEK     89   -111
2020-11-21   16:06:27     8     1   164.380   LOTEK      2   -112
2020-11-21   16:06:30     8     1   164.380   LOTEK     22   -113
2020-11-21   16:06:33     8     1   164.380   LOTEK      2   -111
2020-11-21   16:06:38     8     1   164.380   LOTEK      3   -112
2020-11-21   16:06:49     8     1   164.380   LOTEK     89   -113
2020-11-21   16:06:52     8     1   164.380   LOTEK     61   -111
2020-11-21   16:07:01     8     1   164.380   LOTEK      5   -112
2020-11-21   16:07:46     8     1   164.380   LOTEK     15   -112
2020-11-21   16:08:07     8     1   164.380   LOTEK      2   -111
2020-11-21   16:08:10     8     1   164.380   LOTEK      1   -113
2020-11-21   16:08:12     8     1   164.380   LOTEK      6   -111
2020-11-21   16:08:26     8     1   164.380   LOTEK     15   -112
2020-11-21   16:08:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:08:51     8     1   164.380   LOTEK      2   -111
2020-11-21   16:08:52     8     1   164.380   LOTEK     33   -111
2020-11-21   16:09:18     8     1   164.380   LOTEK     15   -112
2020-11-21   16:09:21     8     1   164.380   LOTEK      3   -112
2020-11-21   16:09:24     8     1   164.380   LOTEK     18   -113
2020-11-21   16:09:33     8     1   164.380   LOTEK     58   -110
2020-11-21   16:09:37     8     1   164.380   LOTEK     46   -112
2020-11-21   16:09:40     8     1   164.380   LOTEK     20   -111
2020-11-21   16:09:50     8     1   164.380   LOTEK     52   -113
2020-11-21   16:09:52     8     1   164.380   LOTEK     72   -113
2020-11-21   16:09:52     8     1   164.380   LOTEK    101   -111
2020-11-21   16:10:06     8     1   164.380   LOTEK     31   -112
2020-11-21   16:10:27     8     1   164.380   LOTEK     80   -112
2020-11-21   16:10:57     8     1   164.380   LOTEK     15   -112
2020-11-21   16:11:02     8     1   164.380   LOTEK     44   -113
2020-11-21   16:11:02     8     1   164.380   LOTEK     44   -111
2020-11-21   16:11:06     8     1   164.380   LOTEK     44   -112
2020-11-21   16:11:07     8     1   164.380   LOTEK     77   -113
2020-11-21   16:11:13     8     1   164.480   LOTEK     73   -113
2020-11-21   16:11:14     8     1   164.380   LOTEK     15   -112
2020-11-21   16:11:25     8     1   164.380   LOTEK    109   -112
2020-11-21   16:11:35     8     1   164.380   LOTEK    121   -113
2020-11-21   16:11:37     8     1   164.380   LOTEK    103   -112
2020-11-21   16:11:46     8     1   164.380   LOTEK     18   -112
2020-11-21   16:11:48     8     1   164.380   LOTEK    131   -112
2020-11-21   16:12:11     8     1   164.380   LOTEK     18   -111
2020-11-21   16:12:15     8     1   164.380   LOTEK      1   -113
2020-11-21   16:12:21     8     1   164.380   LOTEK     34   -112
2020-11-21   16:12:28     8     1   164.380   LOTEK     29   -113
2020-11-21   16:12:30     8     1   164.380   LOTEK     24   -113
2020-11-21   16:12:32     8     1   164.380   LOTEK     19   -113
2020-11-21   16:12:48     8     1   164.380   LOTEK     51   -112
2020-11-21   16:12:58     8     1   164.380   LOTEK     18   -112
2020-11-21   16:13:10     8     1   164.380   LOTEK     17   -112
2020-11-21   16:13:12     8     1   164.380   LOTEK     77   -113
2020-11-21   16:13:26     8     1   164.380   LOTEK      2   -113
2020-11-21   16:13:27     8     1   164.380   LOTEK     22   -113
2020-11-21   16:13:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:13:44     8     1   164.380   LOTEK     34   -112
2020-11-21   16:13:49     8     1   164.480   LOTEK      2   -113
2020-11-21   16:14:06     8     1   164.380   LOTEK      2   -112
2020-11-21   16:14:32     8     1   164.380   LOTEK      8   -113
2020-11-21   16:14:36     8     1   164.380   LOTEK     29   -113
2020-11-21   16:15:05     8     1   164.380   LOTEK     44   -113
2020-11-21   16:15:28     8     1   164.380   LOTEK     46   -112
2020-11-21   16:15:33     8     1   164.380   LOTEK     18   -113
2020-11-21   16:15:33     8     1   164.380   LOTEK     93   -112
2020-11-21   16:15:43     8     1   164.380   LOTEK      2   -113
2020-11-21   16:15:52     8     1   164.380   LOTEK     58   -112
2020-11-21   16:16:13     8     1   164.380   LOTEK     15   -113
2020-11-21   16:16:34     8     1   164.380   LOTEK      1   -110
2020-11-21   16:17:20     8     1   164.380   LOTEK     58   -113
2020-11-21   16:17:31     8     1   164.380   LOTEK      1   -112
2020-11-21   16:17:40     8     1   164.380   LOTEK     50   -113
2020-11-21   16:17:49     8     1   164.380   LOTEK     33   -113
2020-11-21   16:17:52     8     1   164.380   LOTEK     75   -111
2020-11-21   16:18:14     8     1   164.380   LOTEK     18   -113
2020-11-21   16:18:23     8     1   164.380   LOTEK      1   -111
2020-11-21   16:18:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:18:41     8     1   164.380   LOTEK     34   -111
2020-11-21   16:18:55     8     1   164.380   LOTEK     18   -112
2020-11-21   16:19:02     8     1   164.380   LOTEK      8   -112
2020-11-21   16:19:37     8     1   164.380   LOTEK     33   -112
2020-11-21   16:19:48     8     1   164.380   LOTEK     86   -113
2020-11-21   16:19:57     8     1   164.380   LOTEK      2   -113
2020-11-21   16:20:10     8     1   164.380   LOTEK     31   -112
2020-11-21   16:20:16     8     1   164.380   LOTEK      2   -110
2020-11-21   16:20:21     8     1   164.380   LOTEK     73   -112
2020-11-21   16:20:25     8     1   164.380   LOTEK     18   -113
2020-11-21   16:20:33     8     1   164.380   LOTEK     58   -113
2020-11-21   16:20:50     8     1   164.380   LOTEK     40   -113
2020-11-21   16:21:08     8     1   164.380   LOTEK     73   -113
2020-11-21   16:21:21     8     1   164.380   LOTEK     24   -112
2020-11-21   16:21:27     8     1   164.380   LOTEK     63   -112
2020-11-21   16:21:47     8     1   164.380   LOTEK     35   -111
2020-11-21   16:21:50     8     1   164.380   LOTEK    159   -113
2020-11-21   16:22:18     8     1   164.380   LOTEK     74   -112
2020-11-21   16:22:20     8     1   164.380   LOTEK     74   -113
2020-11-21   16:22:32     8     1   164.380   LOTEK     61   -113
2020-11-21   16:23:03     8     1   164.380   LOTEK     34   -113
2020-11-21   16:23:07     8     1   164.380   LOTEK     62   -113
2020-11-21   16:23:12     8     1   164.380   LOTEK      1   -113
2020-11-21   16:23:13     8     1   164.380   LOTEK     24   -113
2020-11-21   16:23:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:23:36     8     1   164.380   LOTEK      1   -113
2020-11-21   16:23:40     8     1   164.380   LOTEK      3   -113
2020-11-21   16:23:49     8     1   164.380   LOTEK    166   -113
2020-11-21   16:24:02     8     1   164.380   LOTEK    116   -113
2020-11-21   16:24:06     8     1   164.380   LOTEK     33   -113
2020-11-21   16:24:16     8     1   164.380   LOTEK      6   -113
2020-11-21   16:24:22     8     1   164.380   LOTEK      1   -112
2020-11-21   16:24:25     8     1   164.380   LOTEK     53   -112
2020-11-21   16:24:32     8     1   164.380   LOTEK     31   -113
2020-11-21   16:24:35     8     1   164.380   LOTEK     46   -111
2020-11-21   16:24:35     8     1   164.380   LOTEK     45   -112
2020-11-21   16:24:42     8     1   164.380   LOTEK     74   -112
2020-11-21   16:24:42     8     1   164.380   LOTEK     55   -112
2020-11-21   16:24:42     8     1   164.380   LOTEK     33   -113
2020-11-21   16:24:48     8     1   164.380   LOTEK     21   -111
2020-11-21   16:24:49     8     1   164.380   LOTEK      2   -113
2020-11-21   16:24:51     8     1   164.380   LOTEK     58   -112
2020-11-21   16:24:57     8     1   164.380   LOTEK     44   -112
2020-11-21   16:24:58     8     1   164.380   LOTEK      1   -112
2020-11-21   16:25:25     8     1   164.380   LOTEK    114   -111
2020-11-21   16:25:36     8     1   164.380   LOTEK      1   -112
2020-11-21   16:25:45     8     1   164.380   LOTEK      1   -113
2020-11-21   16:25:49     8     1   164.380   LOTEK     15   -111
2020-11-21   16:25:54     8     1   164.380   LOTEK     35   -112
2020-11-21   16:25:58     8     1   164.380   LOTEK     63   -112
2020-11-21   16:25:59     8     1   164.380   LOTEK     35   -110
2020-11-21   16:26:06     8     1   164.380   LOTEK     33   -111
2020-11-21   16:26:15     8     1   164.380   LOTEK     26   -113
2020-11-21   16:26:34     8     1   164.380   LOTEK     47   -113
2020-11-21   16:27:23     8     1   164.380   LOTEK    115   -112
2020-11-21   16:27:59     8     1   164.380   LOTEK     46   -113
2020-11-21   16:28:00     8     1   164.380   LOTEK      9   -113
2020-11-21   16:28:20     8     1   164.380   LOTEK     15   -112
2020-11-21   16:28:28     8     1   164.380   LOTEK     24   -112
2020-11-21   16:28:28     8     1   164.380   LOTEK     18   -111
2020-11-21   16:28:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:28:29     8     1   164.380   LOTEK     15   -113
2020-11-21   16:28:38     8     1   164.380   LOTEK     33   -111
2020-11-21   16:28:44     8     1   164.380   LOTEK     18   -112
2020-11-21   16:29:23     8     1   164.380   LOTEK     34   -111
2020-11-21   16:29:59     8     1   164.380   LOTEK      6   -113
2020-11-21   16:30:18     8     1   164.380   LOTEK      1   -113
2020-11-21   16:30:23     8     1   164.380   LOTEK     86   -111
2020-11-21   16:31:14     8     1   164.380   LOTEK     89   -111
2020-11-21   16:31:17     8     1   164.380   LOTEK    121   -113
2020-11-21   16:31:35     8     1   164.380   LOTEK     29   -111
2020-11-21   16:32:00     8     1   164.380   LOTEK     15   -112
2020-11-21   16:32:20     8     1   164.380   LOTEK      4   -112
2020-11-21   16:33:02     8     1   164.380   LOTEK     46   -112
2020-11-21   16:33:15     8     1   164.380   LOTEK     34   -111
2020-11-21   16:33:25     8     1   164.380   LOTEK      1   -111
2020-11-21   16:33:26     8     1   164.380   LOTEK     15   -112
2020-11-21   16:33:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:33:29     8     1   164.380   LOTEK     15   -113
2020-11-21   16:33:50     8     1   164.380   LOTEK      1   -113
2020-11-21   16:33:54     8     1   164.380   LOTEK      1   -113
2020-11-21   16:34:13     8     1   164.380   LOTEK     62   -113
2020-11-21   16:34:28     8     1   164.380   LOTEK     15   -111
2020-11-21   16:34:31     8     1   164.380   LOTEK     94   -113
2020-11-21   16:34:38     8     1   164.380   LOTEK     15   -113
2020-11-21   16:34:46     8     1   164.380   LOTEK     46   -111
2020-11-21   16:34:55     8     1   164.380   LOTEK      4   -113
2020-11-21   16:35:01     8     1   164.380   LOTEK    101   -111
2020-11-21   16:35:41     8     1   164.380   LOTEK     33   -111
2020-11-21   16:36:21     8     1   164.380   LOTEK     47   -112
2020-11-21   16:36:24     8     1   164.380   LOTEK     75   -113
2020-11-21   16:36:25     8     1   164.380   LOTEK     62   -112
2020-11-21   16:36:31     8     1   164.380   LOTEK      1   -112
2020-11-21   16:37:03     8     1   164.380   LOTEK     73   -112
2020-11-21   16:37:06     8     1   164.380   LOTEK     52   -112
2020-11-21   16:37:45     8     1   164.380   LOTEK     34   -113
2020-11-21   16:37:48     8     1   164.380   LOTEK     58   -113
2020-11-21   16:38:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:38:35     8     1   164.380   LOTEK     44   -112
2020-11-21   16:38:39     8     1   164.380   LOTEK      1   -113
2020-11-21   16:38:44     8     1   164.380   LOTEK      1   -112
2020-11-21   16:38:47     8     1   164.380   LOTEK    105   -113
2020-11-21   16:38:59     8     1   164.380   LOTEK     74   -113
2020-11-21   16:39:03     8     1   164.380   LOTEK      1   -112
2020-11-21   16:39:08     8     1   164.380   LOTEK     17   -113
2020-11-21   16:39:16     8     1   164.380   LOTEK     90   -111
2020-11-21   16:39:28     8     1   164.380   LOTEK    157   -113
2020-11-21   16:39:36     8     1   164.380   LOTEK      1   -113
2020-11-21   16:39:44     8     1   164.380   LOTEK     87   -113
2020-11-21   16:39:59     8     1   164.380   LOTEK     62   -112
2020-11-21   16:40:13     8     1   164.380   LOTEK      6   -113
2020-11-21   16:40:15     8     1   164.380   LOTEK      3   -112
2020-11-21   16:40:24     8     1   164.380   LOTEK      2   -112
2020-11-21   16:40:27     8     1   164.380   LOTEK     29   -112
2020-11-21   16:40:35     8     1   164.380   LOTEK      8   -113
2020-11-21   16:40:57     8     1   164.380   LOTEK     92   -112
2020-11-21   16:41:06     8     1   164.380   LOTEK     15   -113
2020-11-21   16:41:06     8     1   164.380   LOTEK     46   -112
2020-11-21   16:41:44     8     1   164.380   LOTEK     44   -113
2020-11-21   16:42:34     8     1   164.380   LOTEK     58   -113
2020-11-21   16:42:56     8     1   164.380   LOTEK      2   -113
2020-11-21   16:42:58     8     1   164.380   LOTEK      2   -113
2020-11-21   16:42:58     8     1   164.380   LOTEK     29   -113
2020-11-21   16:43:09     8     1   164.380   LOTEK     45   -113
2020-11-21   16:43:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:43:42     8     1   164.380   LOTEK      2   -112
2020-11-21   16:43:51     8     1   164.380   LOTEK    131   -111
2020-11-21   16:44:12     8     1   164.380   LOTEK      1   -112
2020-11-21   16:44:17     8     1   164.380   LOTEK     47   -113
2020-11-21   16:44:18     8     1   164.380   LOTEK      4   -113
2020-11-21   16:44:25     8     1   164.380   LOTEK      3   -112
2020-11-21   16:44:51     8     1   164.380   LOTEK     22   -113
2020-11-21   16:45:12     8     1   164.380   LOTEK      2   -112
2020-11-21   16:45:16     8     1   164.380   LOTEK     58   -113
2020-11-21   16:45:49     8     1   164.380   LOTEK     44   -113
2020-11-21   16:45:51     8     1   164.380   LOTEK     15   -113
2020-11-21   16:45:58     8     1   164.380   LOTEK      2   -113
2020-11-21   16:46:02     8     1   164.380   LOTEK     73   -113
2020-11-21   16:46:16     8     1   164.380   LOTEK      1   -113
2020-11-21   16:46:26     8     1   164.380   LOTEK      1   -112
2020-11-21   16:47:12     8     1   164.380   LOTEK     29   -113
2020-11-21   16:47:21     8     1   164.380   LOTEK     34   -113
2020-11-21   16:47:22     8     1   164.380   LOTEK     31   -111
2020-11-21   16:47:29     8     1   164.380   LOTEK     46   -113
2020-11-21   16:47:31     8     1   164.380   LOTEK     63   -113
2020-11-21   16:48:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:48:57     8     1   164.380   LOTEK      2   -113
2020-11-21   16:49:33     8     1   164.380   LOTEK     46   -112
2020-11-21   16:50:01     8     1   164.380   LOTEK      2   -113
2020-11-21   16:50:07     8     1   164.380   LOTEK     15   -113
2020-11-21   16:50:24     8     1   164.380   LOTEK      1   -113
2020-11-21   16:50:55     8     1   164.380   LOTEK     75   -113
2020-11-21   16:51:28     8     1   164.380   LOTEK     61   -113
2020-11-21   16:51:33     8     1   164.380   LOTEK     58   -112
2020-11-21   16:51:53     8     1   164.380   LOTEK      2   -113
2020-11-21   16:51:55     8     1   164.380   LOTEK      2   -113
2020-11-21   16:51:56     8     1   164.380   LOTEK      1   -113
2020-11-21   16:52:11     8     1   164.380   LOTEK     15   -113
2020-11-21   16:52:14     8     1   164.380   LOTEK    174   -113
2020-11-21   16:52:34     8     1   164.380   LOTEK      8   -112
2020-11-21   16:53:12     8     1   164.380   LOTEK     46   -113
2020-11-21   16:53:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:53:33     8     1   164.380   LOTEK      1   -113
2020-11-21   16:53:36     8     1   164.380   LOTEK     34   -113
2020-11-21   16:53:38     8     1   164.380   LOTEK     18   -113
2020-11-21   16:53:50     8     1   164.380   LOTEK     31   -113
2020-11-21   16:54:45     8     1   164.380   LOTEK    120   -113
2020-11-21   16:55:00     8     1   164.380   LOTEK     34   -113
2020-11-21   16:55:38     8     1   164.380   LOTEK      1   -113
2020-11-21   16:56:51     8     1   164.380   LOTEK     18   -113
2020-11-21   16:56:54     8     1   164.380   LOTEK     62   -113
2020-11-21   16:57:09     8     1   164.380   LOTEK     17   -113
2020-11-21   16:58:29     8     1   164.480   LOTEK     25    -70
2020-11-21   16:59:09     8     1   164.380   LOTEK      1   -112
2020-11-21   17:01:33     8     1   164.380   LOTEK      4   -113
2020-11-21   17:02:01     8     1   164.380   LOTEK     34   -112
2020-11-21   17:03:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:03:45     8     1   164.380   LOTEK     59   -113
2020-11-21   17:05:00     8     1   164.380   LOTEK     46   -113
2020-11-21   17:08:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:09:03     8     1   164.380   LOTEK      6   -113
2020-11-21   17:13:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:18:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:23:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:28:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:33:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:38:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:39:04     8     1   164.380   LOTEK     46   -113
2020-11-21   17:43:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:46:10     8     1   164.380   LOTEK      1   -113
2020-11-21   17:47:40     8     1   164.380   LOTEK     73   -113
2020-11-21   17:48:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:53:15     8     1   164.380   LOTEK      1   -113
2020-11-21   17:53:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:54:16     8     1   164.380   LOTEK      2   -113
2020-11-21   17:55:31     8     1   164.380   LOTEK    121   -113
2020-11-21   17:56:50     8     1   164.380   LOTEK     22   -113
2020-11-21   17:57:54     8     1   164.380   LOTEK      2   -113
2020-11-21   17:58:16     8     1   164.380   LOTEK     33   -113
2020-11-21   17:58:29     8     1   164.480   LOTEK     25    -70
2020-11-21   17:58:59     8     1   164.380   LOTEK     44   -112
2020-11-21   18:00:10     8     1   164.380   LOTEK     44   -113
2020-11-21   18:00:23     8     1   164.380   LOTEK    117   -113
2020-11-21   18:00:30     8     1   164.380   LOTEK     46   -113
2020-11-21   18:01:46     8     1   164.380   LOTEK     90   -113
2020-11-21   18:01:52     8     1   164.380   LOTEK    176   -113
2020-11-21   18:01:57     8     1   164.380   LOTEK      2   -112
2020-11-21   18:02:18     8     1   164.380   LOTEK    117   -112
2020-11-21   18:02:23     8     1   164.380   LOTEK    141   -113
2020-11-21   18:02:35     8     1   164.380   LOTEK     94   -112
2020-11-21   18:02:36     8     1   164.380   LOTEK     15   -113
2020-11-21   18:03:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:04:13     8     1   164.380   LOTEK     15   -113
2020-11-21   18:04:44     8     1   164.380   LOTEK     46   -113
2020-11-21   18:05:49     8     1   164.380   LOTEK     49   -113
2020-11-21   18:06:19     8     1   164.380   LOTEK     52   -112
2020-11-21   18:06:27     8     1   164.380   LOTEK    102   -113
2020-11-21   18:06:43     8     1   164.380   LOTEK    102   -113
2020-11-21   18:06:46     8     1   164.380   LOTEK     92   -113
2020-11-21   18:07:01     8     1   164.380   LOTEK     58   -113
2020-11-21   18:07:36     8     1   164.380   LOTEK     44   -113
2020-11-21   18:07:44     8     1   164.380   LOTEK     31   -113
2020-11-21   18:08:08     8     1   164.380   LOTEK     34   -113
2020-11-21   18:08:11     8     1   164.380   LOTEK     86   -113
2020-11-21   18:08:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:08:32     8     1   164.380   LOTEK     46   -113
2020-11-21   18:08:48     8     1   164.380   LOTEK     44   -112
2020-11-21   18:09:02     8     1   164.380   LOTEK     58   -113
2020-11-21   18:09:35     8     1   164.380   LOTEK     53   -113
2020-11-21   18:10:19     8     1   164.380   LOTEK     16   -113
2020-11-21   18:10:26     8     1   164.380   LOTEK     90   -113
2020-11-21   18:10:49     8     1   164.380   LOTEK     40   -112
2020-11-21   18:10:53     8     1   164.380   LOTEK     52   -113
2020-11-21   18:11:29     8     1   164.380   LOTEK      1   -112
2020-11-21   18:11:52     8     1   164.380   LOTEK     61   -111
2020-11-21   18:12:38     8     1   164.380   LOTEK      1   -113
2020-11-21   18:13:01     8     1   164.380   LOTEK     44   -113
2020-11-21   18:13:18     8     1   164.380   LOTEK     82   -113
2020-11-21   18:13:23     8     1   164.380   LOTEK     29   -113
2020-11-21   18:13:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:13:33     8     1   164.380   LOTEK    116   -113
2020-11-21   18:13:48     8     1   164.380   LOTEK      2   -113
2020-11-21   18:13:57     8     1   164.380   LOTEK      1   -113
2020-11-21   18:14:03     8     1   164.380   LOTEK     15   -113
2020-11-21   18:14:05     8     1   164.380   LOTEK     80   -113
2020-11-21   18:14:05     8     1   164.380   LOTEK     15   -113
2020-11-21   18:14:26     8     1   164.380   LOTEK     62   -113
2020-11-21   18:14:42     8     1   164.380   LOTEK      1   -113
2020-11-21   18:14:43     8     1   164.380   LOTEK    115   -113
2020-11-21   18:15:03     8     1   164.380   LOTEK      6   -112
2020-11-21   18:15:06     8     1   164.380   LOTEK      2   -112
2020-11-21   18:15:07     8     1   164.380   LOTEK     15   -113
2020-11-21   18:15:31     8     1   164.380   LOTEK     29   -113
2020-11-21   18:15:34     8     1   164.380   LOTEK      2   -113
2020-11-21   18:15:40     8     1   164.380   LOTEK     44   -113
2020-11-21   18:16:39     8     1   164.380   LOTEK      2   -113
2020-11-21   18:16:40     8     1   164.380   LOTEK      2   -112
2020-11-21   18:16:51     8     1   164.380   LOTEK     73   -113
2020-11-21   18:17:00     8     1   164.380   LOTEK     18   -113
2020-11-21   18:17:01     8     1   164.380   LOTEK      2   -113
2020-11-21   18:17:15     8     1   164.380   LOTEK     15   -113
2020-11-21   18:17:24     8     1   164.380   LOTEK      2   -113
2020-11-21   18:17:30     8     1   164.380   LOTEK     18   -113
2020-11-21   18:17:32     8     1   164.380   LOTEK     33   -113
2020-11-21   18:17:47     8     1   164.380   LOTEK      1   -111
2020-11-21   18:17:48     8     1   164.380   LOTEK     33   -113
2020-11-21   18:17:54     8     1   164.380   LOTEK      3   -113
2020-11-21   18:18:01     8     1   164.380   LOTEK     80   -113
2020-11-21   18:18:01     8     1   164.380   LOTEK      2   -112
2020-11-21   18:18:01     8     1   164.380   LOTEK     62   -113
2020-11-21   18:18:17     8     1   164.380   LOTEK    121   -111
2020-11-21   18:18:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:18:35     8     1   164.380   LOTEK     18   -113
2020-11-21   18:18:59     8     1   164.380   LOTEK     18   -112
2020-11-21   18:19:06     8     1   164.380   LOTEK     44   -112
2020-11-21   18:19:16     8     1   164.380   LOTEK     86   -111
2020-11-21   18:19:31     8     1   164.380   LOTEK      1   -113
2020-11-21   18:19:33     8     1   164.380   LOTEK     34   -112
2020-11-21   18:19:42     8     1   164.380   LOTEK      2   -112
2020-11-21   18:19:55     8     1   164.380   LOTEK     73   -113
2020-11-21   18:19:57     8     1   164.380   LOTEK     31   -111
2020-11-21   18:20:09     8     1   164.380   LOTEK     34   -112
2020-11-21   18:20:48     8     1   164.380   LOTEK      2   -110
2020-11-21   18:20:56     8     1   164.380   LOTEK     18   -112
2020-11-21   18:20:57     8     1   164.380   LOTEK     46   -113
2020-11-21   18:20:58     8     1   164.380   LOTEK      2   -113
2020-11-21   18:20:59     8     1   164.380   LOTEK     15   -113
2020-11-21   18:21:12     8     1   164.380   LOTEK     15   -113
2020-11-21   18:21:30     8     1   164.380   LOTEK     73   -111
2020-11-21   18:21:41     8     1   164.380   LOTEK     29   -112
2020-11-21   18:21:46     8     1   164.380   LOTEK     58   -113
2020-11-21   18:22:01     8     1   164.380   LOTEK     44   -113
2020-11-21   18:22:18     8     1   164.380   LOTEK     15   -112
2020-11-21   18:22:26     8     1   164.380   LOTEK     15   -113
2020-11-21   18:23:08     8     1   164.380   LOTEK      1   -113
2020-11-21   18:23:29     8     1   164.380   LOTEK     18   -113
2020-11-21   18:23:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:24:12     8     1   164.380   LOTEK     29   -112
2020-11-21   18:24:12     8     1   164.380   LOTEK     29   -112
2020-11-21   18:24:22     8     1   164.380   LOTEK    116   -113
2020-11-21   18:24:32     8     1   164.380   LOTEK      3   -113
2020-11-21   18:24:33     8     1   164.380   LOTEK      1   -112
2020-11-21   18:24:35     8     1   164.380   LOTEK     62   -112
2020-11-21   18:24:48     8     1   164.380   LOTEK      1   -110
2020-11-21   18:25:13     8     1   164.380   LOTEK     46   -111
2020-11-21   18:25:18     8     1   164.380   LOTEK     19   -112
2020-11-21   18:25:18     8     1   164.380   LOTEK    178   -110
2020-11-21   18:25:55     8     1   164.380   LOTEK     33   -113
2020-11-21   18:26:01     8     1   164.380   LOTEK     18   -112
2020-11-21   18:26:08     8     1   164.380   LOTEK     46   -113
2020-11-21   18:26:13     8     1   164.380   LOTEK      2   -111
2020-11-21   18:26:34     8     1   164.380   LOTEK     74   -113
2020-11-21   18:27:06     8     1   164.380   LOTEK     29   -112
2020-11-21   18:27:14     8     1   164.480   LOTEK     29   -113
2020-11-21   18:27:20     8     1   164.380   LOTEK    200   -111
2020-11-21   18:27:33     8     1   164.380   LOTEK      1   -113
2020-11-21   18:27:37     8     1   164.380   LOTEK      2   -113
2020-11-21   18:27:43     8     1   164.380   LOTEK    101   -112
2020-11-21   18:27:47     8     1   164.380   LOTEK    114   -112
2020-11-21   18:27:55     8     1   164.380   LOTEK     29   -113
2020-11-21   18:28:03     8     1   164.380   LOTEK    116   -113
2020-11-21   18:28:08     8     1   164.380   LOTEK     58   -111
2020-11-21   18:28:08     8     1   164.380   LOTEK      1   -113
2020-11-21   18:28:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:28:30     8     1   164.380   LOTEK     46   -113
2020-11-21   18:28:32     8     1   164.380   LOTEK     33   -112
2020-11-21   18:28:35     8     1   164.380   LOTEK     31   -112
2020-11-21   18:28:39     8     1   164.380   LOTEK      2   -111
2020-11-21   18:28:46     8     1   164.380   LOTEK     58   -111
2020-11-21   18:28:49     8     1   164.380   LOTEK     33   -112
2020-11-21   18:29:24     8     1   164.380   LOTEK     16   -111
2020-11-21   18:29:35     8     1   164.380   LOTEK      2   -111
2020-11-21   18:29:38     8     1   164.380   LOTEK      2   -111
2020-11-21   18:30:02     8     1   164.380   LOTEK     63   -113
2020-11-21   18:30:05     8     1   164.380   LOTEK      1   -112
2020-11-21   18:30:08     8     1   164.380   LOTEK      2   -112
2020-11-21   18:30:20     8     1   164.380   LOTEK      1   -113
2020-11-21   18:30:23     8     1   164.380   LOTEK     44   -112
2020-11-21   18:30:43     8     1   164.380   LOTEK     16   -113
2020-11-21   18:31:01     8     1   164.380   LOTEK     31   -112
2020-11-21   18:31:02     8     1   164.380   LOTEK     44   -111
2020-11-21   18:31:04     8     1   164.380   LOTEK     36   -111
2020-11-21   18:31:17     8     1   164.380   LOTEK     34   -113
2020-11-21   18:31:18     8     1   164.380   LOTEK      1   -112
2020-11-21   18:31:26     8     1   164.380   LOTEK     44   -112
2020-11-21   18:31:33     8     1   164.380   LOTEK     44   -112
2020-11-21   18:31:56     8     1   164.380   LOTEK     62   -110
2020-11-21   18:31:57     8     1   164.380   LOTEK     16   -110
2020-11-21   18:32:14     8     1   164.380   LOTEK      2   -113
2020-11-21   18:32:19     8     1   164.380   LOTEK      2   -110
2020-11-21   18:32:33     8     1   164.380   LOTEK     18   -110
2020-11-21   18:32:40     8     1   164.380   LOTEK     31   -112
2020-11-21   18:33:01     8     1   164.380   LOTEK      6   -112
2020-11-21   18:33:25     8     1   164.380   LOTEK     61   -113
2020-11-21   18:33:29     8     1   164.380   LOTEK     15   -113
2020-11-21   18:33:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:33:35     8     1   164.380   LOTEK      1   -112
2020-11-21   18:33:49     8     1   164.380   LOTEK     29   -112
2020-11-21   18:34:03     8     1   164.380   LOTEK    121   -110
2020-11-21   18:34:09     8     1   164.380   LOTEK     52   -111
2020-11-21   18:34:24     8     1   164.380   LOTEK     18   -112
2020-11-21   18:34:27     8     1   164.380   LOTEK      1   -113
2020-11-21   18:34:27     8     1   164.380   LOTEK      2   -111
2020-11-21   18:34:31     8     1   164.380   LOTEK     18   -112
2020-11-21   18:34:47     8     1   164.380   LOTEK     15   -113
2020-11-21   18:34:51     8     1   164.380   LOTEK     45   -112
2020-11-21   18:35:05     8     1   164.380   LOTEK     44   -111
2020-11-21   18:35:19     8     1   164.380   LOTEK     44   -112
2020-11-21   18:35:22     8     1   164.380   LOTEK     18   -111
2020-11-21   18:35:22     8     1   164.380   LOTEK     63   -113
2020-11-21   18:35:30     8     1   164.380   LOTEK    130   -112
2020-11-21   18:35:37     8     1   164.380   LOTEK      3   -112
2020-11-21   18:35:37     8     1   164.380   LOTEK      2   -112
2020-11-21   18:35:49     8     1   164.380   LOTEK     16   -111
2020-11-21   18:35:50     8     1   164.380   LOTEK     61   -112
2020-11-21   18:35:56     8     1   164.380   LOTEK     62   -113
2020-11-21   18:36:15     8     1   164.480   LOTEK     19   -113
2020-11-21   18:36:21     8     1   164.380   LOTEK     68   -113
2020-11-21   18:36:45     8     1   164.380   LOTEK     46   -112
2020-11-21   18:36:49     8     1   164.380   LOTEK     73   -113
2020-11-21   18:37:06     8     1   164.380   LOTEK      1   -112
2020-11-21   18:37:10     8     1   164.380   LOTEK     45   -113
2020-11-21   18:37:10     8     1   164.380   LOTEK     58   -112
2020-11-21   18:37:26     8     1   164.380   LOTEK     18   -111
2020-11-21   18:37:31     8     1   164.380   LOTEK    120   -113
2020-11-21   18:38:06     8     1   164.380   LOTEK     86   -113
2020-11-21   18:38:15     8     1   164.380   LOTEK      2   -111
2020-11-21   18:38:29     8     1   164.380   LOTEK     44   -112
2020-11-21   18:38:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:38:32     8     1   164.380   LOTEK    104   -113
2020-11-21   18:38:33     8     1   164.380   LOTEK     33   -112
2020-11-21   18:38:51     8     1   164.380   LOTEK     18   -112
2020-11-21   18:38:56     8     1   164.380   LOTEK     92   -111
2020-11-21   18:38:59     8     1   164.380   LOTEK    115   -111
2020-11-21   18:39:02     8     1   164.380   LOTEK     29   -112
2020-11-21   18:39:11     8     1   164.380   LOTEK     31   -112
2020-11-21   18:39:15     8     1   164.380   LOTEK      2   -111
2020-11-21   18:39:19     8     1   164.380   LOTEK     18   -111
2020-11-21   18:39:39     8     1   164.380   LOTEK     18   -113
2020-11-21   18:39:56     8     1   164.380   LOTEK     15   -111
2020-11-21   18:40:05     8     1   164.380   LOTEK     29   -112
2020-11-21   18:40:25     8     1   164.380   LOTEK      3   -112
2020-11-21   18:40:26     8     1   164.380   LOTEK     74   -113
2020-11-21   18:40:47     8     1   164.380   LOTEK     62   -111
2020-11-21   18:40:58     8     1   164.380   LOTEK     40   -111
2020-11-21   18:41:16     8     1   164.380   LOTEK      1   -112
2020-11-21   18:41:31     8     1   164.380   LOTEK     44   -113
2020-11-21   18:41:37     8     1   164.380   LOTEK      2   -111
2020-11-21   18:41:38     8     1   164.380   LOTEK      2   -109
2020-11-21   18:42:06     8     1   164.380   LOTEK     18   -111
2020-11-21   18:42:10     8     1   164.380   LOTEK     18   -110
2020-11-21   18:42:10     8     1   164.380   LOTEK      2   -111
2020-11-21   18:42:11     8     1   164.380   LOTEK     35   -110
2020-11-21   18:42:15     8     1   164.380   LOTEK      2   -111
2020-11-21   18:42:16     8     1   164.380   LOTEK     15   -110
2020-11-21   18:42:22     8     1   164.380   LOTEK    161   -113
2020-11-21   18:42:41     8     1   164.380   LOTEK     62   -113
2020-11-21   18:42:50     8     1   164.380   LOTEK      2   -111
2020-11-21   18:43:09     8     1   164.380   LOTEK     34   -111
2020-11-21   18:43:12     8     1   164.380   LOTEK     64   -111
2020-11-21   18:43:18     8     1   164.380   LOTEK     63   -113
2020-11-21   18:43:19     8     1   164.380   LOTEK      1   -112
2020-11-21   18:43:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:43:30     8     1   164.380   LOTEK     93   -109
2020-11-21   18:43:35     8     1   164.380   LOTEK    132   -112
2020-11-21   18:43:45     8     1   164.380   LOTEK     52   -111
2020-11-21   18:43:57     8     1   164.380   LOTEK      2   -110
2020-11-21   18:44:02     8     1   164.380   LOTEK     44   -112
2020-11-21   18:44:04     8     1   164.380   LOTEK     93   -113
2020-11-21   18:44:05     8     1   164.380   LOTEK     53   -111
2020-11-21   18:44:15     8     1   164.380   LOTEK      1   -113
2020-11-21   18:44:34     8     1   164.380   LOTEK    170   -112
2020-11-21   18:44:44     8     1   164.380   LOTEK     86   -112
2020-11-21   18:45:00     8     1   164.380   LOTEK     19   -112
2020-11-21   18:45:05     8     1   164.380   LOTEK      6   -111
2020-11-21   18:45:07     8     1   164.380   LOTEK      4   -113
2020-11-21   18:45:15     8     1   164.380   LOTEK     86   -113
2020-11-21   18:45:34     8     1   164.380   LOTEK     33   -111
2020-11-21   18:45:41     8     1   164.380   LOTEK     46   -113
2020-11-21   18:45:42     8     1   164.380   LOTEK     29   -110
2020-11-21   18:45:42     8     1   164.380   LOTEK     15   -111
2020-11-21   18:46:05     8     1   164.380   LOTEK     31   -111
2020-11-21   18:46:05     8     1   164.380   LOTEK      2   -110
2020-11-21   18:46:08     8     1   164.380   LOTEK     89   -111
2020-11-21   18:46:17     8     1   164.380   LOTEK     33   -112
2020-11-21   18:46:30     8     1   164.380   LOTEK     15   -112
2020-11-21   18:46:33     8     1   164.380   LOTEK      2   -113
2020-11-21   18:46:34     8     1   164.480   LOTEK     15   -113
2020-11-21   18:46:36     8     1   164.380   LOTEK     86   -113
2020-11-21   18:46:42     8     1   164.380   LOTEK      1   -112
2020-11-21   18:46:49     8     1   164.380   LOTEK     46   -113
2020-11-21   18:47:00     8     1   164.380   LOTEK      1   -110
2020-11-21   18:47:06     8     1   164.380   LOTEK      8   -112
2020-11-21   18:47:46     8     1   164.380   LOTEK    100   -112
2020-11-21   18:47:49     8     1   164.380   LOTEK     74   -112
2020-11-21   18:47:59     8     1   164.380   LOTEK      6   -113
2020-11-21   18:47:59     8     1   164.380   LOTEK      2   -109
2020-11-21   18:48:03     8     1   164.380   LOTEK     18   -111
2020-11-21   18:48:07     8     1   164.380   LOTEK      1   -109
2020-11-21   18:48:15     8     1   164.380   LOTEK    158   -113
2020-11-21   18:48:17     8     1   164.380   LOTEK     35   -111
2020-11-21   18:48:19     8     1   164.380   LOTEK     46   -111
2020-11-21   18:48:19     8     1   164.480   LOTEK     19   -113
2020-11-21   18:48:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:48:46     8     1   164.380   LOTEK    101   -110
2020-11-21   18:48:55     8     1   164.380   LOTEK     15   -112
2020-11-21   18:49:02     8     1   164.380   LOTEK     62   -113
2020-11-21   18:49:03     8     1   164.380   LOTEK     33   -112
2020-11-21   18:49:04     8     1   164.380   LOTEK      1   -112
2020-11-21   18:49:04     8     1   164.380   LOTEK     44   -111
2020-11-21   18:49:19     8     1   164.380   LOTEK     74   -112
2020-11-21   18:49:20     8     1   164.480   LOTEK      1   -113
2020-11-21   18:49:34     8     1   164.380   LOTEK     18   -112
2020-11-21   18:49:43     8     1   164.380   LOTEK     15   -111
2020-11-21   18:49:52     8     1   164.380   LOTEK    116   -111
2020-11-21   18:50:03     8     1   164.380   LOTEK     35   -113
2020-11-21   18:50:20     8     1   164.380   LOTEK     29   -112
2020-11-21   18:50:24     8     1   164.380   LOTEK     44   -112
2020-11-21   18:50:37     8     1   164.380   LOTEK     29   -111
2020-11-21   18:50:43     8     1   164.380   LOTEK     58   -109
2020-11-21   18:50:46     8     1   164.380   LOTEK     44   -112
2020-11-21   18:50:51     8     1   164.380   LOTEK     40   -110
2020-11-21   18:50:54     8     1   164.380   LOTEK      2   -113
2020-11-21   18:51:02     8     1   164.380   LOTEK     44   -110
2020-11-21   18:51:02     8     1   164.380   LOTEK     74   -112
2020-11-21   18:51:16     8     1   164.480   LOTEK     34   -113
2020-11-21   18:51:23     8     1   164.380   LOTEK      2   -111
2020-11-21   18:51:23     8     1   164.380   LOTEK      2   -112
2020-11-21   18:51:24     8     1   164.380   LOTEK    117   -112
2020-11-21   18:51:31     8     1   164.380   LOTEK     15   -112
2020-11-21   18:51:59     8     1   164.380   LOTEK     61   -109
2020-11-21   18:52:23     8     1   164.380   LOTEK     46   -112
2020-11-21   18:52:27     8     1   164.380   LOTEK     15   -110
2020-11-21   18:52:48     8     1   164.380   LOTEK     15   -113
2020-11-21   18:52:53     8     1   164.380   LOTEK     33   -113
2020-11-21   18:52:53     8     1   164.380   LOTEK     61   -112
2020-11-21   18:52:55     8     1   164.380   LOTEK     86   -110
2020-11-21   18:53:18     8     1   164.380   LOTEK     15   -109
2020-11-21   18:53:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:53:30     8     1   164.380   LOTEK     33   -111
2020-11-21   18:54:08     8     1   164.480   LOTEK     58   -113
2020-11-21   18:54:09     8     1   164.380   LOTEK     34   -111
2020-11-21   18:54:11     8     1   164.380   LOTEK      1   -112
2020-11-21   18:54:21     8     1   164.380   LOTEK     18   -113
2020-11-21   18:54:30     8     1   164.480   LOTEK     46   -113
2020-11-21   18:54:46     8     1   164.380   LOTEK      1   -113
2020-11-21   18:54:47     8     1   164.380   LOTEK      1   -112
2020-11-21   18:54:54     8     1   164.380   LOTEK     18   -113
2020-11-21   18:55:04     8     1   164.380   LOTEK      2   -112
2020-11-21   18:55:06     8     1   164.380   LOTEK    174   -113
2020-11-21   18:55:44     8     1   164.480   LOTEK     55   -113
2020-11-21   18:55:47     8     1   164.380   LOTEK      1   -110
2020-11-21   18:55:53     8     1   164.380   LOTEK     15   -112
2020-11-21   18:55:56     8     1   164.380   LOTEK      3   -110
2020-11-21   18:56:21     8     1   164.380   LOTEK     34   -112
2020-11-21   18:56:24     8     1   164.480   LOTEK     92   -112
2020-11-21   18:56:37     8     1   164.380   LOTEK     18   -113
2020-11-21   18:56:44     8     1   164.380   LOTEK     15   -112
2020-11-21   18:56:49     8     1   164.380   LOTEK    101   -111
2020-11-21   18:56:54     8     1   164.380   LOTEK     33   -112
2020-11-21   18:56:58     8     1   164.380   LOTEK      1   -111
2020-11-21   18:57:09     8     1   164.380   LOTEK     35   -113
2020-11-21   18:57:28     8     1   164.380   LOTEK     18   -113
2020-11-21   18:57:34     8     1   164.380   LOTEK      1   -113
2020-11-21   18:57:48     8     1   164.380   LOTEK     64   -111
2020-11-21   18:57:59     8     1   164.380   LOTEK     73   -112
2020-11-21   18:58:08     8     1   164.380   LOTEK    121   -109
2020-11-21   18:58:16     8     1   164.380   LOTEK     11   -113
2020-11-21   18:58:20     8     1   164.380   LOTEK     29   -110
2020-11-21   18:58:29     8     1   164.480   LOTEK     25    -70
2020-11-21   18:58:35     8     1   164.380   LOTEK     44   -113
2020-11-21   18:58:39     8     1   164.380   LOTEK      2   -112
2020-11-21   18:58:43     8     1   164.380   LOTEK     18   -113
2020-11-21   18:58:50     8     1   164.380   LOTEK      2   -111
2020-11-21   18:58:54     8     1   164.380   LOTEK     46   -111
2020-11-21   18:58:58     8     1   164.380   LOTEK     61   -111
2020-11-21   18:59:01     8     1   164.380   LOTEK    114   -112
2020-11-21   18:59:02     8     1   164.380   LOTEK      8   -112
2020-11-21   18:59:02     8     1   164.380   LOTEK     86   -111
2020-11-21   18:59:19     8     1   164.380   LOTEK     44   -111
2020-11-21   18:59:21     8     1   164.380   LOTEK     15   -112
2020-11-21   18:59:39     8     1   164.380   LOTEK     46   -112
2020-11-21   18:59:40     8     1   164.380   LOTEK     35   -113
2020-11-21   18:59:45     8     1   164.380   LOTEK      2   -112
2020-11-21   19:00:23     8     1   164.380   LOTEK     15   -113
2020-11-21   19:00:25     8     1   164.380   LOTEK     51   -111
2020-11-21   19:00:53     8     1   164.380   LOTEK     31   -111
2020-11-21   19:00:54     8     1   164.380   LOTEK     15   -110
2020-11-21   19:00:58     8     1   164.380   LOTEK     44   -111
2020-11-21   19:00:58     8     1   164.380   LOTEK    116   -112
2020-11-21   19:01:03     8     1   164.380   LOTEK      3   -113
2020-11-21   19:01:07     8     1   164.380   LOTEK      2   -113
2020-11-21   19:01:13     8     1   164.380   LOTEK      1   -111
2020-11-21   19:01:29     8     1   164.380   LOTEK     31   -112
2020-11-21   19:01:30     8     1   164.380   LOTEK     33   -110
2020-11-21   19:01:38     8     1   164.380   LOTEK     30   -112
2020-11-21   19:01:55     8     1   164.380   LOTEK     15   -113
2020-11-21   19:01:56     8     1   164.380   LOTEK     46   -111
2020-11-21   19:02:03     8     1   164.380   LOTEK    186   -113
2020-11-21   19:02:05     8     1   164.380   LOTEK     16   -112
2020-11-21   19:02:11     8     1   164.380   LOTEK     31   -112
2020-11-21   19:02:28     8     1   164.380   LOTEK      1   -113
2020-11-21   19:02:39     8     1   164.380   LOTEK     34   -112
2020-11-21   19:02:46     8     1   164.380   LOTEK     35   -113
2020-11-21   19:03:00     8     1   164.380   LOTEK     29   -112
2020-11-21   19:03:27     8     1   164.380   LOTEK     18   -113
2020-11-21   19:03:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:03:53     8     1   164.380   LOTEK     44   -111
2020-11-21   19:04:28     8     1   164.380   LOTEK    131   -109
2020-11-21   19:04:46     8     1   164.480   LOTEK    118   -112
2020-11-21   19:04:52     8     1   164.380   LOTEK     63   -113
2020-11-21   19:04:53     8     1   164.380   LOTEK     44   -112
2020-11-21   19:04:54     8     1   164.380   LOTEK     62   -112
2020-11-21   19:04:55     8     1   164.380   LOTEK     51   -111
2020-11-21   19:05:01     8     1   164.380   LOTEK     88   -113
2020-11-21   19:05:28     8     1   164.380   LOTEK     58   -113
2020-11-21   19:05:29     8     1   164.380   LOTEK     48   -110
2020-11-21   19:05:43     8     1   164.380   LOTEK     89   -112
2020-11-21   19:05:55     8     1   164.380   LOTEK     46   -112
2020-11-21   19:06:30     8     1   164.380   LOTEK     16   -112
2020-11-21   19:06:40     8     1   164.380   LOTEK     31   -111
2020-11-21   19:06:56     8     1   164.380   LOTEK     18   -113
2020-11-21   19:06:56     8     1   164.380   LOTEK    130   -112
2020-11-21   19:07:29     8     1   164.380   LOTEK     29   -112
2020-11-21   19:07:32     8     1   164.380   LOTEK      3   -111
2020-11-21   19:07:32     8     1   164.380   LOTEK      2   -112
2020-11-21   19:07:35     8     1   164.380   LOTEK      1   -111
2020-11-21   19:07:51     8     1   164.380   LOTEK     46   -112
2020-11-21   19:08:04     8     1   164.380   LOTEK     46   -111
2020-11-21   19:08:05     8     1   164.380   LOTEK     74   -112
2020-11-21   19:08:09     8     1   164.380   LOTEK      1   -113
2020-11-21   19:08:12     8     1   164.380   LOTEK     44   -111
2020-11-21   19:08:16     8     1   164.380   LOTEK      2   -111
2020-11-21   19:08:23     8     1   164.380   LOTEK     35   -112
2020-11-21   19:08:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:08:45     8     1   164.380   LOTEK     15   -111
2020-11-21   19:08:53     8     1   164.380   LOTEK     34   -112
2020-11-21   19:08:53     8     1   164.380   LOTEK     33   -112
2020-11-21   19:08:57     8     1   164.380   LOTEK     24   -111
2020-11-21   19:09:20     8     1   164.380   LOTEK      5   -112
2020-11-21   19:09:36     8     1   164.380   LOTEK     43   -113
2020-11-21   19:09:37     8     1   164.380   LOTEK     33   -111
2020-11-21   19:09:51     8     1   164.380   LOTEK     73   -113
2020-11-21   19:10:31     8     1   164.380   LOTEK     18   -113
2020-11-21   19:10:34     8     1   164.380   LOTEK     44   -113
2020-11-21   19:11:07     8     1   164.380   LOTEK     15   -111
2020-11-21   19:11:14     8     1   164.380   LOTEK     35   -112
2020-11-21   19:11:24     8     1   164.380   LOTEK     19   -113
2020-11-21   19:11:49     8     1   164.380   LOTEK      3   -113
2020-11-21   19:11:50     8     1   164.380   LOTEK     80   -113
2020-11-21   19:11:52     8     1   164.380   LOTEK     20   -111
2020-11-21   19:11:55     8     1   164.380   LOTEK     61   -111
2020-11-21   19:11:56     8     1   164.380   LOTEK      2   -112
2020-11-21   19:12:13     8     1   164.380   LOTEK     10   -113
2020-11-21   19:12:15     8     1   164.380   LOTEK      2   -110
2020-11-21   19:12:19     8     1   164.380   LOTEK     29   -111
2020-11-21   19:12:38     8     1   164.380   LOTEK     15   -113
2020-11-21   19:12:43     8     1   164.380   LOTEK     25   -112
2020-11-21   19:13:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:13:30     8     1   164.380   LOTEK      8   -112
2020-11-21   19:13:36     8     1   164.380   LOTEK     18   -113
2020-11-21   19:13:39     8     1   164.380   LOTEK     29   -113
2020-11-21   19:13:57     8     1   164.380   LOTEK     44   -111
2020-11-21   19:14:00     8     1   164.380   LOTEK     92   -112
2020-11-21   19:14:03     8     1   164.380   LOTEK     51   -111
2020-11-21   19:14:07     8     1   164.380   LOTEK     46   -112
2020-11-21   19:14:09     8     1   164.380   LOTEK     90   -110
2020-11-21   19:14:31     8     1   164.380   LOTEK    152   -111
2020-11-21   19:14:33     8     1   164.380   LOTEK     29   -112
2020-11-21   19:15:06     8     1   164.380   LOTEK    121   -113
2020-11-21   19:15:24     8     1   164.380   LOTEK     15   -112
2020-11-21   19:15:29     8     1   164.380   LOTEK     58   -110
2020-11-21   19:15:44     8     1   164.380   LOTEK      2   -112
2020-11-21   19:15:59     8     1   164.480   LOTEK     80   -113
2020-11-21   19:16:16     8     1   164.380   LOTEK     88   -113
2020-11-21   19:16:30     8     1   164.380   LOTEK     16   -111
2020-11-21   19:16:44     8     1   164.380   LOTEK     29   -113
2020-11-21   19:16:44     8     1   164.380   LOTEK      2   -111
2020-11-21   19:16:44     8     1   164.380   LOTEK      2   -112
2020-11-21   19:16:49     8     1   164.380   LOTEK     89   -112
2020-11-21   19:16:51     8     1   164.380   LOTEK     15   -113
2020-11-21   19:16:58     8     1   164.380   LOTEK     46   -112
2020-11-21   19:17:00     8     1   164.380   LOTEK     44   -111
2020-11-21   19:17:46     8     1   164.380   LOTEK      5   -113
2020-11-21   19:18:14     8     1   164.380   LOTEK     46   -113
2020-11-21   19:18:16     8     1   164.380   LOTEK      6   -113
2020-11-21   19:18:21     8     1   164.380   LOTEK     46   -113
2020-11-21   19:18:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:18:42     8     1   164.380   LOTEK      1   -113
2020-11-21   19:18:47     8     1   164.380   LOTEK     74   -113
2020-11-21   19:18:52     8     1   164.380   LOTEK      1   -111
2020-11-21   19:18:53     8     1   164.380   LOTEK     89   -113
2020-11-21   19:18:55     8     1   164.380   LOTEK     46   -113
2020-11-21   19:18:56     8     1   164.380   LOTEK     61   -113
2020-11-21   19:19:00     8     1   164.380   LOTEK     10   -112
2020-11-21   19:19:17     8     1   164.380   LOTEK     89   -112
2020-11-21   19:19:21     8     1   164.380   LOTEK     47   -112
2020-11-21   19:19:47     8     1   164.380   LOTEK      2   -113
2020-11-21   19:19:53     8     1   164.380   LOTEK     61   -112
2020-11-21   19:20:01     8     1   164.380   LOTEK     34   -113
2020-11-21   19:20:21     8     1   164.380   LOTEK      2   -112
2020-11-21   19:20:46     8     1   164.380   LOTEK     29   -113
2020-11-21   19:20:55     8     1   164.380   LOTEK     62   -113
2020-11-21   19:20:59     8     1   164.380   LOTEK      4   -113
2020-11-21   19:21:03     8     1   164.380   LOTEK     44   -112
2020-11-21   19:21:09     8     1   164.380   LOTEK     89   -113
2020-11-21   19:21:28     8     1   164.380   LOTEK      1   -112
2020-11-21   19:21:36     8     1   164.380   LOTEK     48   -112
2020-11-21   19:21:38     8     1   164.380   LOTEK      1   -113
2020-11-21   19:22:19     8     1   164.380   LOTEK      2   -113
2020-11-21   19:22:36     8     1   164.380   LOTEK      2   -111
2020-11-21   19:22:49     8     1   164.380   LOTEK     61   -112
2020-11-21   19:22:50     8     1   164.380   LOTEK    147   -112
2020-11-21   19:22:56     8     1   164.380   LOTEK     92   -113
2020-11-21   19:23:01     8     1   164.380   LOTEK     29   -113
2020-11-21   19:23:05     8     1   164.380   LOTEK      1   -113
2020-11-21   19:23:19     8     1   164.380   LOTEK     29   -113
2020-11-21   19:23:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:23:32     8     1   164.380   LOTEK     52   -113
2020-11-21   19:24:05     8     1   164.380   LOTEK     46   -113
2020-11-21   19:24:13     8     1   164.380   LOTEK     15   -112
2020-11-21   19:24:27     8     1   164.380   LOTEK     63   -113
2020-11-21   19:24:54     8     1   164.380   LOTEK     26   -111
2020-11-21   19:25:47     8     1   164.380   LOTEK    117   -112
2020-11-21   19:25:56     8     1   164.380   LOTEK     58   -113
2020-11-21   19:26:12     8     1   164.380   LOTEK     19   -113
2020-11-21   19:26:47     8     1   164.380   LOTEK     44   -113
2020-11-21   19:27:43     8     1   164.380   LOTEK     87   -113
2020-11-21   19:27:51     8     1   164.380   LOTEK     23   -113
2020-11-21   19:27:52     8     1   164.380   LOTEK     36   -112
2020-11-21   19:27:52     8     1   164.380   LOTEK    117   -113
2020-11-21   19:28:16     8     1   164.380   LOTEK     46   -113
2020-11-21   19:28:21     8     1   164.380   LOTEK     90   -113
2020-11-21   19:28:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:28:46     8     1   164.380   LOTEK     40   -112
2020-11-21   19:28:56     8     1   164.380   LOTEK     46   -113
2020-11-21   19:29:18     8     1   164.380   LOTEK      1   -113
2020-11-21   19:29:25     8     1   164.380   LOTEK     45   -113
2020-11-21   19:29:34     8     1   164.380   LOTEK    102   -113
2020-11-21   19:29:49     8     1   164.380   LOTEK     33   -113
2020-11-21   19:30:08     8     1   164.380   LOTEK      3   -112
2020-11-21   19:30:47     8     1   164.380   LOTEK     62   -112
2020-11-21   19:31:27     8     1   164.380   LOTEK     29   -113
2020-11-21   19:31:28     8     1   164.380   LOTEK      2   -113
2020-11-21   19:31:31     8     1   164.380   LOTEK     62   -112
2020-11-21   19:31:49     8     1   164.380   LOTEK     15   -113
2020-11-21   19:32:00     8     1   164.380   LOTEK      6   -112
2020-11-21   19:32:02     8     1   164.380   LOTEK    101   -113
2020-11-21   19:32:09     8     1   164.380   LOTEK     29   -113
2020-11-21   19:32:36     8     1   164.380   LOTEK      6   -113
2020-11-21   19:32:39     8     1   164.380   LOTEK    109   -111
2020-11-21   19:33:07     8     1   164.380   LOTEK     75   -113
2020-11-21   19:33:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:33:30     8     1   164.380   LOTEK     33   -113
2020-11-21   19:33:59     8     1   164.380   LOTEK     15   -112
2020-11-21   19:34:20     8     1   164.380   LOTEK     18   -113
2020-11-21   19:34:21     8     1   164.380   LOTEK     15   -113
2020-11-21   19:35:17     8     1   164.380   LOTEK    155   -113
2020-11-21   19:35:20     8     1   164.380   LOTEK     44   -113
2020-11-21   19:35:51     8     1   164.380   LOTEK     40   -112
2020-11-21   19:36:55     8     1   164.380   LOTEK     72   -113
2020-11-21   19:38:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:38:31     8     1   164.380   LOTEK     35   -113
2020-11-21   19:38:32     8     1   164.380   LOTEK    113   -111
2020-11-21   19:38:45     8     1   164.380   LOTEK     73   -112
2020-11-21   19:38:46     8     1   164.380   LOTEK     62   -113
2020-11-21   19:39:31     8     1   164.380   LOTEK     31   -113
2020-11-21   19:39:33     8     1   164.380   LOTEK     17   -113
2020-11-21   19:40:14     8     1   164.380   LOTEK      5   -113
2020-11-21   19:40:33     8     1   164.380   LOTEK     29   -113
2020-11-21   19:41:34     8     1   164.380   LOTEK     29   -113
2020-11-21   19:42:16     8     1   164.380   LOTEK      1   -113
2020-11-21   19:43:05     8     1   164.380   LOTEK     45   -113
2020-11-21   19:43:19     8     1   164.380   LOTEK      2   -113
2020-11-21   19:43:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:43:58     8     1   164.380   LOTEK     58   -113
2020-11-21   19:44:29     8     1   164.380   LOTEK     61   -113
2020-11-21   19:44:40     8     1   164.380   LOTEK     29   -112
2020-11-21   19:45:31     8     1   164.380   LOTEK     64   -113
2020-11-21   19:45:44     8     1   164.380   LOTEK      2   -113
2020-11-21   19:47:54     8     1   164.380   LOTEK     18   -113
2020-11-21   19:48:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:49:10     8     1   164.380   LOTEK     29   -113
2020-11-21   19:50:33     8     1   164.380   LOTEK     46   -113
2020-11-21   19:51:31     8     1   164.380   LOTEK     52   -113
2020-11-21   19:52:15     8     1   164.380   LOTEK     18   -113
2020-11-21   19:52:53     8     1   164.380   LOTEK      1   -112
2020-11-21   19:53:02     8     1   164.380   LOTEK     27   -113
2020-11-21   19:53:04     8     1   164.380   LOTEK     59   -113
2020-11-21   19:53:06     8     1   164.380   LOTEK     35   -113
2020-11-21   19:53:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:53:52     8     1   164.380   LOTEK     58   -113
2020-11-21   19:53:58     8     1   164.380   LOTEK     15   -113
2020-11-21   19:54:00     8     1   164.380   LOTEK     34   -113
2020-11-21   19:54:07     8     1   164.380   LOTEK      1   -113
2020-11-21   19:54:44     8     1   164.380   LOTEK     44   -112
2020-11-21   19:54:53     8     1   164.380   LOTEK     15   -113
2020-11-21   19:55:14     8     1   164.380   LOTEK      2   -113
2020-11-21   19:55:25     8     1   164.380   LOTEK     18   -113
2020-11-21   19:55:41     8     1   164.380   LOTEK      6   -113
2020-11-21   19:55:48     8     1   164.380   LOTEK      4   -112
2020-11-21   19:55:56     8     1   164.380   LOTEK      4   -113
2020-11-21   19:55:56     8     1   164.380   LOTEK     46   -112
2020-11-21   19:56:02     8     1   164.380   LOTEK     44   -113
2020-11-21   19:56:07     8     1   164.380   LOTEK      1   -111
2020-11-21   19:56:41     8     1   164.380   LOTEK     31   -112
2020-11-21   19:56:47     8     1   164.380   LOTEK      1   -113
2020-11-21   19:58:08     8     1   164.380   LOTEK     52   -112
2020-11-21   19:58:17     8     1   164.380   LOTEK    131   -112
2020-11-21   19:58:21     8     1   164.380   LOTEK     19   -113
2020-11-21   19:58:29     8     1   164.480   LOTEK     25    -70
2020-11-21   19:58:34     8     1   164.380   LOTEK      3   -113
2020-11-21   19:58:43     8     1   164.380   LOTEK     46   -113
2020-11-21   19:58:44     8     1   164.380   LOTEK     34   -112
2020-11-21   19:59:01     8     1   164.380   LOTEK    105   -113
2020-11-21   19:59:16     8     1   164.380   LOTEK     15   -112
2020-11-21   19:59:29     8     1   164.380   LOTEK      1   -112
2020-11-21   19:59:30     8     1   164.380   LOTEK      5   -112
2020-11-21   19:59:52     8     1   164.380   LOTEK     72   -111
2020-11-21   19:59:57     8     1   164.380   LOTEK     29   -113
2020-11-21   20:00:27     8     1   164.380   LOTEK     90   -113
2020-11-21   20:01:00     8     1   164.380   LOTEK     18   -112
2020-11-21   20:01:17     8     1   164.380   LOTEK     18   -113
2020-11-21   20:01:31     8     1   164.380   LOTEK      1   -112
2020-11-21   20:01:43     8     1   164.380   LOTEK     44   -113
2020-11-21   20:01:44     8     1   164.380   LOTEK     93   -112
2020-11-21   20:02:31     8     1   164.380   LOTEK      6   -111
2020-11-21   20:02:33     8     1   164.380   LOTEK      3   -113
2020-11-21   20:02:34     8     1   164.380   LOTEK     44   -113
2020-11-21   20:02:56     8     1   164.380   LOTEK     61   -112
2020-11-21   20:03:12     8     1   164.380   LOTEK      2   -113
2020-11-21   20:03:15     8     1   164.380   LOTEK     34   -111
2020-11-21   20:03:29     8     1   164.480   LOTEK     25    -70
2020-11-21   20:03:41     8     1   164.380   LOTEK     16   -112
2020-11-21   20:03:57     8     1   164.380   LOTEK     89   -113
2020-11-21   20:04:00     8     1   164.380   LOTEK     35   -113
2020-11-21   20:04:05     8     1   164.380   LOTEK      2   -113
2020-11-21   20:04:36     8     1   164.380   LOTEK     46   -111
2020-11-21   20:05:02     8     1   164.380   LOTEK      2   -112
2020-11-21   20:05:12     8     1   164.380   LOTEK     15   -112
2020-11-21   20:05:15     8     1   164.380   LOTEK    103   -113
2020-11-21   20:05:21     8     1   164.380   LOTEK      6   -110
2020-11-21   20:05:25     8     1   164.380   LOTEK     45   -113
2020-11-21   20:05:51     8     1   164.380   LOTEK     16   -113
2020-11-21   20:06:36     8     1   164.380   LOTEK      2   -110
2020-11-21   20:06:38     8     1   164.380   LOTEK      1   -112
2020-11-21   20:06:47     8     1   164.380   LOTEK     60   -113
2020-11-21   20:06:58     8     1   164.380   LOTEK      1   -111
2020-11-21   20:07:01     8     1   164.380   LOTEK     62   -110
2020-11-21   20:07:05     8     1   164.380   LOTEK     35   -112
2020-11-21   20:07:33     8     1   164.380   LOTEK      1   -113
2020-11-21   20:07:36     8     1   164.380   LOTEK     15   -113
2020-11-21   20:07:43     8     1   164.380   LOTEK     15   -113
2020-11-21   20:07:52     8     1   164.380   LOTEK    202   -111
2020-11-21   20:08:12     8     1   164.380   LOTEK     64   -111
2020-11-21   20:08:25     8     1   164.380   LOTEK     74   -110
2020-11-21   20:08:29     8     1   164.480   LOTEK     25    -70
2020-11-21   20:08:30     8     1   164.380   LOTEK     82   -112
2020-11-21   20:08:37     8     1   164.380   LOTEK     73   -113
2020-11-21   20:08:53     8     1   164.380   LOTEK     63   -113
2020-11-21   20:08:55     8     1   164.380   LOTEK     33   -113
2020-11-21   20:09:04     8     1   164.380   LOTEK     58   -111
2020-11-21   20:09:04     8     1   164.380   LOTEK      1   -113
2020-11-21   20:09:12     8     1   164.380   LOTEK      1   -112
2020-11-21   20:09:22     8     1   164.380   LOTEK     86   -112
2020-11-21   20:09:26     8     1   164.380   LOTEK     61   -111
2020-11-21   20:09:30     8     1   164.380   LOTEK     18   -111
2020-11-21   20:09:46     8     1   164.380   LOTEK     22   -111
2020-11-21   20:10:00     8     1   164.380   LOTEK      2   -110
2020-11-21   20:10:22     8     1   164.380   LOTEK     34   -112
2020-11-21   20:10:27     8     1   164.380   LOTEK     46   -113
2020-11-21   20:10:38     8     1   164.380   LOTEK     41   -112
2020-11-21   20:10:59     8     1   164.380   LOTEK     15   -110
2020-11-21   20:11:06     8     1   164.380   LOTEK     24   -111
2020-11-21   20:11:22     8     1   164.380   LOTEK     15   -113
2020-11-21   20:11:28     8     1   164.380   LOTEK     89   -112
2020-11-21   20:11:36     8     1   164.380   LOTEK      7   -112
2020-11-21   20:11:37     8     1   164.380   LOTEK     58   -111
2020-11-21   20:11:39     8     1   164.380   LOTEK     33   -112
2020-11-21   20:11:40     8     1   164.380   LOTEK     33   -112
2020-11-21   20:11:43     8     1   164.380   LOTEK     33   -112
2020-11-21   20:11:45     8     1   164.380   LOTEK     18   -110
2020-11-21   20:12:18     8     1   164.380   LOTEK     58   -110
2020-11-21   20:12:29     8     1   164.380   LOTEK    116   -113
2020-11-21   20:12:30     8     1   164.380   LOTEK      3   -110
2020-11-21   20:12:48     8     1   164.380   LOTEK      3   -111
2020-11-21   20:13:24     8     1   164.380   LOTEK     92   -111
2020-11-21   20:13:29     8     1   164.480   LOTEK     25    -70
2020-11-21   20:13:36     8     1   164.380   LOTEK     47   -111
2020-11-21   20:13:48     8     1   164.380   LOTEK     34   -112
2020-11-21   20:13:55     8     1   164.380   LOTEK     61   -113
2020-11-21   20:14:02     8     1   164.380   LOTEK     35   -112
2020-11-21   20:14:05     8     1   164.380   LOTEK     15   -113
2020-11-21   20:14:14     8     1   164.480   LOTEK     15   -113
2020-11-21   20:14:23     8     1   164.380   LOTEK      6   -113
2020-11-21   20:14:27     8     1   164.380   LOTEK     18   -110
2020-11-21   20:14:38     8     1   164.380   LOTEK    101   -109
2020-11-21   20:14:53     8     1   164.380   LOTEK      1   -113
2020-11-21   20:14:53     8     1   164.380   LOTEK     58   -111
2020-11-21   20:15:01     8     1   164.380   LOTEK     15   -111
2020-11-21   20:15:17     8     1   164.380   LOTEK     49   -111
2020-11-21   20:15:21     8     1   164.380   LOTEK    143   -110
2020-11-21   20:15:23     8     1   164.380   LOTEK      2   -112
2020-11-21   20:15:40     8     1   164.380   LOTEK     24   -112
2020-11-21   20:15:41     8     1   164.380   LOTEK     44   -111
2020-11-21   20:15:46     8     1   164.480   LOTEK     33   -113
2020-11-21   20:15:56     8     1   164.380   LOTEK     19   -110
2020-11-21   20:16:01     8     1   164.380   LOTEK     15   -111
2020-11-21   20:16:03     8     1   164.380   LOTEK    116   -108
2020-11-21   20:16:13     8     1   164.380   LOTEK     73   -112
2020-11-21   20:16:13     8     1   164.380   LOTEK     29   -111
2020-11-21   20:16:14     8     1   164.380   LOTEK      1   -110
2020-11-21   20:16:33     8     1   164.380   LOTEK      1   -113
2020-11-21   20:16:36     8     1   164.480   LOTEK    115   -112
2020-11-21   20:16:36     8     1   164.380   LOTEK     22   -111
2020-11-21   20:16:44     8     1   164.380   LOTEK     90   -111
2020-11-21   20:16:59     8     1   164.380   LOTEK     15   -113
2020-11-21   20:17:10     8     1   164.380   LOTEK     63   -112
2020-11-21   20:17:18     8     1   164.380   LOTEK     89   -110
2020-11-21   20:17:20     8     1   164.380   LOTEK     10   -113
2020-11-21   20:17:25     8     1   164.380   LOTEK     47   -111
2020-11-21   20:17:37     8     1   164.380   LOTEK      2   -110
2020-11-21   20:17:46     8     1   164.380   LOTEK     33   -113
2020-11-21   20:17:56     8     1   164.380   LOTEK     22   -112
2020-11-21   20:18:00     8     1   164.380   LOTEK      2   -112
2020-11-21   20:18:20     8     1   164.380   LOTEK     46   -109
2020-11-21   20:18:21     8     1   164.380   LOTEK      2   -112
2020-11-21   20:18:25     8     1   164.380   LOTEK      3   -112
2020-11-21   20:18:29     8     1   164.480   LOTEK     25    -70
2020-11-21   20:18:40     8     1   164.380   LOTEK     90   -111
2020-11-21   20:18:44     8     1   164.380   LOTEK     46   -113
2020-11-21   20:18:47     8     1   164.380   LOTEK      2   -113
2020-11-21   20:18:52     8     1   164.480   LOTEK     24   -113
2020-11-21   20:18:52     8     1   164.380   LOTEK      2   -111
2020-11-21   20:18:59     8     1   164.380   LOTEK      3   -109
2020-11-21   20:19:04     8     1   164.380   LOTEK     15   -110
2020-11-21   20:19:09     8     1   164.380   LOTEK      8   -113
2020-11-21   20:19:23     8     1   164.380   LOTEK      1   -111
2020-11-21   20:19:31     8     1   164.380   LOTEK      2   -112
2020-11-21   20:19:38     8     1   164.380   LOTEK    101   -110
2020-11-21   20:20:01     8     1   164.380   LOTEK     90   -110
2020-11-21   20:20:08     8     1   164.380   LOTEK     46   -111
2020-11-21   20:20:11     8     1   164.380   LOTEK     18   -110
2020-11-21   20:20:20     8     1   164.380   LOTEK     64   -111
2020-11-21   20:20:40     8     1   164.380   LOTEK      3   -110
2020-11-21   20:20:41     8     1   164.380   LOTEK    188   -112
2020-11-21   20:20:50     8     1   164.380   LOTEK     74   -110
2020-11-21   20:20:53     8     1   164.380   LOTEK      8   -113
2020-11-21   20:20:56     8     1   164.380   LOTEK    110   -111
2020-11-21   20:21:07     8     1   164.380   LOTEK      3   -112
2020-11-21   20:21:13     8     1   164.380   LOTEK      2   -110
2020-11-21   20:21:21     8     1   164.380   LOTEK     75   -113
2020-11-21   20:21:41     8     1   164.380   LOTEK     10   -112
2020-11-21   20:21:44     8     1   164.380   LOTEK     15   -111
2020-11-21   20:21:47     8     1   164.380   LOTEK     33   -111
2020-11-21   20:22:00     8     1   164.380   LOTEK     61   -113
2020-11-21   20:22:04     8     1   164.480   LOTEK     29   -112
2020-11-21   20:22:11     8     1   164.380   LOTEK     34   -112
2020-11-21   20:22:12     8     1   164.380   LOTEK     53   -110
2020-11-21   20:22:14     8     1   164.380   LOTEK     33   -111
2020-11-21   20:22:15     8     1   164.380   LOTEK     18   -111
2020-11-21   20:22:19     8     1   164.380   LOTEK     62   -110
2020-11-21   20:22:27     8     1   164.380   LOTEK     33   -112
2020-11-21   20:22:28     8     1   164.380   LOTEK     19   -111
2020-11-21   20:22:37     8     1   164.380   LOTEK     15   -109
2020-11-21   20:22:44     8     1   164.380   LOTEK      1   -110
2020-11-21   20:22:53     8     1   164.380   LOTEK     92   -110
2020-11-21   20:23:02     8     1   164.380   LOTEK     58   -111
2020-11-21   20:23:07     8     1   164.380   LOTEK     26   -108
2020-11-21   20:23:07     8     1   164.380   LOTEK     46   -111
2020-11-21   20:23:09     8     1   164.380   LOTEK     15   -109
2020-11-21   20:23:11     8     1   164.380   LOTEK     31   -111
2020-11-21   20:23:26     8     1   164.380   LOTEK     18   -108
2020-11-21   20:23:29     8     1   164.480   LOTEK     25    -70
2020-11-21   20:23:32     8     1   164.380   LOTEK     58   -110
2020-11-21   20:23:33     8     1   164.380   LOTEK     83   -111
2020-11-21   20:23:52     8     1   164.380   LOTEK     61   -109
2020-11-21   20:24:05     8     1   164.380   LOTEK      1   -111
2020-11-21   20:24:07     8     1   164.380   LOTEK      1   -112
2020-11-21   20:24:15     8     1   164.380   LOTEK     34   -110
2020-11-21   20:24:16     8     1   164.380   LOTEK     24   -112
2020-11-21   20:24:43     8     1   164.480   LOTEK      1   -113
2020-11-21   20:24:45     8     1   164.380   LOTEK      2   -112
2020-11-21   20:24:45     8     1   164.380   LOTEK     18   -112
2020-11-21   20:24:50     8     1   164.480   LOTEK      8   -113
2020-11-21   20:24:50     8     1   164.380   LOTEK     80   -110
2020-11-21   20:24:52     8     1   164.480   LOTEK     34   -113
2020-11-21   20:24:54     8     1   164.380   LOTEK     15   -112
2020-11-21   20:24:54     8     1   164.380   LOTEK      2   -108
2020-11-21   20:24:57     8     1   164.380   LOTEK     18   -112
2020-11-21   20:25:04     8     1   164.380   LOTEK     31   -110
2020-11-21   20:25:07     8     1   164.480   LOTEK     16   -113
2020-11-21   20:25:10     8     1   164.380   LOTEK     46   -110
2020-11-21   20:25:15     8     1   164.380   LOTEK     34   -110
2020-11-21   20:25:16     8     1   164.380   LOTEK      1   -110
2020-11-21   20:25:21     8     1   164.480   LOTEK    130   -113
2020-11-21   20:25:23     8     1   164.380   LOTEK     19   -109
2020-11-21   20:25:23     8     1   164.380   LOTEK     46   -111
2020-11-21   20:25:28     8     1   164.380   LOTEK     18   -111
2020-11-21   20:25:38     8     1   164.380   LOTEK     18   -110
2020-11-21   20:25:42     8     1   164.380   LOTEK     18   -109
2020-11-21   20:25:47     8     1   164.480   LOTEK      4   -113
2020-11-21   20:25:50     8     1   164.380   LOTEK     44   -109
2020-11-21   20:25:51     8     1   164.380   LOTEK     15   -110
2020-11-21   20:25:51     8     1   164.380   LOTEK      2   -110
2020-11-21   20:26:03     8     1   164.380   LOTEK    133   -108
2020-11-21   20:26:14     8     1   164.380   LOTEK      6   -110
2020-11-21   20:26:27     8     1   164.380   LOTEK     17   -109
2020-11-21   20:26:31     8     1   164.380   LOTEK     31   -109
2020-11-21   20:26:31     8     1   164.380   LOTEK      2   -113
2020-11-21   20:26:53     8     1   164.380   LOTEK      9   -111
2020-11-21   20:26:56     8     1   164.380   LOTEK     61   -109
2020-11-21   20:27:09     8     1   164.380   LOTEK      2   -110
2020-11-21   20:27:16     8     1   164.380   LOTEK      6   -112
2020-11-21   20:27:18     8     1   164.380   LOTEK     33   -111
2020-11-21   20:27:23     8     1   164.380   LOTEK     46   -109
2020-11-21   20:27:42     8     1   164.380   LOTEK     18   -110
2020-11-21   20:27:46     8     1   164.380   LOTEK      1   -109
2020-11-21   20:27:59     8     1   164.380   LOTEK     44   -109
2020-11-21   20:28:01     8     1   164.380   LOTEK     18   -110
2020-11-21   20:28:02     8     1   164.380   LOTEK      1   -111
2020-11-21   20:28:07     8     1   164.380   LOTEK     58   -108
2020-11-21   20:28:19     8     1   164.480   LOTEK      3   -113
2020-11-21   20:28:20     8     1   164.380   LOTEK     15   -110
2020-11-21   20:28:22     8     1   164.380   LOTEK      2   -110
2020-11-21   20:28:23     8     1   164.380   LOTEK      1   -108
2020-11-21   20:28:24     8     1   164.380   LOTEK     15   -113
2020-11-21   20:28:26     8     1   164.380   LOTEK      2   -111
2020-11-21   20:28:29     8     1   164.480   LOTEK     25    -70
2020-11-21   20:28:32     8     1   164.380   LOTEK    110   -110
2020-11-21   20:28:36     8     1   164.380   LOTEK      1   -109
2020-11-21   20:28:37     8     1   164.380   LOTEK     16   -109
2020-11-21   20:28:43     8     1   164.380   LOTEK      8   -110
2020-11-21   20:28:47     8     1   164.380   LOTEK     44   -113
2020-11-21   20:28:48     8     1   164.380   LOTEK     90   -113
2020-11-21   20:28:54     8     1   164.380   LOTEK     46   -110
2020-11-21   20:28:55     8     1   164.480   LOTEK     44   -112
2020-11-21   20:28:57     8     1   164.380   LOTEK      2   -111
2020-11-21   20:29:03     8     1   164.480   LOTEK    115   -113
2020-11-21   20:29:19     8     1   164.380   LOTEK     16   -113
2020-11-21   20:29:22     8     1   164.380   LOTEK     52   -111
2020-11-21   20:29:41     8     1   164.380   LOTEK      1   -111
2020-11-21   20:29:45     8     1   164.380   LOTEK     90   -112
2020-11-21   20:29:46     8     1   164.380   LOTEK      1   -112
2020-11-21   20:29:47     8     1   164.380   LOTEK     24   -109
2020-11-21   20:29:48     8     1   164.380   LOTEK     92   -108
2020-11-21   20:29:49     8     1   164.380   LOTEK     34   -108
2020-11-21   20:29:51     8     1   164.380   LOTEK      3   -110
2020-11-21   20:29:54     8     1   164.380   LOTEK     24   -111
2020-11-21   20:30:00     8     1   164.380   LOTEK     88   -111
2020-11-21   20:30:01     8     1   164.380   LOTEK     41   -112
2020-11-21   20:30:02     8     1   164.380   LOTEK      2   -109
2020-11-21   20:30:16     8     1   164.380   LOTEK     29   -110
2020-11-21   20:30:22     8     1   164.380   LOTEK     35   -109
2020-11-21   20:30:25     8     1   164.480   LOTEK     44   -113
2020-11-21   20:30:26     8     1   164.380   LOTEK     44   -107
2020-11-21   20:30:33     8     1   164.380   LOTEK      3   -109
2020-11-21   20:30:34     8     1   164.480   LOTEK     54   -112
2020-11-21   20:30:58     8     1   164.380   LOTEK     46   -111
2020-11-21   20:31:00     8     1   164.380   LOTEK     31   -111
2020-11-21   20:31:02     8     1   164.380   LOTEK      1   -108
2020-11-21   20:31:05     8     1   164.380   LOTEK     44   -109
2020-11-21   20:31:10     8     1   164.480   LOTEK     53   -113
2020-11-21   20:31:33     8     1   164.380   LOTEK     44   -109
2020-11-21   20:31:42     8     1   164.480   LOTEK     33   -112
2020-11-21   20:31:52     8     1   164.380   LOTEK     90   -111
2020-11-21   20:32:00     8     1   164.480   LOTEK     53   -113
2020-11-21   20:32:05     8     1   164.380   LOTEK     21   -108
2020-11-21   20:32:06     8     1   164.380   LOTEK     46   -110
2020-11-21   20:32:07     8     1   164.380   LOTEK    148   -113
2020-11-21   20:32:09     8     1   164.380   LOTEK     89   -109
2020-11-21   20:32:09     8     1   164.380   LOTEK      1   -107
2020-11-21   20:32:11     8     1   164.380   LOTEK      1   -107
2020-11-21   20:32:14     8     1   164.480   LOTEK    121   -113
2020-11-21   20:32:18     8     1   164.380   LOTEK     18   -110
2020-11-21   20:32:22     8     1   164.380   LOTEK     59   -111
2020-11-21   20:32:23     8     1   164.380   LOTEK    117   -112
2020-11-21   20:32:24     8     1   164.380   LOTEK     89   -112
2020-11-21   20:32:29     8     1   164.380   LOTEK     33   -109
2020-11-21   20:32:34     8     1   164.380   LOTEK     44   -108
2020-11-21   20:32:40     8     1   164.380   LOTEK      3   -110
2020-11-21   20:33:05     8     1   164.480   LOTEK    116   -112
2020-11-21   20:33:12     8     1   164.380   LOTEK    133   -110
2020-11-21   20:33:14     8     1   164.480   LOTEK     44   -113
2020-11-21   20:33:17     8     1   164.380   LOTEK     44   -108
2020-11-21   20:33:23     8     1   164.480   LOTEK     62   -113
2020-11-21   20:33:29     8     1   164.480   LOTEK     25    -71
2020-11-21   20:33:32     8     1   164.380   LOTEK     16   -112
2020-11-21   20:33:36     8     1   164.380   LOTEK      2   -109
2020-11-21   20:33:39     8     1   164.480   LOTEK     15   -113
2020-11-21   20:33:42     8     1   164.380   LOTEK     72   -109
2020-11-21   20:33:59     8     1   164.380   LOTEK    101   -110
2020-11-21   20:34:05     8     1   164.380   LOTEK      2   -112
2020-11-21   20:34:11     8     1   164.380   LOTEK      2   -112
2020-11-21   20:34:16     8     1   164.380   LOTEK      2   -108
2020-11-21   20:34:25     8     1   164.380   LOTEK     29   -109
2020-11-21   20:34:27     8     1   164.380   LOTEK     59   -110
2020-11-21   20:34:34     8     1   164.380   LOTEK      2   -106
2020-11-21   20:34:34     8     1   164.380   LOTEK      2   -109
2020-11-21   20:34:38     8     1   164.380   LOTEK     29   -111
2020-11-21   20:34:49     8     1   164.380   LOTEK     47   -109
2020-11-21   20:34:54     8     1   164.380   LOTEK     73   -113
2020-11-21   20:35:00     8     1   164.380   LOTEK     16   -111
2020-11-21   20:35:13     8     1   164.380   LOTEK      1   -112
2020-11-21   20:35:14     8     1   164.380   LOTEK     31   -111
2020-11-21   20:35:33     8     1   164.380   LOTEK     46   -110
2020-11-21   20:35:40     8     1   164.380   LOTEK     17   -109
2020-11-21   20:35:40     8     1   164.380   LOTEK    174   -110
2020-11-21   20:35:41     8     1   164.380   LOTEK     22   -110
2020-11-21   20:35:50     8     1   164.380   LOTEK     34   -110
2020-11-21   20:35:53     8     1   164.380   LOTEK      1   -110
2020-11-21   20:36:17     8     1   164.380   LOTEK     45   -110
2020-11-21   20:36:20     8     1   164.480   LOTEK     16   -113
2020-11-21   20:36:22     8     1   164.480   LOTEK      1   -112
2020-11-21   20:36:27     8     1   164.380   LOTEK     29   -113
2020-11-21   20:36:31     8     1   164.380   LOTEK     61   -112
2020-11-21   20:36:36     8     1   164.480   LOTEK    116   -113
2020-11-21   20:36:37     8     1   164.380   LOTEK    120   -112
2020-11-21   20:36:38     8     1   164.480   LOTEK     90   -113
2020-11-21   20:36:43     8     1   164.380   LOTEK    102   -113
2020-11-21   20:36:45     8     1   164.480   LOTEK     15   -112
2020-11-21   20:36:47     8     1   164.480   LOTEK      2   -113
2020-11-21   20:36:48     8     1   164.380   LOTEK     80   -107
2020-11-21   20:37:05     8     1   164.480   LOTEK     18   -113
2020-11-21   20:37:10     8     1   164.480   LOTEK     33   -113
2020-11-21   20:37:20     8     1   164.480   LOTEK      1   -112
2020-11-21   20:37:35     8     1   164.380   LOTEK     72   -107
2020-11-21   20:37:42     8     1   164.480   LOTEK      6   -112
2020-11-21   20:37:44     8     1   164.380   LOTEK     29   -107
2020-11-21   20:37:57     8     1   164.380   LOTEK     22   -111
2020-11-21   20:38:15     8     1   164.380   LOTEK     33   -107
2020-11-21   20:38:20     8     1   164.380   LOTEK     61   -109
2020-11-21   20:38:22     8     1   164.480   LOTEK     73   -111
2020-11-21   20:38:29     8     1   164.480   LOTEK     25    -70
2020-11-21   20:38:32     8     1   164.380   LOTEK     58   -111
2020-11-21   20:38:37     8     1   164.380   LOTEK      1   -108
2020-11-21   20:38:38     8     1   164.380   LOTEK     86   -109
2020-11-21   20:38:39     8     1   164.380   LOTEK      1   -109
2020-11-21   20:38:45     8     1   164.380   LOTEK     33   -108
2020-11-21   20:38:57     8     1   164.480   LOTEK     33   -112
2020-11-21   20:38:58     8     1   164.380   LOTEK     31   -113
2020-11-21   20:39:00     8     1   164.380   LOTEK     75   -108
2020-11-21   20:39:03     8     1   164.480   LOTEK     44   -113
2020-11-21   20:39:06     8     1   164.380   LOTEK     44   -109
2020-11-21   20:39:10     8     1   164.380   LOTEK     46   -111
2020-11-21   20:39:13     8     1   164.480   LOTEK    157   -113
2020-11-21   20:39:17     8     1   164.380   LOTEK    165   -108
2020-11-21   20:39:25     8     1   164.380   LOTEK     46   -109
2020-11-21   20:39:25     8     1   164.380   LOTEK     74   -111
2020-11-21   20:39:38     8     1   164.380   LOTEK      2   -108
2020-11-21   20:39:40     8     1   164.380   LOTEK     60   -109
2020-11-21   20:39:46     8     1   164.380   LOTEK     22   -113
2020-11-21   20:39:50     8     1   164.380   LOTEK     77   -112
2020-11-21   20:39:51     8     1   164.380   LOTEK     18   -111
2020-11-21   20:39:51     8     1   164.380   LOTEK     24   -112
2020-11-21   20:39:51     8     1   164.380   LOTEK      2   -110
2020-11-21   20:39:56     8     1   164.480   LOTEK     44   -113
2020-11-21   20:39:58     8     1   164.380   LOTEK     72   -107
2020-11-21   20:40:05     8     1   164.380   LOTEK    118   -107
2020-11-21   20:40:07     8     1   164.480   LOTEK      2   -111
2020-11-21   20:40:10     8     1   164.380   LOTEK     45   -109
2020-11-21   20:40:10     8     1   164.380   LOTEK     15   -107
2020-11-21   20:40:25     8     1   164.380   LOTEK     86   -109
2020-11-21   20:40:33     8     1   164.480   LOTEK     72   -113
2020-11-21   20:40:47     8     1   164.380   LOTEK    116   -108
2020-11-21   20:40:54     8     1   164.480   LOTEK      1   -113
2020-11-21   20:41:01     8     1   164.480   LOTEK     15   -113
2020-11-21   20:41:03     8     1   164.380   LOTEK      2   -108
2020-11-21   20:41:12     8     1   164.380   LOTEK     33   -110
2020-11-21   20:41:13     8     1   164.380   LOTEK     58   -111
2020-11-21   20:41:22     8     1   164.380   LOTEK      2   -107
2020-11-21   20:41:25     8     1   164.380   LOTEK     35   -107
2020-11-21   20:41:29     8     1   164.380   LOTEK     46   -107
2020-11-21   20:41:45     8     1   164.480   LOTEK      2   -111
2020-11-21   20:42:07     8     1   164.480   LOTEK     16   -112
2020-11-21   20:42:09     8     1   164.380   LOTEK      1   -110
2020-11-21   20:42:11     8     1   164.380   LOTEK    145   -106
2020-11-21   20:42:16     8     1   164.480   LOTEK     15   -112
2020-11-21   20:42:21     8     1   164.480   LOTEK     34   -113
2020-11-21   20:42:34     8     1   164.380   LOTEK      3   -108
2020-11-21   20:42:35     8     1   164.480   LOTEK     76   -111
2020-11-21   20:42:37     8     1   164.380   LOTEK     59   -108
2020-11-21   20:42:38     8     1   164.480   LOTEK     65   -112
2020-11-21   20:42:38     8     1   164.480   LOTEK     16   -113
2020-11-21   20:42:40     8     1   164.380   LOTEK     74   -108
2020-11-21   20:42:53     8     1   164.380   LOTEK      2   -109
2020-11-21   20:42:56     8     1   164.380   LOTEK      5   -106
2020-11-21   20:43:06     8     1   164.480   LOTEK     18   -113
2020-11-21   20:43:10     8     1   164.480   LOTEK     73   -113
2020-11-21   20:43:10     8     1   164.380   LOTEK     35   -108
2020-11-21   20:43:21     8     1   164.380   LOTEK      8   -113
2020-11-21   20:43:23     8     1   164.480   LOTEK     75   -113
2020-11-21   20:43:24     8     1   164.380   LOTEK     34   -107
2020-11-21   20:43:29     8     1   164.480   LOTEK     25    -71
2020-11-21   20:43:31     8     1   164.480   LOTEK      5   -113
2020-11-21   20:43:33     8     1   164.480   LOTEK      4   -112
2020-11-21   20:43:36     8     1   164.380   LOTEK     16   -109
2020-11-21   20:43:38     8     1   164.480   LOTEK     29   -113
2020-11-21   20:43:40     8     1   164.480   LOTEK      1   -113
2020-11-21   20:43:42     8     1   164.480   LOTEK      1   -113
2020-11-21   20:43:42     8     1   164.480   LOTEK     89   -110
2020-11-21   20:43:46     8     1   164.380   LOTEK      2   -107
2020-11-21   20:43:47     8     1   164.380   LOTEK     16   -107
2020-11-21   20:43:52     8     1   164.380   LOTEK      1   -107
2020-11-21   20:43:59     8     1   164.380   LOTEK    148   -105
2020-11-21   20:44:00     8     1   164.380   LOTEK    122   -110
2020-11-21   20:44:10     8     1   164.480   LOTEK     18   -111
2020-11-21   20:44:18     8     1   164.480   LOTEK     34   -113
2020-11-21   20:44:19     8     1   164.380   LOTEK     75   -107
2020-11-21   20:44:20     8     1   164.380   LOTEK     16   -108
2020-11-21   20:44:22     8     1   164.480   LOTEK    133   -113
2020-11-21   20:44:32     8     1   164.380   LOTEK     46   -109
2020-11-21   20:44:34     8     1   164.380   LOTEK     20   -112
2020-11-21   20:44:36     8     1   164.380   LOTEK     93   -112
2020-11-21   20:44:46     8     1   164.380   LOTEK     48   -110
2020-11-21   20:44:58     8     1   164.380   LOTEK     46   -106
2020-11-21   20:45:01     8     1   164.380   LOTEK      8   -108
2020-11-21   20:45:02     8     1   164.380   LOTEK      1   -110
2020-11-21   20:45:04     8     1   164.380   LOTEK     82   -112
2020-11-21   20:45:07     8     1   164.380   LOTEK     47   -108
2020-11-21   20:45:15     8     1   164.380   LOTEK     58   -107
2020-11-21   20:45:19     8     1   164.480   LOTEK      6   -111
2020-11-21   20:45:27     8     1   164.380   LOTEK     72   -108
2020-11-21   20:45:28     8     1   164.480   LOTEK     21   -110
2020-11-21   20:45:28     8     1   164.380   LOTEK      9   -112
2020-11-21   20:45:30     8     1   164.380   LOTEK     18   -109
2020-11-21   20:45:38     8     1   164.380   LOTEK     31   -110
2020-11-21   20:45:44     8     1   164.480   LOTEK    107   -113
2020-11-21   20:45:46     8     1   164.380   LOTEK      2   -108
2020-11-21   20:45:55     8     1   164.380   LOTEK     30   -107
2020-11-21   20:45:57     8     1   164.380   LOTEK     29   -107
2020-11-21   20:46:08     8     1   164.380   LOTEK     23   -107
2020-11-21   20:46:18     8     1   164.480   LOTEK     48   -112
2020-11-21   20:46:20     8     1   164.480   LOTEK     44   -110
2020-11-21   20:46:24     8     1   164.480   LOTEK     22   -112
2020-11-21   20:46:24     8     1   164.480   LOTEK     61   -110
2020-11-21   20:46:32     8     1   164.480   LOTEK     44   -112
2020-11-21   20:46:38     8     1   164.380   LOTEK     18   -113
2020-11-21   20:46:39     8     1   164.480   LOTEK     44   -111
2020-11-21   20:46:40     8     1   164.380   LOTEK     89   -109
2020-11-21   20:46:43     8     1   164.380   LOTEK      7   -113
2020-11-21   20:46:47     8     1   164.480   LOTEK      6   -112
2020-11-21   20:46:49     8     1   164.380   LOTEK     18   -108
2020-11-21   20:46:54     8     1   164.380   LOTEK     15   -108
2020-11-21   20:46:56     8     1   164.480   LOTEK     18   -113
2020-11-21   20:47:04     8     1   164.380   LOTEK     31   -109
2020-11-21   20:47:04     8     1   164.480   LOTEK     18   -113
2020-11-21   20:47:08     8     1   164.380   LOTEK     61   -109
2020-11-21   20:47:18     8     1   164.380   LOTEK     46   -109
2020-11-21   20:47:33     8     1   164.480   LOTEK     33   -112
2020-11-21   20:47:40     8     1   164.380   LOTEK     88   -109
2020-11-21   20:47:47     8     1   164.380   LOTEK     30   -106
2020-11-21   20:47:52     8     1   164.380   LOTEK     86   -112
2020-11-21   20:47:54     8     1   164.380   LOTEK      2   -110
2020-11-21   20:47:54     8     1   164.480   LOTEK      1   -113
2020-11-21   20:48:02     8     1   164.380   LOTEK      2   -108
2020-11-21   20:48:08     8     1   164.380   LOTEK      8   -113
2020-11-21   20:48:08     8     1   164.380   LOTEK     89   -109
2020-11-21   20:48:08     8     1   164.480   LOTEK     34   -113
2020-11-21   20:48:10     8     1   164.480   LOTEK      5   -109
2020-11-21   20:48:17     8     1   164.480   LOTEK     46   -113
2020-11-21   20:48:20     8     1   164.480   LOTEK     10   -111
2020-11-21   20:48:22     8     1   164.380   LOTEK     15   -113
2020-11-21   20:48:23     8     1   164.380   LOTEK     33   -107
2020-11-21   20:48:24     8     1   164.480   LOTEK     95   -110
2020-11-21   20:48:24     8     1   164.480   LOTEK     44   -113
2020-11-21   20:48:27     8     1   164.380   LOTEK     24   -112
2020-11-21   20:48:30     8     1   164.480   LOTEK     25    -71
2020-11-21   20:48:30     8     1   164.480   LOTEK     52   -112
2020-11-21   20:48:30     8     1   164.380   LOTEK     48   -106
2020-11-21   20:48:34     8     1   164.380   LOTEK      1   -110
2020-11-21   20:48:34     8     1   164.380   LOTEK     92   -109
2020-11-21   20:48:39     8     1   164.480   LOTEK      6   -113
2020-11-21   20:48:39     8     1   164.380   LOTEK     18   -108
2020-11-21   20:48:43     8     1   164.380   LOTEK     31   -106
2020-11-21   20:48:43     8     1   164.480   LOTEK     22   -111
2020-11-21   20:48:48     8     1   164.380   LOTEK    182   -113
2020-11-21   20:48:58     8     1   164.380   LOTEK      2   -110
2020-11-21   20:49:04     8     1   164.480   LOTEK     51   -113
2020-11-21   20:49:11     8     1   164.380   LOTEK      1   -109
2020-11-21   20:49:13     8     1   164.480   LOTEK     61   -112
2020-11-21   20:49:15     8     1   164.380   LOTEK     29   -108
2020-11-21   20:49:17     8     1   164.480   LOTEK     18   -111
2020-11-21   20:49:29     8     1   164.380   LOTEK     33   -112
2020-11-21   20:49:29     8     1   164.380   LOTEK    118   -108
2020-11-21   20:49:33     8     1   164.380   LOTEK     53   -112
2020-11-21   20:49:36     8     1   164.480   LOTEK      3   -113
2020-11-21   20:49:39     8     1   164.480   LOTEK     15   -111
2020-11-21   20:49:39     8     1   164.380   LOTEK    116   -109
2020-11-21   20:49:47     8     1   164.480   LOTEK     44   -112
2020-11-21   20:49:50     8     1   164.380   LOTEK     32   -108
2020-11-21   20:49:52     8     1   164.380   LOTEK     46   -107
2020-11-21   20:49:54     8     1   164.380   LOTEK     62   -109
2020-11-21   20:49:57     8     1   164.380   LOTEK    171   -113
2020-11-21   20:49:58     8     1   164.380   LOTEK     15   -107
2020-11-21   20:50:06     8     1   164.480   LOTEK     33   -111
2020-11-21   20:50:07     8     1   164.480   LOTEK      2   -112
2020-11-21   20:50:13     8     1   164.380   LOTEK     64   -108
2020-11-21   20:50:19     8     1   164.380   LOTEK      2   -108
2020-11-21   20:50:19     8     1   164.480   LOTEK     73   -113
2020-11-21   20:50:26     8     1   164.480   LOTEK     34   -112
2020-11-21   20:50:33     8     1   164.380   LOTEK      2   -107
2020-11-21   20:50:38     8     1   164.480   LOTEK     48   -112
2020-11-21   20:50:39     8     1   164.480   LOTEK     34   -112
2020-11-21   20:50:48     8     1   164.380   LOTEK    103   -108
2020-11-21   20:50:54     8     1   164.380   LOTEK     19   -107
2020-11-21   20:50:58     8     1   164.380   LOTEK    154   -111
2020-11-21   20:51:15     8     1   164.380   LOTEK      1   -108
2020-11-21   20:51:17     8     1   164.380   LOTEK     15   -110
2020-11-21   20:51:21     8     1   164.480   LOTEK      2   -112
2020-11-21   20:51:31     8     1   164.480   LOTEK      1   -113
2020-11-21   20:51:32     8     1   164.480   LOTEK      3   -113
2020-11-21   20:51:34     8     1   164.380   LOTEK    122   -105
2020-11-21   20:51:35     8     1   164.380   LOTEK     90   -107
2020-11-21   20:51:35     8     1   164.380   LOTEK    102   -111
2020-11-21   20:51:35     8     1   164.480   LOTEK     33   -111
2020-11-21   20:51:38     8     1   164.380   LOTEK     29   -109
2020-11-21   20:51:43     8     1   164.480   LOTEK     90   -110
2020-11-21   20:51:45     8     1   164.380   LOTEK     34   -110
2020-11-21   20:51:47     8     1   164.380   LOTEK      3   -110
2020-11-21   20:51:53     8     1   164.380   LOTEK      6   -112
2020-11-21   20:51:56     8     1   164.480   LOTEK     72   -112
2020-11-21   20:52:02     8     1   164.380   LOTEK     15   -108
2020-11-21   20:52:02     8     1   164.480   LOTEK     52   -111
2020-11-21   20:52:11     8     1   164.480   LOTEK     46   -110
2020-11-21   20:52:14     8     1   164.380   LOTEK     96   -112
2020-11-21   20:52:16     8     1   164.380   LOTEK     93   -107
2020-11-21   20:52:19     8     1   164.380   LOTEK     73   -111
2020-11-21   20:52:31     8     1   164.480   LOTEK     41   -110
2020-11-21   20:52:49     8     1   164.480   LOTEK      2   -112
2020-11-21   20:52:58     8     1   164.480   LOTEK     47   -112
2020-11-21   20:53:02     8     1   164.380   LOTEK      1   -107
2020-11-21   20:53:05     8     1   164.380   LOTEK     15   -111
2020-11-21   20:53:05     8     1   164.380   LOTEK     45   -108
2020-11-21   20:53:10     8     1   164.480   LOTEK    116   -110
2020-11-21   20:53:24     8     1   164.380   LOTEK     61   -108
2020-11-21   20:53:25     8     1   164.380   LOTEK     62   -109
2020-11-21   20:53:30     8     1   164.480   LOTEK     25    -71
2020-11-21   20:53:39     8     1   164.380   LOTEK     78   -109
2020-11-21   20:53:45     8     1   164.480   LOTEK     15   -113
2020-11-21   20:53:50     8     1   164.480   LOTEK     31   -111
2020-11-21   20:54:04     8     1   164.480   LOTEK    111   -111
2020-11-21   20:54:09     8     1   164.480   LOTEK     33   -112
2020-11-21   20:54:11     8     1   164.380   LOTEK    102   -112
2020-11-21   20:54:11     8     1   164.380   LOTEK    130   -113
2020-11-21   20:54:18     8     1   164.480   LOTEK     44   -111
2020-11-21   20:54:21     8     1   164.480   LOTEK     72   -111
2020-11-21   20:54:28     8     1   164.480   LOTEK     15   -113
2020-11-21   20:54:37     8     1   164.480   LOTEK     60   -109
2020-11-21   20:54:37     8     1   164.380   LOTEK    103   -111
2020-11-21   20:54:40     8     1   164.380   LOTEK     15   -107
2020-11-21   20:54:41     8     1   164.480   LOTEK     58   -109
2020-11-21   20:54:44     8     1   164.380   LOTEK      6   -111
2020-11-21   20:54:46     8     1   164.380   LOTEK      1   -110
2020-11-21   20:54:47     8     1   164.380   LOTEK     33   -109
2020-11-21   20:54:49     8     1   164.480   LOTEK     82   -112
2020-11-21   20:54:50     8     1   164.480   LOTEK      2   -109
2020-11-21   20:54:52     8     1   164.480   LOTEK     18   -109
2020-11-21   20:55:08     8     1   164.380   LOTEK     18   -109
2020-11-21   20:55:20     8     1   164.380   LOTEK    114   -112
2020-11-21   20:55:21     8     1   164.480   LOTEK      2   -110
2020-11-21   20:55:22     8     1   164.480   LOTEK     34   -112
2020-11-21   20:55:28     8     1   164.480   LOTEK     31   -112
2020-11-21   20:55:31     8     1   164.480   LOTEK      2   -110
2020-11-21   20:55:39     8     1   164.380   LOTEK     58   -110
2020-11-21   20:55:52     8     1   164.480   LOTEK     21   -112
2020-11-21   20:56:00     8     1   164.480   LOTEK      1   -113
2020-11-21   20:56:01     8     1   164.380   LOTEK     15   -110
2020-11-21   20:56:07     8     1   164.480   LOTEK    130   -113
2020-11-21   20:56:08     8     1   164.480   LOTEK    115   -111
2020-11-21   20:56:09     8     1   164.380   LOTEK     44   -108
2020-11-21   20:56:11     8     1   164.380   LOTEK      4   -109
2020-11-21   20:56:15     8     1   164.380   LOTEK     73   -110
2020-11-21   20:56:17     8     1   164.380   LOTEK      1   -108
2020-11-21   20:56:24     8     1   164.380   LOTEK     15   -108
2020-11-21   20:56:26     8     1   164.480   LOTEK     15   -110
2020-11-21   20:56:27     8     1   164.380   LOTEK     58   -109
2020-11-21   20:56:35     8     1   164.380   LOTEK     44   -112
2020-11-21   20:56:37     8     1   164.480   LOTEK      1   -111
2020-11-21   20:56:40     8     1   164.480   LOTEK     15   -112
2020-11-21   20:56:44     8     1   164.480   LOTEK      1   -110
2020-11-21   20:56:46     8     1   164.380   LOTEK    148   -112
2020-11-21   20:56:52     8     1   164.480   LOTEK      1   -113
2020-11-21   20:57:00     8     1   164.380   LOTEK     18   -107
2020-11-21   20:57:00     8     1   164.380   LOTEK     46   -111
2020-11-21   20:57:04     8     1   164.480   LOTEK    157   -111
2020-11-21   20:57:07     8     1   164.480   LOTEK      1   -112
2020-11-21   20:57:13     8     1   164.480   LOTEK    116   -111
2020-11-21   20:57:15     8     1   164.480   LOTEK     29   -112
2020-11-21   20:57:18     8     1   164.380   LOTEK      1   -109
2020-11-21   20:57:26     8     1   164.480   LOTEK     62   -112
2020-11-21   20:57:33     8     1   164.380   LOTEK    133   -109
2020-11-21   20:57:35     8     1   164.480   LOTEK     34   -110
2020-11-21   20:57:38     8     1   164.380   LOTEK    100   -112
2020-11-21   20:57:41     8     1   164.380   LOTEK      1   -109
2020-11-21   20:57:44     8     1   164.380   LOTEK     62   -106
2020-11-21   20:57:44     8     1   164.380   LOTEK     29   -111
2020-11-21   20:57:54     8     1   164.380   LOTEK     15   -109
2020-11-21   20:57:56     8     1   164.380   LOTEK    159   -107
2020-11-21   20:58:05     8     1   164.480   LOTEK     58   -111
2020-11-21   20:58:10     8     1   164.380   LOTEK      8   -110
2020-11-21   20:58:10     8     1   164.380   LOTEK      2   -108
2020-11-21   20:58:17     8     1   164.480   LOTEK     38   -109
2020-11-21   20:58:28     8     1   164.380   LOTEK     47   -110
2020-11-21   20:58:30     8     1   164.480   LOTEK     25    -71
2020-11-21   20:58:31     8     1   164.480   LOTEK      2   -110
2020-11-21   20:58:33     8     1   164.380   LOTEK     33   -108
2020-11-21   20:58:35     8     1   164.480   LOTEK    120   -112
2020-11-21   20:58:40     8     1   164.380   LOTEK     19   -108
2020-11-21   20:58:44     8     1   164.480   LOTEK      3   -111
2020-11-21   20:58:48     8     1   164.480   LOTEK      1   -113
2020-11-21   20:58:48     8     1   164.380   LOTEK      3   -111
2020-11-21   20:58:51     8     1   164.380   LOTEK      1   -108
2020-11-21   20:58:55     8     1   164.380   LOTEK     29   -108
2020-11-21   20:59:10     8     1   164.380   LOTEK     33   -110
2020-11-21   20:59:15     8     1   164.480   LOTEK     16   -111
2020-11-21   20:59:15     8     1   164.380   LOTEK    117   -111
2020-11-21   20:59:16     8     1   164.380   LOTEK    121   -107
2020-11-21   20:59:17     8     1   164.380   LOTEK     33   -110
2020-11-21   20:59:18     8     1   164.480   LOTEK      1   -112
2020-11-21   20:59:20     8     1   164.480   LOTEK     92   -113
2020-11-21   20:59:20     8     1   164.380   LOTEK      1   -111
2020-11-21   20:59:24     8     1   164.380   LOTEK      3   -112
2020-11-21   20:59:36     8     1   164.480   LOTEK     33   -111
2020-11-21   20:59:37     8     1   164.380   LOTEK    130   -109
2020-11-21   20:59:39     8     1   164.380   LOTEK     72   -109
2020-11-21   20:59:41     8     1   164.480   LOTEK      2   -111
2020-11-21   20:59:56     8     1   164.380   LOTEK     44   -111
2020-11-21   20:59:57     8     1   164.380   LOTEK     34   -113
2020-11-21   21:00:01     8     1   164.380   LOTEK     34   -110
2020-11-21   21:00:02     8     1   164.480   LOTEK      2   -110
2020-11-21   21:00:03     8     1   164.380   LOTEK     46   -108
2020-11-21   21:00:05     8     1   164.380   LOTEK     18   -110
2020-11-21   21:00:19     8     1   164.380   LOTEK      1   -110
2020-11-21   21:00:21     8     1   164.380   LOTEK     63   -108
2020-11-21   21:00:24     8     1   164.380   LOTEK      2   -111
2020-11-21   21:00:28     8     1   164.380   LOTEK      3   -108
2020-11-21   21:00:54     8     1   164.380   LOTEK     18   -108
2020-11-21   21:01:02     8     1   164.480   LOTEK     47   -109
2020-11-21   21:01:05     8     1   164.380   LOTEK     72   -110
2020-11-21   21:01:06     8     1   164.380   LOTEK    116   -112
2020-11-21   21:01:10     8     1   164.480   LOTEK      1   -111
2020-11-21   21:01:14     8     1   164.480   LOTEK      6   -110
2020-11-21   21:01:16     8     1   164.480   LOTEK    121   -111
2020-11-21   21:01:19     8     1   164.380   LOTEK     31   -109
2020-11-21   21:01:26     8     1   164.380   LOTEK     49   -110
2020-11-21   21:01:33     8     1   164.380   LOTEK     80   -109
2020-11-21   21:01:42     8     1   164.380   LOTEK     18   -110
2020-11-21   21:01:44     8     1   164.480   LOTEK     18   -109
2020-11-21   21:01:49     8     1   164.380   LOTEK     44   -109
2020-11-21   21:02:06     8     1   164.480   LOTEK     18   -108
2020-11-21   21:02:08     8     1   164.380   LOTEK      6   -108
2020-11-21   21:02:12     8     1   164.480   LOTEK     22   -111
2020-11-21   21:02:15     8     1   164.380   LOTEK     47   -109
2020-11-21   21:02:15     8     1   164.480   LOTEK     44   -110
2020-11-21   21:02:18     8     1   164.380   LOTEK     11   -109
2020-11-21   21:02:18     8     1   164.380   LOTEK      1   -107
2020-11-21   21:02:20     8     1   164.480   LOTEK      2   -110
2020-11-21   21:02:20     8     1   164.480   LOTEK     94   -110
2020-11-21   21:02:21     8     1   164.480   LOTEK    114   -109
2020-11-21   21:02:21     8     1   164.380   LOTEK    117   -109
2020-11-21   21:02:28     8     1   164.380   LOTEK     47   -108
2020-11-21   21:02:30     8     1   164.380   LOTEK     59   -110
2020-11-21   21:02:30     8     1   164.380   LOTEK      2   -109
2020-11-21   21:02:39     8     1   164.380   LOTEK     67   -108
2020-11-21   21:02:40     8     1   164.480   LOTEK     31   -108
2020-11-21   21:02:46     8     1   164.380   LOTEK     46   -108
2020-11-21   21:02:56     8     1   164.380   LOTEK     86   -111
2020-11-21   21:02:57     8     1   164.380   LOTEK     15   -111
2020-11-21   21:03:12     8     1   164.480   LOTEK     22   -109
2020-11-21   21:03:14     8     1   164.480   LOTEK     32   -110
2020-11-21   21:03:14     8     1   164.380   LOTEK      2   -111
2020-11-21   21:03:15     8     1   164.480   LOTEK     43   -112
2020-11-21   21:03:18     8     1   164.480   LOTEK     62   -111
2020-11-21   21:03:26     8     1   164.380   LOTEK    121   -109
2020-11-21   21:03:28     8     1   164.480   LOTEK    133   -111
2020-11-21   21:03:29     8     1   164.480   LOTEK     59   -113
2020-11-21   21:03:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:03:33     8     1   164.380   LOTEK     18   -108
2020-11-21   21:03:36     8     1   164.380   LOTEK      3   -109
2020-11-21   21:03:36     8     1   164.380   LOTEK     44   -108
2020-11-21   21:03:41     8     1   164.480   LOTEK     44   -112
2020-11-21   21:03:44     8     1   164.380   LOTEK     62   -112
2020-11-21   21:03:47     8     1   164.380   LOTEK      1   -109
2020-11-21   21:03:48     8     1   164.380   LOTEK      2   -112
2020-11-21   21:03:49     8     1   164.380   LOTEK     63   -111
2020-11-21   21:03:52     8     1   164.380   LOTEK      1   -111
2020-11-21   21:03:54     8     1   164.480   LOTEK     34   -113
2020-11-21   21:04:01     8     1   164.380   LOTEK     75   -111
2020-11-21   21:04:15     8     1   164.380   LOTEK      1   -112
2020-11-21   21:04:15     8     1   164.380   LOTEK     62   -109
2020-11-21   21:04:16     8     1   164.480   LOTEK      3   -112
2020-11-21   21:04:19     8     1   164.380   LOTEK      2   -113
2020-11-21   21:04:19     8     1   164.480   LOTEK     34   -110
2020-11-21   21:04:28     8     1   164.480   LOTEK     44   -109
2020-11-21   21:04:31     8     1   164.380   LOTEK     59   -110
2020-11-21   21:04:33     8     1   164.380   LOTEK      1   -111
2020-11-21   21:04:37     8     1   164.380   LOTEK     33   -109
2020-11-21   21:04:46     8     1   164.380   LOTEK     29   -112
2020-11-21   21:04:48     8     1   164.480   LOTEK     73   -111
2020-11-21   21:04:48     8     1   164.380   LOTEK    109   -113
2020-11-21   21:04:54     8     1   164.480   LOTEK      4   -112
2020-11-21   21:04:56     8     1   164.480   LOTEK     73   -110
2020-11-21   21:05:04     8     1   164.480   LOTEK     15   -110
2020-11-21   21:05:09     8     1   164.380   LOTEK     15   -111
2020-11-21   21:05:13     8     1   164.380   LOTEK     34   -109
2020-11-21   21:05:18     8     1   164.480   LOTEK     18   -106
2020-11-21   21:05:25     8     1   164.380   LOTEK     75   -110
2020-11-21   21:05:29     8     1   164.380   LOTEK      1   -113
2020-11-21   21:05:40     8     1   164.480   LOTEK     46   -111
2020-11-21   21:05:42     8     1   164.380   LOTEK    116   -113
2020-11-21   21:05:43     8     1   164.480   LOTEK     23   -111
2020-11-21   21:05:46     8     1   164.380   LOTEK     46   -112
2020-11-21   21:05:57     8     1   164.480   LOTEK     58   -112
2020-11-21   21:06:13     8     1   164.380   LOTEK     61   -111
2020-11-21   21:06:16     8     1   164.480   LOTEK      6   -111
2020-11-21   21:06:17     8     1   164.380   LOTEK     17   -109
2020-11-21   21:06:18     8     1   164.380   LOTEK      1   -113
2020-11-21   21:06:18     8     1   164.480   LOTEK     52   -110
2020-11-21   21:06:20     8     1   164.480   LOTEK    130   -113
2020-11-21   21:06:21     8     1   164.480   LOTEK     31   -112
2020-11-21   21:06:22     8     1   164.380   LOTEK     58   -108
2020-11-21   21:06:24     8     1   164.380   LOTEK      6   -111
2020-11-21   21:06:30     8     1   164.380   LOTEK     15   -110
2020-11-21   21:06:32     8     1   164.480   LOTEK     44   -109
2020-11-21   21:06:32     8     1   164.380   LOTEK      1   -108
2020-11-21   21:06:35     8     1   164.480   LOTEK    115   -109
2020-11-21   21:06:37     8     1   164.480   LOTEK      2   -111
2020-11-21   21:06:45     8     1   164.480   LOTEK     18   -113
2020-11-21   21:06:48     8     1   164.480   LOTEK     34   -113
2020-11-21   21:06:49     8     1   164.480   LOTEK     58   -112
2020-11-21   21:06:50     8     1   164.480   LOTEK     36   -111
2020-11-21   21:06:58     8     1   164.380   LOTEK     18   -111
2020-11-21   21:07:04     8     1   164.380   LOTEK     52   -109
2020-11-21   21:07:06     8     1   164.380   LOTEK      2   -111
2020-11-21   21:07:16     8     1   164.380   LOTEK    117   -113
2020-11-21   21:07:18     8     1   164.380   LOTEK      1   -110
2020-11-21   21:07:19     8     1   164.480   LOTEK     62   -109
2020-11-21   21:07:20     8     1   164.380   LOTEK      2   -113
2020-11-21   21:07:21     8     1   164.380   LOTEK      2   -112
2020-11-21   21:07:25     8     1   164.380   LOTEK     15   -113
2020-11-21   21:07:27     8     1   164.380   LOTEK     54   -109
2020-11-21   21:07:29     8     1   164.480   LOTEK      2   -109
2020-11-21   21:07:31     8     1   164.480   LOTEK     44   -111
2020-11-21   21:07:31     8     1   164.380   LOTEK     29   -109
2020-11-21   21:07:34     8     1   164.480   LOTEK      3   -110
2020-11-21   21:07:36     8     1   164.380   LOTEK     31   -111
2020-11-21   21:07:38     8     1   164.480   LOTEK      2   -112
2020-11-21   21:07:42     8     1   164.380   LOTEK     77   -112
2020-11-21   21:07:42     8     1   164.480   LOTEK     47   -112
2020-11-21   21:07:42     8     1   164.380   LOTEK      2   -108
2020-11-21   21:07:59     8     1   164.380   LOTEK      4   -110
2020-11-21   21:07:59     8     1   164.480   LOTEK     64   -107
2020-11-21   21:08:12     8     1   164.480   LOTEK     23   -110
2020-11-21   21:08:15     8     1   164.480   LOTEK      2   -108
2020-11-21   21:08:21     8     1   164.380   LOTEK     46   -110
2020-11-21   21:08:25     8     1   164.380   LOTEK     58   -111
2020-11-21   21:08:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:08:32     8     1   164.480   LOTEK     64   -113
2020-11-21   21:08:34     8     1   164.480   LOTEK      1   -110
2020-11-21   21:08:45     8     1   164.380   LOTEK     64   -111
2020-11-21   21:08:49     8     1   164.480   LOTEK     72   -111
2020-11-21   21:08:52     8     1   164.380   LOTEK     44   -111
2020-11-21   21:08:52     8     1   164.480   LOTEK     65   -111
2020-11-21   21:08:57     8     1   164.480   LOTEK     42   -110
2020-11-21   21:09:00     8     1   164.380   LOTEK     10   -111
2020-11-21   21:09:01     8     1   164.380   LOTEK      1   -110
2020-11-21   21:09:14     8     1   164.480   LOTEK     29   -110
2020-11-21   21:09:19     8     1   164.380   LOTEK     16   -110
2020-11-21   21:09:24     8     1   164.480   LOTEK     21   -109
2020-11-21   21:09:31     8     1   164.380   LOTEK      2   -110
2020-11-21   21:09:35     8     1   164.480   LOTEK     45   -109
2020-11-21   21:09:46     8     1   164.380   LOTEK     42   -112
2020-11-21   21:09:56     8     1   164.380   LOTEK     89   -113
2020-11-21   21:10:01     8     1   164.380   LOTEK     46   -110
2020-11-21   21:10:08     8     1   164.380   LOTEK     90   -112
2020-11-21   21:10:13     8     1   164.380   LOTEK      2   -111
2020-11-21   21:10:16     8     1   164.480   LOTEK     47   -110
2020-11-21   21:10:17     8     1   164.380   LOTEK      2   -111
2020-11-21   21:10:18     8     1   164.480   LOTEK     35   -112
2020-11-21   21:10:27     8     1   164.480   LOTEK      3   -112
2020-11-21   21:10:30     8     1   164.480   LOTEK    102   -108
2020-11-21   21:10:31     8     1   164.380   LOTEK     16   -109
2020-11-21   21:10:31     8     1   164.480   LOTEK      1   -111
2020-11-21   21:10:34     8     1   164.480   LOTEK      1   -108
2020-11-21   21:10:36     8     1   164.480   LOTEK     15   -108
2020-11-21   21:10:51     8     1   164.380   LOTEK      3   -112
2020-11-21   21:10:56     8     1   164.480   LOTEK     16   -113
2020-11-21   21:11:06     8     1   164.480   LOTEK      2   -110
2020-11-21   21:11:10     8     1   164.480   LOTEK     90   -111
2020-11-21   21:11:20     8     1   164.480   LOTEK     48   -108
2020-11-21   21:11:22     8     1   164.380   LOTEK     29   -111
2020-11-21   21:11:37     8     1   164.380   LOTEK     20   -111
2020-11-21   21:11:40     8     1   164.380   LOTEK      1   -111
2020-11-21   21:11:42     8     1   164.480   LOTEK     46   -110
2020-11-21   21:11:54     8     1   164.380   LOTEK     18   -111
2020-11-21   21:11:55     8     1   164.480   LOTEK     62   -109
2020-11-21   21:12:06     8     1   164.480   LOTEK      1   -108
2020-11-21   21:12:10     8     1   164.480   LOTEK      2   -109
2020-11-21   21:12:13     8     1   164.380   LOTEK      1   -110
2020-11-21   21:12:17     8     1   164.480   LOTEK     63   -108
2020-11-21   21:12:17     8     1   164.380   LOTEK     73   -111
2020-11-21   21:12:27     8     1   164.480   LOTEK    117   -110
2020-11-21   21:12:31     8     1   164.380   LOTEK      1   -111
2020-11-21   21:12:34     8     1   164.480   LOTEK     46   -111
2020-11-21   21:12:40     8     1   164.480   LOTEK     46   -112
2020-11-21   21:12:44     8     1   164.480   LOTEK     52   -111
2020-11-21   21:12:45     8     1   164.380   LOTEK     31   -110
2020-11-21   21:12:48     8     1   164.480   LOTEK     18   -109
2020-11-21   21:12:51     8     1   164.380   LOTEK     31   -110
2020-11-21   21:12:53     8     1   164.380   LOTEK     15   -109
2020-11-21   21:12:54     8     1   164.380   LOTEK      1   -109
2020-11-21   21:12:57     8     1   164.480   LOTEK      2   -109
2020-11-21   21:13:00     8     1   164.380   LOTEK     47   -111
2020-11-21   21:13:11     8     1   164.480   LOTEK     93   -108
2020-11-21   21:13:12     8     1   164.380   LOTEK     51   -110
2020-11-21   21:13:12     8     1   164.480   LOTEK      2   -111
2020-11-21   21:13:13     8     1   164.380   LOTEK    133   -110
2020-11-21   21:13:15     8     1   164.480   LOTEK     46   -109
2020-11-21   21:13:19     8     1   164.480   LOTEK    110   -108
2020-11-21   21:13:27     8     1   164.380   LOTEK     33   -111
2020-11-21   21:13:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:13:32     8     1   164.380   LOTEK      8   -110
2020-11-21   21:13:36     8     1   164.380   LOTEK     24   -111
2020-11-21   21:13:36     8     1   164.480   LOTEK      3   -108
2020-11-21   21:13:37     8     1   164.380   LOTEK     44   -112
2020-11-21   21:13:42     8     1   164.480   LOTEK    150   -112
2020-11-21   21:13:48     8     1   164.380   LOTEK     74   -109
2020-11-21   21:13:52     8     1   164.480   LOTEK     58   -111
2020-11-21   21:13:57     8     1   164.380   LOTEK     62   -111
2020-11-21   21:14:01     8     1   164.480   LOTEK     18   -109
2020-11-21   21:14:14     8     1   164.380   LOTEK    133   -113
2020-11-21   21:14:23     8     1   164.380   LOTEK     15   -112
2020-11-21   21:14:24     8     1   164.380   LOTEK     48   -113
2020-11-21   21:14:30     8     1   164.480   LOTEK     29   -108
2020-11-21   21:14:35     8     1   164.480   LOTEK    114   -107
2020-11-21   21:14:38     8     1   164.480   LOTEK     14   -113
2020-11-21   21:14:41     8     1   164.380   LOTEK     94   -111
2020-11-21   21:14:45     8     1   164.380   LOTEK    105   -108
2020-11-21   21:14:51     8     1   164.480   LOTEK     73   -110
2020-11-21   21:14:57     8     1   164.480   LOTEK     18   -107
2020-11-21   21:14:59     8     1   164.380   LOTEK      3   -111
2020-11-21   21:15:03     8     1   164.380   LOTEK     15   -111
2020-11-21   21:15:09     8     1   164.480   LOTEK    152   -108
2020-11-21   21:15:10     8     1   164.480   LOTEK     34   -112
2020-11-21   21:15:15     8     1   164.380   LOTEK     46   -110
2020-11-21   21:15:16     8     1   164.480   LOTEK      1   -109
2020-11-21   21:15:20     8     1   164.480   LOTEK      1   -112
2020-11-21   21:15:27     8     1   164.480   LOTEK     34   -111
2020-11-21   21:15:39     8     1   164.480   LOTEK     11   -110
2020-11-21   21:15:40     8     1   164.480   LOTEK      5   -110
2020-11-21   21:15:43     8     1   164.480   LOTEK    101   -108
2020-11-21   21:15:44     8     1   164.380   LOTEK     92   -111
2020-11-21   21:15:46     8     1   164.480   LOTEK     89   -108
2020-11-21   21:15:57     8     1   164.480   LOTEK     10   -108
2020-11-21   21:16:01     8     1   164.480   LOTEK      2   -108
2020-11-21   21:16:03     8     1   164.380   LOTEK     34   -113
2020-11-21   21:16:11     8     1   164.380   LOTEK      1   -111
2020-11-21   21:16:14     8     1   164.480   LOTEK     46   -109
2020-11-21   21:16:14     8     1   164.480   LOTEK     46   -110
2020-11-21   21:16:14     8     1   164.380   LOTEK      1   -108
2020-11-21   21:16:17     8     1   164.480   LOTEK    109   -109
2020-11-21   21:16:20     8     1   164.480   LOTEK      1   -111
2020-11-21   21:16:23     8     1   164.380   LOTEK     22   -109
2020-11-21   21:16:25     8     1   164.480   LOTEK    106   -111
2020-11-21   21:16:29     8     1   164.380   LOTEK     46   -110
2020-11-21   21:16:33     8     1   164.380   LOTEK     29   -112
2020-11-21   21:16:36     8     1   164.480   LOTEK      2   -113
2020-11-21   21:16:38     8     1   164.380   LOTEK    161   -111
2020-11-21   21:16:50     8     1   164.480   LOTEK      3   -108
2020-11-21   21:16:50     8     1   164.480   LOTEK     44   -107
2020-11-21   21:16:54     8     1   164.380   LOTEK     15   -110
2020-11-21   21:16:54     8     1   164.380   LOTEK     16   -112
2020-11-21   21:16:58     8     1   164.380   LOTEK     15   -109
2020-11-21   21:17:02     8     1   164.480   LOTEK    174   -106
2020-11-21   21:17:06     8     1   164.380   LOTEK     34   -109
2020-11-21   21:17:19     8     1   164.480   LOTEK     29   -107
2020-11-21   21:17:19     8     1   164.480   LOTEK    157   -107
2020-11-21   21:17:22     8     1   164.380   LOTEK      2   -112
2020-11-21   21:17:29     8     1   164.380   LOTEK     46   -110
2020-11-21   21:17:30     8     1   164.480   LOTEK      1   -113
2020-11-21   21:17:32     8     1   164.480   LOTEK      2   -111
2020-11-21   21:17:34     8     1   164.380   LOTEK     46   -111
2020-11-21   21:17:36     8     1   164.480   LOTEK     31   -108
2020-11-21   21:17:37     8     1   164.380   LOTEK      1   -111
2020-11-21   21:17:42     8     1   164.380   LOTEK     46   -112
2020-11-21   21:17:48     8     1   164.480   LOTEK     86   -109
2020-11-21   21:17:54     8     1   164.380   LOTEK     10   -110
2020-11-21   21:17:55     8     1   164.480   LOTEK     89   -106
2020-11-21   21:17:55     8     1   164.380   LOTEK      2   -109
2020-11-21   21:18:01     8     1   164.480   LOTEK      1   -111
2020-11-21   21:18:10     8     1   164.480   LOTEK     90   -108
2020-11-21   21:18:11     8     1   164.480   LOTEK     15   -109
2020-11-21   21:18:19     8     1   164.480   LOTEK     94   -107
2020-11-21   21:18:20     8     1   164.480   LOTEK    138   -106
2020-11-21   21:18:24     8     1   164.480   LOTEK     72   -110
2020-11-21   21:18:25     8     1   164.480   LOTEK     83   -112
2020-11-21   21:18:25     8     1   164.480   LOTEK    152   -109
2020-11-21   21:18:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:18:32     8     1   164.480   LOTEK     33   -112
2020-11-21   21:18:34     8     1   164.380   LOTEK     29   -109
2020-11-21   21:18:36     8     1   164.480   LOTEK      2   -109
2020-11-21   21:18:37     8     1   164.380   LOTEK     15   -111
2020-11-21   21:18:41     8     1   164.480   LOTEK      8   -113
2020-11-21   21:18:54     8     1   164.380   LOTEK      2   -108
2020-11-21   21:18:58     8     1   164.380   LOTEK      1   -111
2020-11-21   21:19:04     8     1   164.480   LOTEK     24   -105
2020-11-21   21:19:07     8     1   164.480   LOTEK      7   -111
2020-11-21   21:19:11     8     1   164.480   LOTEK     62   -107
2020-11-21   21:19:14     8     1   164.380   LOTEK      2   -109
2020-11-21   21:19:16     8     1   164.380   LOTEK     74   -111
2020-11-21   21:19:21     8     1   164.380   LOTEK      1   -112
2020-11-21   21:19:25     8     1   164.480   LOTEK     44   -109
2020-11-21   21:19:29     8     1   164.480   LOTEK     53   -107
2020-11-21   21:19:30     8     1   164.480   LOTEK     31   -112
2020-11-21   21:19:35     8     1   164.380   LOTEK      2   -109
2020-11-21   21:19:38     8     1   164.380   LOTEK     46   -112
2020-11-21   21:19:41     8     1   164.480   LOTEK     44   -108
2020-11-21   21:19:43     8     1   164.480   LOTEK      2   -109
2020-11-21   21:19:45     8     1   164.480   LOTEK     29   -106
2020-11-21   21:19:48     8     1   164.380   LOTEK      3   -111
2020-11-21   21:19:50     8     1   164.380   LOTEK     33   -112
2020-11-21   21:19:53     8     1   164.380   LOTEK     64   -112
2020-11-21   21:19:54     8     1   164.380   LOTEK     15   -112
2020-11-21   21:19:57     8     1   164.480   LOTEK     34   -108
2020-11-21   21:19:58     8     1   164.380   LOTEK     53   -111
2020-11-21   21:20:00     8     1   164.480   LOTEK    125   -106
2020-11-21   21:20:04     8     1   164.480   LOTEK      2   -110
2020-11-21   21:20:11     8     1   164.380   LOTEK     46   -113
2020-11-21   21:20:12     8     1   164.480   LOTEK     15   -108
2020-11-21   21:20:12     8     1   164.380   LOTEK      1   -110
2020-11-21   21:20:22     8     1   164.480   LOTEK    190   -109
2020-11-21   21:20:35     8     1   164.380   LOTEK     89   -112
2020-11-21   21:20:44     8     1   164.380   LOTEK     46   -110
2020-11-21   21:20:46     8     1   164.480   LOTEK     15   -107
2020-11-21   21:20:51     8     1   164.480   LOTEK      1   -107
2020-11-21   21:21:16     8     1   164.480   LOTEK     77   -106
2020-11-21   21:21:21     8     1   164.380   LOTEK      2   -111
2020-11-21   21:21:26     8     1   164.480   LOTEK      1   -113
2020-11-21   21:21:31     8     1   164.480   LOTEK     61   -107
2020-11-21   21:21:33     8     1   164.480   LOTEK     62   -113
2020-11-21   21:21:37     8     1   164.380   LOTEK     15   -112
2020-11-21   21:21:44     8     1   164.380   LOTEK     90   -112
2020-11-21   21:21:44     8     1   164.480   LOTEK     62   -106
2020-11-21   21:21:57     8     1   164.380   LOTEK     40   -111
2020-11-21   21:22:13     8     1   164.480   LOTEK     59   -106
2020-11-21   21:22:15     8     1   164.480   LOTEK     82   -108
2020-11-21   21:22:17     8     1   164.380   LOTEK     23   -112
2020-11-21   21:22:19     8     1   164.480   LOTEK    104   -108
2020-11-21   21:22:19     8     1   164.480   LOTEK     80   -112
2020-11-21   21:22:23     8     1   164.380   LOTEK     73   -110
2020-11-21   21:22:26     8     1   164.380   LOTEK      4   -112
2020-11-21   21:22:29     8     1   164.480   LOTEK     64   -106
2020-11-21   21:22:30     8     1   164.480   LOTEK     16   -107
2020-11-21   21:22:32     8     1   164.480   LOTEK      2   -108
2020-11-21   21:22:34     8     1   164.480   LOTEK      3   -107
2020-11-21   21:22:36     8     1   164.480   LOTEK     18   -107
2020-11-21   21:22:37     8     1   164.380   LOTEK     29   -111
2020-11-21   21:22:41     8     1   164.380   LOTEK     34   -112
2020-11-21   21:22:44     8     1   164.480   LOTEK    193   -109
2020-11-21   21:22:53     8     1   164.380   LOTEK     10   -113
2020-11-21   21:22:55     8     1   164.480   LOTEK     15   -107
2020-11-21   21:23:00     8     1   164.480   LOTEK     75   -107
2020-11-21   21:23:02     8     1   164.480   LOTEK     74   -109
2020-11-21   21:23:14     8     1   164.380   LOTEK     51   -108
2020-11-21   21:23:15     8     1   164.380   LOTEK      3   -113
2020-11-21   21:23:20     8     1   164.480   LOTEK      1   -106
2020-11-21   21:23:24     8     1   164.480   LOTEK      2   -106
2020-11-21   21:23:30     8     1   164.380   LOTEK      2   -113
2020-11-21   21:23:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:23:35     8     1   164.380   LOTEK      1   -111
2020-11-21   21:23:51     8     1   164.380   LOTEK     24   -108
2020-11-21   21:23:52     8     1   164.380   LOTEK     15   -113
2020-11-21   21:23:54     8     1   164.380   LOTEK      2   -112
2020-11-21   21:23:58     8     1   164.380   LOTEK     63   -110
2020-11-21   21:24:10     8     1   164.380   LOTEK      2   -112
2020-11-21   21:24:12     8     1   164.380   LOTEK     58   -110
2020-11-21   21:24:15     8     1   164.380   LOTEK      6   -113
2020-11-21   21:24:16     8     1   164.480   LOTEK     88   -109
2020-11-21   21:24:18     8     1   164.380   LOTEK      2   -111
2020-11-21   21:24:19     8     1   164.480   LOTEK     88   -106
2020-11-21   21:24:19     8     1   164.480   LOTEK     52   -108
2020-11-21   21:24:20     8     1   164.480   LOTEK     61   -112
2020-11-21   21:24:23     8     1   164.480   LOTEK     18   -108
2020-11-21   21:24:31     8     1   164.480   LOTEK      2   -108
2020-11-21   21:24:32     8     1   164.480   LOTEK    131   -108
2020-11-21   21:24:37     8     1   164.380   LOTEK      2   -113
2020-11-21   21:24:56     8     1   164.380   LOTEK     45   -111
2020-11-21   21:24:57     8     1   164.380   LOTEK     46   -109
2020-11-21   21:25:08     8     1   164.480   LOTEK     15   -106
2020-11-21   21:25:08     8     1   164.480   LOTEK     34   -106
2020-11-21   21:25:11     8     1   164.480   LOTEK     18   -106
2020-11-21   21:25:16     8     1   164.380   LOTEK      2   -112
2020-11-21   21:25:38     8     1   164.380   LOTEK     49   -110
2020-11-21   21:25:45     8     1   164.480   LOTEK      6   -106
2020-11-21   21:25:49     8     1   164.480   LOTEK     46   -106
2020-11-21   21:25:54     8     1   164.380   LOTEK     62   -113
2020-11-21   21:25:59     8     1   164.480   LOTEK      6   -108
2020-11-21   21:25:59     8     1   164.380   LOTEK     46   -113
2020-11-21   21:26:04     8     1   164.380   LOTEK     44   -111
2020-11-21   21:26:04     8     1   164.380   LOTEK      1   -113
2020-11-21   21:26:05     8     1   164.380   LOTEK    134   -112
2020-11-21   21:26:10     8     1   164.380   LOTEK     15   -112
2020-11-21   21:26:19     8     1   164.480   LOTEK     92   -111
2020-11-21   21:26:20     8     1   164.480   LOTEK     18   -110
2020-11-21   21:26:25     8     1   164.380   LOTEK     44   -110
2020-11-21   21:26:32     8     1   164.480   LOTEK      1   -110
2020-11-21   21:26:34     8     1   164.480   LOTEK     15   -106
2020-11-21   21:26:42     8     1   164.480   LOTEK     19   -110
2020-11-21   21:26:45     8     1   164.380   LOTEK     58   -109
2020-11-21   21:26:45     8     1   164.480   LOTEK     90   -107
2020-11-21   21:26:57     8     1   164.380   LOTEK     15   -111
2020-11-21   21:27:05     8     1   164.480   LOTEK      1   -108
2020-11-21   21:27:05     8     1   164.380   LOTEK     22   -111
2020-11-21   21:27:14     8     1   164.480   LOTEK     47   -108
2020-11-21   21:27:20     8     1   164.380   LOTEK      2   -112
2020-11-21   21:27:32     8     1   164.380   LOTEK     15   -113
2020-11-21   21:27:35     8     1   164.480   LOTEK     46   -107
2020-11-21   21:27:38     8     1   164.380   LOTEK     53   -111
2020-11-21   21:27:45     8     1   164.380   LOTEK      1   -112
2020-11-21   21:27:52     8     1   164.380   LOTEK     18   -113
2020-11-21   21:27:54     8     1   164.380   LOTEK     15   -110
2020-11-21   21:27:57     8     1   164.380   LOTEK     61   -109
2020-11-21   21:27:57     8     1   164.480   LOTEK    101   -107
2020-11-21   21:28:08     8     1   164.480   LOTEK     60   -112
2020-11-21   21:28:24     8     1   164.480   LOTEK     61   -109
2020-11-21   21:28:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:28:30     8     1   164.380   LOTEK    173   -113
2020-11-21   21:28:31     8     1   164.480   LOTEK     72   -107
2020-11-21   21:28:31     8     1   164.480   LOTEK     16   -106
2020-11-21   21:28:40     8     1   164.480   LOTEK     18   -109
2020-11-21   21:28:42     8     1   164.380   LOTEK     22   -113
2020-11-21   21:28:44     8     1   164.480   LOTEK     95   -107
2020-11-21   21:28:46     8     1   164.480   LOTEK     15   -107
2020-11-21   21:28:58     8     1   164.380   LOTEK     72   -111
2020-11-21   21:29:06     8     1   164.380   LOTEK      1   -111
2020-11-21   21:29:18     8     1   164.480   LOTEK    150   -108
2020-11-21   21:29:18     8     1   164.480   LOTEK     31   -110
2020-11-21   21:29:25     8     1   164.380   LOTEK     16   -112
2020-11-21   21:29:29     8     1   164.380   LOTEK     46   -111
2020-11-21   21:29:31     8     1   164.480   LOTEK      3   -107
2020-11-21   21:29:32     8     1   164.480   LOTEK     44   -106
2020-11-21   21:29:34     8     1   164.480   LOTEK     29   -108
2020-11-21   21:29:41     8     1   164.480   LOTEK     22   -108
2020-11-21   21:29:42     8     1   164.480   LOTEK     62   -109
2020-11-21   21:29:46     8     1   164.380   LOTEK     16   -111
2020-11-21   21:29:48     8     1   164.480   LOTEK      8   -110
2020-11-21   21:30:01     8     1   164.480   LOTEK      1   -108
2020-11-21   21:30:02     8     1   164.480   LOTEK     61   -104
2020-11-21   21:30:09     8     1   164.480   LOTEK     34   -111
2020-11-21   21:30:11     8     1   164.480   LOTEK     31   -107
2020-11-21   21:30:14     8     1   164.480   LOTEK     73   -110
2020-11-21   21:30:21     8     1   164.480   LOTEK     22   -107
2020-11-21   21:30:24     8     1   164.380   LOTEK      1   -111
2020-11-21   21:30:26     8     1   164.480   LOTEK     93   -108
2020-11-21   21:30:28     8     1   164.480   LOTEK     51   -110
2020-11-21   21:30:34     8     1   164.480   LOTEK     35   -107
2020-11-21   21:30:35     8     1   164.480   LOTEK     15   -108
2020-11-21   21:30:39     8     1   164.480   LOTEK     18   -107
2020-11-21   21:30:42     8     1   164.380   LOTEK     58   -112
2020-11-21   21:30:42     8     1   164.380   LOTEK     46   -111
2020-11-21   21:30:49     8     1   164.380   LOTEK     44   -111
2020-11-21   21:30:55     8     1   164.380   LOTEK      8   -110
2020-11-21   21:31:09     8     1   164.480   LOTEK     22   -113
2020-11-21   21:31:16     8     1   164.380   LOTEK    186   -112
2020-11-21   21:31:16     8     1   164.480   LOTEK     74   -107
2020-11-21   21:31:18     8     1   164.480   LOTEK     46   -107
2020-11-21   21:31:21     8     1   164.480   LOTEK      7   -111
2020-11-21   21:31:33     8     1   164.480   LOTEK    143   -111
2020-11-21   21:31:33     8     1   164.480   LOTEK    143   -109
2020-11-21   21:31:42     8     1   164.380   LOTEK     53   -111
2020-11-21   21:31:49     8     1   164.380   LOTEK     74   -111
2020-11-21   21:31:52     8     1   164.480   LOTEK    115   -104
2020-11-21   21:31:59     8     1   164.480   LOTEK     15   -107
2020-11-21   21:32:09     8     1   164.480   LOTEK     37   -105
2020-11-21   21:32:11     8     1   164.380   LOTEK     19   -112
2020-11-21   21:32:13     8     1   164.380   LOTEK      2   -112
2020-11-21   21:32:15     8     1   164.380   LOTEK     44   -113
2020-11-21   21:32:17     8     1   164.380   LOTEK      2   -112
2020-11-21   21:32:18     8     1   164.480   LOTEK     77   -106
2020-11-21   21:32:20     8     1   164.480   LOTEK    109   -107
2020-11-21   21:32:35     8     1   164.480   LOTEK    116   -107
2020-11-21   21:32:42     8     1   164.480   LOTEK     73   -110
2020-11-21   21:32:51     8     1   164.480   LOTEK     72   -107
2020-11-21   21:32:52     8     1   164.480   LOTEK      4   -106
2020-11-21   21:32:54     8     1   164.380   LOTEK      1   -112
2020-11-21   21:32:54     8     1   164.380   LOTEK     45   -113
2020-11-21   21:32:57     8     1   164.380   LOTEK     15   -112
2020-11-21   21:33:00     8     1   164.480   LOTEK      4   -113
2020-11-21   21:33:01     8     1   164.480   LOTEK      2   -105
2020-11-21   21:33:01     8     1   164.480   LOTEK      1   -107
2020-11-21   21:33:02     8     1   164.380   LOTEK     24   -112
2020-11-21   21:33:05     8     1   164.480   LOTEK     34   -106
2020-11-21   21:33:13     8     1   164.480   LOTEK     62   -106
2020-11-21   21:33:18     8     1   164.480   LOTEK      2   -110
2020-11-21   21:33:21     8     1   164.480   LOTEK     36   -108
2020-11-21   21:33:28     8     1   164.380   LOTEK     58   -112
2020-11-21   21:33:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:33:30     8     1   164.480   LOTEK     34   -108
2020-11-21   21:33:32     8     1   164.380   LOTEK     29   -113
2020-11-21   21:33:38     8     1   164.380   LOTEK    200   -113
2020-11-21   21:33:41     8     1   164.380   LOTEK     61   -112
2020-11-21   21:33:49     8     1   164.480   LOTEK    171   -110
2020-11-21   21:33:52     8     1   164.480   LOTEK     29   -106
2020-11-21   21:33:55     8     1   164.480   LOTEK     73   -107
2020-11-21   21:33:59     8     1   164.380   LOTEK     16   -113
2020-11-21   21:34:11     8     1   164.480   LOTEK     34   -106
2020-11-21   21:34:17     8     1   164.380   LOTEK      6   -111
2020-11-21   21:34:19     8     1   164.380   LOTEK      6   -113
2020-11-21   21:34:27     8     1   164.480   LOTEK    200   -110
2020-11-21   21:34:43     8     1   164.480   LOTEK     15   -105
2020-11-21   21:34:55     8     1   164.380   LOTEK      2   -111
2020-11-21   21:35:13     8     1   164.480   LOTEK    121   -111
2020-11-21   21:35:15     8     1   164.480   LOTEK      2   -108
2020-11-21   21:35:15     8     1   164.380   LOTEK     52   -113
2020-11-21   21:35:17     8     1   164.380   LOTEK     44   -113
2020-11-21   21:35:18     8     1   164.380   LOTEK     18   -113
2020-11-21   21:35:21     8     1   164.480   LOTEK    111   -111
2020-11-21   21:35:27     8     1   164.380   LOTEK     45   -111
2020-11-21   21:35:41     8     1   164.380   LOTEK     15   -111
2020-11-21   21:35:44     8     1   164.380   LOTEK      2   -111
2020-11-21   21:35:47     8     1   164.380   LOTEK     10   -112
2020-11-21   21:35:51     8     1   164.480   LOTEK      3   -105
2020-11-21   21:35:55     8     1   164.380   LOTEK     18   -112
2020-11-21   21:36:00     8     1   164.480   LOTEK      3   -110
2020-11-21   21:36:02     8     1   164.380   LOTEK     31   -112
2020-11-21   21:36:07     8     1   164.480   LOTEK    104   -106
2020-11-21   21:36:08     8     1   164.480   LOTEK     18   -105
2020-11-21   21:36:11     8     1   164.380   LOTEK      7   -113
2020-11-21   21:36:15     8     1   164.380   LOTEK    120   -113
2020-11-21   21:36:16     8     1   164.380   LOTEK     47   -113
2020-11-21   21:36:24     8     1   164.380   LOTEK     19   -113
2020-11-21   21:36:28     8     1   164.480   LOTEK     35   -107
2020-11-21   21:36:36     8     1   164.480   LOTEK     33   -109
2020-11-21   21:36:45     8     1   164.380   LOTEK     62   -113
2020-11-21   21:36:48     8     1   164.480   LOTEK     18   -110
2020-11-21   21:36:52     8     1   164.380   LOTEK     88   -111
2020-11-21   21:36:56     8     1   164.380   LOTEK      2   -113
2020-11-21   21:36:58     8     1   164.480   LOTEK      1   -108
2020-11-21   21:37:05     8     1   164.480   LOTEK     19   -112
2020-11-21   21:37:13     8     1   164.480   LOTEK     19   -108
2020-11-21   21:37:25     8     1   164.380   LOTEK     15   -112
2020-11-21   21:37:26     8     1   164.480   LOTEK     46   -110
2020-11-21   21:37:27     8     1   164.380   LOTEK     46   -111
2020-11-21   21:37:40     8     1   164.480   LOTEK    133   -107
2020-11-21   21:37:42     8     1   164.480   LOTEK     31   -108
2020-11-21   21:37:45     8     1   164.380   LOTEK     34   -112
2020-11-21   21:37:56     8     1   164.480   LOTEK     44   -105
2020-11-21   21:38:04     8     1   164.380   LOTEK     40   -112
2020-11-21   21:38:07     8     1   164.380   LOTEK     18   -111
2020-11-21   21:38:16     8     1   164.380   LOTEK     17   -112
2020-11-21   21:38:17     8     1   164.480   LOTEK      3   -107
2020-11-21   21:38:19     8     1   164.480   LOTEK     37   -108
2020-11-21   21:38:22     8     1   164.480   LOTEK     19   -107
2020-11-21   21:38:25     8     1   164.480   LOTEK     59   -108
2020-11-21   21:38:25     8     1   164.480   LOTEK      1   -109
2020-11-21   21:38:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:38:35     8     1   164.380   LOTEK     88   -113
2020-11-21   21:38:40     8     1   164.480   LOTEK     96   -110
2020-11-21   21:38:40     8     1   164.380   LOTEK      1   -113
2020-11-21   21:38:43     8     1   164.480   LOTEK      2   -107
2020-11-21   21:38:52     8     1   164.480   LOTEK     16   -108
2020-11-21   21:38:52     8     1   164.380   LOTEK     58   -110
2020-11-21   21:38:53     8     1   164.480   LOTEK     46   -107
2020-11-21   21:38:57     8     1   164.480   LOTEK     15   -110
2020-11-21   21:38:57     8     1   164.380   LOTEK      8   -112
2020-11-21   21:39:02     8     1   164.380   LOTEK     63   -112
2020-11-21   21:39:03     8     1   164.480   LOTEK     53   -111
2020-11-21   21:39:09     8     1   164.380   LOTEK      6   -113
2020-11-21   21:39:13     8     1   164.380   LOTEK     44   -112
2020-11-21   21:39:13     8     1   164.480   LOTEK     49   -105
2020-11-21   21:39:16     8     1   164.480   LOTEK     16   -106
2020-11-21   21:39:25     8     1   164.380   LOTEK     58   -112
2020-11-21   21:39:33     8     1   164.380   LOTEK     74   -113
2020-11-21   21:39:40     8     1   164.380   LOTEK     89   -113
2020-11-21   21:39:41     8     1   164.380   LOTEK      3   -111
2020-11-21   21:39:41     8     1   164.380   LOTEK     47   -112
2020-11-21   21:39:42     8     1   164.380   LOTEK      2   -112
2020-11-21   21:39:51     8     1   164.480   LOTEK    107   -105
2020-11-21   21:39:52     8     1   164.480   LOTEK    203   -111
2020-11-21   21:40:06     8     1   164.380   LOTEK    193   -113
2020-11-21   21:40:08     8     1   164.480   LOTEK     38   -105
2020-11-21   21:40:14     8     1   164.480   LOTEK     92   -107
2020-11-21   21:40:17     8     1   164.380   LOTEK     15   -113
2020-11-21   21:40:29     8     1   164.380   LOTEK     29   -113
2020-11-21   21:40:29     8     1   164.480   LOTEK     46   -106
2020-11-21   21:40:29     8     1   164.480   LOTEK      6   -107
2020-11-21   21:40:34     8     1   164.380   LOTEK     46   -112
2020-11-21   21:40:51     8     1   164.480   LOTEK     15   -108
2020-11-21   21:40:51     8     1   164.380   LOTEK     44   -112
2020-11-21   21:40:55     8     1   164.480   LOTEK      2   -106
2020-11-21   21:41:06     8     1   164.480   LOTEK     61   -106
2020-11-21   21:41:09     8     1   164.380   LOTEK     31   -113
2020-11-21   21:41:12     8     1   164.380   LOTEK     18   -111
2020-11-21   21:41:13     8     1   164.380   LOTEK      2   -113
2020-11-21   21:41:22     8     1   164.380   LOTEK     58   -113
2020-11-21   21:41:23     8     1   164.380   LOTEK     87   -111
2020-11-21   21:41:27     8     1   164.480   LOTEK    102   -107
2020-11-21   21:41:33     8     1   164.480   LOTEK     45   -107
2020-11-21   21:41:34     8     1   164.380   LOTEK     19   -113
2020-11-21   21:41:36     8     1   164.480   LOTEK     46   -108
2020-11-21   21:41:36     8     1   164.380   LOTEK     34   -113
2020-11-21   21:41:45     8     1   164.480   LOTEK     62   -107
2020-11-21   21:41:47     8     1   164.480   LOTEK    161   -104
2020-11-21   21:41:49     8     1   164.480   LOTEK     76   -106
2020-11-21   21:42:10     8     1   164.480   LOTEK     58   -105
2020-11-21   21:42:15     8     1   164.380   LOTEK      2   -113
2020-11-21   21:42:17     8     1   164.480   LOTEK      9   -107
2020-11-21   21:42:37     8     1   164.480   LOTEK     25   -107
2020-11-21   21:42:41     8     1   164.480   LOTEK     90   -106
2020-11-21   21:42:43     8     1   164.480   LOTEK     58   -107
2020-11-21   21:42:46     8     1   164.480   LOTEK      2   -108
2020-11-21   21:42:57     8     1   164.380   LOTEK     44   -113
2020-11-21   21:42:58     8     1   164.380   LOTEK      4   -111
2020-11-21   21:42:59     8     1   164.480   LOTEK     15   -107
2020-11-21   21:42:59     8     1   164.480   LOTEK     47   -108
2020-11-21   21:43:11     8     1   164.380   LOTEK     31   -113
2020-11-21   21:43:15     8     1   164.480   LOTEK     58   -111
2020-11-21   21:43:21     8     1   164.380   LOTEK     10   -113
2020-11-21   21:43:22     8     1   164.480   LOTEK     74   -111
2020-11-21   21:43:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:43:37     8     1   164.480   LOTEK      1   -111
2020-11-21   21:43:44     8     1   164.480   LOTEK     18   -106
2020-11-21   21:43:51     8     1   164.380   LOTEK      1   -112
2020-11-21   21:44:00     8     1   164.380   LOTEK     18   -112
2020-11-21   21:44:03     8     1   164.480   LOTEK     87   -108
2020-11-21   21:44:10     8     1   164.380   LOTEK     15   -113
2020-11-21   21:44:14     8     1   164.380   LOTEK     46   -112
2020-11-21   21:44:23     8     1   164.380   LOTEK     21   -112
2020-11-21   21:44:25     8     1   164.380   LOTEK     16   -113
2020-11-21   21:44:26     8     1   164.380   LOTEK     50   -113
2020-11-21   21:44:38     8     1   164.480   LOTEK      1   -107
2020-11-21   21:44:45     8     1   164.480   LOTEK     35   -107
2020-11-21   21:44:50     8     1   164.380   LOTEK      2   -112
2020-11-21   21:44:54     8     1   164.480   LOTEK     45   -107
2020-11-21   21:44:54     8     1   164.380   LOTEK     15   -113
2020-11-21   21:44:54     8     1   164.480   LOTEK     93   -107
2020-11-21   21:44:56     8     1   164.380   LOTEK     24   -110
2020-11-21   21:44:58     8     1   164.380   LOTEK     44   -113
2020-11-21   21:45:03     8     1   164.380   LOTEK     61   -113
2020-11-21   21:45:06     8     1   164.480   LOTEK      2   -111
2020-11-21   21:45:12     8     1   164.480   LOTEK      1   -105
2020-11-21   21:45:14     8     1   164.480   LOTEK     82   -105
2020-11-21   21:45:16     8     1   164.480   LOTEK    133   -108
2020-11-21   21:45:22     8     1   164.380   LOTEK     44   -113
2020-11-21   21:45:22     8     1   164.480   LOTEK     73   -108
2020-11-21   21:45:28     8     1   164.380   LOTEK     54   -113
2020-11-21   21:45:28     8     1   164.480   LOTEK     16   -112
2020-11-21   21:45:31     8     1   164.380   LOTEK     59   -112
2020-11-21   21:45:34     8     1   164.480   LOTEK     18   -106
2020-11-21   21:45:36     8     1   164.480   LOTEK     49   -109
2020-11-21   21:45:44     8     1   164.480   LOTEK    130   -109
2020-11-21   21:45:48     8     1   164.380   LOTEK     80   -113
2020-11-21   21:45:52     8     1   164.480   LOTEK     44   -108
2020-11-21   21:45:55     8     1   164.480   LOTEK     15   -108
2020-11-21   21:46:00     8     1   164.380   LOTEK      1   -113
2020-11-21   21:46:29     8     1   164.380   LOTEK     29   -110
2020-11-21   21:46:30     8     1   164.380   LOTEK    154   -112
2020-11-21   21:46:41     8     1   164.480   LOTEK      1   -106
2020-11-21   21:46:43     8     1   164.380   LOTEK     10   -112
2020-11-21   21:46:59     8     1   164.480   LOTEK     58   -107
2020-11-21   21:47:10     8     1   164.480   LOTEK     34   -106
2020-11-21   21:47:19     8     1   164.480   LOTEK      6   -108
2020-11-21   21:47:25     8     1   164.480   LOTEK      1   -110
2020-11-21   21:47:28     8     1   164.480   LOTEK     48   -107
2020-11-21   21:47:28     8     1   164.380   LOTEK    121   -112
2020-11-21   21:47:32     8     1   164.380   LOTEK     18   -113
2020-11-21   21:47:36     8     1   164.480   LOTEK      1   -106
2020-11-21   21:47:40     8     1   164.380   LOTEK    116   -112
2020-11-21   21:47:41     8     1   164.480   LOTEK     10   -106
2020-11-21   21:47:43     8     1   164.480   LOTEK     18   -106
2020-11-21   21:47:48     8     1   164.380   LOTEK     33   -112
2020-11-21   21:47:57     8     1   164.480   LOTEK    155   -107
2020-11-21   21:47:57     8     1   164.380   LOTEK    109   -113
2020-11-21   21:48:10     8     1   164.480   LOTEK     74   -106
2020-11-21   21:48:12     8     1   164.480   LOTEK     33   -109
2020-11-21   21:48:20     8     1   164.480   LOTEK     90   -111
2020-11-21   21:48:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:48:42     8     1   164.480   LOTEK     73   -106
2020-11-21   21:48:42     8     1   164.480   LOTEK     15   -107
2020-11-21   21:48:48     8     1   164.380   LOTEK     15   -113
2020-11-21   21:48:53     8     1   164.480   LOTEK     18   -106
2020-11-21   21:49:09     8     1   164.380   LOTEK     40   -111
2020-11-21   21:49:10     8     1   164.380   LOTEK      1   -112
2020-11-21   21:49:11     8     1   164.480   LOTEK     34   -110
2020-11-21   21:49:16     8     1   164.480   LOTEK     75   -109
2020-11-21   21:49:19     8     1   164.480   LOTEK     16   -107
2020-11-21   21:49:21     8     1   164.380   LOTEK     46   -112
2020-11-21   21:49:22     8     1   164.480   LOTEK    101   -107
2020-11-21   21:49:25     8     1   164.480   LOTEK     89   -108
2020-11-21   21:49:26     8     1   164.480   LOTEK     61   -108
2020-11-21   21:49:28     8     1   164.380   LOTEK      6   -112
2020-11-21   21:49:34     8     1   164.380   LOTEK     31   -113
2020-11-21   21:49:40     8     1   164.480   LOTEK    101   -106
2020-11-21   21:49:40     8     1   164.380   LOTEK     47   -112
2020-11-21   21:49:42     8     1   164.480   LOTEK     17   -109
2020-11-21   21:49:42     8     1   164.380   LOTEK     58   -112
2020-11-21   21:49:46     8     1   164.480   LOTEK     11   -106
2020-11-21   21:49:50     8     1   164.380   LOTEK     33   -112
2020-11-21   21:50:03     8     1   164.480   LOTEK    168   -108
2020-11-21   21:50:04     8     1   164.380   LOTEK     29   -113
2020-11-21   21:50:06     8     1   164.480   LOTEK     62   -109
2020-11-21   21:50:08     8     1   164.480   LOTEK     34   -107
2020-11-21   21:50:18     8     1   164.480   LOTEK    203   -107
2020-11-21   21:50:30     8     1   164.480   LOTEK    116   -107
2020-11-21   21:50:33     8     1   164.480   LOTEK    119   -107
2020-11-21   21:50:36     8     1   164.480   LOTEK     46   -110
2020-11-21   21:50:37     8     1   164.480   LOTEK     18   -111
2020-11-21   21:50:41     8     1   164.380   LOTEK      2   -113
2020-11-21   21:50:50     8     1   164.480   LOTEK     46   -106
2020-11-21   21:50:50     8     1   164.480   LOTEK    133   -111
2020-11-21   21:50:51     8     1   164.380   LOTEK     18   -112
2020-11-21   21:51:02     8     1   164.480   LOTEK      2   -108
2020-11-21   21:51:04     8     1   164.480   LOTEK      1   -108
2020-11-21   21:51:11     8     1   164.480   LOTEK     62   -108
2020-11-21   21:51:16     8     1   164.480   LOTEK      1   -108
2020-11-21   21:51:20     8     1   164.480   LOTEK     88   -105
2020-11-21   21:51:22     8     1   164.480   LOTEK     86   -111
2020-11-21   21:51:28     8     1   164.380   LOTEK    148   -113
2020-11-21   21:51:31     8     1   164.380   LOTEK     86   -112
2020-11-21   21:51:34     8     1   164.480   LOTEK     33   -106
2020-11-21   21:51:43     8     1   164.380   LOTEK     15   -112
2020-11-21   21:51:54     8     1   164.480   LOTEK     67   -109
2020-11-21   21:51:57     8     1   164.380   LOTEK    185   -113
2020-11-21   21:51:58     8     1   164.480   LOTEK     18   -108
2020-11-21   21:52:23     8     1   164.480   LOTEK      1   -108
2020-11-21   21:52:23     8     1   164.480   LOTEK    134   -109
2020-11-21   21:52:24     8     1   164.480   LOTEK    133   -107
2020-11-21   21:52:26     8     1   164.380   LOTEK      2   -113
2020-11-21   21:52:28     8     1   164.380   LOTEK     34   -113
2020-11-21   21:52:30     8     1   164.480   LOTEK      2   -106
2020-11-21   21:52:31     8     1   164.380   LOTEK      1   -113
2020-11-21   21:52:35     8     1   164.480   LOTEK     24   -110
2020-11-21   21:52:46     8     1   164.480   LOTEK     15   -106
2020-11-21   21:52:47     8     1   164.380   LOTEK      2   -112
2020-11-21   21:52:48     8     1   164.480   LOTEK    158   -107
2020-11-21   21:52:48     8     1   164.380   LOTEK      1   -110
2020-11-21   21:52:56     8     1   164.380   LOTEK      4   -112
2020-11-21   21:53:03     8     1   164.480   LOTEK     77   -109
2020-11-21   21:53:04     8     1   164.480   LOTEK     59   -107
2020-11-21   21:53:08     8     1   164.380   LOTEK     49   -112
2020-11-21   21:53:12     8     1   164.380   LOTEK    114   -112
2020-11-21   21:53:17     8     1   164.380   LOTEK     46   -111
2020-11-21   21:53:21     8     1   164.480   LOTEK     15   -109
2020-11-21   21:53:26     8     1   164.480   LOTEK     80   -106
2020-11-21   21:53:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:53:34     8     1   164.480   LOTEK      9   -110
2020-11-21   21:53:34     8     1   164.480   LOTEK     18   -107
2020-11-21   21:53:37     8     1   164.480   LOTEK     27   -112
2020-11-21   21:53:46     8     1   164.480   LOTEK     36   -108
2020-11-21   21:53:53     8     1   164.380   LOTEK      2   -113
2020-11-21   21:53:58     8     1   164.480   LOTEK      2   -109
2020-11-21   21:54:14     8     1   164.480   LOTEK     44   -105
2020-11-21   21:54:15     8     1   164.380   LOTEK    158   -111
2020-11-21   21:54:20     8     1   164.380   LOTEK     24   -113
2020-11-21   21:54:25     8     1   164.480   LOTEK     16   -108
2020-11-21   21:54:28     8     1   164.380   LOTEK     74   -111
2020-11-21   21:54:28     8     1   164.480   LOTEK     46   -109
2020-11-21   21:54:32     8     1   164.380   LOTEK     18   -113
2020-11-21   21:54:44     8     1   164.380   LOTEK     29   -113
2020-11-21   21:54:52     8     1   164.480   LOTEK     46   -106
2020-11-21   21:54:55     8     1   164.480   LOTEK     15   -109
2020-11-21   21:55:00     8     1   164.480   LOTEK     19   -106
2020-11-21   21:55:03     8     1   164.380   LOTEK     33   -112
2020-11-21   21:55:04     8     1   164.480   LOTEK     52   -106
2020-11-21   21:55:07     8     1   164.380   LOTEK     63   -112
2020-11-21   21:55:13     8     1   164.480   LOTEK      6   -110
2020-11-21   21:55:19     8     1   164.480   LOTEK     31   -108
2020-11-21   21:55:20     8     1   164.480   LOTEK     55   -110
2020-11-21   21:55:25     8     1   164.480   LOTEK     40   -108
2020-11-21   21:55:28     8     1   164.480   LOTEK     26   -107
2020-11-21   21:55:32     8     1   164.480   LOTEK     34   -107
2020-11-21   21:55:45     8     1   164.480   LOTEK    159   -108
2020-11-21   21:55:47     8     1   164.480   LOTEK     15   -106
2020-11-21   21:55:52     8     1   164.480   LOTEK     77   -106
2020-11-21   21:56:00     8     1   164.380   LOTEK     15   -111
2020-11-21   21:56:07     8     1   164.480   LOTEK     60   -108
2020-11-21   21:56:07     8     1   164.480   LOTEK     60   -110
2020-11-21   21:56:08     8     1   164.380   LOTEK      1   -113
2020-11-21   21:56:10     8     1   164.480   LOTEK     15   -108
2020-11-21   21:56:29     8     1   164.480   LOTEK      4   -107
2020-11-21   21:56:40     8     1   164.380   LOTEK     46   -111
2020-11-21   21:56:42     8     1   164.480   LOTEK     80   -105
2020-11-21   21:56:44     8     1   164.480   LOTEK     83   -108
2020-11-21   21:56:57     8     1   164.480   LOTEK     19   -106
2020-11-21   21:57:09     8     1   164.380   LOTEK     91   -112
2020-11-21   21:57:25     8     1   164.480   LOTEK     22   -108
2020-11-21   21:57:44     8     1   164.480   LOTEK     10   -106
2020-11-21   21:57:49     8     1   164.480   LOTEK      2   -109
2020-11-21   21:57:53     8     1   164.480   LOTEK     31   -107
2020-11-21   21:57:53     8     1   164.380   LOTEK      1   -110
2020-11-21   21:57:58     8     1   164.380   LOTEK      4   -113
2020-11-21   21:58:04     8     1   164.480   LOTEK     16   -107
2020-11-21   21:58:07     8     1   164.380   LOTEK    121   -112
2020-11-21   21:58:08     8     1   164.480   LOTEK     48   -113
2020-11-21   21:58:08     8     1   164.380   LOTEK     62   -111
2020-11-21   21:58:11     8     1   164.380   LOTEK     34   -111
2020-11-21   21:58:12     8     1   164.380   LOTEK     73   -112
2020-11-21   21:58:21     8     1   164.480   LOTEK      8   -108
2020-11-21   21:58:21     8     1   164.380   LOTEK     89   -113
2020-11-21   21:58:23     8     1   164.480   LOTEK     16   -108
2020-11-21   21:58:23     8     1   164.480   LOTEK     21   -106
2020-11-21   21:58:30     8     1   164.480   LOTEK     25    -71
2020-11-21   21:58:36     8     1   164.480   LOTEK      4   -108
2020-11-21   21:58:43     8     1   164.480   LOTEK    102   -108
2020-11-21   21:58:44     8     1   164.480   LOTEK     83   -108
2020-11-21   21:58:47     8     1   164.480   LOTEK     15   -109
2020-11-21   21:58:48     8     1   164.480   LOTEK    121   -108
2020-11-21   21:58:52     8     1   164.480   LOTEK      1   -108
2020-11-21   21:58:56     8     1   164.480   LOTEK     93   -109
2020-11-21   21:58:56     8     1   164.380   LOTEK      3   -113
2020-11-21   21:58:59     8     1   164.380   LOTEK     58   -111
2020-11-21   21:59:02     8     1   164.480   LOTEK     16   -106
2020-11-21   21:59:04     8     1   164.480   LOTEK     44   -108
2020-11-21   21:59:11     8     1   164.380   LOTEK     62   -113
2020-11-21   21:59:12     8     1   164.480   LOTEK      2   -107
2020-11-21   21:59:24     8     1   164.480   LOTEK     39   -105
2020-11-21   21:59:48     8     1   164.480   LOTEK     46   -109
2020-11-21   21:59:49     8     1   164.480   LOTEK      2   -110
2020-11-21   21:59:56     8     1   164.380   LOTEK     44   -113
2020-11-21   22:00:06     8     1   164.480   LOTEK     73   -107
2020-11-21   22:00:15     8     1   164.380   LOTEK     46   -113
2020-11-21   22:00:22     8     1   164.480   LOTEK     73   -109
2020-11-21   22:00:26     8     1   164.480   LOTEK     44   -107
2020-11-21   22:00:26     8     1   164.480   LOTEK     31   -106
2020-11-21   22:00:29     8     1   164.480   LOTEK    105   -112
2020-11-21   22:00:40     8     1   164.480   LOTEK     61   -110
2020-11-21   22:00:41     8     1   164.480   LOTEK     47   -106
2020-11-21   22:00:51     8     1   164.480   LOTEK     29   -109
2020-11-21   22:00:54     8     1   164.480   LOTEK    131   -110
2020-11-21   22:01:09     8     1   164.380   LOTEK     21   -112
2020-11-21   22:01:14     8     1   164.380   LOTEK     44   -112
2020-11-21   22:01:18     8     1   164.480   LOTEK     15   -109
2020-11-21   22:01:21     8     1   164.380   LOTEK      7   -113
2020-11-21   22:01:21     8     1   164.380   LOTEK     18   -113
2020-11-21   22:01:28     8     1   164.480   LOTEK     18   -110
2020-11-21   22:01:33     8     1   164.480   LOTEK      2   -107
2020-11-21   22:01:34     8     1   164.480   LOTEK     44   -109
2020-11-21   22:01:34     8     1   164.480   LOTEK    116   -109
2020-11-21   22:01:40     8     1   164.480   LOTEK      1   -108
2020-11-21   22:01:44     8     1   164.480   LOTEK      2   -107
2020-11-21   22:01:48     8     1   164.480   LOTEK     34   -106
2020-11-21   22:01:51     8     1   164.380   LOTEK      8   -113
2020-11-21   22:01:52     8     1   164.480   LOTEK     63   -105
2020-11-21   22:01:58     8     1   164.380   LOTEK      6   -113
2020-11-21   22:01:59     8     1   164.380   LOTEK     35   -112
2020-11-21   22:02:01     8     1   164.380   LOTEK     62   -112
2020-11-21   22:02:02     8     1   164.380   LOTEK     58   -113
2020-11-21   22:02:22     8     1   164.380   LOTEK     62   -113
2020-11-21   22:02:30     8     1   164.480   LOTEK     31   -108
2020-11-21   22:02:31     8     1   164.480   LOTEK     86   -110
2020-11-21   22:02:37     8     1   164.480   LOTEK      3   -106
2020-11-21   22:02:43     8     1   164.380   LOTEK     44   -111
2020-11-21   22:02:54     8     1   164.380   LOTEK     31   -113
2020-11-21   22:03:03     8     1   164.480   LOTEK    166   -109
2020-11-21   22:03:07     8     1   164.480   LOTEK    104   -106
2020-11-21   22:03:11     8     1   164.480   LOTEK      2   -109
2020-11-21   22:03:14     8     1   164.480   LOTEK      6   -109
2020-11-21   22:03:18     8     1   164.480   LOTEK     89   -110
2020-11-21   22:03:19     8     1   164.480   LOTEK     10   -111
2020-11-21   22:03:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:03:31     8     1   164.380   LOTEK     18   -112
2020-11-21   22:03:37     8     1   164.480   LOTEK    116   -106
2020-11-21   22:03:38     8     1   164.480   LOTEK      2   -108
2020-11-21   22:04:05     8     1   164.480   LOTEK    133   -112
2020-11-21   22:04:09     8     1   164.480   LOTEK     18   -111
2020-11-21   22:04:13     8     1   164.480   LOTEK      1   -107
2020-11-21   22:04:18     8     1   164.480   LOTEK     37   -107
2020-11-21   22:04:24     8     1   164.480   LOTEK    156   -110
2020-11-21   22:04:31     8     1   164.480   LOTEK     96   -109
2020-11-21   22:04:32     8     1   164.480   LOTEK      1   -107
2020-11-21   22:04:34     8     1   164.480   LOTEK     44   -107
2020-11-21   22:04:36     8     1   164.480   LOTEK     92   -108
2020-11-21   22:04:36     8     1   164.480   LOTEK     31   -107
2020-11-21   22:04:41     8     1   164.380   LOTEK     49   -111
2020-11-21   22:04:44     8     1   164.380   LOTEK     58   -112
2020-11-21   22:04:52     8     1   164.380   LOTEK    129   -112
2020-11-21   22:04:53     8     1   164.380   LOTEK     15   -112
2020-11-21   22:04:55     8     1   164.480   LOTEK      6   -108
2020-11-21   22:04:58     8     1   164.480   LOTEK      1   -108
2020-11-21   22:05:00     8     1   164.480   LOTEK      2   -108
2020-11-21   22:05:01     8     1   164.480   LOTEK     77   -107
2020-11-21   22:05:02     8     1   164.380   LOTEK     44   -110
2020-11-21   22:05:10     8     1   164.380   LOTEK      2   -112
2020-11-21   22:05:14     8     1   164.480   LOTEK     59   -107
2020-11-21   22:05:25     8     1   164.480   LOTEK    184   -112
2020-11-21   22:05:25     8     1   164.380   LOTEK     24   -112
2020-11-21   22:05:31     8     1   164.480   LOTEK     46   -111
2020-11-21   22:05:41     8     1   164.480   LOTEK     44   -107
2020-11-21   22:05:42     8     1   164.480   LOTEK     18   -106
2020-11-21   22:05:53     8     1   164.380   LOTEK     64   -113
2020-11-21   22:05:55     8     1   164.380   LOTEK      2   -113
2020-11-21   22:06:00     8     1   164.480   LOTEK     33   -107
2020-11-21   22:06:15     8     1   164.380   LOTEK     15   -113
2020-11-21   22:06:15     8     1   164.380   LOTEK      3   -113
2020-11-21   22:06:18     8     1   164.380   LOTEK     44   -113
2020-11-21   22:06:29     8     1   164.480   LOTEK     59   -106
2020-11-21   22:06:30     8     1   164.480   LOTEK      3   -105
2020-11-21   22:06:30     8     1   164.480   LOTEK    121   -105
2020-11-21   22:06:34     8     1   164.480   LOTEK     45   -110
2020-11-21   22:06:35     8     1   164.380   LOTEK      6   -113
2020-11-21   22:06:38     8     1   164.480   LOTEK     12   -106
2020-11-21   22:06:39     8     1   164.480   LOTEK      3   -106
2020-11-21   22:06:40     8     1   164.480   LOTEK     15   -107
2020-11-21   22:06:44     8     1   164.480   LOTEK    110   -108
2020-11-21   22:06:48     8     1   164.380   LOTEK     51   -113
2020-11-21   22:06:54     8     1   164.480   LOTEK      2   -109
2020-11-21   22:06:55     8     1   164.380   LOTEK      1   -113
2020-11-21   22:06:58     8     1   164.380   LOTEK     45   -111
2020-11-21   22:07:01     8     1   164.380   LOTEK     16   -113
2020-11-21   22:07:04     8     1   164.480   LOTEK    101   -111
2020-11-21   22:07:10     8     1   164.480   LOTEK    100   -107
2020-11-21   22:07:23     8     1   164.480   LOTEK      2   -107
2020-11-21   22:07:26     8     1   164.480   LOTEK      3   -109
2020-11-21   22:07:34     8     1   164.380   LOTEK     33   -113
2020-11-21   22:07:34     8     1   164.480   LOTEK     21   -106
2020-11-21   22:07:42     8     1   164.480   LOTEK     19   -110
2020-11-21   22:07:43     8     1   164.480   LOTEK      2   -106
2020-11-21   22:07:44     8     1   164.380   LOTEK      1   -113
2020-11-21   22:07:51     8     1   164.480   LOTEK      1   -112
2020-11-21   22:08:10     8     1   164.480   LOTEK      1   -109
2020-11-21   22:08:11     8     1   164.380   LOTEK      2   -113
2020-11-21   22:08:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:08:38     8     1   164.380   LOTEK     34   -113
2020-11-21   22:08:44     8     1   164.380   LOTEK     18   -113
2020-11-21   22:08:56     8     1   164.480   LOTEK    123   -111
2020-11-21   22:09:03     8     1   164.380   LOTEK      2   -112
2020-11-21   22:09:05     8     1   164.380   LOTEK     34   -112
2020-11-21   22:09:06     8     1   164.480   LOTEK     18   -105
2020-11-21   22:09:07     8     1   164.480   LOTEK      2   -107
2020-11-21   22:09:12     8     1   164.480   LOTEK     62   -105
2020-11-21   22:09:12     8     1   164.480   LOTEK     84   -107
2020-11-21   22:09:20     8     1   164.380   LOTEK     73   -112
2020-11-21   22:09:32     8     1   164.480   LOTEK    169   -112
2020-11-21   22:09:35     8     1   164.480   LOTEK      2   -111
2020-11-21   22:09:43     8     1   164.480   LOTEK      4   -109
2020-11-21   22:09:46     8     1   164.480   LOTEK     40   -106
2020-11-21   22:09:47     8     1   164.380   LOTEK    102   -113
2020-11-21   22:09:49     8     1   164.480   LOTEK      8   -111
2020-11-21   22:09:56     8     1   164.480   LOTEK      6   -107
2020-11-21   22:09:58     8     1   164.480   LOTEK     55   -113
2020-11-21   22:10:03     8     1   164.480   LOTEK     44   -108
2020-11-21   22:10:08     8     1   164.480   LOTEK    102   -110
2020-11-21   22:10:17     8     1   164.480   LOTEK    153   -109
2020-11-21   22:10:18     8     1   164.480   LOTEK     37   -105
2020-11-21   22:10:26     8     1   164.480   LOTEK     15   -107
2020-11-21   22:10:38     8     1   164.480   LOTEK     24   -106
2020-11-21   22:10:45     8     1   164.480   LOTEK    104   -108
2020-11-21   22:10:52     8     1   164.480   LOTEK     15   -108
2020-11-21   22:10:54     8     1   164.380   LOTEK     62   -111
2020-11-21   22:10:59     8     1   164.480   LOTEK     19   -111
2020-11-21   22:11:00     8     1   164.380   LOTEK      2   -113
2020-11-21   22:11:05     8     1   164.480   LOTEK      2   -107
2020-11-21   22:11:16     8     1   164.480   LOTEK      6   -109
2020-11-21   22:11:25     8     1   164.480   LOTEK     90   -105
2020-11-21   22:11:43     8     1   164.480   LOTEK     17   -113
2020-11-21   22:11:44     8     1   164.480   LOTEK     49   -108
2020-11-21   22:12:04     8     1   164.380   LOTEK     15   -113
2020-11-21   22:12:08     8     1   164.480   LOTEK    102   -111
2020-11-21   22:12:08     8     1   164.480   LOTEK     74   -108
2020-11-21   22:12:19     8     1   164.480   LOTEK     34   -110
2020-11-21   22:12:21     8     1   164.480   LOTEK     74   -106
2020-11-21   22:12:22     8     1   164.480   LOTEK     73   -108
2020-11-21   22:12:23     8     1   164.480   LOTEK     86   -108
2020-11-21   22:12:31     8     1   164.480   LOTEK     74   -106
2020-11-21   22:12:33     8     1   164.480   LOTEK    120   -107
2020-11-21   22:12:43     8     1   164.480   LOTEK    122   -108
2020-11-21   22:12:44     8     1   164.480   LOTEK      2   -108
2020-11-21   22:12:51     8     1   164.480   LOTEK    116   -106
2020-11-21   22:12:54     8     1   164.480   LOTEK    115   -111
2020-11-21   22:13:00     8     1   164.480   LOTEK      1   -107
2020-11-21   22:13:05     8     1   164.480   LOTEK      1   -107
2020-11-21   22:13:05     8     1   164.480   LOTEK     74   -106
2020-11-21   22:13:07     8     1   164.480   LOTEK    148   -111
2020-11-21   22:13:14     8     1   164.380   LOTEK      1   -111
2020-11-21   22:13:15     8     1   164.480   LOTEK      3   -108
2020-11-21   22:13:17     8     1   164.380   LOTEK     73   -113
2020-11-21   22:13:23     8     1   164.480   LOTEK    139   -106
2020-11-21   22:13:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:13:32     8     1   164.480   LOTEK     31   -111
2020-11-21   22:13:35     8     1   164.380   LOTEK      1   -112
2020-11-21   22:13:49     8     1   164.380   LOTEK     44   -113
2020-11-21   22:14:11     8     1   164.480   LOTEK     74   -113
2020-11-21   22:14:14     8     1   164.380   LOTEK     64   -113
2020-11-21   22:14:15     8     1   164.480   LOTEK     87   -109
2020-11-21   22:14:17     8     1   164.480   LOTEK    146   -110
2020-11-21   22:14:19     8     1   164.480   LOTEK      1   -110
2020-11-21   22:14:28     8     1   164.380   LOTEK     23   -112
2020-11-21   22:14:29     8     1   164.380   LOTEK     46   -113
2020-11-21   22:14:58     8     1   164.480   LOTEK     89   -106
2020-11-21   22:15:05     8     1   164.380   LOTEK     29   -113
2020-11-21   22:15:12     8     1   164.480   LOTEK      8   -107
2020-11-21   22:15:23     8     1   164.480   LOTEK     46   -108
2020-11-21   22:15:32     8     1   164.480   LOTEK      1   -106
2020-11-21   22:15:35     8     1   164.380   LOTEK      2   -112
2020-11-21   22:15:38     8     1   164.380   LOTEK     32   -113
2020-11-21   22:15:49     8     1   164.380   LOTEK     15   -113
2020-11-21   22:15:57     8     1   164.480   LOTEK     15   -107
2020-11-21   22:16:11     8     1   164.480   LOTEK     98   -109
2020-11-21   22:16:17     8     1   164.480   LOTEK     72   -108
2020-11-21   22:16:40     8     1   164.480   LOTEK     19   -109
2020-11-21   22:16:45     8     1   164.480   LOTEK      1   -109
2020-11-21   22:16:45     8     1   164.480   LOTEK     62   -106
2020-11-21   22:16:47     8     1   164.480   LOTEK    101   -107
2020-11-21   22:16:50     8     1   164.480   LOTEK     73   -108
2020-11-21   22:16:54     8     1   164.480   LOTEK    130   -107
2020-11-21   22:16:57     8     1   164.480   LOTEK      1   -107
2020-11-21   22:16:59     8     1   164.480   LOTEK      1   -111
2020-11-21   22:17:03     8     1   164.480   LOTEK     34   -106
2020-11-21   22:17:03     8     1   164.480   LOTEK     18   -108
2020-11-21   22:17:06     8     1   164.480   LOTEK     80   -108
2020-11-21   22:17:36     8     1   164.480   LOTEK     15   -106
2020-11-21   22:17:37     8     1   164.480   LOTEK     15   -107
2020-11-21   22:17:52     8     1   164.480   LOTEK      1   -109
2020-11-21   22:18:02     8     1   164.480   LOTEK     52   -108
2020-11-21   22:18:07     8     1   164.480   LOTEK    174   -109
2020-11-21   22:18:10     8     1   164.480   LOTEK     17   -112
2020-11-21   22:18:11     8     1   164.480   LOTEK     34   -109
2020-11-21   22:18:11     8     1   164.380   LOTEK      1   -113
2020-11-21   22:18:13     8     1   164.480   LOTEK      1   -108
2020-11-21   22:18:17     8     1   164.480   LOTEK      6   -107
2020-11-21   22:18:19     8     1   164.480   LOTEK     49   -108
2020-11-21   22:18:28     8     1   164.480   LOTEK     25   -108
2020-11-21   22:18:28     8     1   164.480   LOTEK     92   -107
2020-11-21   22:18:30     8     1   164.480   LOTEK     25    -72
2020-11-21   22:18:35     8     1   164.480   LOTEK     15   -107
2020-11-21   22:18:43     8     1   164.380   LOTEK    120   -113
2020-11-21   22:18:47     8     1   164.480   LOTEK    161   -109
2020-11-21   22:19:13     8     1   164.480   LOTEK     73   -109
2020-11-21   22:19:16     8     1   164.480   LOTEK     47   -109
2020-11-21   22:19:26     8     1   164.380   LOTEK     47   -113
2020-11-21   22:19:33     8     1   164.480   LOTEK      1   -108
2020-11-21   22:19:42     8     1   164.480   LOTEK      6   -106
2020-11-21   22:19:45     8     1   164.480   LOTEK     59   -108
2020-11-21   22:19:46     8     1   164.380   LOTEK      1   -113
2020-11-21   22:19:52     8     1   164.380   LOTEK     44   -113
2020-11-21   22:19:52     8     1   164.380   LOTEK      1   -112
2020-11-21   22:19:53     8     1   164.480   LOTEK    133   -107
2020-11-21   22:19:54     8     1   164.480   LOTEK     24   -108
2020-11-21   22:19:54     8     1   164.480   LOTEK      2   -108
2020-11-21   22:19:58     8     1   164.380   LOTEK     92   -113
2020-11-21   22:20:01     8     1   164.480   LOTEK     15   -108
2020-11-21   22:20:13     8     1   164.380   LOTEK     17   -113
2020-11-21   22:20:16     8     1   164.480   LOTEK    157   -110
2020-11-21   22:20:18     8     1   164.480   LOTEK     16   -106
2020-11-21   22:20:46     8     1   164.480   LOTEK    110   -105
2020-11-21   22:20:47     8     1   164.480   LOTEK     47   -110
2020-11-21   22:20:51     8     1   164.480   LOTEK     16   -107
2020-11-21   22:20:57     8     1   164.480   LOTEK     29   -107
2020-11-21   22:21:04     8     1   164.480   LOTEK      2   -107
2020-11-21   22:21:09     8     1   164.380   LOTEK      3   -112
2020-11-21   22:21:17     8     1   164.480   LOTEK     39   -108
2020-11-21   22:21:24     8     1   164.480   LOTEK     31   -109
2020-11-21   22:21:30     8     1   164.480   LOTEK     92   -108
2020-11-21   22:21:36     8     1   164.480   LOTEK     73   -108
2020-11-21   22:21:39     8     1   164.480   LOTEK     53   -113
2020-11-21   22:21:47     8     1   164.480   LOTEK      1   -109
2020-11-21   22:21:47     8     1   164.480   LOTEK     33   -106
2020-11-21   22:21:53     8     1   164.480   LOTEK     63   -107
2020-11-21   22:21:55     8     1   164.480   LOTEK    101   -109
2020-11-21   22:22:08     8     1   164.480   LOTEK     34   -109
2020-11-21   22:22:17     8     1   164.480   LOTEK     31   -110
2020-11-21   22:22:18     8     1   164.480   LOTEK    131   -112
2020-11-21   22:22:47     8     1   164.380   LOTEK     18   -113
2020-11-21   22:22:54     8     1   164.480   LOTEK     29   -109
2020-11-21   22:22:56     8     1   164.480   LOTEK      3   -110
2020-11-21   22:22:58     8     1   164.480   LOTEK     76   -113
2020-11-21   22:23:17     8     1   164.480   LOTEK      2   -108
2020-11-21   22:23:19     8     1   164.480   LOTEK     59   -111
2020-11-21   22:23:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:23:31     8     1   164.480   LOTEK     53   -113
2020-11-21   22:23:32     8     1   164.480   LOTEK      1   -110
2020-11-21   22:23:37     8     1   164.480   LOTEK     46   -110
2020-11-21   22:23:42     8     1   164.480   LOTEK     86   -109
2020-11-21   22:23:42     8     1   164.480   LOTEK      1   -110
2020-11-21   22:23:44     8     1   164.480   LOTEK     46   -109
2020-11-21   22:23:44     8     1   164.480   LOTEK     29   -112
2020-11-21   22:23:45     8     1   164.480   LOTEK     31   -109
2020-11-21   22:23:47     8     1   164.480   LOTEK     34   -110
2020-11-21   22:23:49     8     1   164.480   LOTEK      2   -108
2020-11-21   22:23:55     8     1   164.480   LOTEK     45   -108
2020-11-21   22:23:55     8     1   164.480   LOTEK     11   -111
2020-11-21   22:23:59     8     1   164.480   LOTEK      2   -110
2020-11-21   22:24:01     8     1   164.380   LOTEK      1   -112
2020-11-21   22:24:11     8     1   164.480   LOTEK     59   -111
2020-11-21   22:24:13     8     1   164.380   LOTEK     58   -113
2020-11-21   22:24:14     8     1   164.480   LOTEK    116   -106
2020-11-21   22:24:22     8     1   164.480   LOTEK      1   -107
2020-11-21   22:24:38     8     1   164.380   LOTEK      1   -113
2020-11-21   22:24:38     8     1   164.480   LOTEK     44   -108
2020-11-21   22:24:49     8     1   164.380   LOTEK      3   -113
2020-11-21   22:24:51     8     1   164.380   LOTEK     78   -113
2020-11-21   22:25:11     8     1   164.480   LOTEK     94   -108
2020-11-21   22:25:19     8     1   164.480   LOTEK     48   -107
2020-11-21   22:25:21     8     1   164.480   LOTEK     87   -109
2020-11-21   22:25:40     8     1   164.480   LOTEK     34   -110
2020-11-21   22:25:41     8     1   164.480   LOTEK     31   -107
2020-11-21   22:25:44     8     1   164.480   LOTEK     62   -108
2020-11-21   22:25:50     8     1   164.480   LOTEK      2   -106
2020-11-21   22:25:51     8     1   164.480   LOTEK      1   -109
2020-11-21   22:25:56     8     1   164.480   LOTEK     74   -108
2020-11-21   22:25:59     8     1   164.480   LOTEK      1   -108
2020-11-21   22:26:12     8     1   164.380   LOTEK      2   -113
2020-11-21   22:26:25     8     1   164.480   LOTEK     44   -110
2020-11-21   22:26:28     8     1   164.480   LOTEK     51   -108
2020-11-21   22:26:33     8     1   164.480   LOTEK     34   -109
2020-11-21   22:26:37     8     1   164.480   LOTEK     18   -107
2020-11-21   22:26:38     8     1   164.480   LOTEK      6   -111
2020-11-21   22:26:44     8     1   164.480   LOTEK     34   -112
2020-11-21   22:26:46     8     1   164.480   LOTEK     34   -110
2020-11-21   22:26:51     8     1   164.380   LOTEK     74   -113
2020-11-21   22:26:52     8     1   164.480   LOTEK     33   -109
2020-11-21   22:26:56     8     1   164.480   LOTEK     46   -107
2020-11-21   22:27:00     8     1   164.380   LOTEK      1   -113
2020-11-21   22:27:01     8     1   164.380   LOTEK     46   -113
2020-11-21   22:27:02     8     1   164.480   LOTEK     47   -109
2020-11-21   22:27:06     8     1   164.480   LOTEK     31   -108
2020-11-21   22:27:09     8     1   164.480   LOTEK      5   -111
2020-11-21   22:27:11     8     1   164.380   LOTEK    101   -113
2020-11-21   22:27:11     8     1   164.380   LOTEK     29   -113
2020-11-21   22:27:24     8     1   164.380   LOTEK     44   -113
2020-11-21   22:27:24     8     1   164.380   LOTEK     74   -113
2020-11-21   22:28:01     8     1   164.380   LOTEK     78   -113
2020-11-21   22:28:04     8     1   164.380   LOTEK      1   -113
2020-11-21   22:28:20     8     1   164.380   LOTEK     34   -113
2020-11-21   22:28:29     8     1   164.480   LOTEK    131   -108
2020-11-21   22:28:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:28:31     8     1   164.380   LOTEK     15   -113
2020-11-21   22:28:48     8     1   164.480   LOTEK     29   -109
2020-11-21   22:29:08     8     1   164.480   LOTEK    131   -106
2020-11-21   22:29:10     8     1   164.480   LOTEK     17   -109
2020-11-21   22:29:13     8     1   164.480   LOTEK      3   -110
2020-11-21   22:29:31     8     1   164.480   LOTEK      3   -107
2020-11-21   22:29:36     8     1   164.480   LOTEK     31   -108
2020-11-21   22:29:40     8     1   164.480   LOTEK     58   -110
2020-11-21   22:29:45     8     1   164.380   LOTEK      1   -113
2020-11-21   22:29:45     8     1   164.480   LOTEK     46   -111
2020-11-21   22:29:50     8     1   164.380   LOTEK     18   -113
2020-11-21   22:29:53     8     1   164.480   LOTEK     31   -110
2020-11-21   22:30:04     8     1   164.380   LOTEK     15   -112
2020-11-21   22:30:12     8     1   164.480   LOTEK     51   -106
2020-11-21   22:30:26     8     1   164.480   LOTEK     31   -107
2020-11-21   22:30:28     8     1   164.480   LOTEK      5   -107
2020-11-21   22:30:34     8     1   164.480   LOTEK     73   -108
2020-11-21   22:30:35     8     1   164.480   LOTEK     34   -105
2020-11-21   22:30:40     8     1   164.480   LOTEK     44   -108
2020-11-21   22:30:42     8     1   164.380   LOTEK     46   -113
2020-11-21   22:30:48     8     1   164.480   LOTEK     86   -106
2020-11-21   22:30:57     8     1   164.380   LOTEK      1   -113
2020-11-21   22:31:05     8     1   164.480   LOTEK     75   -111
2020-11-21   22:31:09     8     1   164.480   LOTEK     29   -111
2020-11-21   22:31:23     8     1   164.480   LOTEK     15   -110
2020-11-21   22:31:32     8     1   164.480   LOTEK     41   -110
2020-11-21   22:31:34     8     1   164.480   LOTEK     18   -109
2020-11-21   22:31:37     8     1   164.480   LOTEK    174   -112
2020-11-21   22:31:41     8     1   164.480   LOTEK     60   -112
2020-11-21   22:31:51     8     1   164.480   LOTEK      1   -108
2020-11-21   22:31:59     8     1   164.480   LOTEK     34   -111
2020-11-21   22:32:14     8     1   164.480   LOTEK     23   -113
2020-11-21   22:32:18     8     1   164.480   LOTEK     15   -107
2020-11-21   22:32:21     8     1   164.480   LOTEK     75   -108
2020-11-21   22:32:21     8     1   164.480   LOTEK     24   -108
2020-11-21   22:32:23     8     1   164.480   LOTEK    118   -111
2020-11-21   22:32:24     8     1   164.480   LOTEK    121   -107
2020-11-21   22:32:43     8     1   164.480   LOTEK     44   -113
2020-11-21   22:32:46     8     1   164.480   LOTEK     76   -105
2020-11-21   22:33:07     8     1   164.480   LOTEK     11   -111
2020-11-21   22:33:11     8     1   164.480   LOTEK     75   -111
2020-11-21   22:33:26     8     1   164.480   LOTEK     29   -106
2020-11-21   22:33:26     8     1   164.480   LOTEK     29   -108
2020-11-21   22:33:30     8     1   164.480   LOTEK     25    -72
2020-11-21   22:33:32     8     1   164.480   LOTEK      2   -107
2020-11-21   22:33:36     8     1   164.480   LOTEK      3   -108
2020-11-21   22:34:00     8     1   164.480   LOTEK     30   -111
2020-11-21   22:34:04     8     1   164.480   LOTEK     32   -109
2020-11-21   22:34:17     8     1   164.480   LOTEK      8   -107
2020-11-21   22:34:38     8     1   164.480   LOTEK     29   -109
2020-11-21   22:34:38     8     1   164.480   LOTEK     34   -109
2020-11-21   22:34:39     8     1   164.480   LOTEK      2   -111
2020-11-21   22:34:53     8     1   164.380   LOTEK     94   -113
2020-11-21   22:35:18     8     1   164.480   LOTEK      2   -110
2020-11-21   22:35:20     8     1   164.480   LOTEK     62   -110
2020-11-21   22:35:21     8     1   164.380   LOTEK      1   -113
2020-11-21   22:35:44     8     1   164.480   LOTEK     74   -110
2020-11-21   22:36:01     8     1   164.480   LOTEK      1   -110
2020-11-21   22:36:14     8     1   164.480   LOTEK      1   -110
2020-11-21   22:36:21     8     1   164.480   LOTEK     46   -108
2020-11-21   22:36:37     8     1   164.380   LOTEK      1   -113
2020-11-21   22:36:37     8     1   164.480   LOTEK     46   -109
2020-11-21   22:36:45     8     1   164.480   LOTEK     15   -107
2020-11-21   22:36:46     8     1   164.480   LOTEK    116   -113
2020-11-21   22:36:59     8     1   164.380   LOTEK      2   -113
2020-11-21   22:37:09     8     1   164.480   LOTEK      1   -108
2020-11-21   22:37:16     8     1   164.480   LOTEK     95   -111
2020-11-21   22:37:26     8     1   164.380   LOTEK     61   -112
2020-11-21   22:37:27     8     1   164.480   LOTEK     73   -106
2020-11-21   22:37:36     8     1   164.480   LOTEK      1   -110
2020-11-21   22:37:42     8     1   164.480   LOTEK    116   -109
2020-11-21   22:37:46     8     1   164.480   LOTEK      1   -109
2020-11-21   22:37:53     8     1   164.480   LOTEK     44   -109
2020-11-21   22:38:01     8     1   164.480   LOTEK     19   -111
2020-11-21   22:38:24     8     1   164.480   LOTEK     89   -107
2020-11-21   22:38:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:38:30     8     1   164.480   LOTEK      4   -108
2020-11-21   22:38:31     8     1   164.480   LOTEK     34   -107
2020-11-21   22:38:33     8     1   164.480   LOTEK     22   -110
2020-11-21   22:38:41     8     1   164.480   LOTEK     10   -111
2020-11-21   22:38:44     8     1   164.480   LOTEK     69   -107
2020-11-21   22:39:03     8     1   164.480   LOTEK     64   -107
2020-11-21   22:39:05     8     1   164.480   LOTEK      2   -107
2020-11-21   22:39:11     8     1   164.480   LOTEK     32   -112
2020-11-21   22:39:20     8     1   164.480   LOTEK      2   -109
2020-11-21   22:39:40     8     1   164.380   LOTEK     74   -113
2020-11-21   22:39:41     8     1   164.480   LOTEK      2   -109
2020-11-21   22:39:50     8     1   164.380   LOTEK      2   -113
2020-11-21   22:40:10     8     1   164.480   LOTEK      2   -109
2020-11-21   22:40:13     8     1   164.480   LOTEK     59   -112
2020-11-21   22:40:14     8     1   164.480   LOTEK      4   -110
2020-11-21   22:40:17     8     1   164.480   LOTEK     55   -107
2020-11-21   22:40:20     8     1   164.480   LOTEK     15   -109
2020-11-21   22:40:37     8     1   164.480   LOTEK     46   -107
2020-11-21   22:40:45     8     1   164.480   LOTEK    129   -106
2020-11-21   22:40:50     8     1   164.480   LOTEK     44   -109
2020-11-21   22:40:51     8     1   164.480   LOTEK     34   -108
2020-11-21   22:40:55     8     1   164.380   LOTEK      1   -112
2020-11-21   22:41:05     8     1   164.480   LOTEK      2   -113
2020-11-21   22:41:07     8     1   164.480   LOTEK      1   -111
2020-11-21   22:41:07     8     1   164.380   LOTEK      1   -113
2020-11-21   22:41:16     8     1   164.480   LOTEK     18   -107
2020-11-21   22:41:19     8     1   164.480   LOTEK     73   -110
2020-11-21   22:41:28     8     1   164.480   LOTEK     92   -110
2020-11-21   22:41:37     8     1   164.480   LOTEK      1   -108
2020-11-21   22:41:41     8     1   164.480   LOTEK      8   -106
2020-11-21   22:41:45     8     1   164.480   LOTEK     46   -108
2020-11-21   22:41:46     8     1   164.480   LOTEK      1   -106
2020-11-21   22:42:05     8     1   164.380   LOTEK      1   -113
2020-11-21   22:42:14     8     1   164.480   LOTEK     35   -107
2020-11-21   22:42:14     8     1   164.480   LOTEK      2   -107
2020-11-21   22:42:15     8     1   164.480   LOTEK     44   -110
2020-11-21   22:42:21     8     1   164.380   LOTEK      1   -113
2020-11-21   22:42:23     8     1   164.480   LOTEK     73   -110
2020-11-21   22:42:24     8     1   164.480   LOTEK    159   -109
2020-11-21   22:42:31     8     1   164.480   LOTEK     58   -110
2020-11-21   22:42:39     8     1   164.380   LOTEK      1   -113
2020-11-21   22:42:41     8     1   164.480   LOTEK    148   -109
2020-11-21   22:42:59     8     1   164.480   LOTEK      2   -107
2020-11-21   22:43:05     8     1   164.480   LOTEK      2   -108
2020-11-21   22:43:14     8     1   164.380   LOTEK     44   -113
2020-11-21   22:43:14     8     1   164.480   LOTEK      2   -112
2020-11-21   22:43:28     8     1   164.480   LOTEK     16   -109
2020-11-21   22:43:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:43:34     8     1   164.480   LOTEK     72   -109
2020-11-21   22:43:51     8     1   164.380   LOTEK      2   -113
2020-11-21   22:43:57     8     1   164.480   LOTEK     12   -110
2020-11-21   22:44:10     8     1   164.480   LOTEK     73   -109
2020-11-21   22:44:30     8     1   164.480   LOTEK      1   -108
2020-11-21   22:44:36     8     1   164.480   LOTEK     33   -108
2020-11-21   22:44:42     8     1   164.480   LOTEK     34   -109
2020-11-21   22:44:48     8     1   164.480   LOTEK     46   -111
2020-11-21   22:44:52     8     1   164.480   LOTEK     78   -107
2020-11-21   22:44:54     8     1   164.480   LOTEK      3   -111
2020-11-21   22:45:02     8     1   164.480   LOTEK    177   -110
2020-11-21   22:45:06     8     1   164.480   LOTEK     86   -111
2020-11-21   22:45:11     8     1   164.480   LOTEK      2   -110
2020-11-21   22:45:11     8     1   164.480   LOTEK     64   -113
2020-11-21   22:45:14     8     1   164.480   LOTEK      1   -109
2020-11-21   22:45:16     8     1   164.480   LOTEK     44   -110
2020-11-21   22:45:16     8     1   164.480   LOTEK      2   -111
2020-11-21   22:45:18     8     1   164.480   LOTEK      4   -110
2020-11-21   22:45:19     8     1   164.480   LOTEK    159   -110
2020-11-21   22:45:38     8     1   164.480   LOTEK    101   -112
2020-11-21   22:45:40     8     1   164.480   LOTEK     44   -108
2020-11-21   22:45:43     8     1   164.480   LOTEK     19   -107
2020-11-21   22:45:45     8     1   164.480   LOTEK      6   -108
2020-11-21   22:45:47     8     1   164.480   LOTEK     17   -108
2020-11-21   22:45:53     8     1   164.380   LOTEK     58   -113
2020-11-21   22:45:53     8     1   164.480   LOTEK      3   -109
2020-11-21   22:46:04     8     1   164.480   LOTEK    145   -112
2020-11-21   22:46:16     8     1   164.480   LOTEK     15   -109
2020-11-21   22:46:24     8     1   164.480   LOTEK      1   -108
2020-11-21   22:46:38     8     1   164.480   LOTEK      6   -108
2020-11-21   22:46:41     8     1   164.480   LOTEK    148   -111
2020-11-21   22:46:42     8     1   164.480   LOTEK     77   -110
2020-11-21   22:46:47     8     1   164.380   LOTEK     24   -113
2020-11-21   22:46:53     8     1   164.480   LOTEK     62   -107
2020-11-21   22:47:06     8     1   164.480   LOTEK     44   -108
2020-11-21   22:47:11     8     1   164.480   LOTEK     73   -111
2020-11-21   22:47:14     8     1   164.480   LOTEK     18   -107
2020-11-21   22:47:27     8     1   164.480   LOTEK    130   -108
2020-11-21   22:48:01     8     1   164.480   LOTEK     18   -106
2020-11-21   22:48:11     8     1   164.380   LOTEK      1   -113
2020-11-21   22:48:13     8     1   164.380   LOTEK     74   -113
2020-11-21   22:48:21     8     1   164.480   LOTEK      3   -108
2020-11-21   22:48:24     8     1   164.480   LOTEK      1   -109
2020-11-21   22:48:29     8     1   164.480   LOTEK     22   -107
2020-11-21   22:48:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:48:37     8     1   164.480   LOTEK     39   -110
2020-11-21   22:48:38     8     1   164.480   LOTEK     58   -109
2020-11-21   22:49:02     8     1   164.380   LOTEK      3   -113
2020-11-21   22:49:04     8     1   164.480   LOTEK    116   -112
2020-11-21   22:49:04     8     1   164.480   LOTEK      2   -108
2020-11-21   22:49:05     8     1   164.480   LOTEK     39   -110
2020-11-21   22:49:14     8     1   164.480   LOTEK      6   -108
2020-11-21   22:49:16     8     1   164.480   LOTEK     88   -109
2020-11-21   22:49:25     8     1   164.480   LOTEK     46   -109
2020-11-21   22:49:36     8     1   164.380   LOTEK      2   -113
2020-11-21   22:49:56     8     1   164.480   LOTEK      1   -106
2020-11-21   22:50:00     8     1   164.480   LOTEK     47   -107
2020-11-21   22:50:05     8     1   164.480   LOTEK     29   -108
2020-11-21   22:50:08     8     1   164.480   LOTEK     92   -109
2020-11-21   22:50:12     8     1   164.480   LOTEK     25   -106
2020-11-21   22:50:19     8     1   164.480   LOTEK     73   -109
2020-11-21   22:50:20     8     1   164.480   LOTEK     29   -108
2020-11-21   22:50:44     8     1   164.480   LOTEK     31   -108
2020-11-21   22:50:56     8     1   164.480   LOTEK     30   -112
2020-11-21   22:50:57     8     1   164.480   LOTEK    118   -109
2020-11-21   22:51:07     8     1   164.480   LOTEK     22   -110
2020-11-21   22:51:25     8     1   164.480   LOTEK      3   -106
2020-11-21   22:51:33     8     1   164.480   LOTEK      2   -106
2020-11-21   22:51:35     8     1   164.480   LOTEK     83   -112
2020-11-21   22:51:36     8     1   164.480   LOTEK     31   -111
2020-11-21   22:51:40     8     1   164.480   LOTEK     15   -112
2020-11-21   22:51:40     8     1   164.480   LOTEK      3   -107
2020-11-21   22:51:57     8     1   164.480   LOTEK      2   -107
2020-11-21   22:52:04     8     1   164.480   LOTEK     62   -109
2020-11-21   22:52:21     8     1   164.480   LOTEK     80   -110
2020-11-21   22:52:25     8     1   164.480   LOTEK    116   -108
2020-11-21   22:52:30     8     1   164.480   LOTEK     62   -107
2020-11-21   22:52:33     8     1   164.480   LOTEK     31   -109
2020-11-21   22:53:06     8     1   164.380   LOTEK      2   -112
2020-11-21   22:53:16     8     1   164.480   LOTEK     31   -107
2020-11-21   22:53:16     8     1   164.480   LOTEK     29   -108
2020-11-21   22:53:17     8     1   164.480   LOTEK     39   -107
2020-11-21   22:53:18     8     1   164.480   LOTEK     40   -107
2020-11-21   22:53:20     8     1   164.380   LOTEK     15   -113
2020-11-21   22:53:30     8     1   164.480   LOTEK     16   -109
2020-11-21   22:53:30     8     1   164.480   LOTEK     25    -72
2020-11-21   22:53:33     8     1   164.480   LOTEK     52   -107
2020-11-21   22:53:42     8     1   164.480   LOTEK     31   -109
2020-11-21   22:53:47     8     1   164.480   LOTEK      1   -108
2020-11-21   22:53:50     8     1   164.480   LOTEK     22   -113
2020-11-21   22:53:52     8     1   164.480   LOTEK      2   -113
2020-11-21   22:53:57     8     1   164.480   LOTEK     15   -107
2020-11-21   22:54:03     8     1   164.480   LOTEK     44   -108
2020-11-21   22:54:09     8     1   164.480   LOTEK     89   -111
2020-11-21   22:54:11     8     1   164.480   LOTEK    173   -110
2020-11-21   22:54:36     8     1   164.480   LOTEK     16   -108
2020-11-21   22:54:36     8     1   164.480   LOTEK      1   -111
2020-11-21   22:54:45     8     1   164.480   LOTEK     29   -108
2020-11-21   22:54:53     8     1   164.380   LOTEK     18   -113
2020-11-21   22:54:57     8     1   164.480   LOTEK     86   -109
2020-11-21   22:55:02     8     1   164.480   LOTEK     15   -109
2020-11-21   22:55:10     8     1   164.480   LOTEK     62   -108
2020-11-21   22:55:15     8     1   164.480   LOTEK     15   -108
2020-11-21   22:55:26     8     1   164.480   LOTEK     29   -113
2020-11-21   22:55:29     8     1   164.480   LOTEK     44   -113
2020-11-21   22:55:35     8     1   164.480   LOTEK    117   -110
2020-11-21   22:55:39     8     1   164.480   LOTEK     10   -110
2020-11-21   22:55:40     8     1   164.480   LOTEK     44   -110
2020-11-21   22:56:01     8     1   164.480   LOTEK      4   -109
2020-11-21   22:56:23     8     1   164.380   LOTEK      2   -113
2020-11-21   22:56:26     8     1   164.480   LOTEK     61   -109
2020-11-21   22:56:31     8     1   164.380   LOTEK      1   -113
2020-11-21   22:56:45     8     1   164.480   LOTEK      4   -109
2020-11-21   22:56:54     8     1   164.480   LOTEK     18   -108
2020-11-21   22:56:56     8     1   164.480   LOTEK     15   -109
2020-11-21   22:57:05     8     1   164.480   LOTEK      3   -107
2020-11-21   22:57:06     8     1   164.480   LOTEK     26   -109
2020-11-21   22:57:06     8     1   164.480   LOTEK     34   -113
2020-11-21   22:57:07     8     1   164.480   LOTEK     47   -110
2020-11-21   22:57:23     8     1   164.480   LOTEK     75   -113
2020-11-21   22:57:32     8     1   164.480   LOTEK     66   -110
2020-11-21   22:57:51     8     1   164.480   LOTEK      3   -112
2020-11-21   22:58:08     8     1   164.480   LOTEK      3   -110
2020-11-21   22:58:17     8     1   164.480   LOTEK      1   -110
2020-11-21   22:58:26     8     1   164.480   LOTEK     62   -110
2020-11-21   22:58:30     8     1   164.480   LOTEK     25    -71
2020-11-21   22:58:41     8     1   164.480   LOTEK     44   -111
2020-11-21   22:58:49     8     1   164.480   LOTEK     15   -108
2020-11-21   22:58:50     8     1   164.480   LOTEK      6   -107
2020-11-21   22:58:50     8     1   164.480   LOTEK     26   -108
2020-11-21   22:58:58     8     1   164.380   LOTEK      1   -113
2020-11-21   22:58:58     8     1   164.480   LOTEK     18   -109
2020-11-21   22:59:01     8     1   164.480   LOTEK     74   -107
2020-11-21   22:59:07     8     1   164.480   LOTEK    101   -109
2020-11-21   22:59:10     8     1   164.480   LOTEK     51   -113
2020-11-21   22:59:15     8     1   164.380   LOTEK     35   -113
2020-11-21   22:59:16     8     1   164.480   LOTEK     48   -109
2020-11-21   22:59:22     8     1   164.480   LOTEK     62   -108
2020-11-21   22:59:34     8     1   164.480   LOTEK      1   -110
2020-11-21   22:59:52     8     1   164.480   LOTEK     21   -110
2020-11-21   22:59:57     8     1   164.480   LOTEK     18   -111
2020-11-21   23:00:03     8     1   164.480   LOTEK      1   -112
2020-11-21   23:00:05     8     1   164.480   LOTEK     23   -110
2020-11-21   23:00:07     8     1   164.480   LOTEK     48   -109
2020-11-21   23:00:12     8     1   164.480   LOTEK     18   -107
2020-11-21   23:00:13     8     1   164.480   LOTEK     15   -107
2020-11-21   23:00:26     8     1   164.480   LOTEK     60   -110
2020-11-21   23:00:40     8     1   164.480   LOTEK      5   -109
2020-11-21   23:00:40     8     1   164.480   LOTEK     34   -109
2020-11-21   23:00:55     8     1   164.480   LOTEK    185   -105
2020-11-21   23:00:58     8     1   164.480   LOTEK     44   -109
2020-11-21   23:01:08     8     1   164.480   LOTEK     58   -111
2020-11-21   23:01:09     8     1   164.480   LOTEK     33   -109
2020-11-21   23:01:20     8     1   164.480   LOTEK      1   -106
2020-11-21   23:01:20     8     1   164.480   LOTEK      1   -108
2020-11-21   23:01:30     8     1   164.380   LOTEK     18   -113
2020-11-21   23:01:48     8     1   164.480   LOTEK     52   -109
2020-11-21   23:01:48     8     1   164.480   LOTEK      1   -110
2020-11-21   23:01:52     8     1   164.480   LOTEK     15   -112
2020-11-21   23:02:14     8     1   164.480   LOTEK     40   -113
2020-11-21   23:02:26     8     1   164.480   LOTEK     77   -110
2020-11-21   23:02:38     8     1   164.480   LOTEK     15   -107
2020-11-21   23:02:39     8     1   164.480   LOTEK     62   -113
2020-11-21   23:02:48     8     1   164.380   LOTEK     46   -113
2020-11-21   23:02:51     8     1   164.480   LOTEK    109   -113
2020-11-21   23:02:51     8     1   164.480   LOTEK     34   -108
2020-11-21   23:02:53     8     1   164.480   LOTEK     47   -109
2020-11-21   23:03:01     8     1   164.480   LOTEK    101   -110
2020-11-21   23:03:11     8     1   164.480   LOTEK     87   -113
2020-11-21   23:03:16     8     1   164.480   LOTEK     15   -107
2020-11-21   23:03:19     8     1   164.480   LOTEK     31   -109
2020-11-21   23:03:24     8     1   164.480   LOTEK      2   -113
2020-11-21   23:03:30     8     1   164.480   LOTEK     25    -71
2020-11-21   23:03:35     8     1   164.480   LOTEK      1   -111
2020-11-21   23:03:43     8     1   164.480   LOTEK     96   -113
2020-11-21   23:04:29     8     1   164.480   LOTEK     34   -109
2020-11-21   23:04:30     8     1   164.480   LOTEK     58   -109
2020-11-21   23:04:43     8     1   164.480   LOTEK      1   -111
2020-11-21   23:04:43     8     1   164.380   LOTEK     46   -113
2020-11-21   23:04:44     8     1   164.480   LOTEK    133   -111
2020-11-21   23:05:16     8     1   164.480   LOTEK      2   -110
2020-11-21   23:05:17     8     1   164.480   LOTEK     19   -109
2020-11-21   23:05:22     8     1   164.480   LOTEK     74   -110
2020-11-21   23:05:22     8     1   164.480   LOTEK      1   -109
2020-11-21   23:05:23     8     1   164.480   LOTEK      2   -107
2020-11-21   23:05:27     8     1   164.480   LOTEK     92   -109
2020-11-21   23:05:28     8     1   164.480   LOTEK      2   -109
2020-11-21   23:05:36     8     1   164.380   LOTEK     15   -113
2020-11-21   23:05:37     8     1   164.480   LOTEK    101   -108
2020-11-21   23:05:54     8     1   164.480   LOTEK     89   -107
2020-11-21   23:05:54     8     1   164.480   LOTEK     31   -108
2020-11-21   23:06:10     8     1   164.480   LOTEK    101   -108
2020-11-21   23:06:15     8     1   164.480   LOTEK     18   -109
2020-11-21   23:06:15     8     1   164.480   LOTEK     44   -110
2020-11-21   23:06:25     8     1   164.480   LOTEK     58   -107
2020-11-21   23:06:27     8     1   164.480   LOTEK      2   -106
2020-11-21   23:06:32     8     1   164.380   LOTEK      2   -113
2020-11-21   23:06:38     8     1   164.480   LOTEK      2   -111
2020-11-21   23:06:51     8     1   164.480   LOTEK     72   -111
2020-11-21   23:06:52     8     1   164.480   LOTEK     91   -108
2020-11-21   23:06:57     8     1   164.480   LOTEK     35   -110
2020-11-21   23:07:00     8     1   164.480   LOTEK    159   -107
2020-11-21   23:07:01     8     1   164.480   LOTEK      4   -111
2020-11-21   23:07:05     8     1   164.480   LOTEK     59   -110
2020-11-21   23:07:05     8     1   164.480   LOTEK     19   -109
2020-11-21   23:07:29     8     1   164.480   LOTEK    122   -110
2020-11-21   23:07:35     8     1   164.480   LOTEK     34   -107
2020-11-21   23:07:39     8     1   164.480   LOTEK     31   -110
2020-11-21   23:08:06     8     1   164.480   LOTEK     78   -110
2020-11-21   23:08:06     8     1   164.480   LOTEK     93   -113
2020-11-21   23:08:29     8     1   164.480   LOTEK     22   -107
2020-11-21   23:08:30     8     1   164.480   LOTEK     25    -71
2020-11-21   23:08:34     8     1   164.480   LOTEK     63   -109
2020-11-21   23:08:38     8     1   164.480   LOTEK     72   -110
2020-11-21   23:08:48     8     1   164.480   LOTEK     38   -108
2020-11-21   23:08:55     8     1   164.380   LOTEK      1   -113
2020-11-21   23:08:55     8     1   164.480   LOTEK     33   -110
2020-11-21   23:09:23     8     1   164.480   LOTEK      2   -107
2020-11-21   23:09:24     8     1   164.480   LOTEK    133   -112
2020-11-21   23:09:25     8     1   164.480   LOTEK      6   -107
2020-11-21   23:09:26     8     1   164.480   LOTEK    178   -109
2020-11-21   23:09:44     8     1   164.480   LOTEK     23   -112
2020-11-21   23:09:45     8     1   164.480   LOTEK      2   -110
2020-11-21   23:10:22     8     1   164.480   LOTEK      1   -108
2020-11-21   23:10:46     8     1   164.480   LOTEK     15   -108
2020-11-21   23:11:16     8     1   164.480   LOTEK      5   -110
2020-11-21   23:11:23     8     1   164.480   LOTEK     44   -111
2020-11-21   23:11:26     8     1   164.480   LOTEK    161   -111
2020-11-21   23:11:39     8     1   164.480   LOTEK     31   -110
2020-11-21   23:11:43     8     1   164.480   LOTEK     18   -109
2020-11-21   23:12:00     8     1   164.480   LOTEK      1   -109
2020-11-21   23:12:04     8     1   164.380   LOTEK     89   -113
2020-11-21   23:12:11     8     1   164.480   LOTEK    109   -109
2020-11-21   23:12:16     8     1   164.480   LOTEK     83   -109
2020-11-21   23:12:23     8     1   164.480   LOTEK      1   -107
2020-11-21   23:12:25     8     1   164.480   LOTEK    148   -106
2020-11-21   23:12:32     8     1   164.480   LOTEK     62   -108
2020-11-21   23:12:35     8     1   164.480   LOTEK      3   -110
2020-11-21   23:12:49     8     1   164.480   LOTEK     29   -108
2020-11-21   23:12:49     8     1   164.480   LOTEK    178   -110
2020-11-21   23:12:57     8     1   164.480   LOTEK     34   -110
2020-11-21   23:13:08     8     1   164.480   LOTEK     18   -110
2020-11-21   23:13:16     8     1   164.480   LOTEK     53   -111
2020-11-21   23:13:22     8     1   164.480   LOTEK     63   -111
2020-11-21   23:13:28     8     1   164.480   LOTEK     31   -109
2020-11-21   23:13:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:13:41     8     1   164.480   LOTEK     47   -111
2020-11-21   23:13:48     8     1   164.480   LOTEK     89   -107
2020-11-21   23:13:55     8     1   164.480   LOTEK    164   -113
2020-11-21   23:14:03     8     1   164.480   LOTEK     80   -112
2020-11-21   23:14:04     8     1   164.480   LOTEK     89   -112
2020-11-21   23:14:30     8     1   164.480   LOTEK     15   -111
2020-11-21   23:14:38     8     1   164.480   LOTEK     29   -108
2020-11-21   23:14:39     8     1   164.480   LOTEK    116   -110
2020-11-21   23:14:44     8     1   164.480   LOTEK     39   -111
2020-11-21   23:14:45     8     1   164.480   LOTEK     10   -112
2020-11-21   23:14:51     8     1   164.480   LOTEK     31   -108
2020-11-21   23:15:06     8     1   164.480   LOTEK     33   -111
2020-11-21   23:15:09     8     1   164.480   LOTEK      6   -107
2020-11-21   23:15:15     8     1   164.480   LOTEK    101   -110
2020-11-21   23:15:29     8     1   164.480   LOTEK      9   -111
2020-11-21   23:15:35     8     1   164.380   LOTEK    103   -113
2020-11-21   23:15:42     8     1   164.480   LOTEK     33   -109
2020-11-21   23:15:45     8     1   164.480   LOTEK     29   -109
2020-11-21   23:15:47     8     1   164.480   LOTEK    154   -110
2020-11-21   23:16:00     8     1   164.480   LOTEK     54   -109
2020-11-21   23:16:08     8     1   164.380   LOTEK     18   -113
2020-11-21   23:16:28     8     1   164.480   LOTEK     44   -108
2020-11-21   23:16:32     8     1   164.480   LOTEK      6   -110
2020-11-21   23:16:36     8     1   164.480   LOTEK    116   -112
2020-11-21   23:16:49     8     1   164.480   LOTEK     64   -111
2020-11-21   23:17:03     8     1   164.480   LOTEK     89   -106
2020-11-21   23:17:15     8     1   164.480   LOTEK     15   -108
2020-11-21   23:17:24     8     1   164.480   LOTEK     10   -109
2020-11-21   23:17:24     8     1   164.480   LOTEK     21   -110
2020-11-21   23:17:26     8     1   164.380   LOTEK      2   -113
2020-11-21   23:17:32     8     1   164.480   LOTEK     89   -110
2020-11-21   23:17:32     8     1   164.480   LOTEK     53   -109
2020-11-21   23:17:35     8     1   164.480   LOTEK     58   -108
2020-11-21   23:17:52     8     1   164.480   LOTEK      3   -107
2020-11-21   23:17:58     8     1   164.480   LOTEK     15   -107
2020-11-21   23:18:00     8     1   164.480   LOTEK    132   -109
2020-11-21   23:18:20     8     1   164.480   LOTEK     49   -111
2020-11-21   23:18:28     8     1   164.480   LOTEK    131   -111
2020-11-21   23:18:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:18:32     8     1   164.480   LOTEK    102   -109
2020-11-21   23:18:38     8     1   164.480   LOTEK     22   -110
2020-11-21   23:18:41     8     1   164.480   LOTEK     34   -109
2020-11-21   23:18:48     8     1   164.480   LOTEK     44   -108
2020-11-21   23:18:50     8     1   164.480   LOTEK     35   -109
2020-11-21   23:18:58     8     1   164.380   LOTEK     62   -113
2020-11-21   23:19:04     8     1   164.480   LOTEK     90   -109
2020-11-21   23:19:35     8     1   164.480   LOTEK      5   -108
2020-11-21   23:19:40     8     1   164.480   LOTEK     92   -107
2020-11-21   23:20:02     8     1   164.480   LOTEK      6   -108
2020-11-21   23:20:12     8     1   164.480   LOTEK     29   -108
2020-11-21   23:20:22     8     1   164.380   LOTEK      8   -113
2020-11-21   23:20:49     8     1   164.480   LOTEK      2   -110
2020-11-21   23:20:50     8     1   164.480   LOTEK     15   -109
2020-11-21   23:21:00     8     1   164.480   LOTEK     18   -108
2020-11-21   23:21:02     8     1   164.480   LOTEK     46   -111
2020-11-21   23:21:06     8     1   164.480   LOTEK      3   -110
2020-11-21   23:21:20     8     1   164.380   LOTEK     18   -113
2020-11-21   23:21:34     8     1   164.480   LOTEK     15   -108
2020-11-21   23:21:37     8     1   164.480   LOTEK     73   -110
2020-11-21   23:21:48     8     1   164.380   LOTEK     58   -113
2020-11-21   23:21:50     8     1   164.480   LOTEK     73   -110
2020-11-21   23:22:04     8     1   164.480   LOTEK      4   -109
2020-11-21   23:22:08     8     1   164.480   LOTEK      2   -108
2020-11-21   23:22:11     8     1   164.480   LOTEK     18   -111
2020-11-21   23:22:15     8     1   164.480   LOTEK     33   -111
2020-11-21   23:22:36     8     1   164.480   LOTEK    159   -110
2020-11-21   23:22:58     8     1   164.480   LOTEK      8   -109
2020-11-21   23:23:09     8     1   164.480   LOTEK     15   -111
2020-11-21   23:23:24     8     1   164.480   LOTEK     16   -109
2020-11-21   23:23:30     8     1   164.480   LOTEK     25    -71
2020-11-21   23:23:46     8     1   164.480   LOTEK     94   -112
2020-11-21   23:23:54     8     1   164.480   LOTEK     18   -109
2020-11-21   23:24:08     8     1   164.480   LOTEK      2   -112
2020-11-21   23:24:09     8     1   164.480   LOTEK      6   -108
2020-11-21   23:24:25     8     1   164.480   LOTEK     44   -107
2020-11-21   23:24:56     8     1   164.480   LOTEK      2   -110
2020-11-21   23:25:09     8     1   164.480   LOTEK      1   -110
2020-11-21   23:25:12     8     1   164.480   LOTEK    130   -111
2020-11-21   23:25:13     8     1   164.480   LOTEK    102   -108
2020-11-21   23:25:14     8     1   164.480   LOTEK      1   -110
2020-11-21   23:25:19     8     1   164.480   LOTEK     78   -109
2020-11-21   23:25:22     8     1   164.480   LOTEK     47   -111
2020-11-21   23:25:22     8     1   164.480   LOTEK     68   -111
2020-11-21   23:25:23     8     1   164.480   LOTEK     44   -111
2020-11-21   23:25:30     8     1   164.480   LOTEK    186   -113
2020-11-21   23:25:44     8     1   164.480   LOTEK     29   -108
2020-11-21   23:25:59     8     1   164.480   LOTEK     51   -110
2020-11-21   23:26:04     8     1   164.480   LOTEK      1   -110
2020-11-21   23:26:12     8     1   164.480   LOTEK     18   -110
2020-11-21   23:26:19     8     1   164.480   LOTEK    100   -112
2020-11-21   23:26:22     8     1   164.480   LOTEK    101   -113
2020-11-21   23:26:24     8     1   164.480   LOTEK      3   -110
2020-11-21   23:26:25     8     1   164.480   LOTEK      2   -108
2020-11-21   23:26:29     8     1   164.480   LOTEK     44   -108
2020-11-21   23:26:47     8     1   164.480   LOTEK     15   -111
2020-11-21   23:27:01     8     1   164.480   LOTEK     92   -113
2020-11-21   23:27:15     8     1   164.480   LOTEK     61   -109
2020-11-21   23:27:17     8     1   164.480   LOTEK    164   -112
2020-11-21   23:27:20     8     1   164.480   LOTEK     73   -108
2020-11-21   23:27:28     8     1   164.480   LOTEK      1   -110
2020-11-21   23:27:31     8     1   164.480   LOTEK     26   -110
2020-11-21   23:27:47     8     1   164.480   LOTEK     46   -109
2020-11-21   23:28:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:28:43     8     1   164.480   LOTEK    109   -110
2020-11-21   23:28:58     8     1   164.480   LOTEK     18   -109
2020-11-21   23:29:12     8     1   164.380   LOTEK     90   -113
2020-11-21   23:29:19     8     1   164.480   LOTEK     31   -108
2020-11-21   23:29:21     8     1   164.480   LOTEK      3   -109
2020-11-21   23:29:39     8     1   164.480   LOTEK     35   -109
2020-11-21   23:29:47     8     1   164.480   LOTEK     73   -110
2020-11-21   23:29:48     8     1   164.480   LOTEK     40   -112
2020-11-21   23:29:55     8     1   164.480   LOTEK      1   -112
2020-11-21   23:29:56     8     1   164.480   LOTEK    143   -113
2020-11-21   23:29:57     8     1   164.480   LOTEK     34   -109
2020-11-21   23:30:32     8     1   164.480   LOTEK     31   -108
2020-11-21   23:30:36     8     1   164.480   LOTEK     18   -107
2020-11-21   23:30:39     8     1   164.480   LOTEK     46   -109
2020-11-21   23:30:41     8     1   164.480   LOTEK      6   -108
2020-11-21   23:30:42     8     1   164.480   LOTEK     89   -108
2020-11-21   23:30:42     8     1   164.480   LOTEK     29   -111
2020-11-21   23:30:45     8     1   164.480   LOTEK      8   -107
2020-11-21   23:30:46     8     1   164.480   LOTEK     21   -111
2020-11-21   23:30:47     8     1   164.480   LOTEK      1   -107
2020-11-21   23:30:56     8     1   164.480   LOTEK      3   -110
2020-11-21   23:30:56     8     1   164.480   LOTEK     88   -111
2020-11-21   23:30:57     8     1   164.380   LOTEK     58   -113
2020-11-21   23:31:30     8     1   164.480   LOTEK     34   -107
2020-11-21   23:31:32     8     1   164.480   LOTEK      3   -110
2020-11-21   23:31:44     8     1   164.480   LOTEK     89   -110
2020-11-21   23:31:45     8     1   164.480   LOTEK      1   -107
2020-11-21   23:31:58     8     1   164.480   LOTEK     59   -108
2020-11-21   23:32:04     8     1   164.480   LOTEK     92   -108
2020-11-21   23:32:14     8     1   164.480   LOTEK     18   -110
2020-11-21   23:32:17     8     1   164.480   LOTEK     17   -109
2020-11-21   23:32:20     8     1   164.480   LOTEK      3   -110
2020-11-21   23:32:28     8     1   164.480   LOTEK    104   -113
2020-11-21   23:32:39     8     1   164.480   LOTEK    116   -113
2020-11-21   23:32:42     8     1   164.480   LOTEK     44   -110
2020-11-21   23:33:27     8     1   164.480   LOTEK     58   -109
2020-11-21   23:33:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:33:36     8     1   164.480   LOTEK     89   -111
2020-11-21   23:33:42     8     1   164.480   LOTEK      1   -111
2020-11-21   23:33:45     8     1   164.480   LOTEK      2   -109
2020-11-21   23:33:53     8     1   164.480   LOTEK      3   -113
2020-11-21   23:33:58     8     1   164.480   LOTEK     59   -110
2020-11-21   23:34:04     8     1   164.480   LOTEK    133   -111
2020-11-21   23:34:12     8     1   164.380   LOTEK    121   -113
2020-11-21   23:34:14     8     1   164.480   LOTEK     33   -111
2020-11-21   23:34:16     8     1   164.480   LOTEK     33   -112
2020-11-21   23:34:18     8     1   164.480   LOTEK     31   -112
2020-11-21   23:34:21     8     1   164.480   LOTEK     74   -113
2020-11-21   23:34:31     8     1   164.480   LOTEK     92   -110
2020-11-21   23:35:15     8     1   164.480   LOTEK     18   -108
2020-11-21   23:35:18     8     1   164.480   LOTEK     15   -110
2020-11-21   23:35:24     8     1   164.480   LOTEK     15   -109
2020-11-21   23:35:25     8     1   164.480   LOTEK      2   -109
2020-11-21   23:35:38     8     1   164.480   LOTEK     29   -110
2020-11-21   23:35:44     8     1   164.380   LOTEK      1   -113
2020-11-21   23:35:57     8     1   164.480   LOTEK      2   -109
2020-11-21   23:36:02     8     1   164.480   LOTEK    148   -108
2020-11-21   23:36:14     8     1   164.480   LOTEK     60   -112
2020-11-21   23:36:21     8     1   164.480   LOTEK      1   -109
2020-11-21   23:36:36     8     1   164.480   LOTEK     44   -110
2020-11-21   23:36:48     8     1   164.480   LOTEK     19   -113
2020-11-21   23:36:57     8     1   164.480   LOTEK     17   -113
2020-11-21   23:37:04     8     1   164.480   LOTEK     52   -112
2020-11-21   23:37:05     8     1   164.480   LOTEK      2   -113
2020-11-21   23:37:06     8     1   164.480   LOTEK      5   -108
2020-11-21   23:37:15     8     1   164.480   LOTEK    205   -112
2020-11-21   23:37:18     8     1   164.480   LOTEK     62   -108
2020-11-21   23:37:29     8     1   164.480   LOTEK     61   -111
2020-11-21   23:37:43     8     1   164.480   LOTEK     17   -109
2020-11-21   23:37:50     8     1   164.480   LOTEK     46   -113
2020-11-21   23:38:09     8     1   164.380   LOTEK     30   -113
2020-11-21   23:38:10     8     1   164.480   LOTEK      1   -113
2020-11-21   23:38:13     8     1   164.480   LOTEK     17   -108
2020-11-21   23:38:15     8     1   164.480   LOTEK     49   -113
2020-11-21   23:38:16     8     1   164.480   LOTEK     73   -110
2020-11-21   23:38:25     8     1   164.480   LOTEK     34   -111
2020-11-21   23:38:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:38:41     8     1   164.480   LOTEK    157   -112
2020-11-21   23:38:41     8     1   164.480   LOTEK     58   -110
2020-11-21   23:38:48     8     1   164.480   LOTEK     46   -111
2020-11-21   23:39:02     8     1   164.480   LOTEK      1   -109
2020-11-21   23:39:20     8     1   164.480   LOTEK    101   -109
2020-11-21   23:39:27     8     1   164.480   LOTEK      1   -111
2020-11-21   23:39:30     8     1   164.380   LOTEK    117   -112
2020-11-21   23:39:32     8     1   164.380   LOTEK     29   -113
2020-11-21   23:39:32     8     1   164.480   LOTEK      2   -109
2020-11-21   23:39:39     8     1   164.480   LOTEK      1   -109
2020-11-21   23:39:43     8     1   164.480   LOTEK     62   -108
2020-11-21   23:39:57     8     1   164.480   LOTEK     18   -108
2020-11-21   23:40:24     8     1   164.480   LOTEK     93   -111
2020-11-21   23:40:33     8     1   164.480   LOTEK     31   -108
2020-11-21   23:40:37     8     1   164.480   LOTEK      2   -110
2020-11-21   23:40:45     8     1   164.380   LOTEK     15   -113
2020-11-21   23:40:45     8     1   164.480   LOTEK     75   -111
2020-11-21   23:40:46     8     1   164.480   LOTEK     46   -112
2020-11-21   23:40:58     8     1   164.480   LOTEK     46   -111
2020-11-21   23:40:59     8     1   164.480   LOTEK     18   -110
2020-11-21   23:41:04     8     1   164.480   LOTEK     15   -112
2020-11-21   23:41:18     8     1   164.480   LOTEK     23   -112
2020-11-21   23:41:57     8     1   164.480   LOTEK     73   -111
2020-11-21   23:42:04     8     1   164.480   LOTEK     62   -111
2020-11-21   23:42:19     8     1   164.380   LOTEK     16   -113
2020-11-21   23:42:20     8     1   164.480   LOTEK    132   -109
2020-11-21   23:42:22     8     1   164.480   LOTEK    102   -108
2020-11-21   23:42:25     8     1   164.480   LOTEK    152   -108
2020-11-21   23:42:40     8     1   164.480   LOTEK    131   -112
2020-11-21   23:42:54     8     1   164.480   LOTEK     74   -111
2020-11-21   23:43:12     8     1   164.480   LOTEK     34   -112
2020-11-21   23:43:24     8     1   164.480   LOTEK     86   -108
2020-11-21   23:43:25     8     1   164.480   LOTEK     46   -110
2020-11-21   23:43:25     8     1   164.480   LOTEK      2   -112
2020-11-21   23:43:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:43:36     8     1   164.480   LOTEK     63   -110
2020-11-21   23:43:45     8     1   164.480   LOTEK     23   -111
2020-11-21   23:43:48     8     1   164.480   LOTEK     46   -112
2020-11-21   23:43:52     8     1   164.480   LOTEK     15   -108
2020-11-21   23:44:23     8     1   164.480   LOTEK      7   -110
2020-11-21   23:44:24     8     1   164.480   LOTEK     45   -112
2020-11-21   23:44:26     8     1   164.480   LOTEK     34   -111
2020-11-21   23:44:28     8     1   164.480   LOTEK     31   -112
2020-11-21   23:44:40     8     1   164.480   LOTEK      1   -112
2020-11-21   23:44:48     8     1   164.480   LOTEK     44   -109
2020-11-21   23:44:50     8     1   164.480   LOTEK      1   -111
2020-11-21   23:44:52     8     1   164.480   LOTEK     61   -113
2020-11-21   23:45:05     8     1   164.480   LOTEK     29   -113
2020-11-21   23:45:08     8     1   164.480   LOTEK    116   -110
2020-11-21   23:45:09     8     1   164.480   LOTEK      1   -108
2020-11-21   23:45:15     8     1   164.480   LOTEK     86   -110
2020-11-21   23:45:19     8     1   164.480   LOTEK    120   -110
2020-11-21   23:45:37     8     1   164.480   LOTEK     15   -113
2020-11-21   23:45:41     8     1   164.480   LOTEK     15   -109
2020-11-21   23:45:45     8     1   164.480   LOTEK     46   -109
2020-11-21   23:45:53     8     1   164.480   LOTEK     18   -109
2020-11-21   23:45:54     8     1   164.480   LOTEK     48   -110
2020-11-21   23:46:16     8     1   164.480   LOTEK    116   -111
2020-11-21   23:46:20     8     1   164.480   LOTEK     16   -111
2020-11-21   23:46:26     8     1   164.480   LOTEK     29   -109
2020-11-21   23:46:26     8     1   164.380   LOTEK     73   -113
2020-11-21   23:46:40     8     1   164.480   LOTEK     44   -110
2020-11-21   23:46:46     8     1   164.480   LOTEK     47   -113
2020-11-21   23:47:02     8     1   164.480   LOTEK    145   -109
2020-11-21   23:47:17     8     1   164.480   LOTEK    163   -113
2020-11-21   23:47:17     8     1   164.480   LOTEK     47   -110
2020-11-21   23:47:22     8     1   164.480   LOTEK     74   -109
2020-11-21   23:47:28     8     1   164.480   LOTEK    100   -106
2020-11-21   23:47:56     8     1   164.480   LOTEK     26   -111
2020-11-21   23:48:03     8     1   164.480   LOTEK     44   -112
2020-11-21   23:48:04     8     1   164.480   LOTEK     46   -108
2020-11-21   23:48:16     8     1   164.480   LOTEK     64   -111
2020-11-21   23:48:21     8     1   164.480   LOTEK      1   -108
2020-11-21   23:48:26     8     1   164.480   LOTEK      1   -110
2020-11-21   23:48:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:48:44     8     1   164.480   LOTEK    110   -109
2020-11-21   23:48:53     8     1   164.480   LOTEK     73   -111
2020-11-21   23:48:54     8     1   164.480   LOTEK     18   -108
2020-11-21   23:49:06     8     1   164.480   LOTEK     44   -110
2020-11-21   23:49:11     8     1   164.480   LOTEK     16   -110
2020-11-21   23:49:12     8     1   164.480   LOTEK     29   -109
2020-11-21   23:49:21     8     1   164.480   LOTEK     18   -108
2020-11-21   23:49:22     8     1   164.480   LOTEK     17   -113
2020-11-21   23:49:22     8     1   164.480   LOTEK    109   -110
2020-11-21   23:49:25     8     1   164.480   LOTEK     18   -111
2020-11-21   23:49:25     8     1   164.480   LOTEK     15   -113
2020-11-21   23:49:31     8     1   164.480   LOTEK     15   -109
2020-11-21   23:49:34     8     1   164.480   LOTEK     58   -111
2020-11-21   23:49:35     8     1   164.480   LOTEK     46   -111
2020-11-21   23:50:16     8     1   164.480   LOTEK     16   -109
2020-11-21   23:50:22     8     1   164.480   LOTEK      3   -110
2020-11-21   23:50:29     8     1   164.480   LOTEK    101   -108
2020-11-21   23:50:30     8     1   164.480   LOTEK     19   -112
2020-11-21   23:50:32     8     1   164.480   LOTEK      3   -109
2020-11-21   23:50:39     8     1   164.480   LOTEK     17   -107
2020-11-21   23:50:55     8     1   164.480   LOTEK      1   -109
2020-11-21   23:50:58     8     1   164.480   LOTEK      2   -112
2020-11-21   23:51:00     8     1   164.480   LOTEK      8   -110
2020-11-21   23:51:19     8     1   164.480   LOTEK     73   -112
2020-11-21   23:51:26     8     1   164.480   LOTEK      2   -110
2020-11-21   23:51:26     8     1   164.480   LOTEK     52   -109
2020-11-21   23:51:46     8     1   164.480   LOTEK    116   -110
2020-11-21   23:51:47     8     1   164.480   LOTEK     33   -110
2020-11-21   23:51:51     8     1   164.480   LOTEK    118   -110
2020-11-21   23:52:00     8     1   164.480   LOTEK    148   -113
2020-11-21   23:52:05     8     1   164.480   LOTEK      1   -112
2020-11-21   23:52:06     8     1   164.480   LOTEK     47   -111
2020-11-21   23:52:20     8     1   164.480   LOTEK     35   -110
2020-11-21   23:52:24     8     1   164.480   LOTEK     15   -109
2020-11-21   23:52:26     8     1   164.480   LOTEK     92   -108
2020-11-21   23:52:32     8     1   164.480   LOTEK     24   -111
2020-11-21   23:52:33     8     1   164.480   LOTEK     18   -110
2020-11-21   23:52:40     8     1   164.480   LOTEK     45   -106
2020-11-21   23:52:45     8     1   164.480   LOTEK     64   -111
2020-11-21   23:52:47     8     1   164.480   LOTEK     73   -112
2020-11-21   23:52:57     8     1   164.480   LOTEK     44   -108
2020-11-21   23:53:04     8     1   164.480   LOTEK     44   -109
2020-11-21   23:53:29     8     1   164.480   LOTEK     46   -111
2020-11-21   23:53:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:53:44     8     1   164.480   LOTEK     99   -112
2020-11-21   23:53:47     8     1   164.480   LOTEK     29   -108
2020-11-21   23:53:57     8     1   164.480   LOTEK      3   -109
2020-11-21   23:53:59     8     1   164.480   LOTEK     33   -110
2020-11-21   23:54:02     8     1   164.480   LOTEK     44   -110
2020-11-21   23:54:13     8     1   164.480   LOTEK     29   -109
2020-11-21   23:54:25     8     1   164.480   LOTEK     44   -108
2020-11-21   23:55:02     8     1   164.480   LOTEK    120   -110
2020-11-21   23:55:10     8     1   164.480   LOTEK     17   -109
2020-11-21   23:55:25     8     1   164.480   LOTEK     15   -110
2020-11-21   23:55:28     8     1   164.480   LOTEK     33   -109
2020-11-21   23:55:49     8     1   164.480   LOTEK     15   -108
2020-11-21   23:55:53     8     1   164.480   LOTEK    159   -111
2020-11-21   23:55:58     8     1   164.480   LOTEK     53   -108
2020-11-21   23:55:59     8     1   164.480   LOTEK      2   -109
2020-11-21   23:56:06     8     1   164.480   LOTEK    116   -108
2020-11-21   23:56:14     8     1   164.480   LOTEK     46   -111
2020-11-21   23:56:17     8     1   164.480   LOTEK      1   -111
2020-11-21   23:56:21     8     1   164.480   LOTEK      2   -108
2020-11-21   23:56:30     8     1   164.480   LOTEK     18   -109
2020-11-21   23:56:35     8     1   164.480   LOTEK     15   -108
2020-11-21   23:57:10     8     1   164.480   LOTEK    116   -112
2020-11-21   23:57:15     8     1   164.480   LOTEK     50   -112
2020-11-21   23:57:17     8     1   164.480   LOTEK     74   -110
2020-11-21   23:57:30     8     1   164.380   LOTEK    105   -107
2020-11-21   23:57:43     8     1   164.480   LOTEK     32   -110
2020-11-21   23:57:50     8     1   164.480   LOTEK     20   -108
2020-11-21   23:58:05     8     1   164.480   LOTEK     15   -110
2020-11-21   23:58:12     8     1   164.480   LOTEK      2   -111
2020-11-21   23:58:26     8     1   164.480   LOTEK      6   -109
2020-11-21   23:58:30     8     1   164.480   LOTEK     25    -72
2020-11-21   23:58:40     8     1   164.480   LOTEK      2   -113
2020-11-21   23:58:43     8     1   164.480   LOTEK    152   -108
2020-11-21   23:59:01     8     1   164.480   LOTEK    131   -110
2020-11-21   23:59:01     8     1   164.480   LOTEK     61   -109
2020-11-21   23:59:02     8     1   164.480   LOTEK      1   -109
2020-11-21   23:59:07     8     1   164.480   LOTEK     74   -108
2020-11-21   23:59:13     8     1   164.480   LOTEK      2   -111
2020-11-21   23:59:13     8     1   164.480   LOTEK      2   -110
2020-11-21   23:59:14     8     1   164.480   LOTEK     33   -110
2020-11-21   23:59:20     8     1   164.480   LOTEK      6   -110
2020-11-21   23:59:21     8     1   164.480   LOTEK     18   -111
2020-11-21   23:59:33     8     1   164.480   LOTEK     60   -109
2020-11-21   23:59:40     8     1   164.480   LOTEK    104   -113
2020-11-21   23:59:51     8     1   164.480   LOTEK    119   -109
2020-11-21   23:59:54     8     1   164.480   LOTEK    115   -113
2020-11-21   23:59:55     8     1   164.480   LOTEK     64   -110
2020-11-22   00:00:14     8     1   164.480   LOTEK     31   -109
2020-11-22   00:00:16     8     1   164.480   LOTEK     34   -109
2020-11-22   00:00:27     8     1   164.480   LOTEK     59   -112
2020-11-22   00:00:27     8     1   164.480   LOTEK      1   -111
2020-11-22   00:00:28     8     1   164.480   LOTEK      6   -109
2020-11-22   00:00:38     8     1   164.480   LOTEK     18   -112
2020-11-22   00:00:39     8     1   164.480   LOTEK     29   -108
2020-11-22   00:00:52     8     1   164.480   LOTEK     62   -108
2020-11-22   00:00:54     8     1   164.480   LOTEK     45   -112
2020-11-22   00:01:06     8     1   164.480   LOTEK    101   -113
2020-11-22   00:01:13     8     1   164.480   LOTEK     31   -113
2020-11-22   00:01:22     8     1   164.480   LOTEK     52   -110
2020-11-22   00:01:22     8     1   164.480   LOTEK     33   -112
2020-11-22   00:01:25     8     1   164.480   LOTEK    101   -109
2020-11-22   00:01:46     8     1   164.480   LOTEK     63   -108
2020-11-22   00:02:24     8     1   164.480   LOTEK     15   -108
2020-11-22   00:02:26     8     1   164.380   LOTEK     44   -113
2020-11-22   00:02:40     8     1   164.480   LOTEK      2   -109
2020-11-22   00:02:40     8     1   164.480   LOTEK     18   -111
2020-11-22   00:02:52     8     1   164.480   LOTEK      2   -110
2020-11-22   00:03:06     8     1   164.480   LOTEK      1   -110
2020-11-22   00:03:18     8     1   164.480   LOTEK      8   -110
2020-11-22   00:03:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:03:44     8     1   164.480   LOTEK     61   -111
2020-11-22   00:03:49     8     1   164.480   LOTEK     31   -110
2020-11-22   00:03:59     8     1   164.480   LOTEK     21   -112
2020-11-22   00:04:18     8     1   164.480   LOTEK      6   -109
2020-11-22   00:04:22     8     1   164.480   LOTEK      1   -113
2020-11-22   00:04:23     8     1   164.480   LOTEK     44   -107
2020-11-22   00:04:23     8     1   164.480   LOTEK     93   -112
2020-11-22   00:04:35     8     1   164.480   LOTEK     24   -113
2020-11-22   00:04:50     8     1   164.480   LOTEK     32   -111
2020-11-22   00:04:51     8     1   164.480   LOTEK      6   -108
2020-11-22   00:05:00     8     1   164.480   LOTEK     44   -109
2020-11-22   00:05:01     8     1   164.480   LOTEK      1   -111
2020-11-22   00:05:09     8     1   164.480   LOTEK     63   -112
2020-11-22   00:05:11     8     1   164.480   LOTEK     15   -111
2020-11-22   00:05:19     8     1   164.480   LOTEK     44   -108
2020-11-22   00:05:20     8     1   164.480   LOTEK      8   -110
2020-11-22   00:05:21     8     1   164.480   LOTEK      1   -108
2020-11-22   00:05:25     8     1   164.480   LOTEK     79   -109
2020-11-22   00:05:29     8     1   164.480   LOTEK     61   -110
2020-11-22   00:05:35     8     1   164.480   LOTEK     74   -110
2020-11-22   00:05:36     8     1   164.480   LOTEK      3   -113
2020-11-22   00:05:48     8     1   164.480   LOTEK     31   -113
2020-11-22   00:05:49     8     1   164.380   LOTEK      2   -113
2020-11-22   00:05:50     8     1   164.480   LOTEK     30   -112
2020-11-22   00:05:55     8     1   164.480   LOTEK      1   -112
2020-11-22   00:06:01     8     1   164.480   LOTEK    110   -108
2020-11-22   00:06:05     8     1   164.480   LOTEK    104   -108
2020-11-22   00:06:07     8     1   164.480   LOTEK     44   -112
2020-11-22   00:06:34     8     1   164.480   LOTEK     18   -109
2020-11-22   00:06:36     8     1   164.480   LOTEK      8   -110
2020-11-22   00:06:55     8     1   164.480   LOTEK     21   -111
2020-11-22   00:07:05     8     1   164.480   LOTEK     59   -110
2020-11-22   00:07:16     8     1   164.480   LOTEK    101   -108
2020-11-22   00:07:18     8     1   164.480   LOTEK     72   -110
2020-11-22   00:07:25     8     1   164.480   LOTEK      2   -111
2020-11-22   00:07:28     8     1   164.480   LOTEK    116   -108
2020-11-22   00:07:35     8     1   164.480   LOTEK     73   -110
2020-11-22   00:07:48     8     1   164.480   LOTEK      3   -109
2020-11-22   00:07:56     8     1   164.480   LOTEK      6   -109
2020-11-22   00:08:03     8     1   164.480   LOTEK     18   -110
2020-11-22   00:08:04     8     1   164.380   LOTEK     46   -112
2020-11-22   00:08:08     8     1   164.480   LOTEK    131   -110
2020-11-22   00:08:27     8     1   164.480   LOTEK     44   -113
2020-11-22   00:08:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:08:30     8     1   164.480   LOTEK     29   -108
2020-11-22   00:08:35     8     1   164.480   LOTEK    126   -112
2020-11-22   00:08:44     8     1   164.480   LOTEK     31   -113
2020-11-22   00:09:01     8     1   164.480   LOTEK     92   -111
2020-11-22   00:09:02     8     1   164.480   LOTEK     16   -112
2020-11-22   00:09:11     8     1   164.480   LOTEK     73   -110
2020-11-22   00:09:19     8     1   164.480   LOTEK    117   -110
2020-11-22   00:09:21     8     1   164.480   LOTEK     31   -113
2020-11-22   00:09:21     8     1   164.480   LOTEK     31   -111
2020-11-22   00:09:25     8     1   164.480   LOTEK     52   -109
2020-11-22   00:09:58     8     1   164.480   LOTEK     47   -112
2020-11-22   00:10:06     8     1   164.480   LOTEK     72   -110
2020-11-22   00:10:09     8     1   164.380   LOTEK      6   -113
2020-11-22   00:10:22     8     1   164.480   LOTEK      2   -111
2020-11-22   00:10:38     8     1   164.480   LOTEK     29   -111
2020-11-22   00:11:02     8     1   164.480   LOTEK     45   -112
2020-11-22   00:11:10     8     1   164.480   LOTEK     46   -109
2020-11-22   00:11:28     8     1   164.480   LOTEK     24   -111
2020-11-22   00:11:28     8     1   164.480   LOTEK    114   -107
2020-11-22   00:11:39     8     1   164.480   LOTEK     31   -110
2020-11-22   00:12:00     8     1   164.480   LOTEK     58   -109
2020-11-22   00:12:29     8     1   164.480   LOTEK    110   -111
2020-11-22   00:12:39     8     1   164.480   LOTEK     61   -109
2020-11-22   00:13:00     8     1   164.480   LOTEK     10   -112
2020-11-22   00:13:01     8     1   164.480   LOTEK    138   -111
2020-11-22   00:13:04     8     1   164.480   LOTEK      3   -110
2020-11-22   00:13:06     8     1   164.480   LOTEK     47   -112
2020-11-22   00:13:07     8     1   164.480   LOTEK     52   -110
2020-11-22   00:13:19     8     1   164.480   LOTEK    159   -112
2020-11-22   00:13:27     8     1   164.480   LOTEK    101   -112
2020-11-22   00:13:28     8     1   164.480   LOTEK      1   -112
2020-11-22   00:13:28     8     1   164.480   LOTEK    177   -112
2020-11-22   00:13:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:13:33     8     1   164.480   LOTEK    122   -109
2020-11-22   00:13:38     8     1   164.480   LOTEK     44   -109
2020-11-22   00:13:45     8     1   164.480   LOTEK     86   -112
2020-11-22   00:14:09     8     1   164.480   LOTEK    130   -108
2020-11-22   00:14:13     8     1   164.480   LOTEK      2   -109
2020-11-22   00:14:14     8     1   164.480   LOTEK      3   -110
2020-11-22   00:14:16     8     1   164.480   LOTEK     92   -113
2020-11-22   00:14:18     8     1   164.480   LOTEK    121   -110
2020-11-22   00:14:36     8     1   164.480   LOTEK      8   -109
2020-11-22   00:14:49     8     1   164.480   LOTEK     31   -113
2020-11-22   00:15:10     8     1   164.480   LOTEK      1   -112
2020-11-22   00:15:35     8     1   164.480   LOTEK     86   -109
2020-11-22   00:15:35     8     1   164.480   LOTEK     44   -111
2020-11-22   00:15:38     8     1   164.480   LOTEK    101   -110
2020-11-22   00:15:43     8     1   164.480   LOTEK     64   -111
2020-11-22   00:15:44     8     1   164.480   LOTEK     33   -110
2020-11-22   00:15:44     8     1   164.480   LOTEK     35   -110
2020-11-22   00:15:45     8     1   164.480   LOTEK     22   -113
2020-11-22   00:15:51     8     1   164.480   LOTEK     24   -108
2020-11-22   00:16:08     8     1   164.480   LOTEK      1   -112
2020-11-22   00:16:10     8     1   164.480   LOTEK      2   -112
2020-11-22   00:16:10     8     1   164.480   LOTEK     31   -113
2020-11-22   00:16:26     8     1   164.480   LOTEK     15   -112
2020-11-22   00:16:26     8     1   164.480   LOTEK     58   -111
2020-11-22   00:16:29     8     1   164.380   LOTEK     74   -113
2020-11-22   00:16:32     8     1   164.480   LOTEK      7   -112
2020-11-22   00:16:33     8     1   164.480   LOTEK     62   -110
2020-11-22   00:16:44     8     1   164.480   LOTEK      3   -110
2020-11-22   00:16:46     8     1   164.480   LOTEK    131   -108
2020-11-22   00:17:08     8     1   164.480   LOTEK      6   -113
2020-11-22   00:17:26     8     1   164.380   LOTEK     18   -113
2020-11-22   00:17:28     8     1   164.480   LOTEK     43   -108
2020-11-22   00:17:31     8     1   164.480   LOTEK     34   -109
2020-11-22   00:18:15     8     1   164.480   LOTEK     64   -112
2020-11-22   00:18:16     8     1   164.480   LOTEK    104   -109
2020-11-22   00:18:24     8     1   164.480   LOTEK     18   -110
2020-11-22   00:18:25     8     1   164.480   LOTEK     48   -110
2020-11-22   00:18:25     8     1   164.480   LOTEK    120   -110
2020-11-22   00:18:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:18:39     8     1   164.480   LOTEK     15   -111
2020-11-22   00:18:47     8     1   164.480   LOTEK      4   -111
2020-11-22   00:19:05     8     1   164.480   LOTEK     18   -112
2020-11-22   00:19:11     8     1   164.480   LOTEK     64   -111
2020-11-22   00:19:29     8     1   164.480   LOTEK     85   -111
2020-11-22   00:19:32     8     1   164.480   LOTEK     90   -111
2020-11-22   00:19:38     8     1   164.480   LOTEK    140   -111
2020-11-22   00:19:44     8     1   164.480   LOTEK    104   -110
2020-11-22   00:20:00     8     1   164.480   LOTEK     46   -111
2020-11-22   00:20:02     8     1   164.480   LOTEK     18   -112
2020-11-22   00:20:08     8     1   164.480   LOTEK     58   -110
2020-11-22   00:20:24     8     1   164.480   LOTEK     55   -108
2020-11-22   00:20:42     8     1   164.480   LOTEK     18   -111
2020-11-22   00:20:48     8     1   164.480   LOTEK      5   -110
2020-11-22   00:20:49     8     1   164.480   LOTEK    117   -110
2020-11-22   00:20:49     8     1   164.480   LOTEK    101   -109
2020-11-22   00:20:54     8     1   164.480   LOTEK      6   -112
2020-11-22   00:21:26     8     1   164.480   LOTEK      1   -111
2020-11-22   00:21:31     8     1   164.480   LOTEK     29   -113
2020-11-22   00:21:35     8     1   164.480   LOTEK     89   -109
2020-11-22   00:21:36     8     1   164.480   LOTEK      1   -112
2020-11-22   00:21:37     8     1   164.480   LOTEK     17   -109
2020-11-22   00:21:48     8     1   164.480   LOTEK     93   -109
2020-11-22   00:21:58     8     1   164.480   LOTEK    116   -110
2020-11-22   00:22:03     8     1   164.480   LOTEK     94   -109
2020-11-22   00:22:09     8     1   164.480   LOTEK     89   -111
2020-11-22   00:22:11     8     1   164.480   LOTEK     35   -110
2020-11-22   00:22:25     8     1   164.480   LOTEK    139   -109
2020-11-22   00:22:32     8     1   164.480   LOTEK     93   -110
2020-11-22   00:22:34     8     1   164.480   LOTEK     19   -112
2020-11-22   00:22:37     8     1   164.480   LOTEK     44   -109
2020-11-22   00:22:37     8     1   164.480   LOTEK      2   -108
2020-11-22   00:22:37     8     1   164.480   LOTEK    116   -109
2020-11-22   00:22:38     8     1   164.480   LOTEK     31   -112
2020-11-22   00:22:50     8     1   164.480   LOTEK     59   -110
2020-11-22   00:22:57     8     1   164.480   LOTEK     18   -112
2020-11-22   00:22:58     8     1   164.480   LOTEK     87   -112
2020-11-22   00:23:06     8     1   164.480   LOTEK     31   -111
2020-11-22   00:23:19     8     1   164.480   LOTEK     29   -109
2020-11-22   00:23:26     8     1   164.480   LOTEK     90   -112
2020-11-22   00:23:27     8     1   164.480   LOTEK     73   -112
2020-11-22   00:23:27     8     1   164.480   LOTEK     48   -112
2020-11-22   00:23:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:23:46     8     1   164.480   LOTEK     52   -108
2020-11-22   00:23:48     8     1   164.480   LOTEK     62   -108
2020-11-22   00:23:49     8     1   164.480   LOTEK      1   -108
2020-11-22   00:23:52     8     1   164.480   LOTEK      1   -110
2020-11-22   00:24:07     8     1   164.480   LOTEK      3   -109
2020-11-22   00:24:13     8     1   164.480   LOTEK      8   -111
2020-11-22   00:24:27     8     1   164.380   LOTEK      1   -113
2020-11-22   00:24:29     8     1   164.480   LOTEK     62   -111
2020-11-22   00:24:36     8     1   164.480   LOTEK     93   -110
2020-11-22   00:25:01     8     1   164.480   LOTEK    114   -111
2020-11-22   00:25:15     8     1   164.480   LOTEK     46   -110
2020-11-22   00:25:43     8     1   164.480   LOTEK      3   -111
2020-11-22   00:26:10     8     1   164.480   LOTEK    130   -108
2020-11-22   00:26:27     8     1   164.480   LOTEK     74   -111
2020-11-22   00:27:15     8     1   164.480   LOTEK     15   -109
2020-11-22   00:27:44     8     1   164.480   LOTEK    120   -110
2020-11-22   00:27:45     8     1   164.480   LOTEK     31   -109
2020-11-22   00:27:49     8     1   164.480   LOTEK      6   -110
2020-11-22   00:27:55     8     1   164.480   LOTEK      6   -112
2020-11-22   00:28:05     8     1   164.480   LOTEK     56   -113
2020-11-22   00:28:05     8     1   164.480   LOTEK     30   -111
2020-11-22   00:28:09     8     1   164.480   LOTEK    114   -113
2020-11-22   00:28:23     8     1   164.480   LOTEK    109   -113
2020-11-22   00:28:28     8     1   164.480   LOTEK      1   -110
2020-11-22   00:28:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:28:39     8     1   164.480   LOTEK      2   -112
2020-11-22   00:28:48     8     1   164.480   LOTEK     46   -111
2020-11-22   00:28:59     8     1   164.480   LOTEK    118   -112
2020-11-22   00:29:10     8     1   164.480   LOTEK     24   -111
2020-11-22   00:29:18     8     1   164.480   LOTEK      1   -110
2020-11-22   00:29:28     8     1   164.480   LOTEK      2   -110
2020-11-22   00:29:30     8     1   164.480   LOTEK     67   -109
2020-11-22   00:29:34     8     1   164.480   LOTEK     58   -108
2020-11-22   00:29:39     8     1   164.480   LOTEK      1   -113
2020-11-22   00:29:41     8     1   164.480   LOTEK     78   -111
2020-11-22   00:29:56     8     1   164.480   LOTEK     72   -112
2020-11-22   00:30:05     8     1   164.480   LOTEK      1   -110
2020-11-22   00:30:12     8     1   164.480   LOTEK      1   -111
2020-11-22   00:30:37     8     1   164.480   LOTEK     45   -107
2020-11-22   00:30:37     8     1   164.480   LOTEK     44   -111
2020-11-22   00:30:44     8     1   164.480   LOTEK     29   -112
2020-11-22   00:30:50     8     1   164.480   LOTEK     61   -112
2020-11-22   00:30:59     8     1   164.480   LOTEK     80   -111
2020-11-22   00:31:01     8     1   164.480   LOTEK      3   -110
2020-11-22   00:31:47     8     1   164.480   LOTEK     33   -111
2020-11-22   00:31:50     8     1   164.480   LOTEK     18   -111
2020-11-22   00:32:15     8     1   164.480   LOTEK     61   -110
2020-11-22   00:32:20     8     1   164.480   LOTEK     19   -112
2020-11-22   00:32:25     8     1   164.480   LOTEK      2   -111
2020-11-22   00:32:25     8     1   164.480   LOTEK     44   -108
2020-11-22   00:32:28     8     1   164.480   LOTEK      8   -109
2020-11-22   00:32:55     8     1   164.480   LOTEK     15   -111
2020-11-22   00:33:18     8     1   164.480   LOTEK     33   -111
2020-11-22   00:33:19     8     1   164.480   LOTEK    117   -109
2020-11-22   00:33:20     8     1   164.480   LOTEK      2   -112
2020-11-22   00:33:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:33:41     8     1   164.480   LOTEK      1   -110
2020-11-22   00:33:51     8     1   164.480   LOTEK     70   -111
2020-11-22   00:33:53     8     1   164.480   LOTEK      1   -109
2020-11-22   00:33:59     8     1   164.480   LOTEK     73   -113
2020-11-22   00:34:00     8     1   164.480   LOTEK     34   -109
2020-11-22   00:34:06     8     1   164.480   LOTEK     73   -113
2020-11-22   00:34:15     8     1   164.480   LOTEK    140   -110
2020-11-22   00:34:18     8     1   164.480   LOTEK     18   -110
2020-11-22   00:34:21     8     1   164.480   LOTEK     21   -113
2020-11-22   00:34:27     8     1   164.480   LOTEK     34   -110
2020-11-22   00:34:28     8     1   164.480   LOTEK     44   -113
2020-11-22   00:34:40     8     1   164.480   LOTEK     83   -110
2020-11-22   00:34:50     8     1   164.480   LOTEK     90   -110
2020-11-22   00:35:05     8     1   164.480   LOTEK     31   -110
2020-11-22   00:35:05     8     1   164.480   LOTEK      8   -112
2020-11-22   00:35:11     8     1   164.480   LOTEK     29   -109
2020-11-22   00:35:16     8     1   164.480   LOTEK     46   -109
2020-11-22   00:35:17     8     1   164.480   LOTEK    131   -109
2020-11-22   00:35:22     8     1   164.480   LOTEK    133   -113
2020-11-22   00:35:46     8     1   164.480   LOTEK      6   -111
2020-11-22   00:35:46     8     1   164.480   LOTEK     90   -112
2020-11-22   00:35:59     8     1   164.480   LOTEK     44   -113
2020-11-22   00:36:00     8     1   164.480   LOTEK     31   -110
2020-11-22   00:36:15     8     1   164.480   LOTEK     64   -108
2020-11-22   00:36:23     8     1   164.480   LOTEK     46   -111
2020-11-22   00:36:25     8     1   164.480   LOTEK     15   -111
2020-11-22   00:36:30     8     1   164.480   LOTEK     18   -111
2020-11-22   00:36:33     8     1   164.480   LOTEK      8   -112
2020-11-22   00:36:45     8     1   164.480   LOTEK      1   -112
2020-11-22   00:36:50     8     1   164.480   LOTEK      2   -111
2020-11-22   00:36:53     8     1   164.480   LOTEK     19   -109
2020-11-22   00:36:58     8     1   164.480   LOTEK     29   -109
2020-11-22   00:37:00     8     1   164.480   LOTEK      1   -113
2020-11-22   00:37:24     8     1   164.480   LOTEK     90   -109
2020-11-22   00:37:25     8     1   164.480   LOTEK     34   -110
2020-11-22   00:37:33     8     1   164.480   LOTEK     92   -113
2020-11-22   00:37:34     8     1   164.480   LOTEK     64   -112
2020-11-22   00:37:41     8     1   164.480   LOTEK      3   -111
2020-11-22   00:38:02     8     1   164.480   LOTEK      2   -109
2020-11-22   00:38:12     8     1   164.480   LOTEK     46   -113
2020-11-22   00:38:23     8     1   164.480   LOTEK    110   -110
2020-11-22   00:38:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:38:30     8     1   164.480   LOTEK    120   -112
2020-11-22   00:38:34     8     1   164.480   LOTEK     10   -110
2020-11-22   00:38:40     8     1   164.480   LOTEK      6   -111
2020-11-22   00:38:42     8     1   164.480   LOTEK     34   -109
2020-11-22   00:38:55     8     1   164.480   LOTEK    143   -111
2020-11-22   00:39:16     8     1   164.480   LOTEK     59   -109
2020-11-22   00:39:29     8     1   164.480   LOTEK      1   -110
2020-11-22   00:39:32     8     1   164.480   LOTEK    148   -113
2020-11-22   00:39:36     8     1   164.480   LOTEK      2   -110
2020-11-22   00:39:36     8     1   164.480   LOTEK     15   -111
2020-11-22   00:39:42     8     1   164.480   LOTEK     63   -111
2020-11-22   00:39:53     8     1   164.480   LOTEK     61   -112
2020-11-22   00:40:03     8     1   164.480   LOTEK      2   -112
2020-11-22   00:40:06     8     1   164.480   LOTEK      2   -112
2020-11-22   00:40:10     8     1   164.480   LOTEK      7   -112
2020-11-22   00:40:11     8     1   164.480   LOTEK     33   -109
2020-11-22   00:40:33     8     1   164.480   LOTEK    106   -109
2020-11-22   00:40:37     8     1   164.480   LOTEK     60   -110
2020-11-22   00:40:46     8     1   164.480   LOTEK     34   -111
2020-11-22   00:41:19     8     1   164.480   LOTEK    117   -109
2020-11-22   00:41:22     8     1   164.480   LOTEK    188   -112
2020-11-22   00:41:31     8     1   164.480   LOTEK      6   -111
2020-11-22   00:41:47     8     1   164.480   LOTEK     58   -111
2020-11-22   00:41:58     8     1   164.480   LOTEK     19   -109
2020-11-22   00:42:00     8     1   164.480   LOTEK      4   -111
2020-11-22   00:42:05     8     1   164.480   LOTEK      2   -110
2020-11-22   00:42:08     8     1   164.480   LOTEK     34   -110
2020-11-22   00:43:07     8     1   164.480   LOTEK     24   -112
2020-11-22   00:43:11     8     1   164.480   LOTEK      2   -111
2020-11-22   00:43:14     8     1   164.480   LOTEK      1   -111
2020-11-22   00:43:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:43:31     8     1   164.480   LOTEK     18   -110
2020-11-22   00:43:57     8     1   164.480   LOTEK     34   -112
2020-11-22   00:44:00     8     1   164.480   LOTEK     97   -113
2020-11-22   00:44:15     8     1   164.480   LOTEK     74   -113
2020-11-22   00:44:17     8     1   164.480   LOTEK     18   -108
2020-11-22   00:44:57     8     1   164.480   LOTEK     44   -113
2020-11-22   00:45:07     8     1   164.480   LOTEK      1   -112
2020-11-22   00:45:24     8     1   164.380   LOTEK    143   -113
2020-11-22   00:45:31     8     1   164.480   LOTEK     29   -112
2020-11-22   00:45:33     8     1   164.480   LOTEK     88   -112
2020-11-22   00:45:36     8     1   164.480   LOTEK    129   -110
2020-11-22   00:45:39     8     1   164.480   LOTEK     11   -110
2020-11-22   00:45:46     8     1   164.480   LOTEK     15   -113
2020-11-22   00:45:51     8     1   164.480   LOTEK      1   -113
2020-11-22   00:45:53     8     1   164.480   LOTEK      3   -108
2020-11-22   00:46:06     8     1   164.480   LOTEK    132   -108
2020-11-22   00:46:07     8     1   164.480   LOTEK     44   -111
2020-11-22   00:46:20     8     1   164.480   LOTEK     46   -109
2020-11-22   00:46:23     8     1   164.480   LOTEK     44   -112
2020-11-22   00:46:24     8     1   164.480   LOTEK      2   -110
2020-11-22   00:46:26     8     1   164.480   LOTEK     62   -113
2020-11-22   00:46:28     8     1   164.480   LOTEK     29   -110
2020-11-22   00:46:44     8     1   164.480   LOTEK     62   -111
2020-11-22   00:46:53     8     1   164.480   LOTEK      4   -112
2020-11-22   00:47:12     8     1   164.480   LOTEK     34   -113
2020-11-22   00:47:15     8     1   164.480   LOTEK     29   -113
2020-11-22   00:47:15     8     1   164.480   LOTEK     29   -111
2020-11-22   00:47:21     8     1   164.480   LOTEK      1   -113
2020-11-22   00:47:21     8     1   164.480   LOTEK      1   -110
2020-11-22   00:47:26     8     1   164.480   LOTEK     15   -112
2020-11-22   00:47:38     8     1   164.480   LOTEK     79   -110
2020-11-22   00:47:45     8     1   164.480   LOTEK      2   -111
2020-11-22   00:47:56     8     1   164.480   LOTEK     29   -111
2020-11-22   00:47:56     8     1   164.480   LOTEK     18   -111
2020-11-22   00:48:18     8     1   164.480   LOTEK      1   -112
2020-11-22   00:48:23     8     1   164.480   LOTEK      2   -110
2020-11-22   00:48:25     8     1   164.480   LOTEK     18   -112
2020-11-22   00:48:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:48:35     8     1   164.480   LOTEK     24   -113
2020-11-22   00:48:36     8     1   164.480   LOTEK    186   -112
2020-11-22   00:48:50     8     1   164.480   LOTEK     15   -111
2020-11-22   00:49:12     8     1   164.480   LOTEK      1   -113
2020-11-22   00:49:29     8     1   164.480   LOTEK     48   -110
2020-11-22   00:49:46     8     1   164.480   LOTEK     62   -111
2020-11-22   00:49:53     8     1   164.480   LOTEK      4   -112
2020-11-22   00:50:03     8     1   164.480   LOTEK     58   -113
2020-11-22   00:50:18     8     1   164.480   LOTEK     34   -111
2020-11-22   00:50:38     8     1   164.480   LOTEK     34   -112
2020-11-22   00:50:50     8     1   164.480   LOTEK      3   -109
2020-11-22   00:51:01     8     1   164.480   LOTEK     46   -109
2020-11-22   00:51:03     8     1   164.480   LOTEK     72   -109
2020-11-22   00:51:09     8     1   164.480   LOTEK     52   -111
2020-11-22   00:51:16     8     1   164.480   LOTEK     33   -110
2020-11-22   00:51:17     8     1   164.480   LOTEK    143   -110
2020-11-22   00:51:22     8     1   164.480   LOTEK     82   -113
2020-11-22   00:51:33     8     1   164.480   LOTEK     18   -113
2020-11-22   00:51:58     8     1   164.480   LOTEK     63   -113
2020-11-22   00:52:10     8     1   164.480   LOTEK     33   -113
2020-11-22   00:52:22     8     1   164.480   LOTEK     22   -113
2020-11-22   00:52:23     8     1   164.480   LOTEK      2   -112
2020-11-22   00:52:23     8     1   164.480   LOTEK     61   -110
2020-11-22   00:52:29     8     1   164.480   LOTEK     44   -113
2020-11-22   00:52:31     8     1   164.480   LOTEK     33   -111
2020-11-22   00:52:53     8     1   164.480   LOTEK     18   -111
2020-11-22   00:52:56     8     1   164.480   LOTEK      4   -109
2020-11-22   00:53:02     8     1   164.480   LOTEK     22   -113
2020-11-22   00:53:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:53:55     8     1   164.480   LOTEK     93   -112
2020-11-22   00:53:56     8     1   164.480   LOTEK      1   -113
2020-11-22   00:53:56     8     1   164.480   LOTEK      4   -110
2020-11-22   00:54:04     8     1   164.480   LOTEK    161   -113
2020-11-22   00:54:07     8     1   164.480   LOTEK      5   -111
2020-11-22   00:54:16     8     1   164.480   LOTEK     73   -109
2020-11-22   00:54:19     8     1   164.480   LOTEK     26   -112
2020-11-22   00:54:24     8     1   164.480   LOTEK     59   -113
2020-11-22   00:54:28     8     1   164.480   LOTEK     16   -112
2020-11-22   00:54:33     8     1   164.480   LOTEK     82   -111
2020-11-22   00:55:01     8     1   164.480   LOTEK     83   -113
2020-11-22   00:55:03     8     1   164.480   LOTEK     30   -111
2020-11-22   00:55:04     8     1   164.480   LOTEK      2   -113
2020-11-22   00:55:09     8     1   164.480   LOTEK     35   -113
2020-11-22   00:55:26     8     1   164.480   LOTEK    159   -111
2020-11-22   00:55:48     8     1   164.480   LOTEK     29   -110
2020-11-22   00:55:54     8     1   164.480   LOTEK     44   -111
2020-11-22   00:56:26     8     1   164.480   LOTEK      3   -112
2020-11-22   00:56:38     8     1   164.480   LOTEK     58   -111
2020-11-22   00:56:39     8     1   164.480   LOTEK     73   -110
2020-11-22   00:56:44     8     1   164.480   LOTEK     18   -110
2020-11-22   00:56:51     8     1   164.480   LOTEK      1   -112
2020-11-22   00:56:54     8     1   164.480   LOTEK     15   -112
2020-11-22   00:57:11     8     1   164.480   LOTEK     15   -113
2020-11-22   00:57:12     8     1   164.480   LOTEK    118   -110
2020-11-22   00:57:23     8     1   164.480   LOTEK      1   -113
2020-11-22   00:57:26     8     1   164.480   LOTEK     59   -113
2020-11-22   00:57:31     8     1   164.480   LOTEK     64   -113
2020-11-22   00:57:40     8     1   164.480   LOTEK      4   -110
2020-11-22   00:57:41     8     1   164.480   LOTEK    110   -109
2020-11-22   00:57:43     8     1   164.480   LOTEK      1   -112
2020-11-22   00:58:10     8     1   164.480   LOTEK     22   -113
2020-11-22   00:58:13     8     1   164.480   LOTEK     44   -108
2020-11-22   00:58:30     8     1   164.480   LOTEK     25    -72
2020-11-22   00:58:33     8     1   164.480   LOTEK     22   -113
2020-11-22   00:58:39     8     1   164.480   LOTEK      2   -111
2020-11-22   00:58:40     8     1   164.480   LOTEK     16   -112
2020-11-22   00:58:46     8     1   164.480   LOTEK      2   -110
2020-11-22   00:58:49     8     1   164.480   LOTEK      2   -112
2020-11-22   00:58:59     8     1   164.480   LOTEK      6   -110
2020-11-22   00:59:08     8     1   164.480   LOTEK     64   -111
2020-11-22   00:59:09     8     1   164.480   LOTEK     47   -111
2020-11-22   00:59:20     8     1   164.480   LOTEK      1   -113
2020-11-22   00:59:22     8     1   164.480   LOTEK    114   -112
2020-11-22   00:59:23     8     1   164.480   LOTEK      2   -110
2020-11-22   00:59:26     8     1   164.480   LOTEK     74   -111
2020-11-22   00:59:33     8     1   164.480   LOTEK     18   -113
2020-11-22   00:59:36     8     1   164.480   LOTEK    101   -112
2020-11-22   00:59:43     8     1   164.480   LOTEK     64   -110
2020-11-22   00:59:47     8     1   164.480   LOTEK     36   -110
2020-11-22   00:59:59     8     1   164.480   LOTEK     19   -111
2020-11-22   01:00:08     8     1   164.480   LOTEK     24   -110
2020-11-22   01:00:16     8     1   164.480   LOTEK      6   -111
2020-11-22   01:00:23     8     1   164.480   LOTEK     89   -111
2020-11-22   01:00:36     8     1   164.480   LOTEK     88   -111
2020-11-22   01:00:38     8     1   164.480   LOTEK     48   -110
2020-11-22   01:00:38     8     1   164.480   LOTEK      1   -113
2020-11-22   01:00:40     8     1   164.480   LOTEK      1   -113
2020-11-22   01:00:42     8     1   164.480   LOTEK     46   -113
2020-11-22   01:00:59     8     1   164.480   LOTEK     30   -110
2020-11-22   01:01:15     8     1   164.480   LOTEK     15   -113
2020-11-22   01:01:17     8     1   164.480   LOTEK     62   -110
2020-11-22   01:01:19     8     1   164.480   LOTEK    169   -109
2020-11-22   01:01:32     8     1   164.480   LOTEK     44   -113
2020-11-22   01:01:37     8     1   164.480   LOTEK     33   -111
2020-11-22   01:01:44     8     1   164.480   LOTEK    143   -111
2020-11-22   01:01:52     8     1   164.480   LOTEK     18   -112
2020-11-22   01:02:06     8     1   164.480   LOTEK     58   -112
2020-11-22   01:02:10     8     1   164.480   LOTEK     15   -112
2020-11-22   01:02:17     8     1   164.480   LOTEK     18   -111
2020-11-22   01:02:27     8     1   164.480   LOTEK     46   -112
2020-11-22   01:02:34     8     1   164.480   LOTEK     29   -112
2020-11-22   01:02:34     8     1   164.480   LOTEK     15   -111
2020-11-22   01:02:42     8     1   164.480   LOTEK     44   -112
2020-11-22   01:03:05     8     1   164.480   LOTEK     34   -110
2020-11-22   01:03:25     8     1   164.480   LOTEK     46   -109
2020-11-22   01:03:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:03:36     8     1   164.480   LOTEK     95   -108
2020-11-22   01:04:06     8     1   164.480   LOTEK     17   -111
2020-11-22   01:04:17     8     1   164.480   LOTEK     18   -112
2020-11-22   01:04:35     8     1   164.480   LOTEK     15   -113
2020-11-22   01:04:39     8     1   164.480   LOTEK     61   -108
2020-11-22   01:04:59     8     1   164.480   LOTEK    104   -111
2020-11-22   01:05:10     8     1   164.480   LOTEK     61   -112
2020-11-22   01:05:11     8     1   164.480   LOTEK     29   -110
2020-11-22   01:05:14     8     1   164.480   LOTEK     26   -112
2020-11-22   01:05:49     8     1   164.480   LOTEK    109   -112
2020-11-22   01:05:59     8     1   164.480   LOTEK     46   -109
2020-11-22   01:06:00     8     1   164.480   LOTEK     46   -113
2020-11-22   01:06:03     8     1   164.480   LOTEK     87   -111
2020-11-22   01:06:04     8     1   164.480   LOTEK     44   -111
2020-11-22   01:06:10     8     1   164.480   LOTEK     23   -111
2020-11-22   01:06:11     8     1   164.480   LOTEK      4   -108
2020-11-22   01:06:18     8     1   164.480   LOTEK     58   -113
2020-11-22   01:06:49     8     1   164.480   LOTEK     74   -113
2020-11-22   01:06:57     8     1   164.480   LOTEK     48   -112
2020-11-22   01:07:00     8     1   164.480   LOTEK      1   -113
2020-11-22   01:07:25     8     1   164.480   LOTEK     48   -112
2020-11-22   01:07:35     8     1   164.480   LOTEK     15   -108
2020-11-22   01:07:36     8     1   164.480   LOTEK      3   -109
2020-11-22   01:07:42     8     1   164.480   LOTEK     15   -112
2020-11-22   01:07:45     8     1   164.480   LOTEK     31   -111
2020-11-22   01:07:50     8     1   164.480   LOTEK     53   -113
2020-11-22   01:07:57     8     1   164.480   LOTEK      6   -112
2020-11-22   01:08:04     8     1   164.480   LOTEK     44   -113
2020-11-22   01:08:17     8     1   164.480   LOTEK      1   -110
2020-11-22   01:08:30     8     1   164.480   LOTEK      1   -112
2020-11-22   01:08:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:08:40     8     1   164.480   LOTEK      1   -113
2020-11-22   01:08:55     8     1   164.480   LOTEK     31   -110
2020-11-22   01:08:59     8     1   164.480   LOTEK     25   -112
2020-11-22   01:09:07     8     1   164.480   LOTEK     94   -113
2020-11-22   01:09:08     8     1   164.480   LOTEK      3   -113
2020-11-22   01:09:15     8     1   164.480   LOTEK     62   -112
2020-11-22   01:09:23     8     1   164.480   LOTEK     15   -113
2020-11-22   01:09:29     8     1   164.480   LOTEK     16   -112
2020-11-22   01:09:38     8     1   164.480   LOTEK    104   -108
2020-11-22   01:09:51     8     1   164.480   LOTEK     73   -112
2020-11-22   01:09:58     8     1   164.480   LOTEK     26   -112
2020-11-22   01:10:07     8     1   164.480   LOTEK     41   -111
2020-11-22   01:10:16     8     1   164.480   LOTEK     47   -110
2020-11-22   01:10:27     8     1   164.480   LOTEK    117   -109
2020-11-22   01:11:01     8     1   164.480   LOTEK     62   -111
2020-11-22   01:11:12     8     1   164.480   LOTEK     73   -111
2020-11-22   01:11:19     8     1   164.480   LOTEK      1   -112
2020-11-22   01:12:02     8     1   164.480   LOTEK     86   -112
2020-11-22   01:12:02     8     1   164.480   LOTEK     32   -112
2020-11-22   01:12:54     8     1   164.480   LOTEK    101   -112
2020-11-22   01:13:00     8     1   164.480   LOTEK    206   -111
2020-11-22   01:13:01     8     1   164.480   LOTEK      3   -112
2020-11-22   01:13:13     8     1   164.480   LOTEK     16   -109
2020-11-22   01:13:14     8     1   164.480   LOTEK     80   -110
2020-11-22   01:13:15     8     1   164.480   LOTEK     73   -112
2020-11-22   01:13:23     8     1   164.480   LOTEK     47   -113
2020-11-22   01:13:29     8     1   164.480   LOTEK      2   -110
2020-11-22   01:13:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:13:42     8     1   164.480   LOTEK      2   -112
2020-11-22   01:14:13     8     1   164.480   LOTEK     33   -112
2020-11-22   01:14:26     8     1   164.480   LOTEK      6   -112
2020-11-22   01:14:42     8     1   164.480   LOTEK     18   -112
2020-11-22   01:14:43     8     1   164.480   LOTEK      2   -111
2020-11-22   01:14:56     8     1   164.480   LOTEK     15   -112
2020-11-22   01:14:57     8     1   164.480   LOTEK      1   -110
2020-11-22   01:15:02     8     1   164.480   LOTEK     51   -111
2020-11-22   01:15:05     8     1   164.480   LOTEK      3   -113
2020-11-22   01:15:07     8     1   164.480   LOTEK     58   -113
2020-11-22   01:15:27     8     1   164.380   LOTEK    101   -113
2020-11-22   01:15:45     8     1   164.480   LOTEK    157   -111
2020-11-22   01:15:57     8     1   164.480   LOTEK     28   -109
2020-11-22   01:16:31     8     1   164.480   LOTEK     58   -111
2020-11-22   01:16:36     8     1   164.480   LOTEK     90   -112
2020-11-22   01:16:56     8     1   164.480   LOTEK     63   -112
2020-11-22   01:17:26     8     1   164.480   LOTEK     15   -112
2020-11-22   01:17:34     8     1   164.480   LOTEK      1   -112
2020-11-22   01:17:50     8     1   164.480   LOTEK      1   -112
2020-11-22   01:17:52     8     1   164.480   LOTEK    118   -111
2020-11-22   01:18:11     8     1   164.480   LOTEK     53   -112
2020-11-22   01:18:13     8     1   164.480   LOTEK      4   -112
2020-11-22   01:18:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:18:33     8     1   164.480   LOTEK     18   -110
2020-11-22   01:18:38     8     1   164.480   LOTEK      6   -111
2020-11-22   01:18:43     8     1   164.480   LOTEK     22   -110
2020-11-22   01:18:56     8     1   164.480   LOTEK     18   -111
2020-11-22   01:19:00     8     1   164.480   LOTEK     48   -110
2020-11-22   01:19:02     8     1   164.480   LOTEK     31   -112
2020-11-22   01:19:09     8     1   164.480   LOTEK     62   -113
2020-11-22   01:19:45     8     1   164.480   LOTEK     16   -112
2020-11-22   01:19:58     8     1   164.480   LOTEK     90   -113
2020-11-22   01:19:58     8     1   164.480   LOTEK     16   -112
2020-11-22   01:19:59     8     1   164.480   LOTEK     64   -112
2020-11-22   01:20:06     8     1   164.480   LOTEK     34   -113
2020-11-22   01:20:07     8     1   164.480   LOTEK     24   -113
2020-11-22   01:20:21     8     1   164.480   LOTEK     59   -112
2020-11-22   01:20:24     8     1   164.480   LOTEK     15   -110
2020-11-22   01:20:33     8     1   164.480   LOTEK     46   -113
2020-11-22   01:21:00     8     1   164.480   LOTEK     31   -113
2020-11-22   01:21:31     8     1   164.480   LOTEK     17   -111
2020-11-22   01:21:33     8     1   164.480   LOTEK     15   -110
2020-11-22   01:21:57     8     1   164.480   LOTEK      1   -110
2020-11-22   01:22:09     8     1   164.480   LOTEK      1   -112
2020-11-22   01:22:21     8     1   164.480   LOTEK    101   -112
2020-11-22   01:22:24     8     1   164.480   LOTEK     45   -112
2020-11-22   01:22:24     8     1   164.480   LOTEK     64   -112
2020-11-22   01:22:39     8     1   164.480   LOTEK     74   -113
2020-11-22   01:22:42     8     1   164.480   LOTEK     40   -113
2020-11-22   01:22:52     8     1   164.480   LOTEK     58   -111
2020-11-22   01:22:56     8     1   164.480   LOTEK      1   -112
2020-11-22   01:23:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:23:36     8     1   164.480   LOTEK    102   -112
2020-11-22   01:23:41     8     1   164.480   LOTEK     47   -111
2020-11-22   01:23:44     8     1   164.480   LOTEK    102   -110
2020-11-22   01:24:12     8     1   164.480   LOTEK     46   -111
2020-11-22   01:24:21     8     1   164.480   LOTEK     15   -113
2020-11-22   01:24:23     8     1   164.480   LOTEK     34   -111
2020-11-22   01:24:25     8     1   164.480   LOTEK     75   -111
2020-11-22   01:24:28     8     1   164.480   LOTEK     61   -111
2020-11-22   01:25:08     8     1   164.480   LOTEK     18   -111
2020-11-22   01:25:12     8     1   164.480   LOTEK     18   -109
2020-11-22   01:25:14     8     1   164.480   LOTEK     16   -113
2020-11-22   01:25:20     8     1   164.480   LOTEK     93   -111
2020-11-22   01:25:42     8     1   164.480   LOTEK      3   -110
2020-11-22   01:25:44     8     1   164.480   LOTEK     29   -112
2020-11-22   01:25:52     8     1   164.480   LOTEK     31   -111
2020-11-22   01:26:00     8     1   164.480   LOTEK     58   -112
2020-11-22   01:26:09     8     1   164.480   LOTEK     18   -111
2020-11-22   01:26:35     8     1   164.480   LOTEK      5   -112
2020-11-22   01:26:49     8     1   164.480   LOTEK     18   -113
2020-11-22   01:26:51     8     1   164.480   LOTEK      1   -113
2020-11-22   01:27:19     8     1   164.480   LOTEK    188   -113
2020-11-22   01:27:21     8     1   164.480   LOTEK     22   -111
2020-11-22   01:27:26     8     1   164.480   LOTEK      6   -112
2020-11-22   01:27:49     8     1   164.480   LOTEK     15   -113
2020-11-22   01:28:27     8     1   164.480   LOTEK     15   -110
2020-11-22   01:28:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:28:31     8     1   164.480   LOTEK    150   -112
2020-11-22   01:28:38     8     1   164.480   LOTEK     16   -110
2020-11-22   01:28:46     8     1   164.480   LOTEK     58   -112
2020-11-22   01:29:04     8     1   164.480   LOTEK     46   -111
2020-11-22   01:29:15     8     1   164.480   LOTEK     46   -113
2020-11-22   01:30:08     8     1   164.480   LOTEK      1   -112
2020-11-22   01:30:43     8     1   164.480   LOTEK      2   -112
2020-11-22   01:31:40     8     1   164.480   LOTEK     34   -113
2020-11-22   01:31:43     8     1   164.480   LOTEK     40   -113
2020-11-22   01:31:47     8     1   164.480   LOTEK     33   -112
2020-11-22   01:31:51     8     1   164.480   LOTEK      2   -113
2020-11-22   01:31:54     8     1   164.480   LOTEK      2   -112
2020-11-22   01:32:34     8     1   164.480   LOTEK     62   -113
2020-11-22   01:32:51     8     1   164.480   LOTEK      2   -112
2020-11-22   01:32:53     8     1   164.480   LOTEK      2   -112
2020-11-22   01:32:59     8     1   164.480   LOTEK    173   -113
2020-11-22   01:33:02     8     1   164.480   LOTEK     68   -112
2020-11-22   01:33:07     8     1   164.480   LOTEK     62   -113
2020-11-22   01:33:08     8     1   164.480   LOTEK     46   -112
2020-11-22   01:33:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:33:45     8     1   164.480   LOTEK     16   -110
2020-11-22   01:33:45     8     1   164.480   LOTEK      4   -112
2020-11-22   01:33:55     8     1   164.480   LOTEK      2   -111
2020-11-22   01:34:02     8     1   164.480   LOTEK      2   -113
2020-11-22   01:34:08     8     1   164.480   LOTEK      1   -113
2020-11-22   01:34:08     8     1   164.480   LOTEK     74   -110
2020-11-22   01:34:12     8     1   164.480   LOTEK     72   -112
2020-11-22   01:34:20     8     1   164.480   LOTEK    106   -113
2020-11-22   01:34:47     8     1   164.480   LOTEK     22   -113
2020-11-22   01:34:53     8     1   164.480   LOTEK     29   -113
2020-11-22   01:35:01     8     1   164.480   LOTEK     18   -113
2020-11-22   01:35:12     8     1   164.480   LOTEK      3   -110
2020-11-22   01:35:16     8     1   164.480   LOTEK     75   -111
2020-11-22   01:35:16     8     1   164.480   LOTEK     75   -113
2020-11-22   01:35:21     8     1   164.480   LOTEK      8   -111
2020-11-22   01:35:45     8     1   164.480   LOTEK      1   -112
2020-11-22   01:35:53     8     1   164.480   LOTEK      1   -112
2020-11-22   01:36:00     8     1   164.480   LOTEK     18   -111
2020-11-22   01:36:01     8     1   164.480   LOTEK      1   -113
2020-11-22   01:36:22     8     1   164.480   LOTEK     75   -111
2020-11-22   01:36:24     8     1   164.480   LOTEK     53   -113
2020-11-22   01:37:13     8     1   164.480   LOTEK     44   -112
2020-11-22   01:37:14     8     1   164.480   LOTEK      2   -111
2020-11-22   01:37:15     8     1   164.480   LOTEK     33   -111
2020-11-22   01:37:22     8     1   164.480   LOTEK     29   -111
2020-11-22   01:37:28     8     1   164.480   LOTEK     86   -111
2020-11-22   01:37:31     8     1   164.480   LOTEK    120   -112
2020-11-22   01:37:37     8     1   164.480   LOTEK     29   -112
2020-11-22   01:37:40     8     1   164.480   LOTEK      4   -111
2020-11-22   01:37:42     8     1   164.480   LOTEK     17   -111
2020-11-22   01:37:46     8     1   164.480   LOTEK     47   -113
2020-11-22   01:37:49     8     1   164.480   LOTEK     10   -112
2020-11-22   01:37:53     8     1   164.480   LOTEK    143   -112
2020-11-22   01:37:55     8     1   164.480   LOTEK     22   -112
2020-11-22   01:37:57     8     1   164.480   LOTEK    121   -111
2020-11-22   01:38:00     8     1   164.480   LOTEK     31   -113
2020-11-22   01:38:02     8     1   164.480   LOTEK     73   -110
2020-11-22   01:38:10     8     1   164.480   LOTEK     54   -112
2020-11-22   01:38:10     8     1   164.480   LOTEK    176   -112
2020-11-22   01:38:19     8     1   164.480   LOTEK     58   -113
2020-11-22   01:38:25     8     1   164.480   LOTEK      6   -111
2020-11-22   01:38:27     8     1   164.480   LOTEK      1   -113
2020-11-22   01:38:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:38:33     8     1   164.480   LOTEK     75   -111
2020-11-22   01:38:53     8     1   164.480   LOTEK     48   -113
2020-11-22   01:38:53     8     1   164.480   LOTEK     36   -111
2020-11-22   01:39:12     8     1   164.480   LOTEK     60   -112
2020-11-22   01:39:20     8     1   164.480   LOTEK     34   -112
2020-11-22   01:40:17     8     1   164.480   LOTEK     17   -110
2020-11-22   01:40:41     8     1   164.480   LOTEK    162   -112
2020-11-22   01:41:03     8     1   164.480   LOTEK      2   -113
2020-11-22   01:41:04     8     1   164.480   LOTEK     86   -112
2020-11-22   01:41:20     8     1   164.480   LOTEK     46   -111
2020-11-22   01:41:22     8     1   164.480   LOTEK     44   -111
2020-11-22   01:41:29     8     1   164.480   LOTEK     64   -111
2020-11-22   01:41:33     8     1   164.480   LOTEK     73   -112
2020-11-22   01:41:39     8     1   164.480   LOTEK    158   -112
2020-11-22   01:41:43     8     1   164.480   LOTEK     25   -109
2020-11-22   01:41:44     8     1   164.480   LOTEK    104   -113
2020-11-22   01:42:15     8     1   164.480   LOTEK     89   -112
2020-11-22   01:42:32     8     1   164.480   LOTEK     34   -112
2020-11-22   01:42:40     8     1   164.480   LOTEK     63   -112
2020-11-22   01:42:59     8     1   164.480   LOTEK      1   -112
2020-11-22   01:43:02     8     1   164.480   LOTEK      1   -112
2020-11-22   01:43:15     8     1   164.480   LOTEK     44   -112
2020-11-22   01:43:23     8     1   164.480   LOTEK     18   -113
2020-11-22   01:43:24     8     1   164.480   LOTEK     18   -111
2020-11-22   01:43:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:43:46     8     1   164.480   LOTEK      2   -113
2020-11-22   01:44:13     8     1   164.480   LOTEK      2   -111
2020-11-22   01:44:16     8     1   164.480   LOTEK     75   -113
2020-11-22   01:44:35     8     1   164.480   LOTEK     75   -113
2020-11-22   01:44:52     8     1   164.480   LOTEK     51   -110
2020-11-22   01:44:55     8     1   164.480   LOTEK     79   -113
2020-11-22   01:45:14     8     1   164.480   LOTEK     30   -111
2020-11-22   01:45:32     8     1   164.480   LOTEK      3   -110
2020-11-22   01:45:49     8     1   164.480   LOTEK      1   -112
2020-11-22   01:45:50     8     1   164.480   LOTEK     35   -111
2020-11-22   01:45:56     8     1   164.480   LOTEK     45   -113
2020-11-22   01:46:16     8     1   164.480   LOTEK      1   -113
2020-11-22   01:46:39     8     1   164.480   LOTEK      2   -111
2020-11-22   01:46:48     8     1   164.480   LOTEK     31   -111
2020-11-22   01:46:52     8     1   164.480   LOTEK     64   -112
2020-11-22   01:46:55     8     1   164.480   LOTEK     18   -112
2020-11-22   01:47:12     8     1   164.480   LOTEK     35   -112
2020-11-22   01:47:28     8     1   164.480   LOTEK     25   -113
2020-11-22   01:48:21     8     1   164.480   LOTEK    143   -113
2020-11-22   01:48:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:48:51     8     1   164.480   LOTEK     44   -113
2020-11-22   01:48:56     8     1   164.480   LOTEK     62   -112
2020-11-22   01:49:01     8     1   164.480   LOTEK    126   -111
2020-11-22   01:50:02     8     1   164.480   LOTEK     72   -111
2020-11-22   01:50:09     8     1   164.480   LOTEK     89   -112
2020-11-22   01:50:14     8     1   164.480   LOTEK     18   -112
2020-11-22   01:50:25     8     1   164.480   LOTEK     49   -113
2020-11-22   01:50:31     8     1   164.480   LOTEK    114   -113
2020-11-22   01:50:44     8     1   164.480   LOTEK      8   -111
2020-11-22   01:50:47     8     1   164.480   LOTEK     29   -112
2020-11-22   01:50:53     8     1   164.480   LOTEK     51   -112
2020-11-22   01:51:01     8     1   164.480   LOTEK      6   -113
2020-11-22   01:51:19     8     1   164.480   LOTEK      2   -111
2020-11-22   01:51:22     8     1   164.480   LOTEK     15   -112
2020-11-22   01:51:24     8     1   164.480   LOTEK    131   -113
2020-11-22   01:51:34     8     1   164.480   LOTEK     62   -112
2020-11-22   01:51:49     8     1   164.480   LOTEK     29   -113
2020-11-22   01:51:56     8     1   164.480   LOTEK     19   -113
2020-11-22   01:52:15     8     1   164.480   LOTEK    114   -113
2020-11-22   01:52:16     8     1   164.480   LOTEK     15   -111
2020-11-22   01:52:22     8     1   164.480   LOTEK     33   -112
2020-11-22   01:52:26     8     1   164.480   LOTEK     87   -113
2020-11-22   01:52:41     8     1   164.480   LOTEK     44   -113
2020-11-22   01:52:56     8     1   164.480   LOTEK     74   -113
2020-11-22   01:53:11     8     1   164.480   LOTEK    116   -111
2020-11-22   01:53:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:53:42     8     1   164.480   LOTEK     10   -113
2020-11-22   01:54:40     8     1   164.480   LOTEK    159   -111
2020-11-22   01:54:40     8     1   164.480   LOTEK     19   -111
2020-11-22   01:55:41     8     1   164.480   LOTEK     74   -111
2020-11-22   01:55:56     8     1   164.480   LOTEK     32   -112
2020-11-22   01:55:58     8     1   164.480   LOTEK     34   -112
2020-11-22   01:56:09     8     1   164.480   LOTEK     31   -112
2020-11-22   01:56:13     8     1   164.480   LOTEK     33   -113
2020-11-22   01:56:42     8     1   164.480   LOTEK     44   -113
2020-11-22   01:57:10     8     1   164.480   LOTEK     90   -113
2020-11-22   01:57:36     8     1   164.480   LOTEK     46   -112
2020-11-22   01:57:40     8     1   164.480   LOTEK      3   -112
2020-11-22   01:57:52     8     1   164.480   LOTEK     18   -112
2020-11-22   01:58:04     8     1   164.480   LOTEK    133   -113
2020-11-22   01:58:13     8     1   164.480   LOTEK      2   -112
2020-11-22   01:58:30     8     1   164.480   LOTEK     25    -72
2020-11-22   01:58:44     8     1   164.480   LOTEK      2   -112
2020-11-22   01:58:48     8     1   164.480   LOTEK     75   -112
2020-11-22   01:59:09     8     1   164.480   LOTEK     18   -113
2020-11-22   01:59:13     8     1   164.480   LOTEK     46   -112
2020-11-22   01:59:18     8     1   164.480   LOTEK    185   -112
2020-11-22   01:59:33     8     1   164.480   LOTEK     40   -110
2020-11-22   01:59:52     8     1   164.480   LOTEK     22   -112
2020-11-22   02:00:10     8     1   164.480   LOTEK    114   -113
2020-11-22   02:00:20     8     1   164.480   LOTEK      6   -110
2020-11-22   02:00:23     8     1   164.480   LOTEK      2   -112
2020-11-22   02:00:24     8     1   164.480   LOTEK     33   -112
2020-11-22   02:00:39     8     1   164.480   LOTEK     46   -112
2020-11-22   02:00:49     8     1   164.480   LOTEK     15   -113
2020-11-22   02:00:52     8     1   164.480   LOTEK     36   -113
2020-11-22   02:01:22     8     1   164.480   LOTEK    115   -111
2020-11-22   02:01:32     8     1   164.480   LOTEK     86   -110
2020-11-22   02:01:45     8     1   164.480   LOTEK     15   -113
2020-11-22   02:01:46     8     1   164.480   LOTEK      2   -113
2020-11-22   02:01:56     8     1   164.480   LOTEK     33   -113
2020-11-22   02:01:56     8     1   164.480   LOTEK     33   -111
2020-11-22   02:02:07     8     1   164.480   LOTEK     29   -113
2020-11-22   02:02:34     8     1   164.480   LOTEK     20   -111
2020-11-22   02:02:50     8     1   164.480   LOTEK     47   -112
2020-11-22   02:03:02     8     1   164.480   LOTEK     63   -113
2020-11-22   02:03:30     8     1   164.480   LOTEK     25    -72
2020-11-22   02:03:47     8     1   164.480   LOTEK     67   -111
2020-11-22   02:04:05     8     1   164.480   LOTEK     37   -113
2020-11-22   02:04:10     8     1   164.480   LOTEK     19   -112
2020-11-22   02:04:21     8     1   164.480   LOTEK    171   -112
2020-11-22   02:05:19     8     1   164.480   LOTEK     15   -112
2020-11-22   02:05:25     8     1   164.480   LOTEK     34   -111
2020-11-22   02:05:37     8     1   164.480   LOTEK     44   -113
2020-11-22   02:05:42     8     1   164.480   LOTEK     15   -112
2020-11-22   02:05:43     8     1   164.480   LOTEK     94   -112
2020-11-22   02:06:03     8     1   164.480   LOTEK      1   -113
2020-11-22   02:06:07     8     1   164.480   LOTEK    159   -111
2020-11-22   02:06:18     8     1   164.480   LOTEK     78   -113
2020-11-22   02:06:21     8     1   164.480   LOTEK    148   -113
2020-11-22   02:06:32     8     1   164.480   LOTEK     34   -112
2020-11-22   02:06:33     8     1   164.480   LOTEK    159   -113
2020-11-22   02:06:38     8     1   164.480   LOTEK    101   -112
2020-11-22   02:06:41     8     1   164.480   LOTEK      1   -112
2020-11-22   02:06:47     8     1   164.480   LOTEK    116   -112
2020-11-22   02:06:47     8     1   164.480   LOTEK     40   -113
2020-11-22   02:06:48     8     1   164.480   LOTEK     24   -110
2020-11-22   02:07:40     8     1   164.480   LOTEK     62   -112
2020-11-22   02:08:05     8     1   164.480   LOTEK     34   -113
2020-11-22   02:08:30     8     1   164.480   LOTEK     25    -72
2020-11-22   02:09:01     8     1   164.480   LOTEK     59   -112
2020-11-22   02:09:05     8     1   164.480   LOTEK     44   -112
2020-11-22   02:09:31     8     1   164.480   LOTEK      6   -112
2020-11-22   02:09:40     8     1   164.480   LOTEK      4   -111
2020-11-22   02:09:51     8     1   164.480   LOTEK     60   -112
2020-11-22   02:09:51     8     1   164.480   LOTEK     58   -111
2020-11-22   02:10:01     8     1   164.480   LOTEK     15   -111
2020-11-22   02:10:02     8     1   164.480   LOTEK     64   -113
2020-11-22   02:10:04     8     1   164.480   LOTEK    177   -112
2020-11-22   02:10:05     8     1   164.480   LOTEK      5   -113
2020-11-22   02:10:13     8     1   164.480   LOTEK     63   -112
2020-11-22   02:10:42     8     1   164.480   LOTEK      5   -113
2020-11-22   02:10:43     8     1   164.480   LOTEK     90   -111
2020-11-22   02:10:50     8     1   164.480   LOTEK     59   -113
2020-11-22   02:11:01     8     1   164.480   LOTEK     62   -112
2020-11-22   02:11:23     8     1   164.480   LOTEK    135   -113
2020-11-22   02:11:58     8     1   164.480   LOTEK     59   -112
2020-11-22   02:12:16     8     1   164.480   LOTEK     61   -113
2020-11-22   02:12:21     8     1   164.480   LOTEK      4   -112
2020-11-22   02:13:14     8     1   164.480   LOTEK      1   -112
2020-11-22   02:13:30     8     1   164.480   LOTEK     25    -72
2020-11-22   02:13:41     8     1   164.480   LOTEK     60   -112
2020-11-22   02:13:45     8     1   164.480   LOTEK     63   -113
2020-11-22   02:13:48     8     1   164.480   LOTEK    102   -111
2020-11-22   02:13:54     8     1   164.480   LOTEK      8   -113
2020-11-22   02:14:10     8     1   164.480   LOTEK     32   -113
2020-11-22   02:14:20     8     1   164.480   LOTEK      4   -112
2020-11-22   02:14:21     8     1   164.480   LOTEK     76   -113
2020-11-22   02:14:44     8     1   164.480   LOTEK    101   -112
2020-11-22   02:14:56     8     1   164.480   LOTEK     47   -109
2020-11-22   02:15:09     8     1   164.480   LOTEK     29   -113
2020-11-22   02:15:32     8     1   164.480   LOTEK     58   -113
2020-11-22   02:16:00     8     1   164.480   LOTEK      4   -111
2020-11-22   02:16:35     8     1   164.480   LOTEK    102   -113
2020-11-22   02:16:49     8     1   164.480   LOTEK      1   -113
2020-11-22   02:17:00     8     1   164.480   LOTEK     75   -111
2020-11-22   02:17:03     8     1   164.480   LOTEK     18   -113
2020-11-22   02:17:18     8     1   164.480   LOTEK     31   -113
2020-11-22   02:17:21     8     1   164.480   LOTEK    178   -112
2020-11-22   02:17:23     8     1   164.480   LOTEK      1   -112
2020-11-22   02:17:54     8     1   164.480   LOTEK     24   -112
2020-11-22   02:18:12     8     1   164.480   LOTEK     72   -113
2020-11-22   02:18:19     8     1   164.480   LOTEK      8   -113
2020-11-22   02:18:25     8     1   164.480   LOTEK      3   -112
2020-11-22   02:18:30     8     1   164.480   LOTEK     25    -72
2020-11-22   02:18:35     8     1   164.480   LOTEK     31   -110
2020-11-22   02:18:44     8     1   164.480   LOTEK     61   -112
2020-11-22   02:18:54     8     1   164.480   LOTEK     31   -113
2020-11-22   02:19:07     8     1   164.480   LOTEK     90   -113
2020-11-22   02:19:11     8     1   164.480   LOTEK    117   -113
2020-11-22   02:19:16     8     1   164.480   LOTEK     62   -111
2020-11-22   02:19:36     8     1   164.480   LOTEK      2   -112
2020-11-22   02:19:52     8     1   164.480   LOTEK    187   -113
2020-11-22   02:19:59     8     1   164.480   LOTEK     31   -113
2020-11-22   02:20:18     8     1   164.480   LOTEK     58   -112
2020-11-22   02:20:21     8     1   164.480   LOTEK     53   -112
2020-11-22   02:21:06     8     1   164.480   LOTEK     53   -113
2020-11-22   02:21:08     8     1   164.480   LOTEK     44   -113
2020-11-22   02:22:10     8     1   164.480   LOTEK     33   -111
2020-11-22   02:22:13     8     1   164.480   LOTEK     46   -112
2020-11-22   02:22:20     8     1   164.480   LOTEK     62   -112
2020-11-22   02:22:48     8     1   164.480   LOTEK    101   -113
2020-11-22   02:23:17     8     1   164.480   LOTEK      2   -112
2020-11-22   02:23:20     8     1   164.480   LOTEK    117   -112
2020-11-22   02:23:26     8     1   164.480   LOTEK     89   -112
2020-11-22   02:23:27     8     1   164.480   LOTEK     46   -113
2020-11-22   02:23:31     8     1   164.480   LOTEK     25    -72
2020-11-22   02:23:51     8     1   164.480   LOTEK      3   -113
2020-11-22   02:23:54     8     1   164.480   LOTEK      8   -112
2020-11-22   02:23:58     8     1   164.480   LOTEK      1   -112
2020-11-22   02:24:33     8     1   164.480   LOTEK     46   -112
2020-11-22   02:24:34     8     1   164.480   LOTEK      2   -113
2020-11-22   02:24:44     8     1   164.480   LOTEK      1   -112
2020-11-22   02:24:58     8     1   164.480   LOTEK    116   -113
2020-11-22   02:24:59     8     1   164.480   LOTEK     82   -113
2020-11-22   02:25:01     8     1   164.480   LOTEK      9   -113
2020-11-22   02:25:09     8     1   164.480   LOTEK    131   -111
2020-11-22   02:25:20     8     1   164.480   LOTEK     77   -112
2020-11-22   02:25:53     8     1   164.480   LOTEK     62   -113
2020-11-22   02:26:02     8     1   164.480   LOTEK     36   -111
2020-11-22   02:26:20     8     1   164.480   LOTEK      1   -113
2020-11-22   02:27:18     8     1   164.480   LOTEK     62   -112
2020-11-22   02:27:23     8     1   164.480   LOTEK    131   -110
2020-11-22   02:27:25     8     1   164.480   LOTEK     32   -111
2020-11-22   02:27:34     8     1   164.480   LOTEK     31   -112
2020-11-22   02:28:05     8     1   164.480   LOTEK     18   -112
2020-11-22   02:28:06     8     1   164.480   LOTEK      1   -112
2020-11-22   02:28:17     8     1   164.480   LOTEK      6   -111
2020-11-22   02:28:29     8     1   164.480   LOTEK     88   -113
2020-11-22   02:28:31     8     1   164.480   LOTEK     25    -72
2020-11-22   02:28:47     8     1   164.480   LOTEK     95   -112
2020-11-22   02:28:57     8     1   164.480   LOTEK    147   -111
2020-11-22   02:29:00     8     1   164.480   LOTEK      3   -112
2020-11-22   02:29:15     8     1   164.480   LOTEK    164   -110
2020-11-22   02:29:34     8     1   164.480   LOTEK     58   -113
2020-11-22   02:29:38     8     1   164.480   LOTEK     74   -112
2020-11-22   02:29:55     8     1   164.480   LOTEK     46   -112
2020-11-22   02:30:38     8     1   164.480   LOTEK      2   -112
2020-11-22   02:31:04     8     1   164.480   LOTEK     29   -111
2020-11-22   02:31:19     8     1   164.480   LOTEK     29   -113
2020-11-22   02:31:27     8     1   164.480   LOTEK      2   -113
2020-11-22   02:32:03     8     1   164.480   LOTEK      2   -113
2020-11-22   02:32:16     8     1   164.480   LOTEK     44   -112
2020-11-22   02:32:44     8     1   164.480   LOTEK     93   -113
2020-11-22   02:33:05     8     1   164.480   LOTEK    118   -113
2020-11-22   02:33:30     8     1   164.480   LOTEK     55   -111
2020-11-22   02:33:31     8     1   164.480   LOTEK     25    -72
2020-11-22   02:34:04     8     1   164.480   LOTEK     81   -111
2020-11-22   02:35:24     8     1   164.480   LOTEK     24   -113
2020-11-22   02:35:26     8     1   164.480   LOTEK     73   -112
2020-11-22   02:35:28     8     1   164.480   LOTEK    102   -113
2020-11-22   02:35:29     8     1   164.480   LOTEK     92   -110
2020-11-22   02:36:10     8     1   164.480   LOTEK     22   -113
2020-11-22   02:36:12     8     1   164.480   LOTEK     19   -113
2020-11-22   02:36:34     8     1   164.480   LOTEK     44   -111
2020-11-22   02:37:48     8     1   164.480   LOTEK      1   -112
2020-11-22   02:37:56     8     1   164.480   LOTEK      1   -113
2020-11-22   02:38:18     8     1   164.480   LOTEK    159   -111
2020-11-22   02:38:31     8     1   164.480   LOTEK     25    -72
2020-11-22   02:40:21     8     1   164.480   LOTEK     80   -113
2020-11-22   02:40:27     8     1   164.480   LOTEK     46   -112
2020-11-22   02:40:49     8     1   164.480   LOTEK     58   -112
2020-11-22   02:41:20     8     1   164.480   LOTEK    173   -113
2020-11-22   02:41:46     8     1   164.480   LOTEK    188   -113
2020-11-22   02:41:51     8     1   164.480   LOTEK      1   -112
2020-11-22   02:42:36     8     1   164.480   LOTEK     19   -113
2020-11-22   02:43:22     8     1   164.480   LOTEK     80   -113
2020-11-22   02:43:25     8     1   164.480   LOTEK      2   -111
2020-11-22   02:43:31     8     1   164.480   LOTEK     25    -72
2020-11-22   02:44:12     8     1   164.480   LOTEK    139   -112
2020-11-22   02:44:24     8     1   164.480   LOTEK     50   -112
2020-11-22   02:44:50     8     1   164.480   LOTEK     24   -112
2020-11-22   02:44:51     8     1   164.480   LOTEK     44   -113
2020-11-22   02:44:57     8     1   164.480   LOTEK     15   -113
2020-11-22   02:45:06     8     1   164.480   LOTEK     74   -113
2020-11-22   02:45:11     8     1   164.480   LOTEK      6   -113
2020-11-22   02:45:18     8     1   164.480   LOTEK     86   -111
2020-11-22   02:45:31     8     1   164.480   LOTEK      2   -113
2020-11-22   02:45:47     8     1   164.480   LOTEK      1   -111
2020-11-22   02:46:28     8     1   164.480   LOTEK     53   -112
2020-11-22   02:46:58     8     1   164.480   LOTEK     46   -112
2020-11-22   02:47:11     8     1   164.480   LOTEK     33   -113
2020-11-22   02:47:16     8     1   164.480   LOTEK    114   -113
2020-11-22   02:47:52     8     1   164.480   LOTEK     26   -111
2020-11-22   02:47:52     8     1   164.480   LOTEK    169   -112
2020-11-22   02:48:03     8     1   164.480   LOTEK     58   -112
2020-11-22   02:48:31     8     1   164.480   LOTEK     25    -72
2020-11-22   02:49:12     8     1   164.480   LOTEK    183   -113
2020-11-22   02:49:38     8     1   164.480   LOTEK     44   -111
2020-11-22   02:50:13     8     1   164.480   LOTEK     37   -113
2020-11-22   02:51:01     8     1   164.480   LOTEK     92   -113
2020-11-22   02:51:03     8     1   164.480   LOTEK     34   -111
2020-11-22   02:51:17     8     1   164.480   LOTEK     19   -113
2020-11-22   02:51:25     8     1   164.480   LOTEK     15   -113
2020-11-22   02:52:07     8     1   164.480   LOTEK     87   -113
2020-11-22   02:52:36     8     1   164.480   LOTEK     30   -113
2020-11-22   02:52:37     8     1   164.480   LOTEK    118   -113
2020-11-22   02:53:31     8     1   164.480   LOTEK     25    -72
2020-11-22   02:54:15     8     1   164.480   LOTEK     97   -113
2020-11-22   02:54:23     8     1   164.480   LOTEK     19   -113
2020-11-22   02:55:26     8     1   164.480   LOTEK     50   -113
2020-11-22   02:55:27     8     1   164.480   LOTEK     62   -113
2020-11-22   02:55:28     8     1   164.480   LOTEK      8   -111
2020-11-22   02:55:33     8     1   164.480   LOTEK      6   -112
2020-11-22   02:55:40     8     1   164.480   LOTEK     29   -113
2020-11-22   02:56:01     8     1   164.480   LOTEK     22   -113
2020-11-22   02:56:51     8     1   164.480   LOTEK     15   -113
2020-11-22   02:57:01     8     1   164.480   LOTEK     74   -113
2020-11-22   02:57:09     8     1   164.480   LOTEK    131   -113
2020-11-22   02:57:16     8     1   164.380   LOTEK    105   -107
2020-11-22   02:57:16     8     1   164.380   LOTEK     62   -113
2020-11-22   02:57:35     8     1   164.480   LOTEK     75   -113
2020-11-22   02:57:45     8     1   164.480   LOTEK     15   -112
2020-11-22   02:57:48     8     1   164.480   LOTEK      3   -112
2020-11-22   02:58:02     8     1   164.480   LOTEK     19   -113
2020-11-22   02:58:31     8     1   164.480   LOTEK     25    -72
2020-11-22   02:58:33     8     1   164.380   LOTEK    105   -107
2020-11-22   02:58:51     8     1   164.480   LOTEK     63   -113
2020-11-22   02:58:53     8     1   164.380   LOTEK    105   -107
2020-11-22   02:59:30     8     1   164.480   LOTEK     62   -110
2020-11-22   02:59:39     8     1   164.480   LOTEK      7   -111
2020-11-22   02:59:44     8     1   164.380   LOTEK    105   -104
2020-11-22   03:00:11     8     1   164.480   LOTEK     34   -113
2020-11-22   03:00:16     8     1   164.480   LOTEK     62   -113
2020-11-22   03:01:11     8     1   164.380   LOTEK    105   -102
2020-11-22   03:01:13     8     1   164.480   LOTEK      2   -112
2020-11-22   03:01:42     8     1   164.380   LOTEK    105   -103
2020-11-22   03:01:52     8     1   164.380   LOTEK    105   -109
2020-11-22   03:01:56     8     1   164.480   LOTEK     29   -112
2020-11-22   03:02:22     8     1   164.480   LOTEK    177   -113
2020-11-22   03:02:33     8     1   164.380   LOTEK    105   -102
2020-11-22   03:02:35     8     1   164.480   LOTEK    101   -113
2020-11-22   03:02:43     8     1   164.380   LOTEK    105   -101
2020-11-22   03:02:48     8     1   164.380   LOTEK    105   -107
2020-11-22   03:02:51     8     1   164.480   LOTEK     15   -113
2020-11-22   03:03:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:03:35     8     1   164.480   LOTEK     62   -112
2020-11-22   03:04:04     8     1   164.480   LOTEK    117   -111
2020-11-22   03:04:10     8     1   164.380   LOTEK    105   -104
2020-11-22   03:04:19     8     1   164.380   LOTEK    105   -108
2020-11-22   03:04:35     8     1   164.380   LOTEK    105   -106
2020-11-22   03:04:40     8     1   164.380   LOTEK    105    -94
2020-11-22   03:04:49     8     1   164.480   LOTEK     78   -113
2020-11-22   03:04:51     8     1   164.380   LOTEK    105    -98
2020-11-22   03:04:55     8     1   164.380   LOTEK    105    -99
2020-11-22   03:05:00     8     1   164.380   LOTEK    105   -102
2020-11-22   03:05:01     8     1   164.480   LOTEK     33   -113
2020-11-22   03:05:05     8     1   164.380   LOTEK    105   -100
2020-11-22   03:05:10     8     1   164.380   LOTEK    105    -98
2020-11-22   03:05:13     8     1   164.480   LOTEK     15   -113
2020-11-22   03:05:15     8     1   164.480   LOTEK     76   -113
2020-11-22   03:05:15     8     1   164.380   LOTEK    105    -94
2020-11-22   03:05:21     8     1   164.380   LOTEK    105   -101
2020-11-22   03:05:26     8     1   164.380   LOTEK    105    -93
2020-11-22   03:05:31     8     1   164.380   LOTEK    105   -102
2020-11-22   03:05:36     8     1   164.380   LOTEK    105   -101
2020-11-22   03:05:41     8     1   164.380   LOTEK    105    -99
2020-11-22   03:05:46     8     1   164.380   LOTEK    105    -98
2020-11-22   03:05:51     8     1   164.380   LOTEK    105   -100
2020-11-22   03:05:56     8     1   164.380   LOTEK    105    -95
2020-11-22   03:06:01     8     1   164.380   LOTEK    105    -96
2020-11-22   03:06:07     8     1   164.380   LOTEK    105    -96
2020-11-22   03:06:12     8     1   164.380   LOTEK    105    -95
2020-11-22   03:06:17     8     1   164.380   LOTEK    105    -96
2020-11-22   03:06:22     8     1   164.380   LOTEK    105    -94
2020-11-22   03:06:27     8     1   164.380   LOTEK    105    -96
2020-11-22   03:06:32     8     1   164.380   LOTEK    105    -95
2020-11-22   03:06:37     8     1   164.380   LOTEK    105    -93
2020-11-22   03:06:39     8     1   164.480   LOTEK     15   -113
2020-11-22   03:06:42     8     1   164.380   LOTEK    105    -95
2020-11-22   03:06:47     8     1   164.380   LOTEK    105   -104
2020-11-22   03:06:52     8     1   164.380   LOTEK    105    -97
2020-11-22   03:07:02     8     1   164.480   LOTEK     17   -113
2020-11-22   03:07:03     8     1   164.380   LOTEK    105   -100
2020-11-22   03:07:08     8     1   164.380   LOTEK    105   -101
2020-11-22   03:07:18     8     1   164.380   LOTEK    105    -97
2020-11-22   03:07:23     8     1   164.380   LOTEK    105    -94
2020-11-22   03:07:24     8     1   164.480   LOTEK     15   -113
2020-11-22   03:07:28     8     1   164.380   LOTEK    105    -94
2020-11-22   03:07:33     8     1   164.380   LOTEK    105    -95
2020-11-22   03:07:38     8     1   164.480   LOTEK     74   -113
2020-11-22   03:07:49     8     1   164.380   LOTEK    105    -98
2020-11-22   03:07:54     8     1   164.380   LOTEK    105    -94
2020-11-22   03:07:59     8     1   164.380   LOTEK    105    -98
2020-11-22   03:08:04     8     1   164.380   LOTEK    105    -86
2020-11-22   03:08:09     8     1   164.380   LOTEK    105    -88
2020-11-22   03:08:14     8     1   164.380   LOTEK    105    -88
2020-11-22   03:08:15     8     1   164.480   LOTEK     15   -113
2020-11-22   03:08:24     8     1   164.380   LOTEK    105    -91
2020-11-22   03:08:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:08:35     8     1   164.380   LOTEK    105    -90
2020-11-22   03:08:40     8     1   164.380   LOTEK    105    -95
2020-11-22   03:08:45     8     1   164.380   LOTEK    105    -93
2020-11-22   03:08:50     8     1   164.380   LOTEK    105    -87
2020-11-22   03:08:55     8     1   164.380   LOTEK    105    -89
2020-11-22   03:09:00     8     1   164.380   LOTEK    105    -97
2020-11-22   03:09:05     8     1   164.380   LOTEK    105    -96
2020-11-22   03:09:21     8     1   164.380   LOTEK    105    -94
2020-11-22   03:09:26     8     1   164.380   LOTEK    105    -92
2020-11-22   03:09:31     8     1   164.380   LOTEK    105    -85
2020-11-22   03:09:36     8     1   164.380   LOTEK    105    -82
2020-11-22   03:09:40     8     1   164.480   LOTEK     29   -112
2020-11-22   03:09:41     8     1   164.380   LOTEK    105    -95
2020-11-22   03:09:46     8     1   164.380   LOTEK    105   -108
2020-11-22   03:09:51     8     1   164.380   LOTEK    105    -95
2020-11-22   03:09:56     8     1   164.380   LOTEK    105    -89
2020-11-22   03:10:01     8     1   164.380   LOTEK    105    -93
2020-11-22   03:10:03     8     1   164.480   LOTEK    117   -113
2020-11-22   03:10:07     8     1   164.380   LOTEK    105    -92
2020-11-22   03:10:12     8     1   164.380   LOTEK    105    -97
2020-11-22   03:10:17     8     1   164.380   LOTEK    105    -96
2020-11-22   03:10:22     8     1   164.480   LOTEK     88   -113
2020-11-22   03:10:22     8     1   164.380   LOTEK    105    -90
2020-11-22   03:10:27     8     1   164.380   LOTEK    105    -92
2020-11-22   03:10:32     8     1   164.380   LOTEK    105    -97
2020-11-22   03:10:37     8     1   164.380   LOTEK    105    -96
2020-11-22   03:10:42     8     1   164.380   LOTEK    105    -96
2020-11-22   03:10:47     8     1   164.380   LOTEK    105    -94
2020-11-22   03:10:49     8     1   164.480   LOTEK     30   -113
2020-11-22   03:10:53     8     1   164.380   LOTEK    105    -95
2020-11-22   03:10:58     8     1   164.380   LOTEK    105    -93
2020-11-22   03:11:03     8     1   164.380   LOTEK    105   -102
2020-11-22   03:11:13     8     1   164.380   LOTEK    105    -89
2020-11-22   03:11:18     8     1   164.380   LOTEK    105   -102
2020-11-22   03:11:23     8     1   164.380   LOTEK    105    -89
2020-11-22   03:11:28     8     1   164.380   LOTEK    105    -86
2020-11-22   03:11:37     8     1   164.480   LOTEK     18   -113
2020-11-22   03:11:39     8     1   164.380   LOTEK    105    -87
2020-11-22   03:11:42     8     1   164.480   LOTEK    101   -112
2020-11-22   03:11:49     8     1   164.380   LOTEK    105    -97
2020-11-22   03:11:51     8     1   164.480   LOTEK     31   -112
2020-11-22   03:11:54     8     1   164.380   LOTEK    105    -93
2020-11-22   03:11:55     8     1   164.480   LOTEK     40   -112
2020-11-22   03:11:59     8     1   164.380   LOTEK    105    -87
2020-11-22   03:12:03     8     1   164.380   LOTEK    105    -92
2020-11-22   03:12:09     8     1   164.380   LOTEK    105    -98
2020-11-22   03:12:14     8     1   164.380   LOTEK    105    -96
2020-11-22   03:12:19     8     1   164.380   LOTEK    105    -93
2020-11-22   03:12:24     8     1   164.380   LOTEK    105    -92
2020-11-22   03:12:35     8     1   164.380   LOTEK    105    -93
2020-11-22   03:12:40     8     1   164.380   LOTEK    105    -86
2020-11-22   03:12:43     8     1   164.480   LOTEK     21   -113
2020-11-22   03:12:44     8     1   164.380   LOTEK    105    -94
2020-11-22   03:12:49     8     1   164.380   LOTEK    105    -95
2020-11-22   03:12:54     8     1   164.380   LOTEK    105    -88
2020-11-22   03:12:56     8     1   164.480   LOTEK     61   -112
2020-11-22   03:13:03     8     1   164.480   LOTEK     60   -113
2020-11-22   03:13:04     8     1   164.480   LOTEK     61   -113
2020-11-22   03:13:05     8     1   164.380   LOTEK    105    -86
2020-11-22   03:13:10     8     1   164.380   LOTEK    105    -86
2020-11-22   03:13:13     8     1   164.480   LOTEK      3   -113
2020-11-22   03:13:15     8     1   164.480   LOTEK    131   -113
2020-11-22   03:13:16     8     1   164.380   LOTEK    105    -92
2020-11-22   03:13:25     8     1   164.380   LOTEK    105    -89
2020-11-22   03:13:30     8     1   164.380   LOTEK    105    -98
2020-11-22   03:13:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:13:37     8     1   164.480   LOTEK     34   -112
2020-11-22   03:13:40     8     1   164.380   LOTEK    105    -96
2020-11-22   03:13:46     8     1   164.380   LOTEK    105   -105
2020-11-22   03:13:50     8     1   164.480   LOTEK     29   -111
2020-11-22   03:13:51     8     1   164.380   LOTEK    105   -104
2020-11-22   03:13:57     8     1   164.480   LOTEK      1   -112
2020-11-22   03:14:02     8     1   164.380   LOTEK    105   -103
2020-11-22   03:14:23     8     1   164.480   LOTEK      2   -112
2020-11-22   03:14:29     8     1   164.480   LOTEK    154   -113
2020-11-22   03:14:57     8     1   164.380   LOTEK    105   -106
2020-11-22   03:15:12     8     1   164.480   LOTEK    120   -113
2020-11-22   03:15:12     8     1   164.380   LOTEK    105   -105
2020-11-22   03:15:13     8     1   164.480   LOTEK     82   -112
2020-11-22   03:15:19     8     1   164.480   LOTEK     73   -113
2020-11-22   03:15:26     8     1   164.480   LOTEK     92   -113
2020-11-22   03:15:31     8     1   164.480   LOTEK      6   -112
2020-11-22   03:15:32     8     1   164.480   LOTEK     42   -112
2020-11-22   03:16:06     8     1   164.480   LOTEK    150   -112
2020-11-22   03:16:19     8     1   164.380   LOTEK    105   -106
2020-11-22   03:16:29     8     1   164.380   LOTEK    105   -109
2020-11-22   03:16:34     8     1   164.380   LOTEK    105   -105
2020-11-22   03:16:39     8     1   164.480   LOTEK     68   -113
2020-11-22   03:16:51     8     1   164.480   LOTEK     25   -113
2020-11-22   03:17:10     8     1   164.380   LOTEK    105   -103
2020-11-22   03:17:15     8     1   164.380   LOTEK    105   -102
2020-11-22   03:17:25     8     1   164.380   LOTEK    105   -109
2020-11-22   03:17:41     8     1   164.380   LOTEK    105   -106
2020-11-22   03:17:46     8     1   164.380   LOTEK    105   -108
2020-11-22   03:17:55     8     1   164.480   LOTEK     58   -113
2020-11-22   03:18:10     8     1   164.480   LOTEK     15   -112
2020-11-22   03:18:21     8     1   164.380   LOTEK    105   -105
2020-11-22   03:18:23     8     1   164.480   LOTEK      1   -113
2020-11-22   03:18:26     8     1   164.380   LOTEK    105   -100
2020-11-22   03:18:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:18:32     8     1   164.380   LOTEK    105   -100
2020-11-22   03:18:37     8     1   164.380   LOTEK    105   -103
2020-11-22   03:18:42     8     1   164.380   LOTEK    105    -99
2020-11-22   03:18:47     8     1   164.380   LOTEK    105    -98
2020-11-22   03:18:52     8     1   164.380   LOTEK    105   -102
2020-11-22   03:18:57     8     1   164.380   LOTEK    105   -100
2020-11-22   03:19:02     8     1   164.380   LOTEK    105   -103
2020-11-22   03:19:07     8     1   164.380   LOTEK    105   -103
2020-11-22   03:19:18     8     1   164.380   LOTEK    105   -106
2020-11-22   03:19:23     8     1   164.380   LOTEK    105   -101
2020-11-22   03:19:29     8     1   164.480   LOTEK     48   -113
2020-11-22   03:19:35     8     1   164.480   LOTEK      3   -112
2020-11-22   03:19:43     8     1   164.380   LOTEK    105   -107
2020-11-22   03:20:08     8     1   164.480   LOTEK    101   -112
2020-11-22   03:20:14     8     1   164.380   LOTEK    105   -101
2020-11-22   03:20:19     8     1   164.380   LOTEK    105   -106
2020-11-22   03:20:29     8     1   164.380   LOTEK    105   -104
2020-11-22   03:21:14     8     1   164.480   LOTEK      1   -113
2020-11-22   03:21:25     8     1   164.380   LOTEK    105   -109
2020-11-22   03:21:27     8     1   164.480   LOTEK    117   -112
2020-11-22   03:21:30     8     1   164.380   LOTEK    105   -108
2020-11-22   03:22:00     8     1   164.380   LOTEK    105   -101
2020-11-22   03:22:06     8     1   164.480   LOTEK     58   -113
2020-11-22   03:22:11     8     1   164.380   LOTEK    105   -105
2020-11-22   03:22:41     8     1   164.480   LOTEK     31   -113
2020-11-22   03:22:59     8     1   164.480   LOTEK      1   -113
2020-11-22   03:23:22     8     1   164.480   LOTEK     87   -113
2020-11-22   03:23:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:23:56     8     1   164.480   LOTEK      1   -113
2020-11-22   03:24:16     8     1   164.480   LOTEK     72   -113
2020-11-22   03:24:43     8     1   164.480   LOTEK     18   -113
2020-11-22   03:25:15     8     1   164.480   LOTEK     18   -111
2020-11-22   03:25:28     8     1   164.480   LOTEK      1   -113
2020-11-22   03:25:38     8     1   164.480   LOTEK    140   -113
2020-11-22   03:25:52     8     1   164.480   LOTEK     34   -113
2020-11-22   03:25:57     8     1   164.480   LOTEK     61   -112
2020-11-22   03:26:34     8     1   164.480   LOTEK     78   -113
2020-11-22   03:27:21     8     1   164.480   LOTEK     60   -113
2020-11-22   03:28:11     8     1   164.480   LOTEK     31   -113
2020-11-22   03:28:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:28:35     8     1   164.480   LOTEK    137   -113
2020-11-22   03:29:11     8     1   164.480   LOTEK     63   -113
2020-11-22   03:29:25     8     1   164.480   LOTEK     44   -112
2020-11-22   03:29:36     8     1   164.480   LOTEK     22   -112
2020-11-22   03:31:13     8     1   164.480   LOTEK     94   -111
2020-11-22   03:31:21     8     1   164.480   LOTEK     41   -112
2020-11-22   03:31:34     8     1   164.480   LOTEK      1   -113
2020-11-22   03:31:43     8     1   164.480   LOTEK    173   -112
2020-11-22   03:33:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:34:04     8     1   164.480   LOTEK     46   -112
2020-11-22   03:34:12     8     1   164.480   LOTEK     86   -113
2020-11-22   03:34:18     8     1   164.480   LOTEK     55   -112
2020-11-22   03:35:21     8     1   164.480   LOTEK      6   -112
2020-11-22   03:35:44     8     1   164.480   LOTEK     31   -113
2020-11-22   03:35:55     8     1   164.480   LOTEK     15   -113
2020-11-22   03:36:11     8     1   164.480   LOTEK      2   -113
2020-11-22   03:36:26     8     1   164.480   LOTEK     18   -112
2020-11-22   03:38:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:38:52     8     1   164.480   LOTEK     58   -113
2020-11-22   03:39:06     8     1   164.480   LOTEK     15   -113
2020-11-22   03:39:46     8     1   164.480   LOTEK     93   -113
2020-11-22   03:40:23     8     1   164.480   LOTEK     40   -113
2020-11-22   03:40:34     8     1   164.480   LOTEK     18   -113
2020-11-22   03:40:39     8     1   164.480   LOTEK     21   -111
2020-11-22   03:41:10     8     1   164.480   LOTEK      6   -113
2020-11-22   03:42:24     8     1   164.480   LOTEK      8   -113
2020-11-22   03:42:28     8     1   164.480   LOTEK     47   -113
2020-11-22   03:42:54     8     1   164.480   LOTEK     98   -112
2020-11-22   03:43:01     8     1   164.480   LOTEK     86   -113
2020-11-22   03:43:03     8     1   164.480   LOTEK     52   -113
2020-11-22   03:43:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:43:32     8     1   164.480   LOTEK     92   -112
2020-11-22   03:43:51     8     1   164.480   LOTEK     64   -113
2020-11-22   03:44:13     8     1   164.480   LOTEK    196   -113
2020-11-22   03:44:47     8     1   164.480   LOTEK     18   -113
2020-11-22   03:46:51     8     1   164.480   LOTEK     64   -113
2020-11-22   03:47:59     8     1   164.480   LOTEK    125   -112
2020-11-22   03:48:06     8     1   164.480   LOTEK     34   -113
2020-11-22   03:48:24     8     1   164.480   LOTEK     36   -113
2020-11-22   03:48:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:48:54     8     1   164.480   LOTEK     61   -113
2020-11-22   03:50:19     8     1   164.480   LOTEK      1   -113
2020-11-22   03:50:45     8     1   164.480   LOTEK     18   -113
2020-11-22   03:51:28     8     1   164.480   LOTEK     18   -113
2020-11-22   03:52:18     8     1   164.480   LOTEK     75   -113
2020-11-22   03:52:22     8     1   164.480   LOTEK      2   -113
2020-11-22   03:52:58     8     1   164.480   LOTEK    159   -112
2020-11-22   03:53:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:54:20     8     1   164.480   LOTEK    178   -113
2020-11-22   03:54:37     8     1   164.480   LOTEK     18   -113
2020-11-22   03:56:38     8     1   164.480   LOTEK     44   -113
2020-11-22   03:56:50     8     1   164.480   LOTEK     34   -113
2020-11-22   03:57:04     8     1   164.480   LOTEK    161   -113
2020-11-22   03:57:41     8     1   164.480   LOTEK     31   -112
2020-11-22   03:57:45     8     1   164.480   LOTEK     34   -113
2020-11-22   03:58:08     8     1   164.480   LOTEK     89   -113
2020-11-22   03:58:29     8     1   164.480   LOTEK     44   -113
2020-11-22   03:58:31     8     1   164.480   LOTEK     25    -72
2020-11-22   03:58:59     8     1   164.480   LOTEK    148   -113
2020-11-22   03:59:25     8     1   164.480   LOTEK    102   -111
2020-11-22   03:59:49     8     1   164.480   LOTEK     22   -113
2020-11-22   04:00:10     8     1   164.480   LOTEK     60   -113
2020-11-22   04:01:14     8     1   164.480   LOTEK      5   -113
2020-11-22   04:03:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:04:42     8     1   164.480   LOTEK      1   -112
2020-11-22   04:05:44     8     1   164.480   LOTEK     38   -113
2020-11-22   04:05:44     8     1   164.480   LOTEK     44   -113
2020-11-22   04:05:55     8     1   164.480   LOTEK      5   -113
2020-11-22   04:05:58     8     1   164.480   LOTEK     18   -113
2020-11-22   04:06:03     8     1   164.480   LOTEK    120   -113
2020-11-22   04:07:34     8     1   164.480   LOTEK     18   -113
2020-11-22   04:08:23     8     1   164.480   LOTEK     61   -112
2020-11-22   04:08:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:09:31     8     1   164.480   LOTEK     60   -113
2020-11-22   04:10:18     8     1   164.480   LOTEK    143   -113
2020-11-22   04:12:07     8     1   164.480   LOTEK     64   -113
2020-11-22   04:13:13     8     1   164.480   LOTEK    188   -113
2020-11-22   04:13:30     8     1   164.480   LOTEK      2   -113
2020-11-22   04:13:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:17:36     8     1   164.480   LOTEK     34   -113
2020-11-22   04:18:22     8     1   164.480   LOTEK     45   -113
2020-11-22   04:18:28     8     1   164.480   LOTEK     36   -111
2020-11-22   04:18:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:19:45     8     1   164.480   LOTEK     74   -113
2020-11-22   04:20:05     8     1   164.480   LOTEK    116   -113
2020-11-22   04:21:39     8     1   164.480   LOTEK     26   -113
2020-11-22   04:22:04     8     1   164.480   LOTEK     18   -113
2020-11-22   04:23:09     8     1   164.480   LOTEK     89   -113
2020-11-22   04:23:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:24:16     8     1   164.480   LOTEK     29   -113
2020-11-22   04:24:59     8     1   164.480   LOTEK     62   -113
2020-11-22   04:26:00     8     1   164.480   LOTEK     22   -112
2020-11-22   04:26:20     8     1   164.480   LOTEK     92   -113
2020-11-22   04:26:35     8     1   164.480   LOTEK      1   -112
2020-11-22   04:27:00     8     1   164.480   LOTEK    100   -113
2020-11-22   04:28:22     8     1   164.480   LOTEK     31   -113
2020-11-22   04:28:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:28:51     8     1   164.480   LOTEK      2   -113
2020-11-22   04:28:52     8     1   164.480   LOTEK      2   -113
2020-11-22   04:29:13     8     1   164.480   LOTEK     18   -113
2020-11-22   04:31:14     8     1   164.480   LOTEK     33   -113
2020-11-22   04:31:48     8     1   164.480   LOTEK     34   -113
2020-11-22   04:33:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:33:40     8     1   164.480   LOTEK      1   -113
2020-11-22   04:34:00     8     1   164.480   LOTEK     64   -113
2020-11-22   04:34:18     8     1   164.480   LOTEK     29   -113
2020-11-22   04:34:58     8     1   164.480   LOTEK     73   -113
2020-11-22   04:36:10     8     1   164.480   LOTEK     16   -113
2020-11-22   04:36:40     8     1   164.480   LOTEK    174   -113
2020-11-22   04:38:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:39:45     8     1   164.480   LOTEK      9   -113
2020-11-22   04:41:55     8     1   164.480   LOTEK      2   -113
2020-11-22   04:43:20     8     1   164.480   LOTEK      1   -113
2020-11-22   04:43:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:43:33     8     1   164.480   LOTEK     52   -112
2020-11-22   04:45:23     8     1   164.480   LOTEK     18   -113
2020-11-22   04:45:40     8     1   164.480   LOTEK     33   -113
2020-11-22   04:46:44     8     1   164.480   LOTEK      6   -113
2020-11-22   04:48:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:49:34     8     1   164.480   LOTEK     86   -113
2020-11-22   04:49:35     8     1   164.480   LOTEK      8   -113
2020-11-22   04:51:12     8     1   164.480   LOTEK     18   -113
2020-11-22   04:51:52     8     1   164.480   LOTEK     44   -113
2020-11-22   04:53:31     8     1   164.480   LOTEK     25    -72
2020-11-22   04:56:25     8     1   164.480   LOTEK      2   -113
2020-11-22   04:58:31     8     1   164.480   LOTEK     25    -72
2020-11-22   05:00:40     8     1   164.480   LOTEK    186   -113
2020-11-22   05:02:03     8     1   164.480   LOTEK     46   -113
2020-11-22   05:02:33     8     1   164.480   LOTEK     61   -112
2020-11-22   05:03:31     8     1   164.480   LOTEK     25    -72
2020-11-22   05:05:49     8     1   164.480   LOTEK      6   -113
2020-11-22   05:08:31     8     1   164.480   LOTEK     25    -72
2020-11-22   05:13:31     8     1   164.480   LOTEK     25    -72
2020-11-22   05:15:11     8     1   164.480   LOTEK      4   -113
2020-11-22   05:16:17     8     1   164.480   LOTEK     15   -113
2020-11-22   05:16:42     8     1   164.480   LOTEK     73   -113
2020-11-22   05:18:21     8     1   164.480   LOTEK    112   -113
2020-11-22   05:18:31     8     1   164.480   LOTEK     25    -72
2020-11-22   05:21:23     8     1   164.480   LOTEK     75   -113
2020-11-22   05:22:22     8     1   164.480   LOTEK     96   -112
2020-11-22   05:22:32     8     1   164.480   LOTEK     44   -113
2020-11-22   05:23:25     8     1   164.480   LOTEK      2   -113
2020-11-22   05:23:31     8     1   164.480   LOTEK     25    -72
2020-11-22   05:28:31     8     1   164.480   LOTEK     25    -72
2020-11-22   05:31:10     8     1   164.480   LOTEK     19   -113
2020-11-22   05:33:31     8     1   164.480   LOTEK     25    -72
2020-11-22   05:38:31     8     1   164.480   LOTEK     25    -73
2020-11-22   05:38:34     8     1   164.480   LOTEK     45   -113
2020-11-22   05:43:31     8     1   164.480   LOTEK     25    -73
2020-11-22   05:43:49     8     1   164.480   LOTEK     34   -113
2020-11-22   05:44:47     8     1   164.480   LOTEK     22   -112
2020-11-22   05:48:31     8     1   164.480   LOTEK     25    -73
2020-11-22   05:53:31     8     1   164.480   LOTEK     25    -73
2020-11-22   05:58:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:03:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:08:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:13:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:18:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:23:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:28:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:33:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:38:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:42:08     8     1   164.380   LOTEK    145   -110
2020-11-22   06:42:13     8     1   164.380   LOTEK    145   -109
2020-11-22   06:42:49     8     1   164.380   LOTEK    145   -108
2020-11-22   06:43:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:48:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:53:31     8     1   164.480   LOTEK     25    -73
2020-11-22   06:58:31     8     1   164.480   LOTEK     25    -73
2020-11-22   07:03:31     8     1   164.480   LOTEK     25    -73
2020-11-22   07:08:31     8     1   164.480   LOTEK     25    -73
2020-11-22   07:13:31     8     1   164.480   LOTEK     25    -73
2020-11-22   07:23:31     8     1   164.480   LOTEK     25    -73
2020-11-22   08:08:32     8     1   164.380   LOTEK     25   -112
2020-11-22   08:33:32     8     1   164.380   LOTEK     25   -110
2020-11-22   08:53:32     8     1   164.380   LOTEK     25   -110
2020-11-22   09:03:32     8     1   164.380   LOTEK     25   -110
2020-11-22   09:08:32     8     1   164.380   LOTEK     25   -110
2020-11-22   09:28:32     8     1   164.380   LOTEK     25   -108
2020-11-22   09:58:32     8     1   164.380   LOTEK     25   -111
2020-11-22   10:13:32     8     1   164.380   LOTEK     25   -112
2020-11-22   10:18:32     8     1   164.380   LOTEK     25   -112
2020-11-22   13:33:33     8     1   164.380   LOTEK     25   -109
2020-11-22   14:28:33     8     1   164.480   LOTEK     25    -73
2020-11-22   14:33:33     8     1   164.480   LOTEK     25    -73
2020-11-22   14:38:33     8     1   164.480   LOTEK     25    -73
2020-11-22   14:43:33     8     1   164.480   LOTEK     25    -72
2020-11-22   14:48:33     8     1   164.480   LOTEK     25    -72
2020-11-22   14:53:33     8     1   164.480   LOTEK     25    -72
2020-11-22   14:58:06     8     1   164.480   LOTEK     34   -113
2020-11-22   14:58:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:03:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:07:45     8     1   164.480   LOTEK     34   -113
2020-11-22   15:07:47     8     1   164.480   LOTEK      3   -113
2020-11-22   15:08:05     8     1   164.480   LOTEK     63   -113
2020-11-22   15:08:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:08:35     8     1   164.480   LOTEK     88   -112
2020-11-22   15:09:49     8     1   164.480   LOTEK     11   -113
2020-11-22   15:09:53     8     1   164.480   LOTEK     26   -112
2020-11-22   15:10:11     8     1   164.480   LOTEK     48   -113
2020-11-22   15:12:15     8     1   164.480   LOTEK     58   -112
2020-11-22   15:12:28     8     1   164.480   LOTEK     44   -112
2020-11-22   15:12:43     8     1   164.480   LOTEK     15   -113
2020-11-22   15:13:15     8     1   164.480   LOTEK     15   -113
2020-11-22   15:13:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:14:19     8     1   164.480   LOTEK     59   -111
2020-11-22   15:14:46     8     1   164.480   LOTEK      1   -113
2020-11-22   15:15:17     8     1   164.480   LOTEK     18   -113
2020-11-22   15:15:46     8     1   164.480   LOTEK      8   -113
2020-11-22   15:17:16     8     1   164.480   LOTEK     33   -113
2020-11-22   15:17:36     8     1   164.480   LOTEK     29   -113
2020-11-22   15:17:57     8     1   164.480   LOTEK     58   -113
2020-11-22   15:18:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:18:54     8     1   164.480   LOTEK     45   -113
2020-11-22   15:19:07     8     1   164.480   LOTEK     62   -113
2020-11-22   15:20:12     8     1   164.480   LOTEK    115   -113
2020-11-22   15:20:15     8     1   164.480   LOTEK      3   -113
2020-11-22   15:20:24     8     1   164.480   LOTEK    114   -111
2020-11-22   15:20:47     8     1   164.480   LOTEK      4   -112
2020-11-22   15:20:53     8     1   164.480   LOTEK     90   -112
2020-11-22   15:20:57     8     1   164.480   LOTEK      2   -113
2020-11-22   15:21:04     8     1   164.480   LOTEK     46   -112
2020-11-22   15:21:47     8     1   164.480   LOTEK     26   -113
2020-11-22   15:21:52     8     1   164.480   LOTEK     15   -113
2020-11-22   15:22:02     8     1   164.480   LOTEK    100   -113
2020-11-22   15:22:02     8     1   164.480   LOTEK     15   -112
2020-11-22   15:22:07     8     1   164.480   LOTEK     46   -113
2020-11-22   15:22:28     8     1   164.480   LOTEK     34   -113
2020-11-22   15:22:37     8     1   164.480   LOTEK      1   -113
2020-11-22   15:22:51     8     1   164.480   LOTEK     15   -112
2020-11-22   15:23:05     8     1   164.480   LOTEK     46   -112
2020-11-22   15:23:16     8     1   164.480   LOTEK     64   -112
2020-11-22   15:23:23     8     1   164.480   LOTEK     39   -113
2020-11-22   15:23:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:23:42     8     1   164.480   LOTEK    129   -113
2020-11-22   15:23:53     8     1   164.480   LOTEK      3   -113
2020-11-22   15:25:36     8     1   164.480   LOTEK     42   -113
2020-11-22   15:25:36     8     1   164.480   LOTEK     31   -112
2020-11-22   15:25:47     8     1   164.480   LOTEK      1   -111
2020-11-22   15:26:12     8     1   164.480   LOTEK     63   -113
2020-11-22   15:26:16     8     1   164.480   LOTEK    185   -113
2020-11-22   15:26:18     8     1   164.480   LOTEK     31   -111
2020-11-22   15:26:35     8     1   164.480   LOTEK     78   -112
2020-11-22   15:27:35     8     1   164.480   LOTEK     18   -113
2020-11-22   15:27:59     8     1   164.480   LOTEK     74   -111
2020-11-22   15:28:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:28:49     8     1   164.480   LOTEK     13   -112
2020-11-22   15:28:50     8     1   164.480   LOTEK      6   -113
2020-11-22   15:29:15     8     1   164.480   LOTEK     34   -111
2020-11-22   15:29:19     8     1   164.480   LOTEK     15   -113
2020-11-22   15:29:22     8     1   164.480   LOTEK      8   -111
2020-11-22   15:29:38     8     1   164.480   LOTEK     73   -112
2020-11-22   15:30:30     8     1   164.480   LOTEK     46   -111
2020-11-22   15:30:45     8     1   164.480   LOTEK      2   -110
2020-11-22   15:30:55     8     1   164.480   LOTEK     18   -113
2020-11-22   15:31:14     8     1   164.480   LOTEK    118   -112
2020-11-22   15:31:33     8     1   164.480   LOTEK      1   -113
2020-11-22   15:31:45     8     1   164.480   LOTEK     18   -113
2020-11-22   15:31:56     8     1   164.480   LOTEK    130   -111
2020-11-22   15:32:18     8     1   164.480   LOTEK     65   -112
2020-11-22   15:32:25     8     1   164.480   LOTEK     73   -113
2020-11-22   15:32:36     8     1   164.480   LOTEK    120   -110
2020-11-22   15:32:38     8     1   164.480   LOTEK     19   -113
2020-11-22   15:32:40     8     1   164.480   LOTEK     18   -113
2020-11-22   15:32:57     8     1   164.480   LOTEK     64   -113
2020-11-22   15:33:05     8     1   164.480   LOTEK      2   -111
2020-11-22   15:33:22     8     1   164.480   LOTEK      1   -110
2020-11-22   15:33:22     8     1   164.480   LOTEK      6   -113
2020-11-22   15:33:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:33:36     8     1   164.480   LOTEK     29   -110
2020-11-22   15:33:38     8     1   164.480   LOTEK     11   -112
2020-11-22   15:33:46     8     1   164.480   LOTEK     22   -113
2020-11-22   15:33:59     8     1   164.480   LOTEK      2   -112
2020-11-22   15:34:08     8     1   164.480   LOTEK      1   -110
2020-11-22   15:34:09     8     1   164.480   LOTEK     86   -110
2020-11-22   15:34:16     8     1   164.480   LOTEK     52   -110
2020-11-22   15:34:50     8     1   164.480   LOTEK     29   -111
2020-11-22   15:35:10     8     1   164.480   LOTEK     24   -111
2020-11-22   15:35:25     8     1   164.480   LOTEK    103   -113
2020-11-22   15:35:32     8     1   164.480   LOTEK     15   -111
2020-11-22   15:35:49     8     1   164.480   LOTEK     58   -111
2020-11-22   15:36:00     8     1   164.480   LOTEK     18   -110
2020-11-22   15:36:22     8     1   164.480   LOTEK     90   -112
2020-11-22   15:36:37     8     1   164.480   LOTEK    150   -113
2020-11-22   15:37:11     8     1   164.480   LOTEK     47   -113
2020-11-22   15:37:29     8     1   164.480   LOTEK     32   -112
2020-11-22   15:37:29     8     1   164.480   LOTEK      2   -113
2020-11-22   15:37:38     8     1   164.480   LOTEK     93   -111
2020-11-22   15:37:42     8     1   164.480   LOTEK      2   -110
2020-11-22   15:38:00     8     1   164.480   LOTEK     59   -110
2020-11-22   15:38:01     8     1   164.480   LOTEK     46   -109
2020-11-22   15:38:04     8     1   164.480   LOTEK     83   -110
2020-11-22   15:38:05     8     1   164.480   LOTEK     11   -111
2020-11-22   15:38:17     8     1   164.480   LOTEK      3   -112
2020-11-22   15:38:22     8     1   164.480   LOTEK     36   -111
2020-11-22   15:38:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:38:44     8     1   164.480   LOTEK      6   -109
2020-11-22   15:39:01     8     1   164.480   LOTEK      2   -110
2020-11-22   15:39:02     8     1   164.480   LOTEK     45   -113
2020-11-22   15:39:06     8     1   164.480   LOTEK      1   -113
2020-11-22   15:39:26     8     1   164.480   LOTEK     15   -113
2020-11-22   15:39:39     8     1   164.480   LOTEK    174   -109
2020-11-22   15:39:54     8     1   164.480   LOTEK     15   -113
2020-11-22   15:40:09     8     1   164.480   LOTEK     76   -111
2020-11-22   15:40:10     8     1   164.480   LOTEK     33   -111
2020-11-22   15:40:12     8     1   164.480   LOTEK     62   -112
2020-11-22   15:40:17     8     1   164.480   LOTEK     43   -112
2020-11-22   15:40:24     8     1   164.480   LOTEK     34   -111
2020-11-22   15:40:37     8     1   164.480   LOTEK      2   -111
2020-11-22   15:41:18     8     1   164.480   LOTEK     18   -109
2020-11-22   15:41:18     8     1   164.480   LOTEK     44   -110
2020-11-22   15:41:24     8     1   164.480   LOTEK     73   -112
2020-11-22   15:41:26     8     1   164.480   LOTEK     61   -109
2020-11-22   15:41:37     8     1   164.480   LOTEK    117   -111
2020-11-22   15:41:37     8     1   164.480   LOTEK     73   -111
2020-11-22   15:41:40     8     1   164.480   LOTEK     14   -110
2020-11-22   15:41:52     8     1   164.480   LOTEK      3   -111
2020-11-22   15:42:05     8     1   164.480   LOTEK     62   -111
2020-11-22   15:42:15     8     1   164.480   LOTEK      2   -113
2020-11-22   15:42:18     8     1   164.480   LOTEK    121   -110
2020-11-22   15:42:18     8     1   164.480   LOTEK     47   -111
2020-11-22   15:42:40     8     1   164.480   LOTEK     46   -113
2020-11-22   15:42:41     8     1   164.480   LOTEK     18   -109
2020-11-22   15:42:50     8     1   164.480   LOTEK    159   -111
2020-11-22   15:43:10     8     1   164.480   LOTEK     58   -109
2020-11-22   15:43:10     8     1   164.480   LOTEK    118   -112
2020-11-22   15:43:12     8     1   164.480   LOTEK     59   -111
2020-11-22   15:43:23     8     1   164.480   LOTEK     15   -113
2020-11-22   15:43:28     8     1   164.480   LOTEK      6   -113
2020-11-22   15:43:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:43:33     8     1   164.480   LOTEK      1   -111
2020-11-22   15:43:47     8     1   164.480   LOTEK     31   -112
2020-11-22   15:43:54     8     1   164.480   LOTEK     73   -111
2020-11-22   15:43:55     8     1   164.480   LOTEK      2   -109
2020-11-22   15:44:01     8     1   164.480   LOTEK     50   -109
2020-11-22   15:44:19     8     1   164.480   LOTEK     18   -111
2020-11-22   15:44:47     8     1   164.480   LOTEK      2   -109
2020-11-22   15:44:55     8     1   164.480   LOTEK     20   -112
2020-11-22   15:45:02     8     1   164.480   LOTEK     92   -112
2020-11-22   15:45:16     8     1   164.480   LOTEK    101   -111
2020-11-22   15:45:22     8     1   164.480   LOTEK     61   -113
2020-11-22   15:45:29     8     1   164.480   LOTEK      1   -111
2020-11-22   15:45:40     8     1   164.480   LOTEK      1   -111
2020-11-22   15:45:47     8     1   164.480   LOTEK     73   -111
2020-11-22   15:45:52     8     1   164.480   LOTEK    143   -112
2020-11-22   15:45:57     8     1   164.480   LOTEK    159   -113
2020-11-22   15:46:04     8     1   164.480   LOTEK     31   -110
2020-11-22   15:46:06     8     1   164.480   LOTEK      6   -113
2020-11-22   15:46:07     8     1   164.480   LOTEK      2   -113
2020-11-22   15:46:13     8     1   164.480   LOTEK     19   -111
2020-11-22   15:46:15     8     1   164.480   LOTEK     90   -110
2020-11-22   15:46:22     8     1   164.480   LOTEK    137   -109
2020-11-22   15:46:36     8     1   164.480   LOTEK     62   -111
2020-11-22   15:46:36     8     1   164.480   LOTEK    143   -112
2020-11-22   15:46:57     8     1   164.480   LOTEK     18   -113
2020-11-22   15:46:59     8     1   164.480   LOTEK     16   -112
2020-11-22   15:46:59     8     1   164.480   LOTEK     44   -110
2020-11-22   15:47:46     8     1   164.480   LOTEK     34   -111
2020-11-22   15:47:46     8     1   164.480   LOTEK      2   -110
2020-11-22   15:47:47     8     1   164.480   LOTEK     10   -111
2020-11-22   15:47:49     8     1   164.480   LOTEK     33   -113
2020-11-22   15:48:21     8     1   164.480   LOTEK     58   -112
2020-11-22   15:48:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:48:55     8     1   164.480   LOTEK      6   -113
2020-11-22   15:49:00     8     1   164.480   LOTEK      4   -110
2020-11-22   15:49:29     8     1   164.480   LOTEK     44   -112
2020-11-22   15:49:30     8     1   164.480   LOTEK     93   -112
2020-11-22   15:49:46     8     1   164.480   LOTEK      1   -113
2020-11-22   15:50:06     8     1   164.480   LOTEK     67   -111
2020-11-22   15:50:18     8     1   164.480   LOTEK     34   -108
2020-11-22   15:50:24     8     1   164.480   LOTEK      8   -109
2020-11-22   15:50:37     8     1   164.480   LOTEK     46   -112
2020-11-22   15:50:51     8     1   164.480   LOTEK     19   -112
2020-11-22   15:51:15     8     1   164.480   LOTEK     64   -111
2020-11-22   15:51:24     8     1   164.480   LOTEK     52   -110
2020-11-22   15:51:26     8     1   164.480   LOTEK     31   -110
2020-11-22   15:51:32     8     1   164.480   LOTEK     94   -112
2020-11-22   15:51:45     8     1   164.480   LOTEK     73   -110
2020-11-22   15:52:12     8     1   164.480   LOTEK    103   -111
2020-11-22   15:52:18     8     1   164.480   LOTEK     75   -110
2020-11-22   15:52:25     8     1   164.480   LOTEK     23   -110
2020-11-22   15:52:35     8     1   164.480   LOTEK     72   -110
2020-11-22   15:52:48     8     1   164.480   LOTEK    116   -111
2020-11-22   15:52:49     8     1   164.480   LOTEK     30   -109
2020-11-22   15:53:15     8     1   164.480   LOTEK      1   -112
2020-11-22   15:53:27     8     1   164.480   LOTEK     82   -111
2020-11-22   15:53:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:53:41     8     1   164.480   LOTEK      2   -110
2020-11-22   15:53:45     8     1   164.480   LOTEK     44   -111
2020-11-22   15:53:50     8     1   164.480   LOTEK     29   -109
2020-11-22   15:53:50     8     1   164.480   LOTEK     16   -111
2020-11-22   15:54:01     8     1   164.480   LOTEK      3   -109
2020-11-22   15:54:07     8     1   164.480   LOTEK     11   -113
2020-11-22   15:54:20     8     1   164.480   LOTEK      2   -112
2020-11-22   15:54:44     8     1   164.480   LOTEK     15   -113
2020-11-22   15:54:53     8     1   164.480   LOTEK     15   -109
2020-11-22   15:54:56     8     1   164.480   LOTEK     20   -113
2020-11-22   15:54:57     8     1   164.480   LOTEK      2   -111
2020-11-22   15:55:00     8     1   164.480   LOTEK     11   -112
2020-11-22   15:55:12     8     1   164.480   LOTEK     34   -111
2020-11-22   15:55:22     8     1   164.480   LOTEK     89   -110
2020-11-22   15:55:24     8     1   164.480   LOTEK     30   -109
2020-11-22   15:55:30     8     1   164.480   LOTEK      6   -111
2020-11-22   15:55:35     8     1   164.380   LOTEK     47   -113
2020-11-22   15:55:43     8     1   164.480   LOTEK     77   -108
2020-11-22   15:55:56     8     1   164.480   LOTEK    133   -109
2020-11-22   15:56:06     8     1   164.480   LOTEK      1   -113
2020-11-22   15:56:25     8     1   164.480   LOTEK     44   -110
2020-11-22   15:56:30     8     1   164.480   LOTEK     82   -113
2020-11-22   15:56:57     8     1   164.480   LOTEK     46   -113
2020-11-22   15:57:13     8     1   164.480   LOTEK     82   -111
2020-11-22   15:57:20     8     1   164.480   LOTEK     80   -112
2020-11-22   15:57:37     8     1   164.480   LOTEK     35   -110
2020-11-22   15:57:48     8     1   164.480   LOTEK     34   -113
2020-11-22   15:57:56     8     1   164.480   LOTEK     18   -112
2020-11-22   15:58:06     8     1   164.480   LOTEK     74   -108
2020-11-22   15:58:14     8     1   164.480   LOTEK     43   -110
2020-11-22   15:58:33     8     1   164.480   LOTEK     25    -72
2020-11-22   15:58:43     8     1   164.480   LOTEK     73   -113
2020-11-22   15:58:52     8     1   164.480   LOTEK     35   -108
2020-11-22   15:58:55     8     1   164.480   LOTEK     18   -111
2020-11-22   15:58:58     8     1   164.480   LOTEK     89   -112
2020-11-22   15:59:16     8     1   164.480   LOTEK      1   -111
2020-11-22   15:59:20     8     1   164.480   LOTEK     62   -112
2020-11-22   15:59:27     8     1   164.480   LOTEK      4   -111
2020-11-22   15:59:34     8     1   164.480   LOTEK      9   -113
2020-11-22   15:59:44     8     1   164.480   LOTEK     86   -110
2020-11-22   15:59:50     8     1   164.380   LOTEK     40   -113
2020-11-22   16:00:00     8     1   164.480   LOTEK     73   -113
2020-11-22   16:00:06     8     1   164.480   LOTEK     11   -112
2020-11-22   16:00:08     8     1   164.480   LOTEK      2   -109
2020-11-22   16:00:09     8     1   164.480   LOTEK     74   -110
2020-11-22   16:00:20     8     1   164.480   LOTEK    116   -113
2020-11-22   16:00:28     8     1   164.480   LOTEK     18   -110
2020-11-22   16:00:31     8     1   164.480   LOTEK     29   -109
2020-11-22   16:00:33     8     1   164.480   LOTEK     47   -109
2020-11-22   16:00:43     8     1   164.480   LOTEK      2   -113
2020-11-22   16:00:43     8     1   164.480   LOTEK     46   -108
2020-11-22   16:01:04     8     1   164.480   LOTEK     61   -109
2020-11-22   16:01:25     8     1   164.480   LOTEK     34   -111
2020-11-22   16:01:26     8     1   164.480   LOTEK      6   -107
2020-11-22   16:01:29     8     1   164.480   LOTEK     61   -109
2020-11-22   16:01:35     8     1   164.480   LOTEK     90   -110
2020-11-22   16:02:22     8     1   164.480   LOTEK     93   -107
2020-11-22   16:02:33     8     1   164.480   LOTEK     46   -109
2020-11-22   16:02:42     8     1   164.480   LOTEK     31   -111
2020-11-22   16:02:46     8     1   164.480   LOTEK     64   -109
2020-11-22   16:02:58     8     1   164.480   LOTEK     55   -109
2020-11-22   16:02:58     8     1   164.480   LOTEK     29   -110
2020-11-22   16:03:04     8     1   164.480   LOTEK     78   -111
2020-11-22   16:03:24     8     1   164.480   LOTEK     64   -109
2020-11-22   16:03:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:03:50     8     1   164.480   LOTEK    131   -113
2020-11-22   16:03:59     8     1   164.380   LOTEK      6   -113
2020-11-22   16:04:07     8     1   164.480   LOTEK     64   -112
2020-11-22   16:04:09     8     1   164.480   LOTEK     19   -109
2020-11-22   16:04:12     8     1   164.380   LOTEK     44   -113
2020-11-22   16:04:17     8     1   164.480   LOTEK    117   -110
2020-11-22   16:04:19     8     1   164.480   LOTEK     34   -108
2020-11-22   16:04:33     8     1   164.480   LOTEK     10   -108
2020-11-22   16:04:38     8     1   164.480   LOTEK     73   -112
2020-11-22   16:04:48     8     1   164.480   LOTEK      2   -111
2020-11-22   16:04:56     8     1   164.480   LOTEK    114   -111
2020-11-22   16:05:15     8     1   164.480   LOTEK    202   -112
2020-11-22   16:05:25     8     1   164.480   LOTEK    121   -110
2020-11-22   16:05:32     8     1   164.480   LOTEK     19   -109
2020-11-22   16:05:33     8     1   164.480   LOTEK    183   -110
2020-11-22   16:05:33     8     1   164.480   LOTEK    183   -108
2020-11-22   16:05:40     8     1   164.480   LOTEK     78   -109
2020-11-22   16:05:42     8     1   164.480   LOTEK    130   -110
2020-11-22   16:06:03     8     1   164.480   LOTEK     45   -109
2020-11-22   16:06:06     8     1   164.480   LOTEK     31   -110
2020-11-22   16:06:22     8     1   164.480   LOTEK     10   -107
2020-11-22   16:06:22     8     1   164.480   LOTEK     34   -110
2020-11-22   16:06:23     8     1   164.480   LOTEK      1   -109
2020-11-22   16:06:23     8     1   164.380   LOTEK     61   -113
2020-11-22   16:06:34     8     1   164.480   LOTEK    114   -110
2020-11-22   16:06:45     8     1   164.480   LOTEK      6   -113
2020-11-22   16:07:12     8     1   164.480   LOTEK      2   -113
2020-11-22   16:07:26     8     1   164.480   LOTEK     22   -110
2020-11-22   16:07:30     8     1   164.480   LOTEK     80   -109
2020-11-22   16:07:30     8     1   164.480   LOTEK    133   -110
2020-11-22   16:08:04     8     1   164.480   LOTEK     18   -111
2020-11-22   16:08:17     8     1   164.480   LOTEK     22   -108
2020-11-22   16:08:28     8     1   164.480   LOTEK     62   -109
2020-11-22   16:08:29     8     1   164.480   LOTEK    159   -110
2020-11-22   16:08:31     8     1   164.480   LOTEK    133   -107
2020-11-22   16:08:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:08:34     8     1   164.480   LOTEK      3   -107
2020-11-22   16:08:35     8     1   164.480   LOTEK    120   -108
2020-11-22   16:08:43     8     1   164.480   LOTEK    117   -112
2020-11-22   16:08:44     8     1   164.480   LOTEK     46   -108
2020-11-22   16:08:48     8     1   164.480   LOTEK    186   -111
2020-11-22   16:08:55     8     1   164.480   LOTEK      1   -110
2020-11-22   16:09:07     8     1   164.480   LOTEK     15   -110
2020-11-22   16:09:35     8     1   164.480   LOTEK    133   -111
2020-11-22   16:09:37     8     1   164.480   LOTEK     45   -109
2020-11-22   16:09:40     8     1   164.480   LOTEK     22   -110
2020-11-22   16:09:51     8     1   164.480   LOTEK     33   -109
2020-11-22   16:10:01     8     1   164.480   LOTEK      1   -109
2020-11-22   16:10:13     8     1   164.480   LOTEK     19   -108
2020-11-22   16:10:18     8     1   164.480   LOTEK     21   -109
2020-11-22   16:10:18     8     1   164.480   LOTEK    151   -109
2020-11-22   16:10:25     8     1   164.480   LOTEK      3   -111
2020-11-22   16:10:26     8     1   164.480   LOTEK      3   -112
2020-11-22   16:10:43     8     1   164.480   LOTEK      4   -107
2020-11-22   16:10:50     8     1   164.480   LOTEK     93   -110
2020-11-22   16:10:51     8     1   164.480   LOTEK     44   -110
2020-11-22   16:10:54     8     1   164.480   LOTEK     46   -111
2020-11-22   16:10:59     8     1   164.480   LOTEK     17   -111
2020-11-22   16:11:07     8     1   164.480   LOTEK     29   -110
2020-11-22   16:11:08     8     1   164.480   LOTEK     44   -110
2020-11-22   16:11:18     8     1   164.480   LOTEK     22   -111
2020-11-22   16:11:25     8     1   164.480   LOTEK     40   -109
2020-11-22   16:11:49     8     1   164.480   LOTEK     72   -109
2020-11-22   16:11:54     8     1   164.480   LOTEK     16   -110
2020-11-22   16:12:01     8     1   164.480   LOTEK     15   -108
2020-11-22   16:12:05     8     1   164.480   LOTEK     18   -108
2020-11-22   16:12:20     8     1   164.380   LOTEK     92   -113
2020-11-22   16:12:23     8     1   164.480   LOTEK     31   -107
2020-11-22   16:12:27     8     1   164.480   LOTEK     73   -111
2020-11-22   16:12:34     8     1   164.480   LOTEK     26   -108
2020-11-22   16:12:34     8     1   164.480   LOTEK     52   -112
2020-11-22   16:12:35     8     1   164.480   LOTEK     19   -111
2020-11-22   16:12:35     8     1   164.480   LOTEK     73   -110
2020-11-22   16:12:48     8     1   164.480   LOTEK      1   -107
2020-11-22   16:13:14     8     1   164.480   LOTEK     18   -110
2020-11-22   16:13:16     8     1   164.480   LOTEK     72   -109
2020-11-22   16:13:17     8     1   164.480   LOTEK    204   -110
2020-11-22   16:13:23     8     1   164.480   LOTEK      2   -108
2020-11-22   16:13:24     8     1   164.480   LOTEK      2   -107
2020-11-22   16:13:26     8     1   164.480   LOTEK     46   -108
2020-11-22   16:13:33     8     1   164.480   LOTEK     89   -107
2020-11-22   16:13:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:13:34     8     1   164.480   LOTEK    133   -113
2020-11-22   16:13:53     8     1   164.480   LOTEK      6   -109
2020-11-22   16:13:56     8     1   164.480   LOTEK     61   -110
2020-11-22   16:14:27     8     1   164.480   LOTEK     90   -109
2020-11-22   16:14:37     8     1   164.480   LOTEK     22   -110
2020-11-22   16:14:38     8     1   164.380   LOTEK     15   -113
2020-11-22   16:14:45     8     1   164.380   LOTEK      1   -113
2020-11-22   16:14:48     8     1   164.480   LOTEK      6   -111
2020-11-22   16:14:53     8     1   164.480   LOTEK     75   -108
2020-11-22   16:15:01     8     1   164.480   LOTEK      1   -112
2020-11-22   16:15:06     8     1   164.480   LOTEK     23   -109
2020-11-22   16:15:07     8     1   164.480   LOTEK      1   -106
2020-11-22   16:15:07     8     1   164.480   LOTEK     22   -110
2020-11-22   16:15:12     8     1   164.480   LOTEK      1   -113
2020-11-22   16:15:13     8     1   164.480   LOTEK     12   -109
2020-11-22   16:15:16     8     1   164.480   LOTEK     62   -109
2020-11-22   16:15:16     8     1   164.380   LOTEK      3   -112
2020-11-22   16:15:37     8     1   164.480   LOTEK     61   -112
2020-11-22   16:15:40     8     1   164.480   LOTEK     80   -108
2020-11-22   16:15:42     8     1   164.480   LOTEK     33   -108
2020-11-22   16:15:43     8     1   164.480   LOTEK     31   -109
2020-11-22   16:15:43     8     1   164.480   LOTEK     31   -110
2020-11-22   16:15:58     8     1   164.480   LOTEK     30   -108
2020-11-22   16:15:59     8     1   164.480   LOTEK     15   -109
2020-11-22   16:16:03     8     1   164.480   LOTEK     44   -107
2020-11-22   16:16:09     8     1   164.480   LOTEK     46   -112
2020-11-22   16:16:13     8     1   164.480   LOTEK    150   -111
2020-11-22   16:16:19     8     1   164.480   LOTEK     29   -107
2020-11-22   16:16:27     8     1   164.480   LOTEK     15   -110
2020-11-22   16:16:40     8     1   164.480   LOTEK     44   -110
2020-11-22   16:16:41     8     1   164.480   LOTEK     22   -108
2020-11-22   16:16:49     8     1   164.480   LOTEK     49   -108
2020-11-22   16:16:51     8     1   164.380   LOTEK      1   -112
2020-11-22   16:16:56     8     1   164.480   LOTEK     61   -110
2020-11-22   16:16:58     8     1   164.480   LOTEK     62   -109
2020-11-22   16:17:17     8     1   164.480   LOTEK     47   -112
2020-11-22   16:17:28     8     1   164.480   LOTEK      2   -108
2020-11-22   16:17:33     8     1   164.480   LOTEK     31   -109
2020-11-22   16:17:35     8     1   164.380   LOTEK      2   -113
2020-11-22   16:17:42     8     1   164.480   LOTEK     44   -108
2020-11-22   16:17:45     8     1   164.480   LOTEK     34   -110
2020-11-22   16:17:52     8     1   164.480   LOTEK     44   -111
2020-11-22   16:18:03     8     1   164.480   LOTEK     15   -108
2020-11-22   16:18:10     8     1   164.480   LOTEK     33   -111
2020-11-22   16:18:20     8     1   164.480   LOTEK     31   -111
2020-11-22   16:18:22     8     1   164.480   LOTEK    115   -113
2020-11-22   16:18:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:18:35     8     1   164.480   LOTEK     15   -109
2020-11-22   16:18:41     8     1   164.480   LOTEK    157   -110
2020-11-22   16:18:42     8     1   164.480   LOTEK     46   -109
2020-11-22   16:18:44     8     1   164.380   LOTEK     29   -113
2020-11-22   16:18:55     8     1   164.380   LOTEK     15   -113
2020-11-22   16:18:57     8     1   164.480   LOTEK     74   -108
2020-11-22   16:19:00     8     1   164.380   LOTEK    159   -113
2020-11-22   16:19:01     8     1   164.380   LOTEK     15   -113
2020-11-22   16:19:14     8     1   164.480   LOTEK      1   -112
2020-11-22   16:19:14     8     1   164.380   LOTEK     16   -113
2020-11-22   16:19:16     8     1   164.480   LOTEK     58   -109
2020-11-22   16:19:20     8     1   164.480   LOTEK     59   -112
2020-11-22   16:19:28     8     1   164.480   LOTEK     62   -108
2020-11-22   16:19:29     8     1   164.480   LOTEK    100   -109
2020-11-22   16:19:42     8     1   164.380   LOTEK     15   -113
2020-11-22   16:19:57     8     1   164.380   LOTEK     46   -113
2020-11-22   16:20:00     8     1   164.480   LOTEK     59   -108
2020-11-22   16:20:05     8     1   164.480   LOTEK    129   -111
2020-11-22   16:20:22     8     1   164.480   LOTEK     44   -110
2020-11-22   16:20:31     8     1   164.380   LOTEK     18   -113
2020-11-22   16:20:37     8     1   164.480   LOTEK     15   -111
2020-11-22   16:20:41     8     1   164.480   LOTEK     33   -110
2020-11-22   16:20:48     8     1   164.480   LOTEK      3   -110
2020-11-22   16:20:56     8     1   164.380   LOTEK      7   -113
2020-11-22   16:20:59     8     1   164.480   LOTEK     62   -109
2020-11-22   16:21:01     8     1   164.480   LOTEK     15   -109
2020-11-22   16:21:07     8     1   164.480   LOTEK      4   -109
2020-11-22   16:21:10     8     1   164.480   LOTEK      1   -109
2020-11-22   16:21:14     8     1   164.480   LOTEK     48   -110
2020-11-22   16:21:19     8     1   164.480   LOTEK      2   -110
2020-11-22   16:21:20     8     1   164.380   LOTEK      6   -113
2020-11-22   16:21:24     8     1   164.480   LOTEK     34   -108
2020-11-22   16:21:40     8     1   164.480   LOTEK      7   -109
2020-11-22   16:21:52     8     1   164.480   LOTEK      3   -108
2020-11-22   16:21:56     8     1   164.480   LOTEK     58   -112
2020-11-22   16:21:57     8     1   164.480   LOTEK     17   -108
2020-11-22   16:21:58     8     1   164.480   LOTEK    120   -108
2020-11-22   16:22:23     8     1   164.480   LOTEK     29   -111
2020-11-22   16:22:38     8     1   164.380   LOTEK    101   -113
2020-11-22   16:22:43     8     1   164.480   LOTEK      2   -106
2020-11-22   16:22:44     8     1   164.480   LOTEK     58   -112
2020-11-22   16:22:47     8     1   164.480   LOTEK     62   -112
2020-11-22   16:22:50     8     1   164.480   LOTEK     18   -109
2020-11-22   16:23:06     8     1   164.480   LOTEK     15   -107
2020-11-22   16:23:15     8     1   164.480   LOTEK     46   -107
2020-11-22   16:23:15     8     1   164.480   LOTEK      2   -111
2020-11-22   16:23:27     8     1   164.480   LOTEK     17   -107
2020-11-22   16:23:32     8     1   164.480   LOTEK     15   -109
2020-11-22   16:23:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:23:36     8     1   164.380   LOTEK     29   -113
2020-11-22   16:23:50     8     1   164.480   LOTEK     47   -110
2020-11-22   16:23:57     8     1   164.480   LOTEK     59   -108
2020-11-22   16:24:02     8     1   164.480   LOTEK     58   -109
2020-11-22   16:24:10     8     1   164.480   LOTEK     31   -109
2020-11-22   16:24:27     8     1   164.480   LOTEK     19   -109
2020-11-22   16:24:34     8     1   164.480   LOTEK     34   -110
2020-11-22   16:24:36     8     1   164.480   LOTEK     89   -110
2020-11-22   16:24:37     8     1   164.480   LOTEK    130   -113
2020-11-22   16:24:45     8     1   164.480   LOTEK      5   -109
2020-11-22   16:24:46     8     1   164.480   LOTEK     11   -113
2020-11-22   16:24:50     8     1   164.480   LOTEK     24   -112
2020-11-22   16:25:03     8     1   164.480   LOTEK     38   -108
2020-11-22   16:25:21     8     1   164.480   LOTEK      4   -111
2020-11-22   16:25:41     8     1   164.480   LOTEK      2   -107
2020-11-22   16:25:43     8     1   164.480   LOTEK     61   -111
2020-11-22   16:26:12     8     1   164.480   LOTEK     86   -106
2020-11-22   16:26:18     8     1   164.480   LOTEK     31   -110
2020-11-22   16:26:20     8     1   164.480   LOTEK    133   -108
2020-11-22   16:26:23     8     1   164.480   LOTEK    133   -108
2020-11-22   16:26:49     8     1   164.480   LOTEK     74   -107
2020-11-22   16:27:05     8     1   164.480   LOTEK    111   -111
2020-11-22   16:27:07     8     1   164.480   LOTEK     15   -110
2020-11-22   16:27:10     8     1   164.480   LOTEK      2   -108
2020-11-22   16:27:17     8     1   164.480   LOTEK    143   -106
2020-11-22   16:27:19     8     1   164.480   LOTEK     16   -108
2020-11-22   16:27:25     8     1   164.480   LOTEK     62   -108
2020-11-22   16:27:27     8     1   164.480   LOTEK     23   -108
2020-11-22   16:27:28     8     1   164.480   LOTEK     73   -107
2020-11-22   16:28:07     8     1   164.480   LOTEK     95   -107
2020-11-22   16:28:07     8     1   164.480   LOTEK      6   -113
2020-11-22   16:28:08     8     1   164.480   LOTEK      4   -113
2020-11-22   16:28:10     8     1   164.480   LOTEK     18   -107
2020-11-22   16:28:13     8     1   164.480   LOTEK     15   -109
2020-11-22   16:28:16     8     1   164.480   LOTEK     44   -110
2020-11-22   16:28:21     8     1   164.380   LOTEK     92   -113
2020-11-22   16:28:25     8     1   164.380   LOTEK     44   -113
2020-11-22   16:28:32     8     1   164.480   LOTEK     86   -109
2020-11-22   16:28:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:28:35     8     1   164.480   LOTEK    161   -112
2020-11-22   16:28:46     8     1   164.480   LOTEK    116   -109
2020-11-22   16:28:58     8     1   164.480   LOTEK      1   -108
2020-11-22   16:29:06     8     1   164.480   LOTEK     18   -107
2020-11-22   16:29:15     8     1   164.380   LOTEK     18   -113
2020-11-22   16:29:18     8     1   164.480   LOTEK     24   -109
2020-11-22   16:29:36     8     1   164.480   LOTEK     72   -111
2020-11-22   16:29:48     8     1   164.480   LOTEK     34   -109
2020-11-22   16:29:55     8     1   164.380   LOTEK     29   -113
2020-11-22   16:30:01     8     1   164.380   LOTEK     16   -113
2020-11-22   16:30:09     8     1   164.480   LOTEK     10   -109
2020-11-22   16:30:12     8     1   164.480   LOTEK    157   -109
2020-11-22   16:30:15     8     1   164.480   LOTEK      4   -109
2020-11-22   16:30:16     8     1   164.480   LOTEK      1   -110
2020-11-22   16:30:18     8     1   164.480   LOTEK    171   -111
2020-11-22   16:30:24     8     1   164.480   LOTEK     17   -111
2020-11-22   16:30:33     8     1   164.480   LOTEK    107   -110
2020-11-22   16:30:44     8     1   164.480   LOTEK     33   -113
2020-11-22   16:31:12     8     1   164.480   LOTEK      2   -109
2020-11-22   16:31:34     8     1   164.480   LOTEK     18   -110
2020-11-22   16:31:45     8     1   164.480   LOTEK     29   -112
2020-11-22   16:31:55     8     1   164.480   LOTEK     46   -107
2020-11-22   16:32:11     8     1   164.380   LOTEK     76   -113
2020-11-22   16:32:12     8     1   164.380   LOTEK      1   -112
2020-11-22   16:32:25     8     1   164.380   LOTEK     18   -113
2020-11-22   16:32:33     8     1   164.480   LOTEK      4   -107
2020-11-22   16:32:40     8     1   164.480   LOTEK     82   -108
2020-11-22   16:32:46     8     1   164.480   LOTEK    116   -108
2020-11-22   16:32:47     8     1   164.480   LOTEK     35   -109
2020-11-22   16:32:51     8     1   164.480   LOTEK     16   -111
2020-11-22   16:32:59     8     1   164.480   LOTEK     58   -109
2020-11-22   16:33:15     8     1   164.480   LOTEK     33   -108
2020-11-22   16:33:17     8     1   164.480   LOTEK      1   -107
2020-11-22   16:33:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:33:47     8     1   164.480   LOTEK     33   -109
2020-11-22   16:34:01     8     1   164.480   LOTEK      1   -112
2020-11-22   16:34:04     8     1   164.380   LOTEK     29   -113
2020-11-22   16:34:22     8     1   164.380   LOTEK     58   -113
2020-11-22   16:34:29     8     1   164.480   LOTEK    109   -111
2020-11-22   16:34:33     8     1   164.480   LOTEK      2   -112
2020-11-22   16:34:43     8     1   164.480   LOTEK     51   -107
2020-11-22   16:34:46     8     1   164.480   LOTEK     36   -106
2020-11-22   16:34:48     8     1   164.480   LOTEK     74   -107
2020-11-22   16:35:09     8     1   164.480   LOTEK     18   -109
2020-11-22   16:35:22     8     1   164.480   LOTEK     34   -108
2020-11-22   16:35:29     8     1   164.480   LOTEK      6   -109
2020-11-22   16:35:29     8     1   164.480   LOTEK     10   -108
2020-11-22   16:35:30     8     1   164.480   LOTEK     34   -108
2020-11-22   16:35:39     8     1   164.480   LOTEK     37   -109
2020-11-22   16:35:39     8     1   164.480   LOTEK    193   -106
2020-11-22   16:35:45     8     1   164.480   LOTEK     18   -108
2020-11-22   16:35:50     8     1   164.480   LOTEK     58   -107
2020-11-22   16:36:01     8     1   164.480   LOTEK    183   -107
2020-11-22   16:36:05     8     1   164.480   LOTEK      2   -109
2020-11-22   16:36:07     8     1   164.480   LOTEK     15   -110
2020-11-22   16:36:08     8     1   164.480   LOTEK     86   -112
2020-11-22   16:36:18     8     1   164.480   LOTEK     64   -109
2020-11-22   16:36:23     8     1   164.480   LOTEK     46   -108
2020-11-22   16:36:24     8     1   164.480   LOTEK     33   -110
2020-11-22   16:36:35     8     1   164.480   LOTEK     87   -113
2020-11-22   16:36:48     8     1   164.480   LOTEK    143   -108
2020-11-22   16:37:04     8     1   164.380   LOTEK     59   -113
2020-11-22   16:37:10     8     1   164.380   LOTEK    102   -113
2020-11-22   16:37:13     8     1   164.480   LOTEK     48   -109
2020-11-22   16:37:21     8     1   164.480   LOTEK     59   -111
2020-11-22   16:37:37     8     1   164.380   LOTEK    117   -113
2020-11-22   16:37:54     8     1   164.480   LOTEK    122   -111
2020-11-22   16:37:59     8     1   164.480   LOTEK     24   -108
2020-11-22   16:38:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:38:41     8     1   164.480   LOTEK    152   -106
2020-11-22   16:38:55     8     1   164.480   LOTEK    121   -111
2020-11-22   16:38:58     8     1   164.480   LOTEK      2   -108
2020-11-22   16:38:59     8     1   164.480   LOTEK     29   -111
2020-11-22   16:39:18     8     1   164.480   LOTEK      8   -107
2020-11-22   16:39:37     8     1   164.480   LOTEK    165   -111
2020-11-22   16:39:44     8     1   164.480   LOTEK     92   -112
2020-11-22   16:39:44     8     1   164.380   LOTEK     33   -112
2020-11-22   16:39:48     8     1   164.480   LOTEK      1   -109
2020-11-22   16:39:53     8     1   164.380   LOTEK     58   -113
2020-11-22   16:40:00     8     1   164.480   LOTEK     34   -107
2020-11-22   16:40:02     8     1   164.380   LOTEK      2   -113
2020-11-22   16:40:09     8     1   164.480   LOTEK      1   -107
2020-11-22   16:40:24     8     1   164.480   LOTEK    105   -106
2020-11-22   16:40:35     8     1   164.480   LOTEK     89   -105
2020-11-22   16:40:36     8     1   164.480   LOTEK      1   -110
2020-11-22   16:40:39     8     1   164.380   LOTEK     29   -113
2020-11-22   16:40:41     8     1   164.480   LOTEK     15   -109
2020-11-22   16:41:01     8     1   164.380   LOTEK     63   -113
2020-11-22   16:41:04     8     1   164.480   LOTEK    117   -110
2020-11-22   16:41:07     8     1   164.480   LOTEK      1   -113
2020-11-22   16:41:30     8     1   164.480   LOTEK     15   -105
2020-11-22   16:41:36     8     1   164.480   LOTEK     46   -108
2020-11-22   16:41:37     8     1   164.480   LOTEK      2   -107
2020-11-22   16:41:39     8     1   164.480   LOTEK     80   -111
2020-11-22   16:42:12     8     1   164.480   LOTEK     52   -110
2020-11-22   16:42:14     8     1   164.480   LOTEK      1   -110
2020-11-22   16:42:16     8     1   164.380   LOTEK     44   -112
2020-11-22   16:42:17     8     1   164.480   LOTEK     10   -111
2020-11-22   16:42:19     8     1   164.480   LOTEK     72   -110
2020-11-22   16:42:25     8     1   164.480   LOTEK      8   -113
2020-11-22   16:42:35     8     1   164.480   LOTEK    174   -108
2020-11-22   16:42:36     8     1   164.480   LOTEK     15   -107
2020-11-22   16:42:47     8     1   164.480   LOTEK    137   -113
2020-11-22   16:42:48     8     1   164.380   LOTEK     46   -113
2020-11-22   16:42:51     8     1   164.380   LOTEK     17   -113
2020-11-22   16:42:53     8     1   164.480   LOTEK     80   -108
2020-11-22   16:42:57     8     1   164.480   LOTEK     10   -111
2020-11-22   16:43:14     8     1   164.480   LOTEK     62   -109
2020-11-22   16:43:14     8     1   164.480   LOTEK     30   -109
2020-11-22   16:43:15     8     1   164.380   LOTEK    116   -112
2020-11-22   16:43:21     8     1   164.480   LOTEK     31   -107
2020-11-22   16:43:23     8     1   164.480   LOTEK     58   -109
2020-11-22   16:43:24     8     1   164.480   LOTEK     19   -108
2020-11-22   16:43:29     8     1   164.480   LOTEK     34   -112
2020-11-22   16:43:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:43:39     8     1   164.480   LOTEK    157   -108
2020-11-22   16:43:39     8     1   164.380   LOTEK     92   -112
2020-11-22   16:43:43     8     1   164.480   LOTEK     73   -108
2020-11-22   16:43:46     8     1   164.480   LOTEK      2   -107
2020-11-22   16:43:47     8     1   164.480   LOTEK     18   -109
2020-11-22   16:43:55     8     1   164.480   LOTEK     15   -108
2020-11-22   16:43:58     8     1   164.480   LOTEK     45   -107
2020-11-22   16:44:04     8     1   164.480   LOTEK     22   -106
2020-11-22   16:44:11     8     1   164.380   LOTEK     15   -112
2020-11-22   16:44:12     8     1   164.480   LOTEK     46   -106
2020-11-22   16:44:22     8     1   164.480   LOTEK    101   -107
2020-11-22   16:44:27     8     1   164.480   LOTEK     44   -108
2020-11-22   16:44:29     8     1   164.480   LOTEK     86   -112
2020-11-22   16:44:42     8     1   164.480   LOTEK     10   -106
2020-11-22   16:44:45     8     1   164.480   LOTEK     45   -106
2020-11-22   16:44:46     8     1   164.480   LOTEK     15   -106
2020-11-22   16:44:49     8     1   164.480   LOTEK     45   -106
2020-11-22   16:44:51     8     1   164.480   LOTEK     24   -107
2020-11-22   16:45:05     8     1   164.480   LOTEK     51   -105
2020-11-22   16:45:25     8     1   164.480   LOTEK     18   -107
2020-11-22   16:45:25     8     1   164.480   LOTEK     29   -106
2020-11-22   16:45:27     8     1   164.480   LOTEK     18   -108
2020-11-22   16:45:28     8     1   164.480   LOTEK    133   -108
2020-11-22   16:45:31     8     1   164.480   LOTEK      1   -107
2020-11-22   16:45:41     8     1   164.480   LOTEK     64   -108
2020-11-22   16:45:51     8     1   164.380   LOTEK    117   -113
2020-11-22   16:45:54     8     1   164.480   LOTEK     88   -108
2020-11-22   16:46:11     8     1   164.480   LOTEK     35   -108
2020-11-22   16:46:21     8     1   164.480   LOTEK     86   -106
2020-11-22   16:46:21     8     1   164.480   LOTEK     46   -109
2020-11-22   16:46:23     8     1   164.480   LOTEK     47   -109
2020-11-22   16:46:26     8     1   164.380   LOTEK     40   -113
2020-11-22   16:46:41     8     1   164.480   LOTEK      2   -107
2020-11-22   16:46:41     8     1   164.380   LOTEK     19   -112
2020-11-22   16:46:44     8     1   164.480   LOTEK    121   -109
2020-11-22   16:46:49     8     1   164.480   LOTEK     45   -109
2020-11-22   16:46:49     8     1   164.380   LOTEK    134   -112
2020-11-22   16:46:53     8     1   164.480   LOTEK    111   -106
2020-11-22   16:47:00     8     1   164.380   LOTEK     15   -112
2020-11-22   16:47:02     8     1   164.480   LOTEK      2   -109
2020-11-22   16:47:05     8     1   164.480   LOTEK    134   -108
2020-11-22   16:47:13     8     1   164.480   LOTEK     19   -106
2020-11-22   16:47:15     8     1   164.480   LOTEK     63   -106
2020-11-22   16:47:24     8     1   164.380   LOTEK     18   -113
2020-11-22   16:47:25     8     1   164.480   LOTEK      2   -109
2020-11-22   16:47:26     8     1   164.480   LOTEK     62   -110
2020-11-22   16:47:27     8     1   164.480   LOTEK     33   -107
2020-11-22   16:47:32     8     1   164.480   LOTEK     46   -109
2020-11-22   16:47:34     8     1   164.480   LOTEK     75   -108
2020-11-22   16:47:41     8     1   164.380   LOTEK      2   -113
2020-11-22   16:47:44     8     1   164.480   LOTEK      6   -106
2020-11-22   16:48:00     8     1   164.480   LOTEK      1   -105
2020-11-22   16:48:07     8     1   164.480   LOTEK     91   -111
2020-11-22   16:48:19     8     1   164.480   LOTEK     95   -108
2020-11-22   16:48:30     8     1   164.480   LOTEK      8   -108
2020-11-22   16:48:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:48:40     8     1   164.480   LOTEK     82   -106
2020-11-22   16:48:41     8     1   164.480   LOTEK      3   -107
2020-11-22   16:48:51     8     1   164.380   LOTEK      2   -113
2020-11-22   16:48:53     8     1   164.480   LOTEK     15   -106
2020-11-22   16:48:53     8     1   164.380   LOTEK     73   -113
2020-11-22   16:49:08     8     1   164.380   LOTEK      4   -113
2020-11-22   16:49:12     8     1   164.380   LOTEK     46   -113
2020-11-22   16:49:16     8     1   164.480   LOTEK     58   -107
2020-11-22   16:49:19     8     1   164.480   LOTEK      3   -110
2020-11-22   16:49:25     8     1   164.480   LOTEK      6   -105
2020-11-22   16:49:44     8     1   164.480   LOTEK     92   -108
2020-11-22   16:49:51     8     1   164.380   LOTEK     33   -112
2020-11-22   16:49:52     8     1   164.480   LOTEK     62   -109
2020-11-22   16:49:54     8     1   164.380   LOTEK      5   -113
2020-11-22   16:50:00     8     1   164.480   LOTEK     16   -109
2020-11-22   16:50:02     8     1   164.480   LOTEK      1   -107
2020-11-22   16:50:02     8     1   164.480   LOTEK     86   -105
2020-11-22   16:50:13     8     1   164.380   LOTEK     31   -113
2020-11-22   16:50:27     8     1   164.380   LOTEK    120   -112
2020-11-22   16:50:42     8     1   164.480   LOTEK      1   -109
2020-11-22   16:51:00     8     1   164.480   LOTEK      3   -112
2020-11-22   16:51:07     8     1   164.380   LOTEK     46   -113
2020-11-22   16:51:12     8     1   164.380   LOTEK      2   -113
2020-11-22   16:51:20     8     1   164.480   LOTEK     18   -104
2020-11-22   16:51:22     8     1   164.480   LOTEK     15   -106
2020-11-22   16:51:45     8     1   164.480   LOTEK     18   -106
2020-11-22   16:51:47     8     1   164.480   LOTEK     75   -105
2020-11-22   16:51:54     8     1   164.480   LOTEK      2   -107
2020-11-22   16:52:08     8     1   164.380   LOTEK     29   -113
2020-11-22   16:52:12     8     1   164.380   LOTEK      2   -112
2020-11-22   16:52:15     8     1   164.480   LOTEK     33   -107
2020-11-22   16:52:16     8     1   164.380   LOTEK     64   -113
2020-11-22   16:52:25     8     1   164.480   LOTEK      1   -109
2020-11-22   16:52:43     8     1   164.480   LOTEK      1   -109
2020-11-22   16:52:49     8     1   164.480   LOTEK     37   -112
2020-11-22   16:52:58     8     1   164.380   LOTEK     18   -112
2020-11-22   16:53:13     8     1   164.480   LOTEK      7   -108
2020-11-22   16:53:22     8     1   164.480   LOTEK     46   -107
2020-11-22   16:53:28     8     1   164.480   LOTEK      2   -110
2020-11-22   16:53:32     8     1   164.480   LOTEK      6   -105
2020-11-22   16:53:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:53:35     8     1   164.380   LOTEK     44   -112
2020-11-22   16:53:38     8     1   164.380   LOTEK      4   -113
2020-11-22   16:53:38     8     1   164.380   LOTEK     44   -113
2020-11-22   16:53:50     8     1   164.480   LOTEK     89   -109
2020-11-22   16:53:57     8     1   164.480   LOTEK      2   -106
2020-11-22   16:53:59     8     1   164.480   LOTEK     62   -110
2020-11-22   16:54:01     8     1   164.480   LOTEK    150   -107
2020-11-22   16:54:05     8     1   164.480   LOTEK     46   -112
2020-11-22   16:54:06     8     1   164.380   LOTEK     18   -113
2020-11-22   16:54:11     8     1   164.480   LOTEK     44   -107
2020-11-22   16:54:15     8     1   164.380   LOTEK      2   -113
2020-11-22   16:54:20     8     1   164.480   LOTEK     35   -109
2020-11-22   16:54:41     8     1   164.480   LOTEK      1   -107
2020-11-22   16:54:53     8     1   164.480   LOTEK    102   -108
2020-11-22   16:54:55     8     1   164.480   LOTEK     73   -106
2020-11-22   16:55:00     8     1   164.480   LOTEK     92   -110
2020-11-22   16:55:07     8     1   164.480   LOTEK      2   -109
2020-11-22   16:55:08     8     1   164.480   LOTEK     92   -108
2020-11-22   16:55:20     8     1   164.480   LOTEK      6   -107
2020-11-22   16:55:21     8     1   164.480   LOTEK     18   -106
2020-11-22   16:55:25     8     1   164.480   LOTEK      1   -108
2020-11-22   16:55:27     8     1   164.480   LOTEK     35   -106
2020-11-22   16:55:34     8     1   164.380   LOTEK     18   -112
2020-11-22   16:55:37     8     1   164.480   LOTEK     62   -106
2020-11-22   16:55:43     8     1   164.480   LOTEK      7   -112
2020-11-22   16:55:46     8     1   164.380   LOTEK      3   -112
2020-11-22   16:55:49     8     1   164.380   LOTEK     46   -112
2020-11-22   16:55:57     8     1   164.380   LOTEK     89   -112
2020-11-22   16:55:59     8     1   164.480   LOTEK    101   -112
2020-11-22   16:56:14     8     1   164.480   LOTEK     15   -108
2020-11-22   16:56:17     8     1   164.380   LOTEK     16   -113
2020-11-22   16:56:19     8     1   164.480   LOTEK     68   -110
2020-11-22   16:56:29     8     1   164.480   LOTEK     34   -108
2020-11-22   16:56:40     8     1   164.480   LOTEK      2   -111
2020-11-22   16:56:49     8     1   164.380   LOTEK     86   -112
2020-11-22   16:56:49     8     1   164.380   LOTEK     61   -113
2020-11-22   16:56:56     8     1   164.480   LOTEK     56   -112
2020-11-22   16:56:56     8     1   164.380   LOTEK     72   -112
2020-11-22   16:57:01     8     1   164.480   LOTEK     49   -108
2020-11-22   16:57:05     8     1   164.480   LOTEK     46   -108
2020-11-22   16:57:08     8     1   164.380   LOTEK     73   -113
2020-11-22   16:57:11     8     1   164.380   LOTEK     64   -113
2020-11-22   16:57:19     8     1   164.480   LOTEK     74   -106
2020-11-22   16:57:34     8     1   164.480   LOTEK     33   -106
2020-11-22   16:57:45     8     1   164.480   LOTEK      2   -107
2020-11-22   16:57:48     8     1   164.380   LOTEK     44   -113
2020-11-22   16:57:52     8     1   164.380   LOTEK     58   -113
2020-11-22   16:57:53     8     1   164.480   LOTEK      7   -105
2020-11-22   16:57:57     8     1   164.480   LOTEK    118   -106
2020-11-22   16:58:09     8     1   164.480   LOTEK     64   -106
2020-11-22   16:58:20     8     1   164.380   LOTEK     15   -113
2020-11-22   16:58:25     8     1   164.480   LOTEK     90   -107
2020-11-22   16:58:33     8     1   164.480   LOTEK     25    -71
2020-11-22   16:58:36     8     1   164.380   LOTEK     15   -113
2020-11-22   16:58:37     8     1   164.480   LOTEK     48   -107
2020-11-22   16:58:42     8     1   164.480   LOTEK      1   -110
2020-11-22   16:59:10     8     1   164.480   LOTEK     46   -107
2020-11-22   16:59:13     8     1   164.380   LOTEK      3   -113
2020-11-22   16:59:15     8     1   164.480   LOTEK     52   -107
2020-11-22   16:59:23     8     1   164.480   LOTEK     29   -107
2020-11-22   16:59:29     8     1   164.480   LOTEK     38   -109
2020-11-22   16:59:30     8     1   164.480   LOTEK     29   -106
2020-11-22   16:59:34     8     1   164.480   LOTEK     86   -107
2020-11-22   16:59:36     8     1   164.480   LOTEK    102   -105
2020-11-22   16:59:49     8     1   164.380   LOTEK      1   -113
2020-11-22   16:59:59     8     1   164.380   LOTEK     72   -113
2020-11-22   17:00:00     8     1   164.380   LOTEK      1   -112
2020-11-22   17:00:13     8     1   164.480   LOTEK     77   -112
2020-11-22   17:00:15     8     1   164.480   LOTEK     18   -108
2020-11-22   17:00:28     8     1   164.480   LOTEK      2   -107
2020-11-22   17:00:33     8     1   164.480   LOTEK     40   -106
2020-11-22   17:00:42     8     1   164.480   LOTEK     31   -108
2020-11-22   17:00:42     8     1   164.480   LOTEK     66   -107
2020-11-22   17:00:45     8     1   164.480   LOTEK     72   -107
2020-11-22   17:01:02     8     1   164.480   LOTEK     18   -110
2020-11-22   17:01:27     8     1   164.480   LOTEK      3   -105
2020-11-22   17:01:35     8     1   164.480   LOTEK     12   -108
2020-11-22   17:01:36     8     1   164.480   LOTEK     62   -106
2020-11-22   17:01:41     8     1   164.480   LOTEK     13   -105
2020-11-22   17:01:46     8     1   164.480   LOTEK      1   -104
2020-11-22   17:01:47     8     1   164.480   LOTEK     19   -109
2020-11-22   17:01:52     8     1   164.480   LOTEK    152   -113
2020-11-22   17:01:54     8     1   164.380   LOTEK     52   -113
2020-11-22   17:01:59     8     1   164.480   LOTEK    101   -111
2020-11-22   17:02:00     8     1   164.380   LOTEK    176   -113
2020-11-22   17:02:05     8     1   164.480   LOTEK     53   -109
2020-11-22   17:02:07     8     1   164.480   LOTEK     90   -108
2020-11-22   17:02:09     8     1   164.380   LOTEK      8   -112
2020-11-22   17:02:13     8     1   164.480   LOTEK      6   -107
2020-11-22   17:02:14     8     1   164.380   LOTEK     75   -112
2020-11-22   17:02:17     8     1   164.380   LOTEK      1   -113
2020-11-22   17:02:26     8     1   164.380   LOTEK      1   -113
2020-11-22   17:02:29     8     1   164.480   LOTEK     21   -107
2020-11-22   17:02:42     8     1   164.480   LOTEK     68   -112
2020-11-22   17:02:44     8     1   164.480   LOTEK     46   -106
2020-11-22   17:02:50     8     1   164.480   LOTEK      8   -106
2020-11-22   17:02:56     8     1   164.380   LOTEK     58   -112
2020-11-22   17:03:01     8     1   164.380   LOTEK     51   -112
2020-11-22   17:03:17     8     1   164.380   LOTEK     16   -113
2020-11-22   17:03:30     8     1   164.480   LOTEK     34   -111
2020-11-22   17:03:33     8     1   164.480   LOTEK     25    -71
2020-11-22   17:03:41     8     1   164.480   LOTEK      1   -105
2020-11-22   17:03:43     8     1   164.480   LOTEK     63   -108
2020-11-22   17:03:46     8     1   164.480   LOTEK      2   -107
2020-11-22   17:03:49     8     1   164.480   LOTEK     62   -111
2020-11-22   17:03:53     8     1   164.480   LOTEK     17   -106
2020-11-22   17:03:56     8     1   164.480   LOTEK     16   -107
2020-11-22   17:04:00     8     1   164.480   LOTEK    119   -108
2020-11-22   17:04:04     8     1   164.480   LOTEK      1   -108
2020-11-22   17:04:05     8     1   164.480   LOTEK     67   -108
2020-11-22   17:04:08     8     1   164.480   LOTEK      2   -106
2020-11-22   17:04:16     8     1   164.480   LOTEK     89   -108
2020-11-22   17:04:17     8     1   164.480   LOTEK     15   -106
2020-11-22   17:04:22     8     1   164.480   LOTEK    130   -108
2020-11-22   17:04:38     8     1   164.380   LOTEK     16   -113
2020-11-22   17:04:41     8     1   164.480   LOTEK    115   -108
2020-11-22   17:04:42     8     1   164.380   LOTEK     44   -113
2020-11-22   17:04:45     8     1   164.480   LOTEK     16   -109
2020-11-22   17:04:49     8     1   164.480   LOTEK     21   -109
2020-11-22   17:04:50     8     1   164.480   LOTEK     62   -106
2020-11-22   17:04:56     8     1   164.480   LOTEK     18   -107
2020-11-22   17:05:00     8     1   164.380   LOTEK     82   -113
2020-11-22   17:05:07     8     1   164.480   LOTEK     60   -105
2020-11-22   17:05:16     8     1   164.380   LOTEK     18   -113
2020-11-22   17:05:17     8     1   164.480   LOTEK     63   -112
2020-11-22   17:05:22     8     1   164.480   LOTEK      3   -109
2020-11-22   17:05:31     8     1   164.380   LOTEK     19   -113
2020-11-22   17:05:34     8     1   164.480   LOTEK      1   -106
2020-11-22   17:05:35     8     1   164.480   LOTEK     41   -107
2020-11-22   17:05:51     8     1   164.480   LOTEK     31   -106
2020-11-22   17:05:51     8     1   164.480   LOTEK     59   -108
2020-11-22   17:05:53     8     1   164.480   LOTEK     23   -108
2020-11-22   17:05:55     8     1   164.380   LOTEK     32   -112
2020-11-22   17:05:56     8     1   164.380   LOTEK     62   -113
2020-11-22   17:06:11     8     1   164.480   LOTEK     46   -107
2020-11-22   17:06:12     8     1   164.480   LOTEK      4   -110
2020-11-22   17:06:50     8     1   164.480   LOTEK     19   -108
2020-11-22   17:06:58     8     1   164.480   LOTEK     63   -110
2020-11-22   17:07:04     8     1   164.380   LOTEK    114   -113
2020-11-22   17:07:19     8     1   164.480   LOTEK     46   -106
2020-11-22   17:07:32     8     1   164.380   LOTEK     63   -112
2020-11-22   17:07:36     8     1   164.480   LOTEK      6   -106
2020-11-22   17:07:36     8     1   164.380   LOTEK     34   -113
2020-11-22   17:07:47     8     1   164.380   LOTEK     48   -112
2020-11-22   17:08:00     8     1   164.480   LOTEK      3   -111
2020-11-22   17:08:02     8     1   164.480   LOTEK     73   -112
2020-11-22   17:08:15     8     1   164.480   LOTEK     30   -107
2020-11-22   17:08:18     8     1   164.480   LOTEK     44   -111
2020-11-22   17:08:24     8     1   164.380   LOTEK     86   -112
2020-11-22   17:08:33     8     1   164.480   LOTEK     22   -109
2020-11-22   17:08:33     8     1   164.480   LOTEK     25    -71
2020-11-22   17:08:39     8     1   164.380   LOTEK      6   -113
2020-11-22   17:08:53     8     1   164.480   LOTEK      2   -106
2020-11-22   17:08:54     8     1   164.480   LOTEK      1   -106
2020-11-22   17:08:56     8     1   164.480   LOTEK     62   -108
2020-11-22   17:09:00     8     1   164.480   LOTEK    120   -110
2020-11-22   17:09:01     8     1   164.380   LOTEK     15   -113
2020-11-22   17:09:16     8     1   164.480   LOTEK    111   -108
2020-11-22   17:09:17     8     1   164.480   LOTEK     18   -108
2020-11-22   17:09:22     8     1   164.380   LOTEK     33   -113
2020-11-22   17:09:22     8     1   164.480   LOTEK      2   -108
2020-11-22   17:09:24     8     1   164.480   LOTEK     89   -110
2020-11-22   17:09:34     8     1   164.480   LOTEK    186   -112
2020-11-22   17:09:51     8     1   164.380   LOTEK    145   -113
2020-11-22   17:09:56     8     1   164.380   LOTEK     24   -113
2020-11-22   17:10:07     8     1   164.480   LOTEK     15   -108
2020-11-22   17:10:11     8     1   164.480   LOTEK     63   -107
2020-11-22   17:10:14     8     1   164.380   LOTEK     29   -113
2020-11-22   17:10:19     8     1   164.380   LOTEK      2   -113
2020-11-22   17:10:27     8     1   164.480   LOTEK     64   -108
2020-11-22   17:10:41     8     1   164.480   LOTEK    115   -107
2020-11-22   17:10:50     8     1   164.380   LOTEK     46   -113
2020-11-22   17:10:52     8     1   164.380   LOTEK     18   -113
2020-11-22   17:10:56     8     1   164.480   LOTEK      7   -105
2020-11-22   17:11:16     8     1   164.480   LOTEK      1   -109
2020-11-22   17:11:19     8     1   164.380   LOTEK     51   -113
2020-11-22   17:11:24     8     1   164.480   LOTEK     62   -108
2020-11-22   17:11:28     8     1   164.480   LOTEK     44   -106
2020-11-22   17:11:38     8     1   164.480   LOTEK     35   -106
2020-11-22   17:11:54     8     1   164.480   LOTEK     44   -110
2020-11-22   17:12:02     8     1   164.480   LOTEK     75   -107
2020-11-22   17:12:02     8     1   164.480   LOTEK     15   -107
2020-11-22   17:12:12     8     1   164.480   LOTEK     60   -108
2020-11-22   17:12:17     8     1   164.380   LOTEK     44   -113
2020-11-22   17:12:19     8     1   164.380   LOTEK    116   -113
2020-11-22   17:12:21     8     1   164.380   LOTEK     44   -113
2020-11-22   17:12:37     8     1   164.480   LOTEK     74   -108
2020-11-22   17:12:38     8     1   164.480   LOTEK      1   -106
2020-11-22   17:12:57     8     1   164.380   LOTEK     15   -112
2020-11-22   17:13:01     8     1   164.480   LOTEK      6   -107
2020-11-22   17:13:20     8     1   164.480   LOTEK     29   -107
2020-11-22   17:13:22     8     1   164.480   LOTEK     37   -109
2020-11-22   17:13:34     8     1   164.480   LOTEK     25    -71
2020-11-22   17:13:41     8     1   164.480   LOTEK      2   -108
2020-11-22   17:13:43     8     1   164.380   LOTEK      2   -113
2020-11-22   17:13:47     8     1   164.380   LOTEK    106   -113
2020-11-22   17:14:07     8     1   164.380   LOTEK     49   -113
2020-11-22   17:14:17     8     1   164.480   LOTEK      6   -108
2020-11-22   17:14:17     8     1   164.480   LOTEK     29   -109
2020-11-22   17:14:28     8     1   164.380   LOTEK     18   -112
2020-11-22   17:14:41     8     1   164.480   LOTEK     31   -107
2020-11-22   17:14:46     8     1   164.480   LOTEK    157   -106
2020-11-22   17:14:47     8     1   164.480   LOTEK    138   -112
2020-11-22   17:14:48     8     1   164.480   LOTEK     10   -107
2020-11-22   17:14:48     8     1   164.480   LOTEK    115   -111
2020-11-22   17:15:00     8     1   164.380   LOTEK    120   -113
2020-11-22   17:15:01     8     1   164.480   LOTEK     87   -110
2020-11-22   17:15:03     8     1   164.480   LOTEK     18   -107
2020-11-22   17:15:04     8     1   164.480   LOTEK      2   -108
2020-11-22   17:15:07     8     1   164.480   LOTEK     34   -109
2020-11-22   17:15:08     8     1   164.480   LOTEK     51   -106
2020-11-22   17:15:22     8     1   164.480   LOTEK     93   -107
2020-11-22   17:15:23     8     1   164.480   LOTEK     93   -109
2020-11-22   17:15:33     8     1   164.480   LOTEK     34   -107
2020-11-22   17:15:43     8     1   164.480   LOTEK     17   -109
2020-11-22   17:15:54     8     1   164.480   LOTEK     19   -107
2020-11-22   17:15:56     8     1   164.480   LOTEK    121   -110
2020-11-22   17:16:15     8     1   164.480   LOTEK     15   -111
2020-11-22   17:16:17     8     1   164.480   LOTEK      3   -107
2020-11-22   17:16:18     8     1   164.480   LOTEK     89   -107
2020-11-22   17:16:19     8     1   164.380   LOTEK      1   -113
2020-11-22   17:16:21     8     1   164.480   LOTEK     69   -110
2020-11-22   17:16:23     8     1   164.480   LOTEK     46   -107
2020-11-22   17:16:23     8     1   164.480   LOTEK     61   -110
2020-11-22   17:16:34     8     1   164.480   LOTEK    116   -112
2020-11-22   17:16:42     8     1   164.380   LOTEK     24   -113
2020-11-22   17:16:43     8     1   164.480   LOTEK      5   -107
2020-11-22   17:16:46     8     1   164.480   LOTEK     12   -112
2020-11-22   17:16:57     8     1   164.480   LOTEK     33   -113
2020-11-22   17:17:06     8     1   164.480   LOTEK     53   -109
2020-11-22   17:17:23     8     1   164.480   LOTEK     15   -110
2020-11-22   17:17:29     8     1   164.480   LOTEK     51   -107
2020-11-22   17:17:37     8     1   164.480   LOTEK     46   -113
2020-11-22   17:17:39     8     1   164.380   LOTEK     44   -113
2020-11-22   17:17:55     8     1   164.380   LOTEK      1   -113
2020-11-22   17:18:19     8     1   164.480   LOTEK     30   -113
2020-11-22   17:18:34     8     1   164.480   LOTEK     25    -71
2020-11-22   17:18:38     8     1   164.380   LOTEK     52   -113
2020-11-22   17:18:57     8     1   164.480   LOTEK     18   -110
2020-11-22   17:19:03     8     1   164.480   LOTEK     54   -107
2020-11-22   17:19:12     8     1   164.480   LOTEK     46   -112
2020-11-22   17:19:14     8     1   164.480   LOTEK     47   -108
2020-11-22   17:19:18     8     1   164.480   LOTEK     62   -110
2020-11-22   17:19:30     8     1   164.480   LOTEK     58   -108
2020-11-22   17:19:36     8     1   164.480   LOTEK    148   -107
2020-11-22   17:19:37     8     1   164.480   LOTEK      2   -111
2020-11-22   17:19:41     8     1   164.480   LOTEK     89   -112
2020-11-22   17:19:45     8     1   164.480   LOTEK     15   -109
2020-11-22   17:19:54     8     1   164.480   LOTEK      1   -109
2020-11-22   17:19:58     8     1   164.480   LOTEK     63   -108
2020-11-22   17:19:59     8     1   164.480   LOTEK      1   -109
2020-11-22   17:20:22     8     1   164.380   LOTEK     47   -112
2020-11-22   17:20:30     8     1   164.480   LOTEK     31   -108
2020-11-22   17:20:32     8     1   164.480   LOTEK      2   -111
2020-11-22   17:20:33     8     1   164.480   LOTEK      8   -107
2020-11-22   17:20:52     8     1   164.480   LOTEK     44   -111
2020-11-22   17:20:58     8     1   164.480   LOTEK     16   -109
2020-11-22   17:21:04     8     1   164.480   LOTEK    104   -111
2020-11-22   17:21:08     8     1   164.380   LOTEK     34   -113
2020-11-22   17:21:20     8     1   164.480   LOTEK    102   -108
2020-11-22   17:21:22     8     1   164.380   LOTEK     44   -113
2020-11-22   17:21:25     8     1   164.480   LOTEK      2   -109
2020-11-22   17:21:31     8     1   164.480   LOTEK      2   -106
2020-11-22   17:21:50     8     1   164.480   LOTEK     77   -111
2020-11-22   17:21:59     8     1   164.380   LOTEK      6   -113
2020-11-22   17:22:03     8     1   164.480   LOTEK     61   -112
2020-11-22   17:22:10     8     1   164.480   LOTEK     16   -110
2020-11-22   17:22:11     8     1   164.380   LOTEK     15   -113
2020-11-22   17:22:18     8     1   164.480   LOTEK    138   -108
2020-11-22   17:22:19     8     1   164.480   LOTEK    100   -112
2020-11-22   17:22:36     8     1   164.480   LOTEK    124   -106
2020-11-22   17:22:37     8     1   164.480   LOTEK     89   -112
2020-11-22   17:22:47     8     1   164.480   LOTEK    117   -108
2020-11-22   17:22:50     8     1   164.480   LOTEK     47   -108
2020-11-22   17:22:52     8     1   164.380   LOTEK      3   -113
2020-11-22   17:23:18     8     1   164.480   LOTEK     44   -112
2020-11-22   17:23:21     8     1   164.480   LOTEK      1   -109
2020-11-22   17:23:23     8     1   164.480   LOTEK     64   -111
2020-11-22   17:23:26     8     1   164.480   LOTEK     64   -110
2020-11-22   17:23:28     8     1   164.380   LOTEK     46   -113
2020-11-22   17:23:33     8     1   164.380   LOTEK      1   -113
2020-11-22   17:23:34     8     1   164.480   LOTEK     25    -71
2020-11-22   17:23:35     8     1   164.380   LOTEK      1   -113
2020-11-22   17:23:41     8     1   164.380   LOTEK     80   -113
2020-11-22   17:24:03     8     1   164.480   LOTEK     72   -107
2020-11-22   17:24:07     8     1   164.380   LOTEK      1   -112
2020-11-22   17:24:23     8     1   164.480   LOTEK     29   -110
2020-11-22   17:24:32     8     1   164.480   LOTEK     31   -111
2020-11-22   17:24:43     8     1   164.480   LOTEK     22   -107
2020-11-22   17:24:49     8     1   164.480   LOTEK     75   -108
2020-11-22   17:24:50     8     1   164.480   LOTEK     86   -110
2020-11-22   17:24:52     8     1   164.480   LOTEK      1   -111
2020-11-22   17:24:55     8     1   164.480   LOTEK     69   -110
2020-11-22   17:25:03     8     1   164.480   LOTEK     33   -112
2020-11-22   17:25:07     8     1   164.480   LOTEK     40   -113
2020-11-22   17:25:15     8     1   164.380   LOTEK     18   -113
2020-11-22   17:25:20     8     1   164.480   LOTEK    143   -112
2020-11-22   17:25:21     8     1   164.480   LOTEK      1   -108
2020-11-22   17:25:21     8     1   164.380   LOTEK     86   -113
2020-11-22   17:25:36     8     1   164.380   LOTEK      2   -113
2020-11-22   17:26:06     8     1   164.480   LOTEK     15   -112
2020-11-22   17:26:18     8     1   164.380   LOTEK      3   -113
2020-11-22   17:26:18     8     1   164.380   LOTEK     92   -113
2020-11-22   17:26:27     8     1   164.480   LOTEK     44   -107
2020-11-22   17:26:33     8     1   164.480   LOTEK     15   -109
2020-11-22   17:26:39     8     1   164.480   LOTEK     18   -113
2020-11-22   17:26:47     8     1   164.480   LOTEK      1   -107
2020-11-22   17:27:04     8     1   164.480   LOTEK     33   -106
2020-11-22   17:27:37     8     1   164.380   LOTEK     15   -113
2020-11-22   17:27:49     8     1   164.480   LOTEK     58   -108
2020-11-22   17:27:57     8     1   164.480   LOTEK     63   -110
2020-11-22   17:28:01     8     1   164.380   LOTEK     52   -113
2020-11-22   17:28:04     8     1   164.480   LOTEK     44   -108
2020-11-22   17:28:10     8     1   164.480   LOTEK     73   -111
2020-11-22   17:28:11     8     1   164.480   LOTEK     53   -107
2020-11-22   17:28:11     8     1   164.480   LOTEK      5   -105
2020-11-22   17:28:25     8     1   164.480   LOTEK     52   -112
2020-11-22   17:28:29     8     1   164.480   LOTEK      1   -107
2020-11-22   17:28:34     8     1   164.480   LOTEK     25    -71
2020-11-22   17:28:34     8     1   164.480   LOTEK     22   -108
2020-11-22   17:28:35     8     1   164.480   LOTEK     18   -108
2020-11-22   17:28:39     8     1   164.480   LOTEK     44   -108
2020-11-22   17:28:48     8     1   164.480   LOTEK     80   -110
2020-11-22   17:28:55     8     1   164.480   LOTEK     26   -107
2020-11-22   17:29:08     8     1   164.480   LOTEK     92   -108
2020-11-22   17:29:16     8     1   164.480   LOTEK      1   -109
2020-11-22   17:29:24     8     1   164.480   LOTEK      2   -111
2020-11-22   17:29:43     8     1   164.480   LOTEK     72   -111
2020-11-22   17:29:52     8     1   164.480   LOTEK    166   -113
2020-11-22   17:29:53     8     1   164.480   LOTEK      2   -110
2020-11-22   17:30:06     8     1   164.480   LOTEK     32   -108
2020-11-22   17:30:19     8     1   164.480   LOTEK     18   -105
2020-11-22   17:30:26     8     1   164.480   LOTEK    151   -113
2020-11-22   17:30:29     8     1   164.480   LOTEK     22   -109
2020-11-22   17:30:33     8     1   164.480   LOTEK     31   -108
2020-11-22   17:30:48     8     1   164.480   LOTEK     46   -107
2020-11-22   17:30:49     8     1   164.480   LOTEK     46   -110
2020-11-22   17:30:50     8     1   164.480   LOTEK      3   -105
2020-11-22   17:30:50     8     1   164.480   LOTEK     72   -109
2020-11-22   17:30:59     8     1   164.380   LOTEK     15   -113
2020-11-22   17:31:02     8     1   164.480   LOTEK     33   -109
2020-11-22   17:31:12     8     1   164.480   LOTEK     51   -112
2020-11-22   17:31:22     8     1   164.480   LOTEK      2   -107
2020-11-22   17:31:37     8     1   164.380   LOTEK      6   -112
2020-11-22   17:31:47     8     1   164.480   LOTEK     18   -109
2020-11-22   17:31:53     8     1   164.480   LOTEK      3   -112
2020-11-22   17:31:58     8     1   164.380   LOTEK     15   -113
2020-11-22   17:32:00     8     1   164.480   LOTEK     62   -110
2020-11-22   17:32:02     8     1   164.480   LOTEK     52   -109
2020-11-22   17:32:14     8     1   164.480   LOTEK     46   -107
2020-11-22   17:32:26     8     1   164.480   LOTEK    102   -109
2020-11-22   17:32:35     8     1   164.480   LOTEK    115   -111
2020-11-22   17:32:36     8     1   164.480   LOTEK     18   -109
2020-11-22   17:32:36     8     1   164.480   LOTEK     72   -107
2020-11-22   17:32:41     8     1   164.480   LOTEK     73   -110
2020-11-22   17:32:41     8     1   164.480   LOTEK      2   -110
2020-11-22   17:32:41     8     1   164.480   LOTEK     95   -110
2020-11-22   17:32:51     8     1   164.480   LOTEK     47   -112
2020-11-22   17:32:54     8     1   164.480   LOTEK     31   -109
2020-11-22   17:32:54     8     1   164.480   LOTEK     31   -107
2020-11-22   17:33:12     8     1   164.480   LOTEK    118   -109
2020-11-22   17:33:13     8     1   164.380   LOTEK     58   -112
2020-11-22   17:33:34     8     1   164.480   LOTEK     25    -71
2020-11-22   17:33:37     8     1   164.480   LOTEK     15   -113
2020-11-22   17:33:40     8     1   164.480   LOTEK     18   -111
2020-11-22   17:33:57     8     1   164.480   LOTEK     83   -109
2020-11-22   17:33:58     8     1   164.480   LOTEK     44   -108
2020-11-22   17:33:58     8     1   164.480   LOTEK      1   -109
2020-11-22   17:34:10     8     1   164.480   LOTEK     15   -108
2020-11-22   17:34:15     8     1   164.480   LOTEK      2   -106
2020-11-22   17:34:19     8     1   164.480   LOTEK     74   -106
2020-11-22   17:34:28     8     1   164.480   LOTEK    133   -112
2020-11-22   17:34:34     8     1   164.480   LOTEK    152   -113
2020-11-22   17:34:40     8     1   164.480   LOTEK     51   -109
2020-11-22   17:34:40     8     1   164.380   LOTEK     61   -112
2020-11-22   17:34:44     8     1   164.480   LOTEK      2   -107
2020-11-22   17:34:57     8     1   164.380   LOTEK     15   -113
2020-11-22   17:34:59     8     1   164.380   LOTEK     92   -113
2020-11-22   17:34:59     8     1   164.480   LOTEK     73   -110
2020-11-22   17:35:12     8     1   164.480   LOTEK     34   -110
2020-11-22   17:35:13     8     1   164.480   LOTEK    157   -107
2020-11-22   17:35:13     8     1   164.480   LOTEK     88   -108
2020-11-22   17:35:15     8     1   164.480   LOTEK      1   -107
2020-11-22   17:35:19     8     1   164.480   LOTEK     62   -107
2020-11-22   17:35:29     8     1   164.380   LOTEK     35   -113
2020-11-22   17:35:32     8     1   164.480   LOTEK      2   -108
2020-11-22   17:35:33     8     1   164.480   LOTEK     19   -109
2020-11-22   17:35:43     8     1   164.480   LOTEK     22   -112
2020-11-22   17:35:56     8     1   164.480   LOTEK      2   -108
2020-11-22   17:35:59     8     1   164.480   LOTEK     44   -107
2020-11-22   17:36:09     8     1   164.380   LOTEK      2   -113
2020-11-22   17:36:26     8     1   164.380   LOTEK     15   -113
2020-11-22   17:36:38     8     1   164.380   LOTEK     34   -113
2020-11-22   17:36:41     8     1   164.480   LOTEK      1   -110
2020-11-22   17:36:52     8     1   164.480   LOTEK     21   -109
2020-11-22   17:36:52     8     1   164.480   LOTEK     46   -109
2020-11-22   17:37:09     8     1   164.480   LOTEK     44   -110
2020-11-22   17:37:35     8     1   164.480   LOTEK     63   -109
2020-11-22   17:37:39     8     1   164.480   LOTEK      1   -110
2020-11-22   17:37:40     8     1   164.480   LOTEK     15   -108
2020-11-22   17:37:43     8     1   164.480   LOTEK     73   -113
2020-11-22   17:37:45     8     1   164.480   LOTEK      1   -110
2020-11-22   17:38:05     8     1   164.480   LOTEK    114   -108
2020-11-22   17:38:09     8     1   164.480   LOTEK     62   -108
2020-11-22   17:38:09     8     1   164.480   LOTEK     45   -109
2020-11-22   17:38:10     8     1   164.380   LOTEK     34   -112
2020-11-22   17:38:20     8     1   164.480   LOTEK     92   -109
2020-11-22   17:38:22     8     1   164.480   LOTEK    102   -111
2020-11-22   17:38:23     8     1   164.480   LOTEK    121   -107
2020-11-22   17:38:34     8     1   164.480   LOTEK     25    -71
2020-11-22   17:38:45     8     1   164.380   LOTEK     15   -113
2020-11-22   17:38:58     8     1   164.480   LOTEK    143   -110
2020-11-22   17:39:06     8     1   164.480   LOTEK     15   -107
2020-11-22   17:39:28     8     1   164.480   LOTEK    104   -112
2020-11-22   17:39:35     8     1   164.480   LOTEK    177   -112
2020-11-22   17:39:36     8     1   164.380   LOTEK     58   -113
2020-11-22   17:39:48     8     1   164.480   LOTEK     18   -108
2020-11-22   17:39:48     8     1   164.480   LOTEK     48   -107
2020-11-22   17:39:50     8     1   164.480   LOTEK    133   -108
2020-11-22   17:39:55     8     1   164.480   LOTEK     46   -109
2020-11-22   17:40:04     8     1   164.480   LOTEK     46   -112
2020-11-22   17:40:06     8     1   164.480   LOTEK      2   -109
2020-11-22   17:40:45     8     1   164.480   LOTEK     21   -113
2020-11-22   17:40:49     8     1   164.480   LOTEK     15   -111
2020-11-22   17:40:49     8     1   164.380   LOTEK      2   -113
2020-11-22   17:40:57     8     1   164.480   LOTEK      2   -109
2020-11-22   17:41:01     8     1   164.480   LOTEK    101   -107
2020-11-22   17:41:06     8     1   164.380   LOTEK     62   -113
2020-11-22   17:41:12     8     1   164.480   LOTEK     75   -109
2020-11-22   17:41:19     8     1   164.480   LOTEK     46   -106
2020-11-22   17:41:27     8     1   164.480   LOTEK     29   -107
2020-11-22   17:41:38     8     1   164.480   LOTEK     18   -108
2020-11-22   17:41:46     8     1   164.480   LOTEK      7   -106
2020-11-22   17:41:52     8     1   164.480   LOTEK     89   -113
2020-11-22   17:41:53     8     1   164.480   LOTEK      1   -109
2020-11-22   17:41:56     8     1   164.480   LOTEK     63   -107
2020-11-22   17:42:12     8     1   164.480   LOTEK     15   -110
2020-11-22   17:42:19     8     1   164.480   LOTEK      1   -108
2020-11-22   17:42:21     8     1   164.480   LOTEK    109   -109
2020-11-22   17:42:24     8     1   164.480   LOTEK     29   -109
2020-11-22   17:42:27     8     1   164.480   LOTEK     30   -110
2020-11-22   17:42:51     8     1   164.480   LOTEK      7   -109
2020-11-22   17:43:05     8     1   164.480   LOTEK    102   -112
2020-11-22   17:43:06     8     1   164.480   LOTEK      1   -108
2020-11-22   17:43:33     8     1   164.480   LOTEK     45   -110
2020-11-22   17:43:34     8     1   164.480   LOTEK     25    -72
2020-11-22   17:43:36     8     1   164.480   LOTEK     75   -110
2020-11-22   17:43:38     8     1   164.480   LOTEK     18   -110
2020-11-22   17:43:57     8     1   164.480   LOTEK     29   -110
2020-11-22   17:44:16     8     1   164.480   LOTEK     31   -109
2020-11-22   17:44:16     8     1   164.480   LOTEK     31   -111
2020-11-22   17:44:32     8     1   164.480   LOTEK    132   -110
2020-11-22   17:44:46     8     1   164.480   LOTEK     72   -108
2020-11-22   17:44:57     8     1   164.480   LOTEK      1   -107
2020-11-22   17:45:00     8     1   164.480   LOTEK     90   -108
2020-11-22   17:45:13     8     1   164.480   LOTEK     16   -108
2020-11-22   17:45:15     8     1   164.480   LOTEK      5   -110
2020-11-22   17:45:15     8     1   164.480   LOTEK      5   -109
2020-11-22   17:45:19     8     1   164.480   LOTEK     16   -109
2020-11-22   17:45:22     8     1   164.480   LOTEK     31   -107
2020-11-22   17:45:22     8     1   164.480   LOTEK     51   -108
2020-11-22   17:45:27     8     1   164.480   LOTEK     47   -110
2020-11-22   17:45:30     8     1   164.480   LOTEK      2   -112
2020-11-22   17:45:41     8     1   164.480   LOTEK     46   -108
2020-11-22   17:45:45     8     1   164.480   LOTEK     15   -113
2020-11-22   17:46:06     8     1   164.480   LOTEK     89   -109
2020-11-22   17:46:17     8     1   164.480   LOTEK     29   -113
2020-11-22   17:46:39     8     1   164.480   LOTEK     59   -108
2020-11-22   17:46:42     8     1   164.480   LOTEK    157   -110
2020-11-22   17:47:00     8     1   164.480   LOTEK    117   -110
2020-11-22   17:47:02     8     1   164.480   LOTEK     73   -112
2020-11-22   17:47:09     8     1   164.480   LOTEK     29   -109
2020-11-22   17:47:15     8     1   164.480   LOTEK     19   -112
2020-11-22   17:47:23     8     1   164.480   LOTEK     75   -108
2020-11-22   17:47:25     8     1   164.480   LOTEK     30   -109
2020-11-22   17:47:36     8     1   164.480   LOTEK      8   -109
2020-11-22   17:47:44     8     1   164.480   LOTEK      1   -108
2020-11-22   17:47:45     8     1   164.480   LOTEK     34   -109
2020-11-22   17:47:49     8     1   164.480   LOTEK    138   -109
2020-11-22   17:47:55     8     1   164.480   LOTEK     15   -111
2020-11-22   17:48:01     8     1   164.480   LOTEK     63   -110
2020-11-22   17:48:06     8     1   164.480   LOTEK    101   -108
2020-11-22   17:48:11     8     1   164.480   LOTEK     47   -110
2020-11-22   17:48:11     8     1   164.480   LOTEK     34   -108
2020-11-22   17:48:12     8     1   164.480   LOTEK    186   -112
2020-11-22   17:48:13     8     1   164.480   LOTEK     89   -113
2020-11-22   17:48:25     8     1   164.480   LOTEK     16   -109
2020-11-22   17:48:34     8     1   164.480   LOTEK     25    -72
2020-11-22   17:48:45     8     1   164.480   LOTEK     21   -109
2020-11-22   17:48:47     8     1   164.480   LOTEK    204   -111
2020-11-22   17:48:52     8     1   164.480   LOTEK    157   -109
2020-11-22   17:49:08     8     1   164.480   LOTEK     55   -110
2020-11-22   17:49:10     8     1   164.480   LOTEK     21   -110
2020-11-22   17:49:22     8     1   164.480   LOTEK     60   -109
2020-11-22   17:49:24     8     1   164.480   LOTEK     77   -108
2020-11-22   17:49:29     8     1   164.480   LOTEK     15   -108
2020-11-22   17:49:29     8     1   164.480   LOTEK      4   -111
2020-11-22   17:49:30     8     1   164.480   LOTEK     82   -107
2020-11-22   17:49:36     8     1   164.480   LOTEK    116   -110
2020-11-22   17:49:48     8     1   164.480   LOTEK     15   -112
2020-11-22   17:50:06     8     1   164.480   LOTEK     67   -109
2020-11-22   17:50:23     8     1   164.480   LOTEK     33   -108
2020-11-22   17:50:29     8     1   164.480   LOTEK     34   -109
2020-11-22   17:50:35     8     1   164.480   LOTEK      1   -109
2020-11-22   17:50:52     8     1   164.480   LOTEK      1   -110
2020-11-22   17:50:56     8     1   164.480   LOTEK     18   -108
2020-11-22   17:51:18     8     1   164.480   LOTEK     87   -109
2020-11-22   17:52:02     8     1   164.480   LOTEK     18   -110
2020-11-22   17:52:38     8     1   164.480   LOTEK      3   -113
2020-11-22   17:52:38     8     1   164.480   LOTEK     34   -108
2020-11-22   17:52:40     8     1   164.480   LOTEK     44   -113
2020-11-22   17:52:47     8     1   164.480   LOTEK     86   -110
2020-11-22   17:52:48     8     1   164.480   LOTEK     40   -110
2020-11-22   17:52:52     8     1   164.480   LOTEK    115   -111
2020-11-22   17:52:59     8     1   164.480   LOTEK     15   -111
2020-11-22   17:53:02     8     1   164.480   LOTEK     15   -109
2020-11-22   17:53:02     8     1   164.480   LOTEK     15   -110
2020-11-22   17:53:10     8     1   164.480   LOTEK     44   -111
2020-11-22   17:53:34     8     1   164.480   LOTEK     25    -72
2020-11-22   17:53:36     8     1   164.480   LOTEK    100   -110
2020-11-22   17:53:38     8     1   164.480   LOTEK    130   -108
2020-11-22   17:53:46     8     1   164.380   LOTEK     44   -113
2020-11-22   17:53:54     8     1   164.480   LOTEK    121   -111
2020-11-22   17:54:10     8     1   164.480   LOTEK     61   -112
2020-11-22   17:54:11     8     1   164.480   LOTEK      2   -110
2020-11-22   17:54:20     8     1   164.480   LOTEK     73   -109
2020-11-22   17:54:20     8     1   164.480   LOTEK      1   -110
2020-11-22   17:54:23     8     1   164.380   LOTEK    193   -113
2020-11-22   17:54:28     8     1   164.480   LOTEK     18   -109
2020-11-22   17:54:55     8     1   164.480   LOTEK      2   -112
2020-11-22   17:55:14     8     1   164.480   LOTEK     62   -110
2020-11-22   17:55:17     8     1   164.480   LOTEK      1   -109
2020-11-22   17:55:18     8     1   164.480   LOTEK      1   -109
2020-11-22   17:55:24     8     1   164.480   LOTEK     82   -108
2020-11-22   17:56:08     8     1   164.480   LOTEK     58   -111
2020-11-22   17:56:11     8     1   164.480   LOTEK     16   -112
2020-11-22   17:56:19     8     1   164.480   LOTEK    109   -111
2020-11-22   17:56:20     8     1   164.480   LOTEK      5   -110
2020-11-22   17:56:38     8     1   164.480   LOTEK     73   -110
2020-11-22   17:56:44     8     1   164.480   LOTEK     34   -111
2020-11-22   17:56:54     8     1   164.480   LOTEK     18   -111
2020-11-22   17:56:56     8     1   164.480   LOTEK      1   -111
2020-11-22   17:57:16     8     1   164.380   LOTEK     44   -113
2020-11-22   17:57:20     8     1   164.480   LOTEK     18   -111
2020-11-22   17:57:22     8     1   164.480   LOTEK    118   -112
2020-11-22   17:57:23     8     1   164.480   LOTEK      2   -112
2020-11-22   17:57:26     8     1   164.480   LOTEK     86   -112
2020-11-22   17:57:48     8     1   164.480   LOTEK     18   -109
2020-11-22   17:57:51     8     1   164.480   LOTEK     73   -109
2020-11-22   17:58:05     8     1   164.480   LOTEK     44   -113
2020-11-22   17:58:34     8     1   164.480   LOTEK     25    -72
2020-11-22   17:58:34     8     1   164.480   LOTEK     29   -106
2020-11-22   17:58:39     8     1   164.480   LOTEK     59   -112
2020-11-22   17:58:40     8     1   164.480   LOTEK      2   -109
2020-11-22   17:58:41     8     1   164.480   LOTEK     15   -108
2020-11-22   17:59:09     8     1   164.480   LOTEK     50   -113
2020-11-22   17:59:27     8     1   164.480   LOTEK      2   -110
2020-11-22   17:59:28     8     1   164.480   LOTEK      1   -111
2020-11-22   18:00:05     8     1   164.480   LOTEK     44   -109
2020-11-22   18:00:11     8     1   164.480   LOTEK     40   -111
2020-11-22   18:00:12     8     1   164.480   LOTEK     46   -109
2020-11-22   18:00:45     8     1   164.380   LOTEK     51   -113
2020-11-22   18:00:53     8     1   164.480   LOTEK     41   -111
2020-11-22   18:01:18     8     1   164.480   LOTEK      2   -111
2020-11-22   18:01:22     8     1   164.480   LOTEK    121   -107
2020-11-22   18:01:27     8     1   164.480   LOTEK      2   -110
2020-11-22   18:01:33     8     1   164.480   LOTEK     25   -108
2020-11-22   18:01:46     8     1   164.480   LOTEK    101   -113
2020-11-22   18:01:50     8     1   164.480   LOTEK      2   -110
2020-11-22   18:02:02     8     1   164.480   LOTEK     29   -112
2020-11-22   18:02:10     8     1   164.480   LOTEK     41   -109
2020-11-22   18:02:11     8     1   164.480   LOTEK     78   -112
2020-11-22   18:02:21     8     1   164.480   LOTEK    116   -112
2020-11-22   18:02:25     8     1   164.480   LOTEK     18   -111
2020-11-22   18:02:32     8     1   164.480   LOTEK     86   -112
2020-11-22   18:02:58     8     1   164.480   LOTEK    130   -110
2020-11-22   18:03:18     8     1   164.480   LOTEK    121   -113
2020-11-22   18:03:20     8     1   164.480   LOTEK     45   -112
2020-11-22   18:03:22     8     1   164.480   LOTEK     33   -110
2020-11-22   18:03:24     8     1   164.480   LOTEK     92   -113
2020-11-22   18:03:34     8     1   164.380   LOTEK      1   -113
2020-11-22   18:03:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:03:48     8     1   164.480   LOTEK      2   -112
2020-11-22   18:04:04     8     1   164.480   LOTEK     22   -113
2020-11-22   18:04:33     8     1   164.480   LOTEK    186   -110
2020-11-22   18:04:34     8     1   164.480   LOTEK     74   -111
2020-11-22   18:04:37     8     1   164.480   LOTEK     52   -112
2020-11-22   18:05:00     8     1   164.480   LOTEK    101   -113
2020-11-22   18:05:06     8     1   164.480   LOTEK     45   -109
2020-11-22   18:05:18     8     1   164.480   LOTEK     24   -109
2020-11-22   18:05:32     8     1   164.480   LOTEK     60   -110
2020-11-22   18:06:12     8     1   164.480   LOTEK     22   -112
2020-11-22   18:06:19     8     1   164.480   LOTEK     15   -113
2020-11-22   18:06:45     8     1   164.480   LOTEK     61   -113
2020-11-22   18:06:53     8     1   164.480   LOTEK     58   -113
2020-11-22   18:06:54     8     1   164.480   LOTEK     31   -112
2020-11-22   18:06:54     8     1   164.480   LOTEK    114   -111
2020-11-22   18:07:11     8     1   164.480   LOTEK    116   -113
2020-11-22   18:07:30     8     1   164.480   LOTEK     44   -110
2020-11-22   18:07:52     8     1   164.480   LOTEK     29   -113
2020-11-22   18:08:24     8     1   164.480   LOTEK     61   -110
2020-11-22   18:08:33     8     1   164.480   LOTEK     44   -111
2020-11-22   18:08:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:08:38     8     1   164.480   LOTEK     53   -113
2020-11-22   18:08:47     8     1   164.480   LOTEK     34   -112
2020-11-22   18:08:48     8     1   164.480   LOTEK      1   -113
2020-11-22   18:09:04     8     1   164.480   LOTEK     72   -111
2020-11-22   18:09:27     8     1   164.480   LOTEK     94   -109
2020-11-22   18:09:28     8     1   164.480   LOTEK      1   -108
2020-11-22   18:09:33     8     1   164.480   LOTEK     73   -110
2020-11-22   18:09:35     8     1   164.480   LOTEK     19   -110
2020-11-22   18:09:41     8     1   164.480   LOTEK     38   -111
2020-11-22   18:09:49     8     1   164.480   LOTEK     31   -111
2020-11-22   18:10:18     8     1   164.480   LOTEK      1   -111
2020-11-22   18:10:24     8     1   164.480   LOTEK     89   -109
2020-11-22   18:10:30     8     1   164.480   LOTEK     52   -112
2020-11-22   18:11:05     8     1   164.480   LOTEK      2   -111
2020-11-22   18:11:53     8     1   164.480   LOTEK     18   -109
2020-11-22   18:12:14     8     1   164.480   LOTEK     46   -112
2020-11-22   18:12:35     8     1   164.480   LOTEK      1   -110
2020-11-22   18:12:37     8     1   164.480   LOTEK     62   -113
2020-11-22   18:12:45     8     1   164.480   LOTEK      8   -112
2020-11-22   18:12:55     8     1   164.480   LOTEK    148   -110
2020-11-22   18:13:05     8     1   164.480   LOTEK     62   -112
2020-11-22   18:13:16     8     1   164.480   LOTEK     29   -110
2020-11-22   18:13:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:14:01     8     1   164.480   LOTEK     62   -111
2020-11-22   18:14:04     8     1   164.480   LOTEK     66   -110
2020-11-22   18:14:05     8     1   164.480   LOTEK      2   -107
2020-11-22   18:14:18     8     1   164.480   LOTEK     53   -112
2020-11-22   18:14:19     8     1   164.480   LOTEK      6   -108
2020-11-22   18:14:27     8     1   164.480   LOTEK      2   -110
2020-11-22   18:14:41     8     1   164.480   LOTEK     15   -111
2020-11-22   18:14:56     8     1   164.480   LOTEK      2   -113
2020-11-22   18:14:56     8     1   164.480   LOTEK    164   -113
2020-11-22   18:14:59     8     1   164.480   LOTEK     46   -112
2020-11-22   18:15:00     8     1   164.480   LOTEK     47   -111
2020-11-22   18:15:00     8     1   164.480   LOTEK      7   -110
2020-11-22   18:15:03     8     1   164.480   LOTEK     45   -110
2020-11-22   18:15:04     8     1   164.480   LOTEK     15   -110
2020-11-22   18:15:05     8     1   164.480   LOTEK    123   -109
2020-11-22   18:15:16     8     1   164.380   LOTEK    116   -113
2020-11-22   18:15:28     8     1   164.480   LOTEK     89   -109
2020-11-22   18:15:36     8     1   164.480   LOTEK      6   -111
2020-11-22   18:15:37     8     1   164.480   LOTEK     46   -111
2020-11-22   18:15:45     8     1   164.480   LOTEK     67   -113
2020-11-22   18:15:49     8     1   164.480   LOTEK     73   -110
2020-11-22   18:15:52     8     1   164.480   LOTEK     34   -109
2020-11-22   18:16:19     8     1   164.480   LOTEK    169   -108
2020-11-22   18:16:21     8     1   164.480   LOTEK    138   -109
2020-11-22   18:16:24     8     1   164.480   LOTEK     64   -110
2020-11-22   18:16:26     8     1   164.480   LOTEK     65   -112
2020-11-22   18:16:43     8     1   164.480   LOTEK     73   -113
2020-11-22   18:16:56     8     1   164.480   LOTEK     80   -113
2020-11-22   18:17:01     8     1   164.480   LOTEK      2   -111
2020-11-22   18:17:05     8     1   164.480   LOTEK     18   -110
2020-11-22   18:17:17     8     1   164.480   LOTEK     52   -111
2020-11-22   18:17:22     8     1   164.480   LOTEK     61   -109
2020-11-22   18:17:25     8     1   164.480   LOTEK     18   -113
2020-11-22   18:17:33     8     1   164.480   LOTEK     31   -112
2020-11-22   18:17:36     8     1   164.480   LOTEK     18   -111
2020-11-22   18:17:50     8     1   164.480   LOTEK     44   -112
2020-11-22   18:17:53     8     1   164.480   LOTEK     18   -110
2020-11-22   18:18:05     8     1   164.480   LOTEK     61   -109
2020-11-22   18:18:19     8     1   164.480   LOTEK     73   -111
2020-11-22   18:18:22     8     1   164.480   LOTEK      1   -112
2020-11-22   18:18:28     8     1   164.480   LOTEK      2   -110
2020-11-22   18:18:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:18:43     8     1   164.480   LOTEK     88   -109
2020-11-22   18:19:07     8     1   164.480   LOTEK     83   -111
2020-11-22   18:19:18     8     1   164.480   LOTEK     62   -107
2020-11-22   18:19:30     8     1   164.480   LOTEK     32   -110
2020-11-22   18:19:33     8     1   164.480   LOTEK     61   -110
2020-11-22   18:19:39     8     1   164.480   LOTEK     52   -109
2020-11-22   18:19:43     8     1   164.480   LOTEK      2   -111
2020-11-22   18:19:45     8     1   164.480   LOTEK     19   -109
2020-11-22   18:20:00     8     1   164.480   LOTEK     64   -110
2020-11-22   18:20:01     8     1   164.480   LOTEK      1   -108
2020-11-22   18:20:04     8     1   164.480   LOTEK     44   -112
2020-11-22   18:20:04     8     1   164.380   LOTEK     34   -113
2020-11-22   18:20:33     8     1   164.480   LOTEK      6   -113
2020-11-22   18:20:50     8     1   164.480   LOTEK     46   -113
2020-11-22   18:20:52     8     1   164.480   LOTEK      2   -109
2020-11-22   18:21:00     8     1   164.480   LOTEK     62   -110
2020-11-22   18:21:21     8     1   164.480   LOTEK    151   -109
2020-11-22   18:21:31     8     1   164.480   LOTEK     29   -110
2020-11-22   18:21:33     8     1   164.480   LOTEK     18   -111
2020-11-22   18:21:52     8     1   164.480   LOTEK     15   -110
2020-11-22   18:22:07     8     1   164.480   LOTEK      3   -112
2020-11-22   18:22:08     8     1   164.480   LOTEK    210   -113
2020-11-22   18:22:10     8     1   164.480   LOTEK     31   -112
2020-11-22   18:22:17     8     1   164.480   LOTEK      2   -113
2020-11-22   18:22:44     8     1   164.480   LOTEK     33   -110
2020-11-22   18:22:59     8     1   164.480   LOTEK      4   -111
2020-11-22   18:23:07     8     1   164.480   LOTEK     47   -113
2020-11-22   18:23:14     8     1   164.480   LOTEK      2   -110
2020-11-22   18:23:15     8     1   164.480   LOTEK     64   -111
2020-11-22   18:23:27     8     1   164.480   LOTEK    130   -111
2020-11-22   18:23:31     8     1   164.480   LOTEK     22   -110
2020-11-22   18:23:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:23:48     8     1   164.480   LOTEK     18   -112
2020-11-22   18:24:01     8     1   164.480   LOTEK     46   -113
2020-11-22   18:24:38     8     1   164.480   LOTEK     34   -112
2020-11-22   18:24:43     8     1   164.480   LOTEK     59   -110
2020-11-22   18:25:21     8     1   164.480   LOTEK      1   -110
2020-11-22   18:25:24     8     1   164.480   LOTEK     61   -112
2020-11-22   18:25:31     8     1   164.480   LOTEK     46   -112
2020-11-22   18:25:34     8     1   164.480   LOTEK      4   -113
2020-11-22   18:25:38     8     1   164.480   LOTEK     17   -111
2020-11-22   18:25:54     8     1   164.480   LOTEK     15   -109
2020-11-22   18:26:08     8     1   164.480   LOTEK     33   -109
2020-11-22   18:26:14     8     1   164.480   LOTEK     46   -112
2020-11-22   18:26:15     8     1   164.480   LOTEK      2   -110
2020-11-22   18:26:16     8     1   164.480   LOTEK     94   -113
2020-11-22   18:26:28     8     1   164.480   LOTEK     29   -110
2020-11-22   18:26:40     8     1   164.480   LOTEK     44   -112
2020-11-22   18:26:50     8     1   164.480   LOTEK     58   -113
2020-11-22   18:27:03     8     1   164.480   LOTEK     15   -111
2020-11-22   18:27:18     8     1   164.480   LOTEK     22   -111
2020-11-22   18:27:27     8     1   164.480   LOTEK     74   -111
2020-11-22   18:27:30     8     1   164.480   LOTEK     15   -112
2020-11-22   18:27:33     8     1   164.480   LOTEK      6   -110
2020-11-22   18:27:37     8     1   164.480   LOTEK      1   -111
2020-11-22   18:27:44     8     1   164.480   LOTEK      3   -110
2020-11-22   18:28:04     8     1   164.480   LOTEK      1   -112
2020-11-22   18:28:08     8     1   164.480   LOTEK    120   -111
2020-11-22   18:28:23     8     1   164.480   LOTEK     48   -108
2020-11-22   18:28:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:28:35     8     1   164.480   LOTEK     31   -111
2020-11-22   18:28:38     8     1   164.480   LOTEK    133   -111
2020-11-22   18:28:47     8     1   164.480   LOTEK     44   -111
2020-11-22   18:28:53     8     1   164.480   LOTEK     63   -111
2020-11-22   18:28:58     8     1   164.480   LOTEK     58   -113
2020-11-22   18:29:11     8     1   164.480   LOTEK     74   -109
2020-11-22   18:29:18     8     1   164.480   LOTEK    120   -108
2020-11-22   18:30:14     8     1   164.480   LOTEK     89   -110
2020-11-22   18:30:22     8     1   164.480   LOTEK    195   -112
2020-11-22   18:30:22     8     1   164.480   LOTEK      1   -108
2020-11-22   18:30:23     8     1   164.480   LOTEK     18   -112
2020-11-22   18:30:41     8     1   164.480   LOTEK     63   -112
2020-11-22   18:30:54     8     1   164.480   LOTEK     44   -111
2020-11-22   18:31:00     8     1   164.480   LOTEK     15   -111
2020-11-22   18:31:05     8     1   164.480   LOTEK      1   -113
2020-11-22   18:31:06     8     1   164.480   LOTEK     31   -111
2020-11-22   18:31:08     8     1   164.480   LOTEK    131   -112
2020-11-22   18:31:15     8     1   164.480   LOTEK     90   -111
2020-11-22   18:31:21     8     1   164.480   LOTEK     18   -110
2020-11-22   18:31:26     8     1   164.480   LOTEK     15   -111
2020-11-22   18:31:30     8     1   164.480   LOTEK     61   -111
2020-11-22   18:31:39     8     1   164.480   LOTEK    122   -108
2020-11-22   18:31:40     8     1   164.480   LOTEK     89   -113
2020-11-22   18:31:44     8     1   164.480   LOTEK     33   -108
2020-11-22   18:31:48     8     1   164.480   LOTEK     64   -111
2020-11-22   18:32:08     8     1   164.480   LOTEK     47   -110
2020-11-22   18:32:26     8     1   164.480   LOTEK     52   -108
2020-11-22   18:32:45     8     1   164.480   LOTEK     74   -113
2020-11-22   18:32:48     8     1   164.480   LOTEK      1   -113
2020-11-22   18:33:00     8     1   164.480   LOTEK    116   -110
2020-11-22   18:33:03     8     1   164.480   LOTEK     33   -112
2020-11-22   18:33:14     8     1   164.480   LOTEK     48   -113
2020-11-22   18:33:17     8     1   164.480   LOTEK      3   -109
2020-11-22   18:33:20     8     1   164.480   LOTEK     29   -113
2020-11-22   18:33:29     8     1   164.480   LOTEK     67   -112
2020-11-22   18:33:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:33:40     8     1   164.480   LOTEK     46   -112
2020-11-22   18:33:46     8     1   164.480   LOTEK      1   -111
2020-11-22   18:34:20     8     1   164.480   LOTEK     18   -110
2020-11-22   18:34:23     8     1   164.480   LOTEK     34   -112
2020-11-22   18:34:24     8     1   164.480   LOTEK     34   -110
2020-11-22   18:34:47     8     1   164.480   LOTEK     15   -111
2020-11-22   18:34:49     8     1   164.480   LOTEK     90   -111
2020-11-22   18:34:50     8     1   164.480   LOTEK     60   -110
2020-11-22   18:35:04     8     1   164.480   LOTEK      1   -109
2020-11-22   18:35:14     8     1   164.480   LOTEK     73   -110
2020-11-22   18:35:31     8     1   164.480   LOTEK      2   -112
2020-11-22   18:35:42     8     1   164.480   LOTEK     52   -112
2020-11-22   18:35:47     8     1   164.480   LOTEK     64   -111
2020-11-22   18:36:02     8     1   164.480   LOTEK     48   -109
2020-11-22   18:36:10     8     1   164.480   LOTEK     34   -110
2020-11-22   18:36:13     8     1   164.480   LOTEK     73   -111
2020-11-22   18:36:23     8     1   164.480   LOTEK    117   -113
2020-11-22   18:36:26     8     1   164.480   LOTEK     18   -109
2020-11-22   18:36:28     8     1   164.480   LOTEK     88   -113
2020-11-22   18:36:44     8     1   164.480   LOTEK    102   -110
2020-11-22   18:36:54     8     1   164.480   LOTEK    133   -111
2020-11-22   18:36:54     8     1   164.480   LOTEK      8   -110
2020-11-22   18:36:57     8     1   164.480   LOTEK     18   -112
2020-11-22   18:37:04     8     1   164.480   LOTEK     18   -112
2020-11-22   18:37:05     8     1   164.480   LOTEK    125   -110
2020-11-22   18:37:08     8     1   164.480   LOTEK     24   -111
2020-11-22   18:37:13     8     1   164.480   LOTEK     77   -112
2020-11-22   18:37:22     8     1   164.480   LOTEK     96   -112
2020-11-22   18:37:25     8     1   164.480   LOTEK     44   -109
2020-11-22   18:37:34     8     1   164.480   LOTEK      2   -111
2020-11-22   18:37:38     8     1   164.480   LOTEK     93   -112
2020-11-22   18:37:49     8     1   164.480   LOTEK     94   -111
2020-11-22   18:37:54     8     1   164.480   LOTEK     44   -110
2020-11-22   18:37:58     8     1   164.480   LOTEK      1   -110
2020-11-22   18:38:05     8     1   164.480   LOTEK      2   -112
2020-11-22   18:38:18     8     1   164.480   LOTEK     78   -110
2020-11-22   18:38:28     8     1   164.480   LOTEK      1   -113
2020-11-22   18:38:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:38:38     8     1   164.480   LOTEK    117   -109
2020-11-22   18:38:40     8     1   164.480   LOTEK     46   -111
2020-11-22   18:38:59     8     1   164.480   LOTEK     44   -109
2020-11-22   18:38:59     8     1   164.480   LOTEK     17   -110
2020-11-22   18:39:06     8     1   164.480   LOTEK     36   -113
2020-11-22   18:39:14     8     1   164.480   LOTEK    103   -112
2020-11-22   18:39:17     8     1   164.480   LOTEK     80   -111
2020-11-22   18:39:37     8     1   164.480   LOTEK     10   -109
2020-11-22   18:39:47     8     1   164.480   LOTEK     33   -109
2020-11-22   18:40:16     8     1   164.480   LOTEK     76   -108
2020-11-22   18:40:29     8     1   164.480   LOTEK    101   -113
2020-11-22   18:40:35     8     1   164.480   LOTEK     32   -113
2020-11-22   18:40:56     8     1   164.480   LOTEK      1   -110
2020-11-22   18:41:08     8     1   164.480   LOTEK     12   -110
2020-11-22   18:41:13     8     1   164.480   LOTEK     29   -113
2020-11-22   18:41:45     8     1   164.480   LOTEK    107   -111
2020-11-22   18:41:46     8     1   164.480   LOTEK     32   -111
2020-11-22   18:41:54     8     1   164.480   LOTEK     37   -109
2020-11-22   18:42:02     8     1   164.480   LOTEK      2   -111
2020-11-22   18:42:06     8     1   164.480   LOTEK      1   -110
2020-11-22   18:42:14     8     1   164.480   LOTEK     48   -112
2020-11-22   18:42:47     8     1   164.480   LOTEK     58   -110
2020-11-22   18:43:31     8     1   164.480   LOTEK     15   -109
2020-11-22   18:43:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:43:41     8     1   164.480   LOTEK     12   -113
2020-11-22   18:43:45     8     1   164.480   LOTEK     44   -111
2020-11-22   18:43:57     8     1   164.480   LOTEK     22   -111
2020-11-22   18:43:59     8     1   164.480   LOTEK     15   -112
2020-11-22   18:44:02     8     1   164.480   LOTEK     25   -110
2020-11-22   18:44:11     8     1   164.480   LOTEK      2   -109
2020-11-22   18:44:12     8     1   164.480   LOTEK     33   -111
2020-11-22   18:44:14     8     1   164.480   LOTEK     18   -109
2020-11-22   18:44:19     8     1   164.480   LOTEK      1   -110
2020-11-22   18:44:20     8     1   164.480   LOTEK     44   -110
2020-11-22   18:44:26     8     1   164.480   LOTEK      8   -112
2020-11-22   18:44:31     8     1   164.480   LOTEK     46   -111
2020-11-22   18:44:54     8     1   164.480   LOTEK    133   -111
2020-11-22   18:45:30     8     1   164.480   LOTEK     62   -111
2020-11-22   18:45:31     8     1   164.480   LOTEK    156   -109
2020-11-22   18:45:42     8     1   164.480   LOTEK     90   -111
2020-11-22   18:45:42     8     1   164.480   LOTEK      2   -110
2020-11-22   18:46:13     8     1   164.480   LOTEK     30   -110
2020-11-22   18:46:13     8     1   164.480   LOTEK     19   -110
2020-11-22   18:46:17     8     1   164.480   LOTEK     44   -111
2020-11-22   18:46:30     8     1   164.480   LOTEK      7   -111
2020-11-22   18:46:52     8     1   164.480   LOTEK     24   -110
2020-11-22   18:46:55     8     1   164.480   LOTEK     53   -112
2020-11-22   18:46:57     8     1   164.480   LOTEK    198   -112
2020-11-22   18:47:05     8     1   164.480   LOTEK     62   -112
2020-11-22   18:47:06     8     1   164.480   LOTEK     86   -113
2020-11-22   18:47:07     8     1   164.480   LOTEK    150   -113
2020-11-22   18:47:07     8     1   164.480   LOTEK     46   -109
2020-11-22   18:47:12     8     1   164.480   LOTEK     31   -112
2020-11-22   18:47:22     8     1   164.480   LOTEK     62   -113
2020-11-22   18:47:32     8     1   164.480   LOTEK     17   -111
2020-11-22   18:47:46     8     1   164.480   LOTEK     46   -111
2020-11-22   18:47:48     8     1   164.480   LOTEK     89   -109
2020-11-22   18:47:53     8     1   164.480   LOTEK     63   -109
2020-11-22   18:48:12     8     1   164.480   LOTEK     34   -111
2020-11-22   18:48:27     8     1   164.480   LOTEK     34   -110
2020-11-22   18:48:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:48:38     8     1   164.480   LOTEK    158   -110
2020-11-22   18:48:40     8     1   164.480   LOTEK     44   -110
2020-11-22   18:48:44     8     1   164.480   LOTEK    116   -110
2020-11-22   18:48:49     8     1   164.480   LOTEK     18   -113
2020-11-22   18:49:06     8     1   164.480   LOTEK     61   -111
2020-11-22   18:49:12     8     1   164.480   LOTEK     34   -113
2020-11-22   18:49:17     8     1   164.480   LOTEK     34   -112
2020-11-22   18:49:18     8     1   164.480   LOTEK     15   -110
2020-11-22   18:49:25     8     1   164.480   LOTEK      2   -112
2020-11-22   18:49:28     8     1   164.480   LOTEK      3   -108
2020-11-22   18:49:48     8     1   164.480   LOTEK     15   -112
2020-11-22   18:49:54     8     1   164.480   LOTEK     34   -111
2020-11-22   18:49:59     8     1   164.480   LOTEK     45   -113
2020-11-22   18:50:04     8     1   164.480   LOTEK     46   -111
2020-11-22   18:50:09     8     1   164.480   LOTEK     44   -112
2020-11-22   18:50:10     8     1   164.380   LOTEK     15   -113
2020-11-22   18:50:10     8     1   164.480   LOTEK      1   -112
2020-11-22   18:50:12     8     1   164.480   LOTEK    122   -112
2020-11-22   18:50:15     8     1   164.480   LOTEK      1   -110
2020-11-22   18:50:17     8     1   164.480   LOTEK      2   -112
2020-11-22   18:50:32     8     1   164.480   LOTEK      1   -111
2020-11-22   18:50:33     8     1   164.480   LOTEK    114   -113
2020-11-22   18:50:49     8     1   164.480   LOTEK     47   -113
2020-11-22   18:51:01     8     1   164.480   LOTEK     44   -112
2020-11-22   18:51:03     8     1   164.480   LOTEK      2   -111
2020-11-22   18:51:29     8     1   164.480   LOTEK      2   -113
2020-11-22   18:51:31     8     1   164.480   LOTEK     49   -112
2020-11-22   18:51:51     8     1   164.480   LOTEK     80   -111
2020-11-22   18:52:01     8     1   164.480   LOTEK      1   -112
2020-11-22   18:52:07     8     1   164.480   LOTEK      3   -109
2020-11-22   18:52:37     8     1   164.480   LOTEK     34   -112
2020-11-22   18:52:41     8     1   164.480   LOTEK     92   -109
2020-11-22   18:53:01     8     1   164.480   LOTEK      1   -113
2020-11-22   18:53:12     8     1   164.480   LOTEK     89   -111
2020-11-22   18:53:20     8     1   164.480   LOTEK      2   -112
2020-11-22   18:53:27     8     1   164.480   LOTEK     47   -110
2020-11-22   18:53:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:53:34     8     1   164.480   LOTEK     24   -110
2020-11-22   18:54:04     8     1   164.480   LOTEK     79   -112
2020-11-22   18:54:06     8     1   164.480   LOTEK     61   -110
2020-11-22   18:54:15     8     1   164.480   LOTEK    138   -111
2020-11-22   18:54:15     8     1   164.480   LOTEK     29   -110
2020-11-22   18:54:18     8     1   164.480   LOTEK    158   -107
2020-11-22   18:54:31     8     1   164.380   LOTEK      2   -113
2020-11-22   18:54:48     8     1   164.480   LOTEK     40   -109
2020-11-22   18:54:54     8     1   164.480   LOTEK     58   -111
2020-11-22   18:55:13     8     1   164.480   LOTEK      2   -112
2020-11-22   18:55:34     8     1   164.480   LOTEK    103   -112
2020-11-22   18:55:45     8     1   164.480   LOTEK     44   -112
2020-11-22   18:55:55     8     1   164.480   LOTEK     44   -112
2020-11-22   18:55:56     8     1   164.480   LOTEK      3   -108
2020-11-22   18:55:56     8     1   164.480   LOTEK    134   -110
2020-11-22   18:56:00     8     1   164.480   LOTEK     29   -110
2020-11-22   18:56:35     8     1   164.480   LOTEK     73   -112
2020-11-22   18:56:36     8     1   164.480   LOTEK     21   -109
2020-11-22   18:56:51     8     1   164.480   LOTEK     18   -111
2020-11-22   18:57:16     8     1   164.480   LOTEK      7   -111
2020-11-22   18:57:44     8     1   164.480   LOTEK     44   -111
2020-11-22   18:57:59     8     1   164.480   LOTEK      2   -110
2020-11-22   18:58:01     8     1   164.480   LOTEK     45   -113
2020-11-22   18:58:16     8     1   164.480   LOTEK     35   -112
2020-11-22   18:58:18     8     1   164.380   LOTEK      6   -113
2020-11-22   18:58:26     8     1   164.480   LOTEK      2   -110
2020-11-22   18:58:26     8     1   164.480   LOTEK      2   -111
2020-11-22   18:58:27     8     1   164.480   LOTEK     73   -111
2020-11-22   18:58:30     8     1   164.480   LOTEK     64   -112
2020-11-22   18:58:34     8     1   164.480   LOTEK     25    -72
2020-11-22   18:58:38     8     1   164.480   LOTEK    185   -108
2020-11-22   18:58:41     8     1   164.480   LOTEK     13   -112
2020-11-22   18:58:48     8     1   164.480   LOTEK     47   -110
2020-11-22   18:58:50     8     1   164.480   LOTEK     34   -111
2020-11-22   18:58:57     8     1   164.480   LOTEK    143   -109
2020-11-22   18:59:21     8     1   164.480   LOTEK      3   -112
2020-11-22   18:59:43     8     1   164.480   LOTEK      6   -112
2020-11-22   18:59:51     8     1   164.480   LOTEK      3   -110
2020-11-22   18:59:56     8     1   164.480   LOTEK      1   -111
2020-11-22   18:59:57     8     1   164.480   LOTEK     62   -110
2020-11-22   19:00:02     8     1   164.480   LOTEK      2   -111
2020-11-22   19:00:08     8     1   164.480   LOTEK     33   -108
2020-11-22   19:00:37     8     1   164.480   LOTEK      2   -113
2020-11-22   19:00:54     8     1   164.480   LOTEK     73   -111
2020-11-22   19:01:08     8     1   164.480   LOTEK     93   -109
2020-11-22   19:01:14     8     1   164.480   LOTEK     74   -109
2020-11-22   19:01:18     8     1   164.480   LOTEK    111   -113
2020-11-22   19:01:25     8     1   164.480   LOTEK     59   -109
2020-11-22   19:01:45     8     1   164.380   LOTEK     18   -113
2020-11-22   19:01:57     8     1   164.480   LOTEK      6   -113
2020-11-22   19:02:08     8     1   164.480   LOTEK     15   -109
2020-11-22   19:02:14     8     1   164.480   LOTEK     33   -110
2020-11-22   19:02:22     8     1   164.480   LOTEK     46   -110
2020-11-22   19:02:31     8     1   164.480   LOTEK     19   -110
2020-11-22   19:02:41     8     1   164.480   LOTEK      1   -111
2020-11-22   19:02:43     8     1   164.480   LOTEK     34   -111
2020-11-22   19:02:44     8     1   164.480   LOTEK      2   -113
2020-11-22   19:02:46     8     1   164.480   LOTEK     18   -110
2020-11-22   19:03:11     8     1   164.480   LOTEK     91   -111
2020-11-22   19:03:16     8     1   164.480   LOTEK      2   -110
2020-11-22   19:03:18     8     1   164.480   LOTEK     72   -112
2020-11-22   19:03:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:03:36     8     1   164.480   LOTEK    188   -110
2020-11-22   19:03:50     8     1   164.480   LOTEK      3   -113
2020-11-22   19:03:58     8     1   164.480   LOTEK     24   -113
2020-11-22   19:04:01     8     1   164.480   LOTEK     34   -113
2020-11-22   19:04:02     8     1   164.480   LOTEK     47   -110
2020-11-22   19:04:09     8     1   164.480   LOTEK      2   -110
2020-11-22   19:04:24     8     1   164.480   LOTEK     29   -111
2020-11-22   19:04:26     8     1   164.480   LOTEK      1   -111
2020-11-22   19:04:30     8     1   164.480   LOTEK     61   -111
2020-11-22   19:04:40     8     1   164.480   LOTEK      7   -109
2020-11-22   19:04:55     8     1   164.480   LOTEK     80   -111
2020-11-22   19:05:00     8     1   164.480   LOTEK     22   -109
2020-11-22   19:05:13     8     1   164.480   LOTEK     29   -109
2020-11-22   19:05:25     8     1   164.480   LOTEK     16   -110
2020-11-22   19:05:39     8     1   164.480   LOTEK     29   -111
2020-11-22   19:05:43     8     1   164.480   LOTEK      1   -113
2020-11-22   19:06:08     8     1   164.480   LOTEK    132   -112
2020-11-22   19:06:12     8     1   164.480   LOTEK    176   -108
2020-11-22   19:06:21     8     1   164.480   LOTEK     34   -109
2020-11-22   19:06:21     8     1   164.480   LOTEK     34   -113
2020-11-22   19:06:32     8     1   164.480   LOTEK     46   -111
2020-11-22   19:06:47     8     1   164.480   LOTEK     15   -109
2020-11-22   19:06:49     8     1   164.480   LOTEK     20   -110
2020-11-22   19:06:51     8     1   164.480   LOTEK     58   -112
2020-11-22   19:07:02     8     1   164.480   LOTEK      6   -110
2020-11-22   19:07:10     8     1   164.480   LOTEK     90   -110
2020-11-22   19:07:21     8     1   164.480   LOTEK      2   -108
2020-11-22   19:07:28     8     1   164.480   LOTEK     44   -110
2020-11-22   19:07:32     8     1   164.480   LOTEK    114   -111
2020-11-22   19:07:37     8     1   164.480   LOTEK      1   -112
2020-11-22   19:07:40     8     1   164.480   LOTEK      4   -112
2020-11-22   19:07:48     8     1   164.480   LOTEK     31   -112
2020-11-22   19:08:14     8     1   164.480   LOTEK     47   -112
2020-11-22   19:08:25     8     1   164.480   LOTEK     40   -111
2020-11-22   19:08:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:08:39     8     1   164.480   LOTEK     48   -110
2020-11-22   19:08:44     8     1   164.480   LOTEK      3   -111
2020-11-22   19:08:44     8     1   164.480   LOTEK      1   -111
2020-11-22   19:08:57     8     1   164.480   LOTEK     34   -111
2020-11-22   19:08:58     8     1   164.480   LOTEK     45   -112
2020-11-22   19:09:06     8     1   164.480   LOTEK     94   -112
2020-11-22   19:09:24     8     1   164.480   LOTEK     59   -110
2020-11-22   19:09:28     8     1   164.480   LOTEK     10   -111
2020-11-22   19:09:42     8     1   164.480   LOTEK     33   -113
2020-11-22   19:09:47     8     1   164.480   LOTEK     33   -111
2020-11-22   19:09:48     8     1   164.480   LOTEK     16   -109
2020-11-22   19:09:49     8     1   164.480   LOTEK     58   -110
2020-11-22   19:09:51     8     1   164.480   LOTEK     44   -109
2020-11-22   19:09:52     8     1   164.480   LOTEK      2   -110
2020-11-22   19:10:02     8     1   164.480   LOTEK     24   -112
2020-11-22   19:10:12     8     1   164.380   LOTEK     93   -113
2020-11-22   19:10:16     8     1   164.480   LOTEK     25   -110
2020-11-22   19:10:52     8     1   164.480   LOTEK    102   -111
2020-11-22   19:10:57     8     1   164.480   LOTEK     78   -113
2020-11-22   19:10:59     8     1   164.480   LOTEK     51   -110
2020-11-22   19:11:15     8     1   164.480   LOTEK     38   -111
2020-11-22   19:11:24     8     1   164.480   LOTEK     18   -111
2020-11-22   19:11:45     8     1   164.480   LOTEK     50   -112
2020-11-22   19:11:51     8     1   164.480   LOTEK     74   -112
2020-11-22   19:11:54     8     1   164.480   LOTEK     61   -112
2020-11-22   19:12:12     8     1   164.480   LOTEK    124   -111
2020-11-22   19:12:25     8     1   164.480   LOTEK      2   -112
2020-11-22   19:12:27     8     1   164.480   LOTEK     90   -112
2020-11-22   19:12:28     8     1   164.480   LOTEK    114   -113
2020-11-22   19:12:30     8     1   164.480   LOTEK     29   -112
2020-11-22   19:12:39     8     1   164.480   LOTEK     31   -113
2020-11-22   19:12:41     8     1   164.480   LOTEK     18   -111
2020-11-22   19:12:42     8     1   164.480   LOTEK     33   -110
2020-11-22   19:12:51     8     1   164.480   LOTEK     95   -111
2020-11-22   19:12:57     8     1   164.480   LOTEK     46   -110
2020-11-22   19:13:01     8     1   164.480   LOTEK     18   -111
2020-11-22   19:13:06     8     1   164.480   LOTEK     33   -110
2020-11-22   19:13:09     8     1   164.480   LOTEK     46   -109
2020-11-22   19:13:14     8     1   164.480   LOTEK      2   -111
2020-11-22   19:13:33     8     1   164.480   LOTEK     18   -110
2020-11-22   19:13:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:13:36     8     1   164.480   LOTEK      1   -112
2020-11-22   19:13:39     8     1   164.480   LOTEK     33   -111
2020-11-22   19:13:39     8     1   164.480   LOTEK      6   -110
2020-11-22   19:13:46     8     1   164.480   LOTEK      6   -113
2020-11-22   19:14:07     8     1   164.480   LOTEK    116   -112
2020-11-22   19:14:08     8     1   164.480   LOTEK      1   -113
2020-11-22   19:14:12     8     1   164.480   LOTEK     11   -112
2020-11-22   19:14:23     8     1   164.480   LOTEK      2   -112
2020-11-22   19:14:36     8     1   164.480   LOTEK     65   -111
2020-11-22   19:14:38     8     1   164.480   LOTEK      1   -113
2020-11-22   19:14:41     8     1   164.480   LOTEK     15   -113
2020-11-22   19:14:48     8     1   164.480   LOTEK      2   -111
2020-11-22   19:14:53     8     1   164.480   LOTEK     10   -111
2020-11-22   19:15:47     8     1   164.480   LOTEK     36   -111
2020-11-22   19:15:49     8     1   164.480   LOTEK      1   -112
2020-11-22   19:16:01     8     1   164.480   LOTEK     44   -112
2020-11-22   19:16:05     8     1   164.480   LOTEK      1   -112
2020-11-22   19:16:11     8     1   164.480   LOTEK    188   -111
2020-11-22   19:16:15     8     1   164.480   LOTEK      1   -111
2020-11-22   19:16:31     8     1   164.480   LOTEK     15   -110
2020-11-22   19:16:44     8     1   164.480   LOTEK     73   -110
2020-11-22   19:16:55     8     1   164.480   LOTEK    131   -111
2020-11-22   19:17:02     8     1   164.480   LOTEK     19   -109
2020-11-22   19:17:12     8     1   164.480   LOTEK     58   -110
2020-11-22   19:17:22     8     1   164.480   LOTEK     34   -110
2020-11-22   19:17:30     8     1   164.480   LOTEK     63   -112
2020-11-22   19:17:31     8     1   164.480   LOTEK     60   -112
2020-11-22   19:17:37     8     1   164.480   LOTEK     63   -112
2020-11-22   19:17:48     8     1   164.480   LOTEK      1   -113
2020-11-22   19:17:55     8     1   164.480   LOTEK    200   -113
2020-11-22   19:18:09     8     1   164.480   LOTEK     15   -112
2020-11-22   19:18:10     8     1   164.480   LOTEK    133   -112
2020-11-22   19:18:11     8     1   164.480   LOTEK     63   -110
2020-11-22   19:18:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:18:49     8     1   164.480   LOTEK     15   -111
2020-11-22   19:19:11     8     1   164.480   LOTEK      4   -113
2020-11-22   19:19:18     8     1   164.480   LOTEK    178   -113
2020-11-22   19:19:19     8     1   164.480   LOTEK      3   -113
2020-11-22   19:19:39     8     1   164.480   LOTEK      1   -111
2020-11-22   19:19:45     8     1   164.480   LOTEK    114   -113
2020-11-22   19:19:57     8     1   164.480   LOTEK      2   -108
2020-11-22   19:20:15     8     1   164.480   LOTEK     46   -111
2020-11-22   19:20:22     8     1   164.480   LOTEK     59   -110
2020-11-22   19:20:23     8     1   164.480   LOTEK     31   -110
2020-11-22   19:20:54     8     1   164.480   LOTEK      2   -112
2020-11-22   19:21:06     8     1   164.480   LOTEK     15   -112
2020-11-22   19:21:13     8     1   164.480   LOTEK     17   -108
2020-11-22   19:21:24     8     1   164.480   LOTEK      1   -111
2020-11-22   19:22:04     8     1   164.480   LOTEK      8   -110
2020-11-22   19:22:09     8     1   164.480   LOTEK     52   -113
2020-11-22   19:22:19     8     1   164.480   LOTEK     58   -110
2020-11-22   19:22:21     8     1   164.480   LOTEK     34   -112
2020-11-22   19:22:35     8     1   164.480   LOTEK     22   -111
2020-11-22   19:22:59     8     1   164.480   LOTEK      1   -113
2020-11-22   19:23:13     8     1   164.480   LOTEK      2   -112
2020-11-22   19:23:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:23:53     8     1   164.480   LOTEK     80   -113
2020-11-22   19:24:03     8     1   164.480   LOTEK     53   -112
2020-11-22   19:24:19     8     1   164.480   LOTEK      1   -112
2020-11-22   19:24:28     8     1   164.480   LOTEK     44   -112
2020-11-22   19:24:58     8     1   164.480   LOTEK     18   -111
2020-11-22   19:25:12     8     1   164.480   LOTEK      2   -113
2020-11-22   19:25:24     8     1   164.480   LOTEK      1   -110
2020-11-22   19:25:25     8     1   164.480   LOTEK    120   -113
2020-11-22   19:25:30     8     1   164.480   LOTEK      3   -113
2020-11-22   19:25:36     8     1   164.480   LOTEK     92   -112
2020-11-22   19:25:42     8     1   164.480   LOTEK      2   -112
2020-11-22   19:25:50     8     1   164.480   LOTEK     62   -109
2020-11-22   19:25:53     8     1   164.480   LOTEK     59   -112
2020-11-22   19:26:06     8     1   164.480   LOTEK     29   -112
2020-11-22   19:26:18     8     1   164.480   LOTEK    106   -111
2020-11-22   19:26:20     8     1   164.480   LOTEK     16   -110
2020-11-22   19:26:29     8     1   164.480   LOTEK      9   -113
2020-11-22   19:26:34     8     1   164.480   LOTEK      1   -111
2020-11-22   19:26:34     8     1   164.480   LOTEK    116   -112
2020-11-22   19:26:36     8     1   164.480   LOTEK     18   -113
2020-11-22   19:26:41     8     1   164.480   LOTEK     73   -110
2020-11-22   19:26:43     8     1   164.480   LOTEK     46   -111
2020-11-22   19:26:51     8     1   164.480   LOTEK     15   -110
2020-11-22   19:26:54     8     1   164.480   LOTEK     29   -111
2020-11-22   19:26:59     8     1   164.480   LOTEK    137   -113
2020-11-22   19:27:05     8     1   164.480   LOTEK     46   -113
2020-11-22   19:27:14     8     1   164.480   LOTEK      2   -112
2020-11-22   19:27:15     8     1   164.480   LOTEK     44   -112
2020-11-22   19:27:37     8     1   164.480   LOTEK     46   -113
2020-11-22   19:27:47     8     1   164.480   LOTEK     16   -109
2020-11-22   19:27:54     8     1   164.480   LOTEK    102   -112
2020-11-22   19:28:11     8     1   164.480   LOTEK     40   -111
2020-11-22   19:28:17     8     1   164.480   LOTEK      6   -111
2020-11-22   19:28:25     8     1   164.480   LOTEK     48   -111
2020-11-22   19:28:27     8     1   164.480   LOTEK    139   -113
2020-11-22   19:28:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:28:36     8     1   164.480   LOTEK     89   -112
2020-11-22   19:28:53     8     1   164.480   LOTEK      2   -111
2020-11-22   19:29:07     8     1   164.480   LOTEK     46   -112
2020-11-22   19:29:19     8     1   164.480   LOTEK      4   -113
2020-11-22   19:29:23     8     1   164.480   LOTEK     29   -111
2020-11-22   19:30:48     8     1   164.480   LOTEK     29   -111
2020-11-22   19:31:02     8     1   164.480   LOTEK     90   -111
2020-11-22   19:31:03     8     1   164.480   LOTEK      3   -112
2020-11-22   19:31:06     8     1   164.480   LOTEK     18   -112
2020-11-22   19:31:23     8     1   164.480   LOTEK      5   -112
2020-11-22   19:31:36     8     1   164.480   LOTEK    117   -113
2020-11-22   19:31:46     8     1   164.480   LOTEK     46   -113
2020-11-22   19:31:48     8     1   164.480   LOTEK    114   -112
2020-11-22   19:31:50     8     1   164.480   LOTEK    121   -113
2020-11-22   19:32:17     8     1   164.480   LOTEK    101   -113
2020-11-22   19:32:28     8     1   164.480   LOTEK     20   -109
2020-11-22   19:33:08     8     1   164.480   LOTEK     46   -109
2020-11-22   19:33:33     8     1   164.480   LOTEK    187   -111
2020-11-22   19:33:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:33:38     8     1   164.480   LOTEK     16   -113
2020-11-22   19:33:45     8     1   164.480   LOTEK      3   -113
2020-11-22   19:33:47     8     1   164.480   LOTEK     15   -113
2020-11-22   19:33:50     8     1   164.480   LOTEK     29   -112
2020-11-22   19:34:22     8     1   164.480   LOTEK     10   -111
2020-11-22   19:34:36     8     1   164.480   LOTEK     46   -111
2020-11-22   19:35:15     8     1   164.480   LOTEK      1   -113
2020-11-22   19:35:23     8     1   164.480   LOTEK     44   -112
2020-11-22   19:35:24     8     1   164.480   LOTEK     92   -110
2020-11-22   19:35:28     8     1   164.480   LOTEK     18   -111
2020-11-22   19:35:41     8     1   164.480   LOTEK     19   -113
2020-11-22   19:35:43     8     1   164.480   LOTEK     17   -111
2020-11-22   19:36:03     8     1   164.480   LOTEK     45   -111
2020-11-22   19:36:39     8     1   164.480   LOTEK     31   -112
2020-11-22   19:36:45     8     1   164.480   LOTEK     65   -113
2020-11-22   19:36:47     8     1   164.480   LOTEK     46   -112
2020-11-22   19:37:24     8     1   164.480   LOTEK     46   -113
2020-11-22   19:37:39     8     1   164.480   LOTEK     61   -113
2020-11-22   19:37:41     8     1   164.480   LOTEK     72   -113
2020-11-22   19:37:42     8     1   164.480   LOTEK     10   -110
2020-11-22   19:37:55     8     1   164.480   LOTEK     47   -112
2020-11-22   19:38:10     8     1   164.480   LOTEK     18   -111
2020-11-22   19:38:28     8     1   164.480   LOTEK     16   -110
2020-11-22   19:38:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:38:46     8     1   164.480   LOTEK      1   -111
2020-11-22   19:39:02     8     1   164.480   LOTEK      1   -109
2020-11-22   19:39:19     8     1   164.480   LOTEK     24   -112
2020-11-22   19:39:22     8     1   164.480   LOTEK     62   -111
2020-11-22   19:39:28     8     1   164.480   LOTEK     29   -112
2020-11-22   19:39:35     8     1   164.480   LOTEK     63   -112
2020-11-22   19:39:36     8     1   164.480   LOTEK     89   -112
2020-11-22   19:39:51     8     1   164.480   LOTEK     29   -112
2020-11-22   19:40:25     8     1   164.480   LOTEK     23   -113
2020-11-22   19:40:31     8     1   164.480   LOTEK    157   -113
2020-11-22   19:40:34     8     1   164.480   LOTEK      3   -111
2020-11-22   19:41:18     8     1   164.480   LOTEK    179   -113
2020-11-22   19:41:19     8     1   164.480   LOTEK    135   -110
2020-11-22   19:41:24     8     1   164.480   LOTEK     18   -113
2020-11-22   19:41:25     8     1   164.480   LOTEK      2   -111
2020-11-22   19:41:33     8     1   164.480   LOTEK    133   -111
2020-11-22   19:42:23     8     1   164.480   LOTEK    165   -110
2020-11-22   19:42:39     8     1   164.480   LOTEK     16   -111
2020-11-22   19:42:48     8     1   164.480   LOTEK     63   -111
2020-11-22   19:42:51     8     1   164.480   LOTEK     63   -110
2020-11-22   19:43:06     8     1   164.480   LOTEK      2   -112
2020-11-22   19:43:14     8     1   164.480   LOTEK     15   -111
2020-11-22   19:43:19     8     1   164.480   LOTEK    106   -110
2020-11-22   19:43:23     8     1   164.480   LOTEK     62   -112
2020-11-22   19:43:25     8     1   164.480   LOTEK     93   -113
2020-11-22   19:43:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:44:02     8     1   164.480   LOTEK      8   -110
2020-11-22   19:44:17     8     1   164.480   LOTEK      4   -112
2020-11-22   19:44:23     8     1   164.480   LOTEK     29   -110
2020-11-22   19:44:26     8     1   164.480   LOTEK     34   -112
2020-11-22   19:44:30     8     1   164.480   LOTEK     33   -113
2020-11-22   19:44:47     8     1   164.480   LOTEK    140   -113
2020-11-22   19:44:48     8     1   164.480   LOTEK     73   -110
2020-11-22   19:44:50     8     1   164.480   LOTEK      1   -112
2020-11-22   19:45:13     8     1   164.480   LOTEK      8   -112
2020-11-22   19:45:15     8     1   164.480   LOTEK     89   -113
2020-11-22   19:45:18     8     1   164.480   LOTEK     36   -113
2020-11-22   19:45:21     8     1   164.480   LOTEK     44   -111
2020-11-22   19:45:36     8     1   164.480   LOTEK      2   -113
2020-11-22   19:45:37     8     1   164.480   LOTEK     73   -110
2020-11-22   19:45:44     8     1   164.480   LOTEK    133   -111
2020-11-22   19:45:54     8     1   164.480   LOTEK      8   -113
2020-11-22   19:46:23     8     1   164.480   LOTEK     15   -110
2020-11-22   19:46:26     8     1   164.480   LOTEK    114   -108
2020-11-22   19:46:32     8     1   164.480   LOTEK    116   -113
2020-11-22   19:46:43     8     1   164.480   LOTEK     10   -113
2020-11-22   19:46:56     8     1   164.480   LOTEK     44   -112
2020-11-22   19:47:36     8     1   164.480   LOTEK     44   -110
2020-11-22   19:47:49     8     1   164.480   LOTEK     93   -111
2020-11-22   19:48:03     8     1   164.480   LOTEK    121   -113
2020-11-22   19:48:07     8     1   164.480   LOTEK     89   -113
2020-11-22   19:48:18     8     1   164.480   LOTEK     62   -112
2020-11-22   19:48:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:48:43     8     1   164.480   LOTEK      1   -112
2020-11-22   19:48:51     8     1   164.480   LOTEK     60   -110
2020-11-22   19:48:53     8     1   164.480   LOTEK     50   -111
2020-11-22   19:48:58     8     1   164.480   LOTEK    134   -113
2020-11-22   19:49:35     8     1   164.480   LOTEK     35   -110
2020-11-22   19:49:53     8     1   164.480   LOTEK     17   -113
2020-11-22   19:50:12     8     1   164.480   LOTEK     22   -111
2020-11-22   19:50:19     8     1   164.480   LOTEK    101   -112
2020-11-22   19:50:22     8     1   164.480   LOTEK     62   -111
2020-11-22   19:50:23     8     1   164.480   LOTEK     33   -110
2020-11-22   19:51:18     8     1   164.480   LOTEK     25   -113
2020-11-22   19:51:38     8     1   164.480   LOTEK     15   -113
2020-11-22   19:51:43     8     1   164.480   LOTEK      1   -112
2020-11-22   19:52:15     8     1   164.480   LOTEK      9   -111
2020-11-22   19:52:16     8     1   164.480   LOTEK     90   -112
2020-11-22   19:52:26     8     1   164.480   LOTEK      1   -113
2020-11-22   19:52:30     8     1   164.480   LOTEK     61   -112
2020-11-22   19:52:32     8     1   164.480   LOTEK     59   -110
2020-11-22   19:53:06     8     1   164.480   LOTEK     58   -112
2020-11-22   19:53:31     8     1   164.480   LOTEK     73   -110
2020-11-22   19:53:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:53:38     8     1   164.480   LOTEK     22   -113
2020-11-22   19:53:45     8     1   164.480   LOTEK      7   -113
2020-11-22   19:53:48     8     1   164.480   LOTEK     30   -112
2020-11-22   19:54:10     8     1   164.480   LOTEK    120   -111
2020-11-22   19:54:11     8     1   164.480   LOTEK     46   -112
2020-11-22   19:54:20     8     1   164.480   LOTEK     74   -110
2020-11-22   19:54:21     8     1   164.480   LOTEK     18   -113
2020-11-22   19:54:30     8     1   164.480   LOTEK      6   -111
2020-11-22   19:55:01     8     1   164.480   LOTEK    171   -113
2020-11-22   19:55:30     8     1   164.480   LOTEK      1   -112
2020-11-22   19:55:45     8     1   164.480   LOTEK    133   -112
2020-11-22   19:56:22     8     1   164.480   LOTEK      1   -113
2020-11-22   19:56:57     8     1   164.480   LOTEK     61   -111
2020-11-22   19:57:17     8     1   164.480   LOTEK     15   -112
2020-11-22   19:57:37     8     1   164.480   LOTEK     62   -113
2020-11-22   19:57:50     8     1   164.480   LOTEK     44   -110
2020-11-22   19:57:53     8     1   164.480   LOTEK     72   -113
2020-11-22   19:57:54     8     1   164.480   LOTEK     15   -108
2020-11-22   19:58:05     8     1   164.480   LOTEK      1   -113
2020-11-22   19:58:31     8     1   164.480   LOTEK     46   -111
2020-11-22   19:58:34     8     1   164.480   LOTEK     25    -72
2020-11-22   19:58:46     8     1   164.480   LOTEK      1   -111
2020-11-22   19:59:01     8     1   164.480   LOTEK     19   -113
2020-11-22   19:59:11     8     1   164.480   LOTEK      2   -113
2020-11-22   19:59:14     8     1   164.480   LOTEK     35   -111
2020-11-22   19:59:31     8     1   164.480   LOTEK    143   -112
2020-11-22   19:59:46     8     1   164.480   LOTEK      2   -112
2020-11-22   20:00:02     8     1   164.480   LOTEK     46   -108
2020-11-22   20:00:35     8     1   164.480   LOTEK     92   -112
2020-11-22   20:00:44     8     1   164.480   LOTEK      8   -113
2020-11-22   20:01:01     8     1   164.480   LOTEK      1   -111
2020-11-22   20:01:02     8     1   164.480   LOTEK     80   -113
2020-11-22   20:01:40     8     1   164.480   LOTEK    121   -112
2020-11-22   20:01:42     8     1   164.480   LOTEK     74   -113
2020-11-22   20:01:48     8     1   164.480   LOTEK    192   -111
2020-11-22   20:01:49     8     1   164.480   LOTEK     86   -111
2020-11-22   20:02:02     8     1   164.480   LOTEK     47   -112
2020-11-22   20:02:05     8     1   164.480   LOTEK     18   -113
2020-11-22   20:02:06     8     1   164.480   LOTEK     30   -110
2020-11-22   20:02:16     8     1   164.480   LOTEK     74   -113
2020-11-22   20:02:21     8     1   164.480   LOTEK      1   -112
2020-11-22   20:02:22     8     1   164.480   LOTEK     93   -111
2020-11-22   20:02:45     8     1   164.480   LOTEK     75   -112
2020-11-22   20:02:49     8     1   164.480   LOTEK     76   -109
2020-11-22   20:02:51     8     1   164.480   LOTEK     62   -113
2020-11-22   20:02:58     8     1   164.480   LOTEK      6   -112
2020-11-22   20:03:03     8     1   164.480   LOTEK     74   -111
2020-11-22   20:03:05     8     1   164.480   LOTEK     49   -113
2020-11-22   20:03:11     8     1   164.480   LOTEK      1   -112
2020-11-22   20:03:17     8     1   164.480   LOTEK     18   -113
2020-11-22   20:03:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:03:42     8     1   164.480   LOTEK     16   -113
2020-11-22   20:03:46     8     1   164.480   LOTEK     31   -112
2020-11-22   20:03:47     8     1   164.480   LOTEK      7   -111
2020-11-22   20:03:52     8     1   164.480   LOTEK      2   -108
2020-11-22   20:03:54     8     1   164.480   LOTEK     21   -111
2020-11-22   20:03:56     8     1   164.480   LOTEK     64   -111
2020-11-22   20:04:18     8     1   164.480   LOTEK     18   -111
2020-11-22   20:04:32     8     1   164.480   LOTEK    138   -111
2020-11-22   20:04:38     8     1   164.480   LOTEK    158   -110
2020-11-22   20:04:38     8     1   164.480   LOTEK      1   -112
2020-11-22   20:05:01     8     1   164.480   LOTEK     52   -112
2020-11-22   20:05:02     8     1   164.480   LOTEK    101   -113
2020-11-22   20:05:04     8     1   164.480   LOTEK     73   -111
2020-11-22   20:05:19     8     1   164.480   LOTEK     73   -109
2020-11-22   20:05:27     8     1   164.480   LOTEK     94   -112
2020-11-22   20:05:34     8     1   164.480   LOTEK    120   -113
2020-11-22   20:05:35     8     1   164.480   LOTEK     73   -110
2020-11-22   20:05:53     8     1   164.480   LOTEK     24   -113
2020-11-22   20:06:02     8     1   164.480   LOTEK     44   -111
2020-11-22   20:06:11     8     1   164.480   LOTEK      5   -111
2020-11-22   20:06:19     8     1   164.480   LOTEK      1   -111
2020-11-22   20:06:27     8     1   164.480   LOTEK     61   -110
2020-11-22   20:06:34     8     1   164.480   LOTEK     29   -113
2020-11-22   20:07:10     8     1   164.480   LOTEK     31   -112
2020-11-22   20:07:47     8     1   164.480   LOTEK     90   -112
2020-11-22   20:07:56     8     1   164.480   LOTEK    118   -110
2020-11-22   20:07:59     8     1   164.480   LOTEK     22   -111
2020-11-22   20:08:29     8     1   164.480   LOTEK     19   -110
2020-11-22   20:08:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:08:58     8     1   164.480   LOTEK     46   -111
2020-11-22   20:09:18     8     1   164.480   LOTEK     58   -111
2020-11-22   20:09:24     8     1   164.480   LOTEK      2   -111
2020-11-22   20:09:32     8     1   164.480   LOTEK     54   -110
2020-11-22   20:09:41     8     1   164.480   LOTEK     20   -110
2020-11-22   20:09:43     8     1   164.480   LOTEK     15   -113
2020-11-22   20:09:51     8     1   164.480   LOTEK    103   -111
2020-11-22   20:10:09     8     1   164.480   LOTEK     15   -113
2020-11-22   20:10:44     8     1   164.480   LOTEK     15   -110
2020-11-22   20:10:57     8     1   164.480   LOTEK    132   -112
2020-11-22   20:11:16     8     1   164.480   LOTEK    131   -110
2020-11-22   20:11:18     8     1   164.480   LOTEK     58   -111
2020-11-22   20:11:36     8     1   164.480   LOTEK      6   -112
2020-11-22   20:11:37     8     1   164.480   LOTEK      2   -110
2020-11-22   20:11:42     8     1   164.480   LOTEK      6   -113
2020-11-22   20:11:52     8     1   164.480   LOTEK    114   -111
2020-11-22   20:12:00     8     1   164.480   LOTEK     92   -112
2020-11-22   20:12:02     8     1   164.480   LOTEK     75   -112
2020-11-22   20:12:16     8     1   164.480   LOTEK     72   -113
2020-11-22   20:12:31     8     1   164.480   LOTEK     34   -111
2020-11-22   20:12:34     8     1   164.480   LOTEK     16   -112
2020-11-22   20:12:35     8     1   164.480   LOTEK      3   -112
2020-11-22   20:12:38     8     1   164.480   LOTEK     27   -111
2020-11-22   20:12:38     8     1   164.480   LOTEK      2   -112
2020-11-22   20:12:43     8     1   164.480   LOTEK     93   -113
2020-11-22   20:12:43     8     1   164.480   LOTEK    169   -113
2020-11-22   20:12:46     8     1   164.480   LOTEK     23   -113
2020-11-22   20:12:57     8     1   164.480   LOTEK      2   -112
2020-11-22   20:13:04     8     1   164.480   LOTEK     33   -113
2020-11-22   20:13:14     8     1   164.480   LOTEK     33   -112
2020-11-22   20:13:29     8     1   164.480   LOTEK     44   -112
2020-11-22   20:13:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:13:36     8     1   164.480   LOTEK    120   -112
2020-11-22   20:13:37     8     1   164.480   LOTEK     17   -112
2020-11-22   20:13:41     8     1   164.480   LOTEK     62   -112
2020-11-22   20:13:43     8     1   164.480   LOTEK      2   -113
2020-11-22   20:13:51     8     1   164.480   LOTEK     62   -111
2020-11-22   20:14:12     8     1   164.480   LOTEK     46   -111
2020-11-22   20:15:04     8     1   164.480   LOTEK     83   -113
2020-11-22   20:15:05     8     1   164.480   LOTEK     41   -112
2020-11-22   20:15:20     8     1   164.480   LOTEK     34   -113
2020-11-22   20:15:25     8     1   164.480   LOTEK    101   -113
2020-11-22   20:15:26     8     1   164.480   LOTEK    130   -113
2020-11-22   20:15:30     8     1   164.480   LOTEK    143   -112
2020-11-22   20:15:34     8     1   164.480   LOTEK     26   -113
2020-11-22   20:15:45     8     1   164.480   LOTEK     32   -113
2020-11-22   20:16:41     8     1   164.480   LOTEK      9   -112
2020-11-22   20:16:51     8     1   164.480   LOTEK     73   -111
2020-11-22   20:16:55     8     1   164.480   LOTEK      2   -113
2020-11-22   20:17:21     8     1   164.480   LOTEK     15   -112
2020-11-22   20:17:31     8     1   164.480   LOTEK     18   -112
2020-11-22   20:17:32     8     1   164.480   LOTEK      2   -113
2020-11-22   20:17:35     8     1   164.480   LOTEK     15   -111
2020-11-22   20:17:39     8     1   164.480   LOTEK      1   -111
2020-11-22   20:17:52     8     1   164.480   LOTEK    116   -112
2020-11-22   20:18:00     8     1   164.480   LOTEK     34   -113
2020-11-22   20:18:07     8     1   164.480   LOTEK     46   -112
2020-11-22   20:18:12     8     1   164.480   LOTEK     86   -113
2020-11-22   20:18:26     8     1   164.480   LOTEK     44   -113
2020-11-22   20:18:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:18:39     8     1   164.480   LOTEK     18   -112
2020-11-22   20:18:42     8     1   164.480   LOTEK     89   -113
2020-11-22   20:18:57     8     1   164.480   LOTEK     18   -111
2020-11-22   20:19:02     8     1   164.480   LOTEK     80   -112
2020-11-22   20:19:06     8     1   164.480   LOTEK     52   -113
2020-11-22   20:19:40     8     1   164.480   LOTEK     77   -112
2020-11-22   20:19:49     8     1   164.480   LOTEK     74   -112
2020-11-22   20:19:55     8     1   164.480   LOTEK     47   -112
2020-11-22   20:20:28     8     1   164.480   LOTEK     47   -112
2020-11-22   20:20:32     8     1   164.480   LOTEK     58   -112
2020-11-22   20:20:32     8     1   164.480   LOTEK     33   -111
2020-11-22   20:21:05     8     1   164.480   LOTEK     46   -113
2020-11-22   20:21:07     8     1   164.480   LOTEK      2   -112
2020-11-22   20:21:24     8     1   164.480   LOTEK     62   -112
2020-11-22   20:21:36     8     1   164.480   LOTEK     18   -112
2020-11-22   20:22:07     8     1   164.480   LOTEK    188   -111
2020-11-22   20:22:22     8     1   164.480   LOTEK     62   -113
2020-11-22   20:22:25     8     1   164.480   LOTEK     23   -112
2020-11-22   20:22:38     8     1   164.480   LOTEK      2   -111
2020-11-22   20:22:40     8     1   164.480   LOTEK     44   -113
2020-11-22   20:23:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:23:54     8     1   164.480   LOTEK     44   -113
2020-11-22   20:23:59     8     1   164.480   LOTEK     44   -113
2020-11-22   20:24:13     8     1   164.480   LOTEK     58   -112
2020-11-22   20:24:26     8     1   164.480   LOTEK     18   -112
2020-11-22   20:24:30     8     1   164.480   LOTEK     24   -111
2020-11-22   20:25:39     8     1   164.480   LOTEK    120   -112
2020-11-22   20:25:47     8     1   164.480   LOTEK     24   -111
2020-11-22   20:25:53     8     1   164.480   LOTEK    133   -112
2020-11-22   20:26:05     8     1   164.480   LOTEK     15   -113
2020-11-22   20:26:07     8     1   164.480   LOTEK      2   -113
2020-11-22   20:26:20     8     1   164.480   LOTEK     15   -111
2020-11-22   20:26:38     8     1   164.480   LOTEK    104   -113
2020-11-22   20:26:44     8     1   164.480   LOTEK     72   -112
2020-11-22   20:27:17     8     1   164.480   LOTEK      2   -112
2020-11-22   20:27:21     8     1   164.480   LOTEK     46   -112
2020-11-22   20:27:39     8     1   164.480   LOTEK     18   -113
2020-11-22   20:27:49     8     1   164.480   LOTEK     48   -112
2020-11-22   20:28:07     8     1   164.480   LOTEK     22   -111
2020-11-22   20:28:22     8     1   164.480   LOTEK     29   -112
2020-11-22   20:28:33     8     1   164.480   LOTEK    116   -111
2020-11-22   20:28:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:28:40     8     1   164.480   LOTEK     49   -113
2020-11-22   20:29:02     8     1   164.480   LOTEK     24   -113
2020-11-22   20:29:26     8     1   164.480   LOTEK     12   -112
2020-11-22   20:29:37     8     1   164.480   LOTEK     28   -112
2020-11-22   20:29:45     8     1   164.480   LOTEK     60   -113
2020-11-22   20:30:07     8     1   164.480   LOTEK     15   -113
2020-11-22   20:30:44     8     1   164.480   LOTEK     90   -112
2020-11-22   20:30:45     8     1   164.480   LOTEK     86   -112
2020-11-22   20:31:22     8     1   164.480   LOTEK     34   -113
2020-11-22   20:31:24     8     1   164.480   LOTEK      2   -112
2020-11-22   20:31:26     8     1   164.480   LOTEK    101   -113
2020-11-22   20:31:48     8     1   164.480   LOTEK    116   -111
2020-11-22   20:32:12     8     1   164.480   LOTEK     15   -113
2020-11-22   20:32:27     8     1   164.480   LOTEK      6   -112
2020-11-22   20:32:32     8     1   164.480   LOTEK     40   -112
2020-11-22   20:32:51     8     1   164.480   LOTEK     93   -113
2020-11-22   20:32:51     8     1   164.480   LOTEK     58   -112
2020-11-22   20:33:12     8     1   164.480   LOTEK     58   -113
2020-11-22   20:33:26     8     1   164.480   LOTEK     15   -111
2020-11-22   20:33:31     8     1   164.480   LOTEK     15   -112
2020-11-22   20:33:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:33:48     8     1   164.480   LOTEK     15   -113
2020-11-22   20:33:51     8     1   164.480   LOTEK     52   -113
2020-11-22   20:33:54     8     1   164.480   LOTEK     46   -113
2020-11-22   20:33:54     8     1   164.480   LOTEK    158   -112
2020-11-22   20:34:04     8     1   164.480   LOTEK     44   -112
2020-11-22   20:34:30     8     1   164.480   LOTEK      1   -113
2020-11-22   20:34:31     8     1   164.480   LOTEK      1   -113
2020-11-22   20:34:58     8     1   164.480   LOTEK     84   -113
2020-11-22   20:35:04     8     1   164.480   LOTEK     47   -113
2020-11-22   20:35:17     8     1   164.480   LOTEK      4   -111
2020-11-22   20:35:50     8     1   164.480   LOTEK     58   -112
2020-11-22   20:35:55     8     1   164.480   LOTEK     95   -110
2020-11-22   20:36:04     8     1   164.480   LOTEK     86   -113
2020-11-22   20:36:19     8     1   164.480   LOTEK     46   -113
2020-11-22   20:36:32     8     1   164.480   LOTEK    121   -113
2020-11-22   20:36:40     8     1   164.480   LOTEK     30   -112
2020-11-22   20:37:28     8     1   164.480   LOTEK     33   -112
2020-11-22   20:37:47     8     1   164.480   LOTEK     18   -113
2020-11-22   20:38:02     8     1   164.480   LOTEK    104   -113
2020-11-22   20:38:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:38:35     8     1   164.480   LOTEK     31   -111
2020-11-22   20:38:54     8     1   164.480   LOTEK     18   -113
2020-11-22   20:39:19     8     1   164.480   LOTEK     44   -113
2020-11-22   20:39:54     8     1   164.480   LOTEK    117   -113
2020-11-22   20:40:02     8     1   164.480   LOTEK     44   -113
2020-11-22   20:40:03     8     1   164.480   LOTEK      1   -113
2020-11-22   20:40:25     8     1   164.480   LOTEK     29   -112
2020-11-22   20:40:25     8     1   164.480   LOTEK    118   -113
2020-11-22   20:40:28     8     1   164.480   LOTEK     18   -112
2020-11-22   20:40:37     8     1   164.480   LOTEK     31   -112
2020-11-22   20:40:51     8     1   164.480   LOTEK     30   -112
2020-11-22   20:41:15     8     1   164.480   LOTEK    101   -112
2020-11-22   20:41:23     8     1   164.480   LOTEK     59   -111
2020-11-22   20:41:34     8     1   164.480   LOTEK    121   -113
2020-11-22   20:41:50     8     1   164.480   LOTEK    155   -113
2020-11-22   20:42:01     8     1   164.480   LOTEK     15   -111
2020-11-22   20:42:37     8     1   164.480   LOTEK     89   -112
2020-11-22   20:42:57     8     1   164.480   LOTEK     73   -113
2020-11-22   20:43:09     8     1   164.480   LOTEK      2   -113
2020-11-22   20:43:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:43:34     8     1   164.480   LOTEK    116   -109
2020-11-22   20:43:52     8     1   164.480   LOTEK     11   -113
2020-11-22   20:44:00     8     1   164.480   LOTEK     72   -110
2020-11-22   20:44:01     8     1   164.480   LOTEK     20   -111
2020-11-22   20:44:21     8     1   164.480   LOTEK     18   -113
2020-11-22   20:44:29     8     1   164.480   LOTEK    101   -112
2020-11-22   20:44:36     8     1   164.480   LOTEK     73   -113
2020-11-22   20:44:43     8     1   164.480   LOTEK    109   -112
2020-11-22   20:45:04     8     1   164.480   LOTEK     59   -113
2020-11-22   20:45:14     8     1   164.480   LOTEK     22   -113
2020-11-22   20:45:36     8     1   164.480   LOTEK     80   -113
2020-11-22   20:45:37     8     1   164.480   LOTEK    130   -113
2020-11-22   20:46:23     8     1   164.480   LOTEK    201   -111
2020-11-22   20:46:27     8     1   164.480   LOTEK     90   -113
2020-11-22   20:46:30     8     1   164.480   LOTEK      4   -112
2020-11-22   20:46:35     8     1   164.480   LOTEK    116   -113
2020-11-22   20:46:39     8     1   164.480   LOTEK      3   -110
2020-11-22   20:46:39     8     1   164.480   LOTEK     58   -112
2020-11-22   20:46:55     8     1   164.480   LOTEK    114   -113
2020-11-22   20:47:17     8     1   164.480   LOTEK      1   -112
2020-11-22   20:47:40     8     1   164.480   LOTEK     73   -112
2020-11-22   20:47:41     8     1   164.480   LOTEK     45   -113
2020-11-22   20:47:55     8     1   164.480   LOTEK      3   -113
2020-11-22   20:47:56     8     1   164.480   LOTEK     44   -113
2020-11-22   20:47:58     8     1   164.480   LOTEK      2   -113
2020-11-22   20:48:01     8     1   164.480   LOTEK     35   -113
2020-11-22   20:48:15     8     1   164.480   LOTEK     46   -113
2020-11-22   20:48:26     8     1   164.480   LOTEK     44   -113
2020-11-22   20:48:32     8     1   164.480   LOTEK    101   -111
2020-11-22   20:48:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:48:46     8     1   164.480   LOTEK     59   -113
2020-11-22   20:49:05     8     1   164.480   LOTEK     51   -113
2020-11-22   20:49:16     8     1   164.480   LOTEK     15   -112
2020-11-22   20:49:24     8     1   164.480   LOTEK     78   -113
2020-11-22   20:49:51     8     1   164.480   LOTEK    164   -113
2020-11-22   20:49:59     8     1   164.480   LOTEK     78   -113
2020-11-22   20:50:15     8     1   164.480   LOTEK     29   -112
2020-11-22   20:50:30     8     1   164.480   LOTEK     44   -112
2020-11-22   20:50:46     8     1   164.480   LOTEK      8   -111
2020-11-22   20:50:49     8     1   164.480   LOTEK     58   -113
2020-11-22   20:51:27     8     1   164.480   LOTEK      1   -111
2020-11-22   20:51:37     8     1   164.480   LOTEK     29   -112
2020-11-22   20:51:43     8     1   164.480   LOTEK     33   -111
2020-11-22   20:51:53     8     1   164.480   LOTEK    150   -113
2020-11-22   20:52:20     8     1   164.480   LOTEK     62   -112
2020-11-22   20:52:43     8     1   164.480   LOTEK     53   -112
2020-11-22   20:52:55     8     1   164.480   LOTEK      2   -113
2020-11-22   20:53:01     8     1   164.480   LOTEK     34   -112
2020-11-22   20:53:09     8     1   164.480   LOTEK     59   -113
2020-11-22   20:53:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:54:00     8     1   164.480   LOTEK    106   -113
2020-11-22   20:54:13     8     1   164.480   LOTEK     45   -113
2020-11-22   20:54:14     8     1   164.480   LOTEK    131   -112
2020-11-22   20:54:31     8     1   164.480   LOTEK    120   -113
2020-11-22   20:54:35     8     1   164.480   LOTEK      3   -112
2020-11-22   20:55:23     8     1   164.480   LOTEK     44   -112
2020-11-22   20:55:27     8     1   164.480   LOTEK     17   -112
2020-11-22   20:55:38     8     1   164.480   LOTEK     46   -112
2020-11-22   20:55:59     8     1   164.480   LOTEK     15   -112
2020-11-22   20:56:03     8     1   164.480   LOTEK     61   -111
2020-11-22   20:56:13     8     1   164.480   LOTEK    101   -111
2020-11-22   20:56:34     8     1   164.480   LOTEK     10   -113
2020-11-22   20:56:48     8     1   164.480   LOTEK    109   -113
2020-11-22   20:57:00     8     1   164.480   LOTEK     29   -112
2020-11-22   20:57:04     8     1   164.480   LOTEK      1   -113
2020-11-22   20:57:31     8     1   164.480   LOTEK    157   -113
2020-11-22   20:57:34     8     1   164.480   LOTEK    110   -112
2020-11-22   20:57:52     8     1   164.480   LOTEK     46   -112
2020-11-22   20:57:59     8     1   164.480   LOTEK      8   -113
2020-11-22   20:58:06     8     1   164.480   LOTEK    138   -113
2020-11-22   20:58:12     8     1   164.480   LOTEK     44   -112
2020-11-22   20:58:29     8     1   164.480   LOTEK    157   -113
2020-11-22   20:58:30     8     1   164.480   LOTEK     58   -113
2020-11-22   20:58:34     8     1   164.480   LOTEK     25    -72
2020-11-22   20:58:46     8     1   164.480   LOTEK     19   -112
2020-11-22   20:59:00     8     1   164.480   LOTEK      7   -112
2020-11-22   20:59:13     8     1   164.480   LOTEK     86   -112
2020-11-22   20:59:17     8     1   164.480   LOTEK    118   -113
2020-11-22   20:59:20     8     1   164.480   LOTEK     64   -113
2020-11-22   20:59:23     8     1   164.480   LOTEK      2   -113
2020-11-22   20:59:25     8     1   164.480   LOTEK     29   -112
2020-11-22   20:59:30     8     1   164.480   LOTEK    117   -113
2020-11-22   20:59:36     8     1   164.480   LOTEK     15   -113
2020-11-22   20:59:56     8     1   164.480   LOTEK     61   -112
2020-11-22   21:00:17     8     1   164.480   LOTEK     46   -112
2020-11-22   21:00:24     8     1   164.480   LOTEK      1   -113
2020-11-22   21:00:30     8     1   164.480   LOTEK    164   -112
2020-11-22   21:02:06     8     1   164.480   LOTEK      2   -112
2020-11-22   21:02:08     8     1   164.480   LOTEK      5   -113
2020-11-22   21:02:10     8     1   164.480   LOTEK     44   -113
2020-11-22   21:02:23     8     1   164.480   LOTEK    122   -112
2020-11-22   21:02:39     8     1   164.480   LOTEK      1   -112
2020-11-22   21:02:41     8     1   164.480   LOTEK     15   -113
2020-11-22   21:03:02     8     1   164.480   LOTEK    122   -112
2020-11-22   21:03:18     8     1   164.480   LOTEK     49   -112
2020-11-22   21:03:23     8     1   164.480   LOTEK     11   -112
2020-11-22   21:03:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:03:51     8     1   164.480   LOTEK      1   -113
2020-11-22   21:04:28     8     1   164.480   LOTEK     59   -111
2020-11-22   21:04:39     8     1   164.480   LOTEK     75   -113
2020-11-22   21:04:44     8     1   164.480   LOTEK    121   -113
2020-11-22   21:05:08     8     1   164.480   LOTEK     15   -113
2020-11-22   21:05:17     8     1   164.480   LOTEK     15   -112
2020-11-22   21:05:20     8     1   164.480   LOTEK    121   -113
2020-11-22   21:05:32     8     1   164.480   LOTEK     46   -112
2020-11-22   21:05:41     8     1   164.480   LOTEK     15   -112
2020-11-22   21:05:49     8     1   164.480   LOTEK      8   -111
2020-11-22   21:05:58     8     1   164.480   LOTEK     29   -112
2020-11-22   21:06:30     8     1   164.480   LOTEK     39   -113
2020-11-22   21:07:05     8     1   164.480   LOTEK    187   -112
2020-11-22   21:07:06     8     1   164.480   LOTEK      1   -113
2020-11-22   21:07:15     8     1   164.480   LOTEK     24   -113
2020-11-22   21:07:34     8     1   164.480   LOTEK      3   -112
2020-11-22   21:07:38     8     1   164.480   LOTEK     58   -112
2020-11-22   21:07:42     8     1   164.480   LOTEK     33   -113
2020-11-22   21:08:34     8     1   164.480   LOTEK      2   -113
2020-11-22   21:08:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:10:58     8     1   164.480   LOTEK     40   -113
2020-11-22   21:11:35     8     1   164.480   LOTEK     18   -113
2020-11-22   21:11:51     8     1   164.480   LOTEK     59   -112
2020-11-22   21:12:21     8     1   164.480   LOTEK      2   -113
2020-11-22   21:12:43     8     1   164.480   LOTEK    102   -112
2020-11-22   21:12:58     8     1   164.480   LOTEK      1   -112
2020-11-22   21:13:14     8     1   164.480   LOTEK    123   -113
2020-11-22   21:13:23     8     1   164.480   LOTEK    189   -113
2020-11-22   21:13:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:13:38     8     1   164.480   LOTEK    117   -113
2020-11-22   21:13:40     8     1   164.480   LOTEK     31   -111
2020-11-22   21:13:50     8     1   164.480   LOTEK     31   -113
2020-11-22   21:14:47     8     1   164.480   LOTEK     18   -113
2020-11-22   21:15:05     8     1   164.480   LOTEK      2   -113
2020-11-22   21:16:10     8     1   164.480   LOTEK     18   -113
2020-11-22   21:16:44     8     1   164.480   LOTEK     35   -113
2020-11-22   21:16:48     8     1   164.480   LOTEK     15   -113
2020-11-22   21:17:00     8     1   164.480   LOTEK     73   -112
2020-11-22   21:17:11     8     1   164.480   LOTEK     22   -112
2020-11-22   21:17:23     8     1   164.480   LOTEK     34   -113
2020-11-22   21:17:44     8     1   164.480   LOTEK    133   -112
2020-11-22   21:18:10     8     1   164.480   LOTEK     58   -113
2020-11-22   21:18:24     8     1   164.480   LOTEK     18   -113
2020-11-22   21:18:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:18:52     8     1   164.480   LOTEK      8   -113
2020-11-22   21:19:45     8     1   164.480   LOTEK     35   -112
2020-11-22   21:19:53     8     1   164.480   LOTEK     35   -113
2020-11-22   21:20:17     8     1   164.480   LOTEK     10   -110
2020-11-22   21:20:30     8     1   164.480   LOTEK    120   -113
2020-11-22   21:21:23     8     1   164.480   LOTEK    101   -113
2020-11-22   21:21:29     8     1   164.480   LOTEK     33   -113
2020-11-22   21:21:37     8     1   164.480   LOTEK     15   -111
2020-11-22   21:21:44     8     1   164.480   LOTEK      7   -112
2020-11-22   21:22:42     8     1   164.480   LOTEK      8   -113
2020-11-22   21:22:58     8     1   164.480   LOTEK     46   -113
2020-11-22   21:23:02     8     1   164.480   LOTEK      1   -113
2020-11-22   21:23:21     8     1   164.480   LOTEK     74   -111
2020-11-22   21:23:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:23:44     8     1   164.480   LOTEK     29   -113
2020-11-22   21:23:48     8     1   164.480   LOTEK      6   -112
2020-11-22   21:23:55     8     1   164.480   LOTEK     78   -113
2020-11-22   21:24:01     8     1   164.480   LOTEK    117   -112
2020-11-22   21:24:06     8     1   164.480   LOTEK     18   -113
2020-11-22   21:24:22     8     1   164.480   LOTEK     77   -113
2020-11-22   21:24:26     8     1   164.480   LOTEK     89   -112
2020-11-22   21:24:37     8     1   164.480   LOTEK     31   -113
2020-11-22   21:24:44     8     1   164.480   LOTEK     61   -112
2020-11-22   21:25:09     8     1   164.480   LOTEK     34   -113
2020-11-22   21:25:26     8     1   164.480   LOTEK     44   -111
2020-11-22   21:25:28     8     1   164.480   LOTEK     15   -113
2020-11-22   21:26:32     8     1   164.480   LOTEK     32   -113
2020-11-22   21:26:44     8     1   164.480   LOTEK     80   -113
2020-11-22   21:26:57     8     1   164.480   LOTEK      2   -113
2020-11-22   21:27:02     8     1   164.480   LOTEK     29   -113
2020-11-22   21:27:39     8     1   164.480   LOTEK     58   -112
2020-11-22   21:28:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:28:52     8     1   164.480   LOTEK     76   -112
2020-11-22   21:28:52     8     1   164.480   LOTEK     73   -113
2020-11-22   21:29:09     8     1   164.480   LOTEK    114   -112
2020-11-22   21:29:38     8     1   164.480   LOTEK     46   -113
2020-11-22   21:30:06     8     1   164.480   LOTEK     82   -113
2020-11-22   21:30:35     8     1   164.480   LOTEK    152   -113
2020-11-22   21:30:56     8     1   164.480   LOTEK    150   -113
2020-11-22   21:31:11     8     1   164.480   LOTEK      2   -113
2020-11-22   21:31:47     8     1   164.480   LOTEK    162   -113
2020-11-22   21:32:10     8     1   164.480   LOTEK    137   -112
2020-11-22   21:33:04     8     1   164.480   LOTEK     93   -112
2020-11-22   21:33:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:34:06     8     1   164.480   LOTEK     92   -113
2020-11-22   21:34:11     8     1   164.480   LOTEK     15   -113
2020-11-22   21:36:06     8     1   164.480   LOTEK     62   -112
2020-11-22   21:36:26     8     1   164.480   LOTEK    110   -113
2020-11-22   21:36:35     8     1   164.480   LOTEK     89   -113
2020-11-22   21:37:14     8     1   164.480   LOTEK     63   -113
2020-11-22   21:37:37     8     1   164.480   LOTEK    134   -113
2020-11-22   21:37:57     8     1   164.480   LOTEK      2   -113
2020-11-22   21:38:31     8     1   164.480   LOTEK      1   -113
2020-11-22   21:38:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:38:41     8     1   164.480   LOTEK     61   -113
2020-11-22   21:38:45     8     1   164.480   LOTEK     90   -112
2020-11-22   21:38:54     8     1   164.480   LOTEK     15   -113
2020-11-22   21:39:30     8     1   164.480   LOTEK     88   -113
2020-11-22   21:39:34     8     1   164.480   LOTEK     46   -113
2020-11-22   21:39:49     8     1   164.480   LOTEK    102   -113
2020-11-22   21:40:10     8     1   164.480   LOTEK     33   -113
2020-11-22   21:40:15     8     1   164.480   LOTEK     30   -113
2020-11-22   21:40:47     8     1   164.480   LOTEK     33   -113
2020-11-22   21:41:24     8     1   164.480   LOTEK     62   -113
2020-11-22   21:41:27     8     1   164.480   LOTEK      1   -113
2020-11-22   21:41:37     8     1   164.480   LOTEK     19   -113
2020-11-22   21:42:18     8     1   164.480   LOTEK     46   -112
2020-11-22   21:43:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:43:40     8     1   164.480   LOTEK    101   -113
2020-11-22   21:43:57     8     1   164.480   LOTEK     18   -112
2020-11-22   21:45:47     8     1   164.480   LOTEK      1   -111
2020-11-22   21:45:54     8     1   164.480   LOTEK     46   -113
2020-11-22   21:45:57     8     1   164.480   LOTEK    126   -113
2020-11-22   21:47:20     8     1   164.480   LOTEK      2   -113
2020-11-22   21:48:30     8     1   164.480   LOTEK    130   -113
2020-11-22   21:48:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:49:26     8     1   164.480   LOTEK     62   -112
2020-11-22   21:50:03     8     1   164.480   LOTEK      2   -112
2020-11-22   21:50:13     8     1   164.480   LOTEK      8   -113
2020-11-22   21:50:22     8     1   164.480   LOTEK     21   -113
2020-11-22   21:50:48     8     1   164.480   LOTEK     44   -113
2020-11-22   21:51:45     8     1   164.480   LOTEK     96   -113
2020-11-22   21:52:09     8     1   164.480   LOTEK     62   -112
2020-11-22   21:52:11     8     1   164.480   LOTEK    153   -113
2020-11-22   21:52:50     8     1   164.480   LOTEK     18   -113
2020-11-22   21:53:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:58:34     8     1   164.480   LOTEK     25    -72
2020-11-22   21:58:54     8     1   164.480   LOTEK     63   -112
2020-11-22   21:59:19     8     1   164.480   LOTEK    159   -113
2020-11-22   22:01:06     8     1   164.480   LOTEK     40   -113
2020-11-22   22:01:11     8     1   164.480   LOTEK      4   -112
2020-11-22   22:02:42     8     1   164.480   LOTEK     62   -113
2020-11-22   22:03:22     8     1   164.480   LOTEK     15   -113
2020-11-22   22:03:34     8     1   164.480   LOTEK     25    -72
2020-11-22   22:04:10     8     1   164.480   LOTEK      5   -113
2020-11-22   22:05:43     8     1   164.480   LOTEK     18   -113
2020-11-22   22:08:34     8     1   164.480   LOTEK     25    -72
2020-11-22   22:08:42     8     1   164.480   LOTEK    150   -113
2020-11-22   22:09:56     8     1   164.480   LOTEK     96   -113
2020-11-22   22:11:11     8     1   164.480   LOTEK     63   -113
2020-11-22   22:12:06     8     1   164.480   LOTEK      1   -112
2020-11-22   22:13:05     8     1   164.480   LOTEK     18   -113
2020-11-22   22:13:34     8     1   164.480   LOTEK     25    -72
2020-11-22   22:14:30     8     1   164.480   LOTEK     74   -113
2020-11-22   22:15:23     8     1   164.480   LOTEK     83   -113
2020-11-22   22:15:35     8     1   164.480   LOTEK     47   -113
2020-11-22   22:16:27     8     1   164.480   LOTEK     38   -112
2020-11-22   22:17:50     8     1   164.480   LOTEK      3   -113
2020-11-22   22:18:01     8     1   164.480   LOTEK      3   -113
2020-11-22   22:18:29     8     1   164.480   LOTEK    125   -112
2020-11-22   22:18:34     8     1   164.480   LOTEK     25    -72
2020-11-22   22:20:31     8     1   164.480   LOTEK      1   -113
2020-11-22   22:23:24     8     1   164.480   LOTEK    117   -113
2020-11-22   22:23:34     8     1   164.480   LOTEK     25    -72
2020-11-22   22:25:59     8     1   164.480   LOTEK     35   -113
2020-11-22   22:28:34     8     1   164.480   LOTEK     25    -72
2020-11-22   22:31:21     8     1   164.480   LOTEK     46   -113
2020-11-22   22:32:29     8     1   164.480   LOTEK      6   -113
2020-11-22   22:33:35     8     1   164.480   LOTEK     25    -72
2020-11-22   22:33:42     8     1   164.480   LOTEK     49   -113
2020-11-22   22:33:58     8     1   164.480   LOTEK     35   -113
2020-11-22   22:34:36     8     1   164.480   LOTEK     45   -113
2020-11-22   22:36:19     8     1   164.480   LOTEK     29   -113
2020-11-22   22:38:20     8     1   164.480   LOTEK     18   -113
2020-11-22   22:38:35     8     1   164.480   LOTEK     25    -72
2020-11-22   22:42:27     8     1   164.480   LOTEK    196   -113
2020-11-22   22:43:10     8     1   164.480   LOTEK      2   -112
2020-11-22   22:43:35     8     1   164.480   LOTEK     25    -73
2020-11-22   22:44:01     8     1   164.480   LOTEK    133   -113
2020-11-22   22:46:18     8     1   164.480   LOTEK     92   -113
2020-11-22   22:48:35     8     1   164.480   LOTEK     25    -72
2020-11-22   22:49:28     8     1   164.480   LOTEK      1   -113
2020-11-22   22:49:59     8     1   164.480   LOTEK     86   -113
2020-11-22   22:53:35     8     1   164.480   LOTEK     25    -72
2020-11-22   22:58:35     8     1   164.480   LOTEK     25    -73
2020-11-22   22:59:06     8     1   164.480   LOTEK     35   -113
2020-11-22   23:00:23     8     1   164.480   LOTEK     10   -113
2020-11-22   23:03:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:08:17     8     1   164.480   LOTEK     63   -113
2020-11-22   23:08:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:13:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:18:35     8     1   164.480   LOTEK     25    -72
2020-11-22   23:23:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:28:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:33:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:38:24     8     1   164.480   LOTEK     90   -113
2020-11-22   23:38:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:43:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:48:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:53:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:58:35     8     1   164.480   LOTEK     25    -73
2020-11-22   23:59:21     8     1   164.380   LOTEK    105   -106
2020-11-22   23:59:26     8     1   164.380   LOTEK    105   -109
2020-11-23   00:00:07     8     1   164.380   LOTEK    105   -109
2020-11-23   00:00:38     8     1   164.380   LOTEK    105   -110
2020-11-23   00:01:29     8     1   164.380   LOTEK    105   -108
2020-11-23   00:01:44     8     1   164.380   LOTEK    105   -108
2020-11-23   00:01:49     8     1   164.380   LOTEK    105   -106
2020-11-23   00:01:54     8     1   164.380   LOTEK    105   -110
2020-11-23   00:02:15     8     1   164.380   LOTEK    105   -110
2020-11-23   00:02:20     8     1   164.380   LOTEK    105   -102
2020-11-23   00:02:25     8     1   164.380   LOTEK    105   -102
2020-11-23   00:02:30     8     1   164.380   LOTEK    105   -102
2020-11-23   00:02:35     8     1   164.380   LOTEK    105   -100
2020-11-23   00:02:40     8     1   164.380   LOTEK    105   -106
2020-11-23   00:02:45     8     1   164.380   LOTEK    105   -104
2020-11-23   00:02:50     8     1   164.380   LOTEK    105   -105
2020-11-23   00:03:01     8     1   164.380   LOTEK    105   -109
2020-11-23   00:03:16     8     1   164.380   LOTEK    105    -99
2020-11-23   00:03:21     8     1   164.380   LOTEK    105   -107
2020-11-23   00:03:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:03:42     8     1   164.380   LOTEK    105   -102
2020-11-23   00:03:57     8     1   164.380   LOTEK    105   -109
2020-11-23   00:04:02     8     1   164.380   LOTEK    105   -109
2020-11-23   00:04:07     8     1   164.380   LOTEK    105   -105
2020-11-23   00:04:17     8     1   164.380   LOTEK    105   -101
2020-11-23   00:04:22     8     1   164.380   LOTEK    105   -102
2020-11-23   00:04:27     8     1   164.380   LOTEK    105   -107
2020-11-23   00:04:38     8     1   164.380   LOTEK    105   -106
2020-11-23   00:04:52     8     1   164.380   LOTEK    105   -107
2020-11-23   00:05:03     8     1   164.380   LOTEK    105   -107
2020-11-23   00:05:29     8     1   164.380   LOTEK    105   -108
2020-11-23   00:05:38     8     1   164.380   LOTEK    105   -104
2020-11-23   00:05:54     8     1   164.380   LOTEK    105   -111
2020-11-23   00:06:00     8     1   164.480   LOTEK     10   -113
2020-11-23   00:06:05     8     1   164.380   LOTEK    105   -107
2020-11-23   00:06:19     8     1   164.380   LOTEK    105   -109
2020-11-23   00:06:45     8     1   164.380   LOTEK    105   -109
2020-11-23   00:07:00     8     1   164.380   LOTEK    105   -104
2020-11-23   00:07:31     8     1   164.380   LOTEK    105   -101
2020-11-23   00:07:36     8     1   164.380   LOTEK    105   -106
2020-11-23   00:07:46     8     1   164.380   LOTEK    105   -106
2020-11-23   00:07:51     8     1   164.380   LOTEK    105   -102
2020-11-23   00:07:56     8     1   164.380   LOTEK    105   -104
2020-11-23   00:08:06     8     1   164.380   LOTEK    105   -106
2020-11-23   00:08:12     8     1   164.380   LOTEK    105   -102
2020-11-23   00:08:22     8     1   164.380   LOTEK    105   -104
2020-11-23   00:08:27     8     1   164.380   LOTEK    105   -108
2020-11-23   00:08:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:08:37     8     1   164.380   LOTEK    105   -102
2020-11-23   00:08:42     8     1   164.380   LOTEK    105   -103
2020-11-23   00:08:52     8     1   164.380   LOTEK    105   -102
2020-11-23   00:08:58     8     1   164.380   LOTEK    105   -106
2020-11-23   00:09:03     8     1   164.380   LOTEK    105   -102
2020-11-23   00:09:13     8     1   164.380   LOTEK    105   -107
2020-11-23   00:09:23     8     1   164.380   LOTEK    105   -101
2020-11-23   00:09:28     8     1   164.380   LOTEK    105   -101
2020-11-23   00:09:33     8     1   164.380   LOTEK    105   -104
2020-11-23   00:09:38     8     1   164.380   LOTEK    105   -107
2020-11-23   00:09:44     8     1   164.380   LOTEK    105   -106
2020-11-23   00:09:59     8     1   164.380   LOTEK    105    -92
2020-11-23   00:10:04     8     1   164.380   LOTEK    105   -100
2020-11-23   00:10:09     8     1   164.380   LOTEK    105    -98
2020-11-23   00:10:14     8     1   164.380   LOTEK    105    -99
2020-11-23   00:10:19     8     1   164.380   LOTEK    105    -92
2020-11-23   00:10:35     8     1   164.380   LOTEK    105    -81
2020-11-23   00:10:40     8     1   164.380   LOTEK    105    -80
2020-11-23   00:10:45     8     1   164.380   LOTEK    105    -87
2020-11-23   00:10:55     8     1   164.380   LOTEK    105    -76
2020-11-23   00:11:05     8     1   164.380   LOTEK    105    -87
2020-11-23   00:11:15     8     1   164.380   LOTEK    105    -94
2020-11-23   00:11:21     8     1   164.380   LOTEK    105    -85
2020-11-23   00:11:26     8     1   164.380   LOTEK    105    -89
2020-11-23   00:11:31     8     1   164.380   LOTEK    105    -93
2020-11-23   00:11:36     8     1   164.380   LOTEK    105    -82
2020-11-23   00:11:46     8     1   164.380   LOTEK    105    -88
2020-11-23   00:11:51     8     1   164.380   LOTEK    105   -101
2020-11-23   00:11:56     8     1   164.380   LOTEK    105    -95
2020-11-23   00:12:01     8     1   164.380   LOTEK    105    -98
2020-11-23   00:12:07     8     1   164.380   LOTEK    105    -97
2020-11-23   00:12:12     8     1   164.380   LOTEK    105    -99
2020-11-23   00:12:17     8     1   164.380   LOTEK    105    -98
2020-11-23   00:12:22     8     1   164.380   LOTEK    105   -101
2020-11-23   00:13:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:14:49     8     1   164.380   LOTEK    105   -103
2020-11-23   00:15:10     8     1   164.380   LOTEK    105   -107
2020-11-23   00:16:02     8     1   164.380   LOTEK    105   -110
2020-11-23   00:16:11     8     1   164.380   LOTEK    105   -110
2020-11-23   00:18:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:23:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:28:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:31:50     8     1   164.480   LOTEK      1   -113
2020-11-23   00:33:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:38:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:43:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:48:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:53:35     8     1   164.480   LOTEK     25    -73
2020-11-23   00:58:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:03:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:08:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:13:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:18:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:23:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:28:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:33:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:38:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:43:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:48:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:53:35     8     1   164.480   LOTEK     25    -73
2020-11-23   01:58:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:03:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:08:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:12:14     8     1   164.480   LOTEK     33   -113
2020-11-23   02:13:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:18:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:21:47     8     1   164.380   LOTEK    105   -111
2020-11-23   02:22:02     8     1   164.380   LOTEK    105   -106
2020-11-23   02:22:13     8     1   164.380   LOTEK    105   -104
2020-11-23   02:22:18     8     1   164.380   LOTEK    105   -108
2020-11-23   02:22:38     8     1   164.380   LOTEK    105   -108
2020-11-23   02:22:43     8     1   164.380   LOTEK    105   -106
2020-11-23   02:23:34     8     1   164.380   LOTEK    105   -106
2020-11-23   02:23:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:28:28     8     1   164.480   LOTEK    159   -113
2020-11-23   02:28:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:33:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:38:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:43:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:48:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:53:35     8     1   164.480   LOTEK     25    -73
2020-11-23   02:58:35     8     1   164.480   LOTEK     25    -73
2020-11-23   03:01:51     8     1   164.480   LOTEK     15   -113
2020-11-23   03:03:35     8     1   164.480   LOTEK     25    -72
2020-11-23   03:08:35     8     1   164.480   LOTEK     25    -73
2020-11-23   03:11:07     8     1   164.480   LOTEK     80   -113
2020-11-23   03:12:14     8     1   164.480   LOTEK     21   -113
2020-11-23   03:12:56     8     1   164.480   LOTEK     90   -113
2020-11-23   03:13:35     8     1   164.480   LOTEK     25    -73
2020-11-23   03:16:52     8     1   164.480   LOTEK     34   -113
2020-11-23   03:17:43     8     1   164.480   LOTEK     86   -113
2020-11-23   03:18:35     8     1   164.480   LOTEK     25    -72
2020-11-23   03:19:03     8     1   164.480   LOTEK     31   -113
2020-11-23   03:23:35     8     1   164.480   LOTEK     25    -72
2020-11-23   03:25:32     8     1   164.480   LOTEK      1   -113
2020-11-23   03:28:30     8     1   164.480   LOTEK     24   -113
2020-11-23   03:28:35     8     1   164.480   LOTEK     25    -72
2020-11-23   03:30:15     8     1   164.480   LOTEK     74   -112
2020-11-23   03:33:29     8     1   164.480   LOTEK    143   -113
2020-11-23   03:33:35     8     1   164.480   LOTEK     25    -72
2020-11-23   03:38:35     8     1   164.480   LOTEK     25    -72
2020-11-23   03:39:33     8     1   164.480   LOTEK      6   -113
2020-11-23   03:40:03     8     1   164.480   LOTEK     44   -113
2020-11-23   03:41:07     8     1   164.480   LOTEK     46   -113
2020-11-23   03:41:27     8     1   164.480   LOTEK      1   -113
2020-11-23   03:43:20     8     1   164.480   LOTEK     41   -112
2020-11-23   03:43:35     8     1   164.480   LOTEK     25    -72
2020-11-23   03:44:21     8     1   164.480   LOTEK    120   -113
2020-11-23   03:44:46     8     1   164.380   LOTEK     40   -113
2020-11-23   03:44:59     8     1   164.480   LOTEK      2   -113
2020-11-23   03:45:11     8     1   164.480   LOTEK     10   -112
2020-11-23   03:45:36     8     1   164.480   LOTEK     44   -113
2020-11-23   03:45:48     8     1   164.380   LOTEK    145   -106
2020-11-23   03:46:04     8     1   164.480   LOTEK      1   -113
2020-11-23   03:46:13     8     1   164.380   LOTEK    145   -105
2020-11-23   03:46:18     8     1   164.380   LOTEK    145   -104
2020-11-23   03:46:23     8     1   164.380   LOTEK    145   -107
2020-11-23   03:46:38     8     1   164.380   LOTEK     34   -113
2020-11-23   03:46:43     8     1   164.480   LOTEK     23   -113
2020-11-23   03:46:54     8     1   164.480   LOTEK    101   -112
2020-11-23   03:47:32     8     1   164.480   LOTEK      3   -113
2020-11-23   03:47:59     8     1   164.480   LOTEK     34   -113
2020-11-23   03:48:00     8     1   164.380   LOTEK    145   -108
2020-11-23   03:48:00     8     1   164.480   LOTEK      5   -113
2020-11-23   03:48:10     8     1   164.380   LOTEK    145   -109
2020-11-23   03:48:21     8     1   164.380   LOTEK    145   -107
2020-11-23   03:48:27     8     1   164.480   LOTEK     31   -113
2020-11-23   03:48:36     8     1   164.480   LOTEK     25    -72
2020-11-23   03:48:39     8     1   164.480   LOTEK     18   -113
2020-11-23   03:48:54     8     1   164.480   LOTEK     17   -113
2020-11-23   03:48:56     8     1   164.380   LOTEK    145   -108
2020-11-23   03:49:02     8     1   164.380   LOTEK    145   -109
2020-11-23   03:49:07     8     1   164.380   LOTEK    145   -105
2020-11-23   03:49:17     8     1   164.380   LOTEK    145   -107
2020-11-23   03:49:30     8     1   164.480   LOTEK     11   -113
2020-11-23   03:49:52     8     1   164.380   LOTEK    145   -105
2020-11-23   03:50:18     8     1   164.380   LOTEK    145    -94
2020-11-23   03:50:28     8     1   164.380   LOTEK    145    -95
2020-11-23   03:50:33     8     1   164.480   LOTEK     10   -113
2020-11-23   03:50:54     8     1   164.380   LOTEK    145    -78
2020-11-23   03:50:59     8     1   164.380   LOTEK    145    -78
2020-11-23   03:51:04     8     1   164.380   LOTEK    145    -89
2020-11-23   03:51:09     8     1   164.380   LOTEK    145    -83
2020-11-23   03:51:14     8     1   164.380   LOTEK    145    -81
2020-11-23   03:51:19     8     1   164.380   LOTEK    145    -84
2020-11-23   03:51:24     8     1   164.380   LOTEK    145    -84
2020-11-23   03:51:29     8     1   164.380   LOTEK    145    -91
2020-11-23   03:51:34     8     1   164.380   LOTEK    145    -95
2020-11-23   03:51:40     8     1   164.380   LOTEK    145   -105
2020-11-23   03:51:45     8     1   164.380   LOTEK    145    -93
2020-11-23   03:51:55     8     1   164.380   LOTEK    145   -102
2020-11-23   03:52:36     8     1   164.380   LOTEK    145   -108
2020-11-23   03:52:56     8     1   164.380   LOTEK    145   -107
2020-11-23   03:53:27     8     1   164.380   LOTEK    145   -104
2020-11-23   03:53:36     8     1   164.480   LOTEK     25    -72
2020-11-23   03:53:37     8     1   164.380   LOTEK    145   -104
2020-11-23   03:53:41     8     1   164.480   LOTEK      6   -113
2020-11-23   03:53:44     8     1   164.480   LOTEK     16   -113
2020-11-23   03:54:38     8     1   164.480   LOTEK     26   -113
2020-11-23   03:55:39     8     1   164.480   LOTEK     20   -113
2020-11-23   03:55:50     8     1   164.480   LOTEK     72   -113
2020-11-23   03:56:10     8     1   164.480   LOTEK    110   -112
2020-11-23   03:56:11     8     1   164.480   LOTEK     53   -113
2020-11-23   03:57:13     8     1   164.480   LOTEK     93   -111
2020-11-23   03:58:02     8     1   164.480   LOTEK     74   -113
2020-11-23   03:58:08     8     1   164.480   LOTEK     31   -112
2020-11-23   03:58:11     8     1   164.480   LOTEK     44   -113
2020-11-23   03:58:12     8     1   164.480   LOTEK      1   -112
2020-11-23   03:58:36     8     1   164.480   LOTEK     25    -72
2020-11-23   03:58:49     8     1   164.480   LOTEK      1   -113
2020-11-23   03:58:58     8     1   164.480   LOTEK     58   -113
2020-11-23   03:59:20     8     1   164.480   LOTEK     35   -113
2020-11-23   03:59:43     8     1   164.480   LOTEK     34   -113
2020-11-23   03:59:47     8     1   164.480   LOTEK     29   -110
2020-11-23   03:59:49     8     1   164.480   LOTEK     15   -112
2020-11-23   03:59:50     8     1   164.480   LOTEK      2   -113
2020-11-23   04:00:00     8     1   164.480   LOTEK    116   -113
2020-11-23   04:00:01     8     1   164.480   LOTEK      3   -112
2020-11-23   04:00:35     8     1   164.480   LOTEK     34   -112
2020-11-23   04:01:18     8     1   164.480   LOTEK     23   -113
2020-11-23   04:03:13     8     1   164.480   LOTEK     73   -112
2020-11-23   04:03:35     8     1   164.480   LOTEK    133   -113
2020-11-23   04:03:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:03:36     8     1   164.480   LOTEK     32   -112
2020-11-23   04:03:36     8     1   164.480   LOTEK      1   -113
2020-11-23   04:04:01     8     1   164.480   LOTEK      2   -113
2020-11-23   04:04:10     8     1   164.480   LOTEK     18   -112
2020-11-23   04:04:31     8     1   164.480   LOTEK      2   -111
2020-11-23   04:04:49     8     1   164.480   LOTEK    160   -113
2020-11-23   04:05:33     8     1   164.480   LOTEK    132   -113
2020-11-23   04:05:36     8     1   164.480   LOTEK     47   -113
2020-11-23   04:06:10     8     1   164.480   LOTEK    140   -113
2020-11-23   04:06:12     8     1   164.480   LOTEK     15   -113
2020-11-23   04:06:17     8     1   164.480   LOTEK     12   -112
2020-11-23   04:06:23     8     1   164.480   LOTEK     92   -113
2020-11-23   04:06:58     8     1   164.480   LOTEK    117   -112
2020-11-23   04:07:23     8     1   164.480   LOTEK      2   -113
2020-11-23   04:07:27     8     1   164.480   LOTEK     29   -113
2020-11-23   04:07:33     8     1   164.480   LOTEK     18   -112
2020-11-23   04:07:59     8     1   164.480   LOTEK     24   -112
2020-11-23   04:08:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:08:38     8     1   164.480   LOTEK      9   -112
2020-11-23   04:08:49     8     1   164.480   LOTEK    143   -113
2020-11-23   04:09:36     8     1   164.480   LOTEK     15   -113
2020-11-23   04:10:10     8     1   164.480   LOTEK     24   -111
2020-11-23   04:10:30     8     1   164.480   LOTEK     73   -113
2020-11-23   04:10:39     8     1   164.480   LOTEK     44   -111
2020-11-23   04:10:47     8     1   164.480   LOTEK     61   -112
2020-11-23   04:10:50     8     1   164.480   LOTEK     19   -113
2020-11-23   04:10:54     8     1   164.480   LOTEK      1   -113
2020-11-23   04:11:11     8     1   164.480   LOTEK     17   -112
2020-11-23   04:11:41     8     1   164.480   LOTEK     24   -112
2020-11-23   04:11:58     8     1   164.480   LOTEK      2   -113
2020-11-23   04:12:01     8     1   164.480   LOTEK     73   -111
2020-11-23   04:12:04     8     1   164.480   LOTEK      2   -113
2020-11-23   04:12:05     8     1   164.480   LOTEK     46   -113
2020-11-23   04:12:09     8     1   164.480   LOTEK     55   -113
2020-11-23   04:12:10     8     1   164.480   LOTEK      2   -113
2020-11-23   04:12:17     8     1   164.480   LOTEK     34   -113
2020-11-23   04:13:05     8     1   164.480   LOTEK     44   -110
2020-11-23   04:13:14     8     1   164.480   LOTEK     62   -113
2020-11-23   04:13:17     8     1   164.480   LOTEK    116   -112
2020-11-23   04:13:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:13:47     8     1   164.480   LOTEK      2   -111
2020-11-23   04:14:04     8     1   164.480   LOTEK     15   -113
2020-11-23   04:14:36     8     1   164.480   LOTEK      2   -112
2020-11-23   04:14:44     8     1   164.480   LOTEK     87   -113
2020-11-23   04:15:14     8     1   164.480   LOTEK     15   -113
2020-11-23   04:15:15     8     1   164.480   LOTEK      6   -113
2020-11-23   04:15:26     8     1   164.480   LOTEK     22   -113
2020-11-23   04:15:39     8     1   164.480   LOTEK     72   -113
2020-11-23   04:15:59     8     1   164.480   LOTEK     86   -112
2020-11-23   04:16:11     8     1   164.480   LOTEK     15   -113
2020-11-23   04:16:32     8     1   164.480   LOTEK      2   -113
2020-11-23   04:16:33     8     1   164.480   LOTEK     86   -110
2020-11-23   04:17:09     8     1   164.480   LOTEK     53   -112
2020-11-23   04:17:14     8     1   164.480   LOTEK      2   -113
2020-11-23   04:17:15     8     1   164.480   LOTEK     73   -113
2020-11-23   04:17:22     8     1   164.480   LOTEK      2   -113
2020-11-23   04:17:42     8     1   164.480   LOTEK     62   -113
2020-11-23   04:18:09     8     1   164.480   LOTEK     53   -113
2020-11-23   04:18:34     8     1   164.480   LOTEK      2   -112
2020-11-23   04:18:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:18:59     8     1   164.480   LOTEK     18   -111
2020-11-23   04:19:22     8     1   164.480   LOTEK     58   -112
2020-11-23   04:19:28     8     1   164.480   LOTEK     58   -113
2020-11-23   04:19:44     8     1   164.480   LOTEK     33   -113
2020-11-23   04:19:51     8     1   164.480   LOTEK      1   -113
2020-11-23   04:20:45     8     1   164.480   LOTEK     33   -113
2020-11-23   04:20:58     8     1   164.480   LOTEK     20   -113
2020-11-23   04:21:05     8     1   164.480   LOTEK     62   -113
2020-11-23   04:21:18     8     1   164.480   LOTEK     19   -113
2020-11-23   04:21:28     8     1   164.480   LOTEK     31   -110
2020-11-23   04:21:47     8     1   164.480   LOTEK     86   -113
2020-11-23   04:22:39     8     1   164.480   LOTEK      1   -112
2020-11-23   04:22:40     8     1   164.480   LOTEK     73   -113
2020-11-23   04:23:22     8     1   164.480   LOTEK     33   -113
2020-11-23   04:23:26     8     1   164.480   LOTEK      1   -113
2020-11-23   04:23:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:23:36     8     1   164.480   LOTEK      3   -113
2020-11-23   04:23:59     8     1   164.480   LOTEK     34   -112
2020-11-23   04:24:19     8     1   164.480   LOTEK     31   -113
2020-11-23   04:24:27     8     1   164.480   LOTEK     18   -113
2020-11-23   04:24:50     8     1   164.480   LOTEK     46   -112
2020-11-23   04:25:02     8     1   164.480   LOTEK     16   -112
2020-11-23   04:25:04     8     1   164.480   LOTEK      2   -112
2020-11-23   04:25:07     8     1   164.480   LOTEK     92   -113
2020-11-23   04:25:16     8     1   164.480   LOTEK     97   -113
2020-11-23   04:25:20     8     1   164.480   LOTEK     15   -112
2020-11-23   04:25:20     8     1   164.480   LOTEK     33   -112
2020-11-23   04:25:28     8     1   164.480   LOTEK     30   -113
2020-11-23   04:25:29     8     1   164.480   LOTEK     15   -112
2020-11-23   04:25:33     8     1   164.480   LOTEK     67   -113
2020-11-23   04:26:14     8     1   164.480   LOTEK      1   -112
2020-11-23   04:26:14     8     1   164.480   LOTEK     46   -112
2020-11-23   04:26:16     8     1   164.480   LOTEK      2   -111
2020-11-23   04:26:16     8     1   164.480   LOTEK     61   -111
2020-11-23   04:27:17     8     1   164.480   LOTEK     31   -112
2020-11-23   04:27:25     8     1   164.480   LOTEK     45   -112
2020-11-23   04:27:29     8     1   164.480   LOTEK     46   -113
2020-11-23   04:27:29     8     1   164.480   LOTEK     16   -111
2020-11-23   04:27:36     8     1   164.480   LOTEK      2   -113
2020-11-23   04:27:54     8     1   164.480   LOTEK     16   -113
2020-11-23   04:28:02     8     1   164.480   LOTEK     44   -113
2020-11-23   04:28:10     8     1   164.480   LOTEK     30   -112
2020-11-23   04:28:11     8     1   164.480   LOTEK     15   -112
2020-11-23   04:28:14     8     1   164.480   LOTEK     64   -112
2020-11-23   04:28:18     8     1   164.480   LOTEK     15   -113
2020-11-23   04:28:33     8     1   164.480   LOTEK      2   -113
2020-11-23   04:28:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:28:38     8     1   164.480   LOTEK     15   -113
2020-11-23   04:28:42     8     1   164.480   LOTEK     46   -110
2020-11-23   04:29:04     8     1   164.480   LOTEK     46   -113
2020-11-23   04:29:09     8     1   164.480   LOTEK     73   -111
2020-11-23   04:30:14     8     1   164.480   LOTEK     62   -113
2020-11-23   04:30:42     8     1   164.480   LOTEK     22   -113
2020-11-23   04:30:50     8     1   164.480   LOTEK      6   -113
2020-11-23   04:31:57     8     1   164.480   LOTEK     15   -112
2020-11-23   04:31:59     8     1   164.480   LOTEK     44   -113
2020-11-23   04:32:03     8     1   164.480   LOTEK    114   -113
2020-11-23   04:32:06     8     1   164.480   LOTEK      1   -112
2020-11-23   04:32:24     8     1   164.480   LOTEK     27   -112
2020-11-23   04:32:26     8     1   164.480   LOTEK     44   -113
2020-11-23   04:32:50     8     1   164.480   LOTEK     86   -113
2020-11-23   04:32:59     8     1   164.480   LOTEK      2   -110
2020-11-23   04:33:01     8     1   164.480   LOTEK     35   -113
2020-11-23   04:33:04     8     1   164.480   LOTEK     31   -111
2020-11-23   04:33:08     8     1   164.480   LOTEK      2   -112
2020-11-23   04:33:19     8     1   164.480   LOTEK     44   -113
2020-11-23   04:33:30     8     1   164.480   LOTEK     18   -113
2020-11-23   04:33:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:33:48     8     1   164.480   LOTEK     34   -111
2020-11-23   04:33:53     8     1   164.480   LOTEK      2   -113
2020-11-23   04:34:02     8     1   164.480   LOTEK     16   -113
2020-11-23   04:34:34     8     1   164.480   LOTEK     34   -112
2020-11-23   04:34:48     8     1   164.480   LOTEK      1   -112
2020-11-23   04:34:58     8     1   164.480   LOTEK      1   -113
2020-11-23   04:35:00     8     1   164.480   LOTEK     18   -113
2020-11-23   04:35:10     8     1   164.480   LOTEK      1   -112
2020-11-23   04:35:16     8     1   164.480   LOTEK     46   -113
2020-11-23   04:35:32     8     1   164.480   LOTEK     26   -113
2020-11-23   04:35:38     8     1   164.480   LOTEK     74   -113
2020-11-23   04:35:46     8     1   164.480   LOTEK    119   -113
2020-11-23   04:35:56     8     1   164.480   LOTEK      4   -112
2020-11-23   04:36:07     8     1   164.480   LOTEK     16   -112
2020-11-23   04:36:45     8     1   164.480   LOTEK    133   -112
2020-11-23   04:36:58     8     1   164.480   LOTEK      1   -113
2020-11-23   04:37:05     8     1   164.480   LOTEK      3   -112
2020-11-23   04:37:20     8     1   164.480   LOTEK      2   -113
2020-11-23   04:37:38     8     1   164.480   LOTEK     45   -113
2020-11-23   04:37:39     8     1   164.480   LOTEK     44   -113
2020-11-23   04:38:18     8     1   164.480   LOTEK     48   -113
2020-11-23   04:38:19     8     1   164.480   LOTEK     22   -113
2020-11-23   04:38:28     8     1   164.480   LOTEK      1   -112
2020-11-23   04:38:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:38:42     8     1   164.480   LOTEK     15   -112
2020-11-23   04:38:44     8     1   164.480   LOTEK     35   -113
2020-11-23   04:39:01     8     1   164.480   LOTEK     44   -113
2020-11-23   04:39:12     8     1   164.480   LOTEK     44   -113
2020-11-23   04:39:45     8     1   164.480   LOTEK    123   -112
2020-11-23   04:39:57     8     1   164.480   LOTEK     61   -112
2020-11-23   04:40:03     8     1   164.480   LOTEK     17   -112
2020-11-23   04:40:14     8     1   164.480   LOTEK      1   -112
2020-11-23   04:40:19     8     1   164.480   LOTEK     16   -112
2020-11-23   04:40:25     8     1   164.480   LOTEK     46   -113
2020-11-23   04:40:36     8     1   164.480   LOTEK    114   -113
2020-11-23   04:40:52     8     1   164.480   LOTEK     15   -111
2020-11-23   04:40:59     8     1   164.480   LOTEK      2   -112
2020-11-23   04:40:59     8     1   164.480   LOTEK      2   -112
2020-11-23   04:43:18     8     1   164.480   LOTEK    103   -112
2020-11-23   04:43:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:43:44     8     1   164.480   LOTEK     19   -113
2020-11-23   04:43:46     8     1   164.480   LOTEK      1   -112
2020-11-23   04:44:27     8     1   164.480   LOTEK     30   -112
2020-11-23   04:44:45     8     1   164.480   LOTEK     63   -113
2020-11-23   04:45:43     8     1   164.480   LOTEK     17   -113
2020-11-23   04:45:44     8     1   164.480   LOTEK     15   -113
2020-11-23   04:45:46     8     1   164.480   LOTEK     23   -113
2020-11-23   04:45:59     8     1   164.480   LOTEK     18   -112
2020-11-23   04:46:10     8     1   164.480   LOTEK     15   -113
2020-11-23   04:46:23     8     1   164.480   LOTEK     15   -113
2020-11-23   04:46:36     8     1   164.480   LOTEK      2   -113
2020-11-23   04:46:47     8     1   164.480   LOTEK      2   -112
2020-11-23   04:47:35     8     1   164.480   LOTEK     86   -112
2020-11-23   04:47:43     8     1   164.480   LOTEK     18   -112
2020-11-23   04:47:56     8     1   164.480   LOTEK     18   -113
2020-11-23   04:48:05     8     1   164.480   LOTEK     44   -113
2020-11-23   04:48:07     8     1   164.480   LOTEK     29   -113
2020-11-23   04:48:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:48:36     8     1   164.480   LOTEK     10   -113
2020-11-23   04:48:46     8     1   164.480   LOTEK     15   -113
2020-11-23   04:48:53     8     1   164.480   LOTEK      1   -112
2020-11-23   04:48:59     8     1   164.480   LOTEK     73   -110
2020-11-23   04:49:08     8     1   164.480   LOTEK     90   -111
2020-11-23   04:49:11     8     1   164.480   LOTEK      1   -113
2020-11-23   04:49:13     8     1   164.480   LOTEK      1   -113
2020-11-23   04:49:46     8     1   164.480   LOTEK     44   -112
2020-11-23   04:49:52     8     1   164.480   LOTEK     46   -112
2020-11-23   04:50:21     8     1   164.480   LOTEK     82   -112
2020-11-23   04:50:27     8     1   164.480   LOTEK     10   -112
2020-11-23   04:50:37     8     1   164.480   LOTEK      6   -112
2020-11-23   04:51:11     8     1   164.480   LOTEK     73   -113
2020-11-23   04:51:15     8     1   164.480   LOTEK     24   -113
2020-11-23   04:51:18     8     1   164.480   LOTEK     46   -113
2020-11-23   04:51:26     8     1   164.480   LOTEK     73   -113
2020-11-23   04:51:26     8     1   164.480   LOTEK     59   -111
2020-11-23   04:51:37     8     1   164.480   LOTEK     15   -112
2020-11-23   04:52:27     8     1   164.480   LOTEK     44   -113
2020-11-23   04:52:53     8     1   164.480   LOTEK     34   -113
2020-11-23   04:52:57     8     1   164.480   LOTEK     29   -113
2020-11-23   04:53:12     8     1   164.480   LOTEK    116   -113
2020-11-23   04:53:14     8     1   164.480   LOTEK     18   -113
2020-11-23   04:53:20     8     1   164.480   LOTEK      1   -112
2020-11-23   04:53:25     8     1   164.480   LOTEK      2   -112
2020-11-23   04:53:27     8     1   164.480   LOTEK     12   -112
2020-11-23   04:53:32     8     1   164.480   LOTEK      1   -113
2020-11-23   04:53:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:53:37     8     1   164.480   LOTEK      2   -113
2020-11-23   04:54:26     8     1   164.480   LOTEK      2   -112
2020-11-23   04:55:08     8     1   164.380   LOTEK     40   -113
2020-11-23   04:55:08     8     1   164.480   LOTEK      1   -112
2020-11-23   04:55:17     8     1   164.480   LOTEK    122   -112
2020-11-23   04:55:36     8     1   164.480   LOTEK     63   -113
2020-11-23   04:55:50     8     1   164.480   LOTEK     46   -113
2020-11-23   04:55:53     8     1   164.480   LOTEK     44   -110
2020-11-23   04:56:29     8     1   164.480   LOTEK     62   -113
2020-11-23   04:57:00     8     1   164.480   LOTEK      1   -113
2020-11-23   04:57:29     8     1   164.480   LOTEK     44   -112
2020-11-23   04:57:48     8     1   164.480   LOTEK      3   -112
2020-11-23   04:57:53     8     1   164.480   LOTEK      4   -113
2020-11-23   04:57:58     8     1   164.480   LOTEK      1   -112
2020-11-23   04:58:00     8     1   164.480   LOTEK     62   -112
2020-11-23   04:58:23     8     1   164.480   LOTEK      1   -113
2020-11-23   04:58:25     8     1   164.480   LOTEK    115   -113
2020-11-23   04:58:28     8     1   164.480   LOTEK      9   -110
2020-11-23   04:58:31     8     1   164.480   LOTEK     15   -112
2020-11-23   04:58:34     8     1   164.480   LOTEK     64   -112
2020-11-23   04:58:36     8     1   164.480   LOTEK     25    -72
2020-11-23   04:59:03     8     1   164.480   LOTEK      2   -113
2020-11-23   05:00:01     8     1   164.480   LOTEK     29   -111
2020-11-23   05:00:03     8     1   164.480   LOTEK     33   -113
2020-11-23   05:00:48     8     1   164.480   LOTEK     52   -112
2020-11-23   05:00:50     8     1   164.480   LOTEK     34   -113
2020-11-23   05:00:51     8     1   164.480   LOTEK     19   -113
2020-11-23   05:00:59     8     1   164.480   LOTEK     18   -113
2020-11-23   05:01:02     8     1   164.480   LOTEK     29   -113
2020-11-23   05:01:31     8     1   164.480   LOTEK     18   -113
2020-11-23   05:02:00     8     1   164.480   LOTEK      6   -112
2020-11-23   05:02:09     8     1   164.480   LOTEK     75   -112
2020-11-23   05:02:21     8     1   164.480   LOTEK     12   -112
2020-11-23   05:02:22     8     1   164.480   LOTEK      4   -113
2020-11-23   05:02:30     8     1   164.480   LOTEK    101   -113
2020-11-23   05:02:50     8     1   164.480   LOTEK     89   -112
2020-11-23   05:02:51     8     1   164.480   LOTEK      1   -113
2020-11-23   05:03:09     8     1   164.480   LOTEK     54   -113
2020-11-23   05:03:34     8     1   164.480   LOTEK     61   -112
2020-11-23   05:03:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:03:48     8     1   164.480   LOTEK     32   -112
2020-11-23   05:03:56     8     1   164.480   LOTEK      6   -112
2020-11-23   05:04:04     8     1   164.480   LOTEK      5   -113
2020-11-23   05:04:10     8     1   164.480   LOTEK     72   -113
2020-11-23   05:04:11     8     1   164.480   LOTEK      2   -112
2020-11-23   05:05:09     8     1   164.480   LOTEK     51   -113
2020-11-23   05:05:15     8     1   164.480   LOTEK     31   -112
2020-11-23   05:05:16     8     1   164.480   LOTEK     21   -113
2020-11-23   05:06:37     8     1   164.480   LOTEK     62   -110
2020-11-23   05:06:37     8     1   164.480   LOTEK     15   -113
2020-11-23   05:06:48     8     1   164.480   LOTEK      1   -113
2020-11-23   05:07:02     8     1   164.480   LOTEK     33   -112
2020-11-23   05:07:21     8     1   164.480   LOTEK     59   -112
2020-11-23   05:07:46     8     1   164.480   LOTEK      4   -112
2020-11-23   05:08:17     8     1   164.480   LOTEK      4   -113
2020-11-23   05:08:19     8     1   164.480   LOTEK     33   -110
2020-11-23   05:08:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:08:56     8     1   164.480   LOTEK     17   -110
2020-11-23   05:08:59     8     1   164.480   LOTEK     86   -111
2020-11-23   05:09:16     8     1   164.480   LOTEK     15   -111
2020-11-23   05:09:45     8     1   164.480   LOTEK     51   -113
2020-11-23   05:09:53     8     1   164.480   LOTEK     44   -113
2020-11-23   05:09:59     8     1   164.480   LOTEK     40   -112
2020-11-23   05:10:02     8     1   164.480   LOTEK     29   -111
2020-11-23   05:10:25     8     1   164.480   LOTEK    137   -113
2020-11-23   05:10:37     8     1   164.480   LOTEK     86   -112
2020-11-23   05:10:43     8     1   164.480   LOTEK     47   -111
2020-11-23   05:11:08     8     1   164.480   LOTEK     44   -113
2020-11-23   05:11:28     8     1   164.480   LOTEK     16   -112
2020-11-23   05:11:30     8     1   164.480   LOTEK     31   -111
2020-11-23   05:11:42     8     1   164.480   LOTEK     73   -113
2020-11-23   05:12:07     8     1   164.480   LOTEK      2   -113
2020-11-23   05:12:43     8     1   164.480   LOTEK     44   -113
2020-11-23   05:12:51     8     1   164.480   LOTEK      1   -110
2020-11-23   05:12:59     8     1   164.480   LOTEK     40   -111
2020-11-23   05:13:18     8     1   164.480   LOTEK     76   -113
2020-11-23   05:13:31     8     1   164.480   LOTEK      1   -113
2020-11-23   05:13:31     8     1   164.480   LOTEK    116   -112
2020-11-23   05:13:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:14:22     8     1   164.480   LOTEK     80   -113
2020-11-23   05:14:34     8     1   164.480   LOTEK     15   -113
2020-11-23   05:15:19     8     1   164.480   LOTEK     31   -112
2020-11-23   05:15:29     8     1   164.480   LOTEK    151   -113
2020-11-23   05:15:35     8     1   164.480   LOTEK      4   -112
2020-11-23   05:16:15     8     1   164.480   LOTEK      3   -113
2020-11-23   05:16:28     8     1   164.480   LOTEK     59   -111
2020-11-23   05:16:29     8     1   164.480   LOTEK      6   -113
2020-11-23   05:16:33     8     1   164.480   LOTEK     46   -113
2020-11-23   05:16:34     8     1   164.480   LOTEK     29   -113
2020-11-23   05:16:45     8     1   164.480   LOTEK      4   -111
2020-11-23   05:16:51     8     1   164.480   LOTEK     15   -112
2020-11-23   05:16:56     8     1   164.480   LOTEK     72   -112
2020-11-23   05:16:57     8     1   164.480   LOTEK    152   -113
2020-11-23   05:17:06     8     1   164.480   LOTEK     15   -111
2020-11-23   05:17:12     8     1   164.480   LOTEK      3   -113
2020-11-23   05:17:28     8     1   164.480   LOTEK     34   -113
2020-11-23   05:17:43     8     1   164.480   LOTEK     18   -111
2020-11-23   05:17:55     8     1   164.480   LOTEK     46   -111
2020-11-23   05:18:09     8     1   164.480   LOTEK     17   -112
2020-11-23   05:18:23     8     1   164.480   LOTEK     29   -112
2020-11-23   05:18:32     8     1   164.480   LOTEK    101   -112
2020-11-23   05:18:32     8     1   164.480   LOTEK     40   -112
2020-11-23   05:18:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:18:40     8     1   164.480   LOTEK    117   -112
2020-11-23   05:20:10     8     1   164.480   LOTEK     75   -113
2020-11-23   05:20:14     8     1   164.480   LOTEK     33   -112
2020-11-23   05:20:19     8     1   164.480   LOTEK     18   -113
2020-11-23   05:20:32     8     1   164.480   LOTEK     30   -112
2020-11-23   05:20:39     8     1   164.480   LOTEK     93   -113
2020-11-23   05:21:41     8     1   164.480   LOTEK     33   -113
2020-11-23   05:21:48     8     1   164.480   LOTEK     44   -111
2020-11-23   05:21:57     8     1   164.480   LOTEK     72   -112
2020-11-23   05:22:01     8     1   164.480   LOTEK     19   -112
2020-11-23   05:22:09     8     1   164.480   LOTEK     55   -113
2020-11-23   05:22:14     8     1   164.480   LOTEK     31   -112
2020-11-23   05:22:14     8     1   164.480   LOTEK     58   -113
2020-11-23   05:22:27     8     1   164.480   LOTEK     61   -113
2020-11-23   05:22:34     8     1   164.480   LOTEK     97   -112
2020-11-23   05:22:40     8     1   164.480   LOTEK    119   -113
2020-11-23   05:22:49     8     1   164.480   LOTEK     55   -112
2020-11-23   05:23:21     8     1   164.480   LOTEK      1   -113
2020-11-23   05:23:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:23:58     8     1   164.480   LOTEK     31   -111
2020-11-23   05:24:07     8     1   164.480   LOTEK     64   -113
2020-11-23   05:24:13     8     1   164.480   LOTEK     74   -113
2020-11-23   05:24:15     8     1   164.480   LOTEK    117   -113
2020-11-23   05:24:41     8     1   164.480   LOTEK     29   -111
2020-11-23   05:25:06     8     1   164.480   LOTEK     46   -113
2020-11-23   05:25:16     8     1   164.480   LOTEK     35   -113
2020-11-23   05:25:31     8     1   164.480   LOTEK     33   -113
2020-11-23   05:25:35     8     1   164.480   LOTEK     44   -113
2020-11-23   05:26:55     8     1   164.480   LOTEK     72   -113
2020-11-23   05:27:03     8     1   164.480   LOTEK    120   -113
2020-11-23   05:27:09     8     1   164.480   LOTEK     72   -112
2020-11-23   05:27:10     8     1   164.480   LOTEK     26   -112
2020-11-23   05:27:40     8     1   164.480   LOTEK     44   -111
2020-11-23   05:27:53     8     1   164.480   LOTEK      2   -112
2020-11-23   05:28:01     8     1   164.480   LOTEK     58   -113
2020-11-23   05:28:01     8     1   164.480   LOTEK      2   -112
2020-11-23   05:28:12     8     1   164.480   LOTEK     27   -113
2020-11-23   05:28:23     8     1   164.480   LOTEK     44   -112
2020-11-23   05:28:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:28:39     8     1   164.480   LOTEK     45   -110
2020-11-23   05:29:00     8     1   164.480   LOTEK     74   -112
2020-11-23   05:29:18     8     1   164.480   LOTEK     63   -111
2020-11-23   05:29:43     8     1   164.480   LOTEK     31   -112
2020-11-23   05:29:51     8     1   164.480   LOTEK     15   -113
2020-11-23   05:29:53     8     1   164.480   LOTEK      2   -112
2020-11-23   05:29:58     8     1   164.480   LOTEK     62   -113
2020-11-23   05:30:05     8     1   164.480   LOTEK    120   -112
2020-11-23   05:30:20     8     1   164.480   LOTEK    104   -112
2020-11-23   05:30:32     8     1   164.480   LOTEK     34   -112
2020-11-23   05:30:48     8     1   164.480   LOTEK    101   -112
2020-11-23   05:31:24     8     1   164.480   LOTEK     74   -111
2020-11-23   05:31:32     8     1   164.480   LOTEK     16   -113
2020-11-23   05:31:39     8     1   164.480   LOTEK     44   -113
2020-11-23   05:31:48     8     1   164.480   LOTEK      2   -112
2020-11-23   05:31:53     8     1   164.480   LOTEK     15   -112
2020-11-23   05:32:11     8     1   164.480   LOTEK     35   -113
2020-11-23   05:32:30     8     1   164.480   LOTEK    121   -111
2020-11-23   05:33:13     8     1   164.480   LOTEK     61   -112
2020-11-23   05:33:23     8     1   164.480   LOTEK     31   -113
2020-11-23   05:33:25     8     1   164.480   LOTEK     92   -113
2020-11-23   05:33:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:33:38     8     1   164.480   LOTEK     29   -113
2020-11-23   05:33:41     8     1   164.480   LOTEK     35   -113
2020-11-23   05:33:43     8     1   164.480   LOTEK      2   -112
2020-11-23   05:34:19     8     1   164.480   LOTEK     34   -112
2020-11-23   05:34:42     8     1   164.480   LOTEK      1   -113
2020-11-23   05:34:51     8     1   164.480   LOTEK    120   -111
2020-11-23   05:35:00     8     1   164.480   LOTEK     16   -113
2020-11-23   05:35:10     8     1   164.480   LOTEK     18   -112
2020-11-23   05:35:41     8     1   164.480   LOTEK      2   -113
2020-11-23   05:35:41     8     1   164.480   LOTEK     74   -111
2020-11-23   05:35:42     8     1   164.480   LOTEK      1   -113
2020-11-23   05:35:44     8     1   164.480   LOTEK     89   -112
2020-11-23   05:36:06     8     1   164.480   LOTEK     63   -113
2020-11-23   05:36:07     8     1   164.480   LOTEK     60   -113
2020-11-23   05:36:27     8     1   164.480   LOTEK     62   -112
2020-11-23   05:36:28     8     1   164.480   LOTEK      2   -111
2020-11-23   05:36:44     8     1   164.480   LOTEK     61   -112
2020-11-23   05:37:29     8     1   164.480   LOTEK      2   -113
2020-11-23   05:37:50     8     1   164.480   LOTEK      1   -112
2020-11-23   05:37:52     8     1   164.480   LOTEK    120   -113
2020-11-23   05:37:55     8     1   164.480   LOTEK     61   -113
2020-11-23   05:38:13     8     1   164.480   LOTEK    102   -113
2020-11-23   05:38:19     8     1   164.480   LOTEK     59   -112
2020-11-23   05:38:25     8     1   164.480   LOTEK     36   -111
2020-11-23   05:38:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:38:46     8     1   164.480   LOTEK      2   -111
2020-11-23   05:38:46     8     1   164.480   LOTEK      3   -113
2020-11-23   05:38:49     8     1   164.480   LOTEK      2   -113
2020-11-23   05:39:03     8     1   164.480   LOTEK     86   -113
2020-11-23   05:39:09     8     1   164.480   LOTEK     34   -112
2020-11-23   05:39:28     8     1   164.480   LOTEK     73   -112
2020-11-23   05:39:42     8     1   164.480   LOTEK     90   -113
2020-11-23   05:39:48     8     1   164.480   LOTEK     31   -112
2020-11-23   05:39:50     8     1   164.480   LOTEK    164   -112
2020-11-23   05:40:00     8     1   164.480   LOTEK     62   -111
2020-11-23   05:40:15     8     1   164.480   LOTEK     92   -113
2020-11-23   05:41:07     8     1   164.480   LOTEK     10   -113
2020-11-23   05:41:15     8     1   164.480   LOTEK    100   -111
2020-11-23   05:41:19     8     1   164.480   LOTEK     59   -111
2020-11-23   05:41:21     8     1   164.480   LOTEK     74   -113
2020-11-23   05:41:32     8     1   164.480   LOTEK     75   -112
2020-11-23   05:42:02     8     1   164.480   LOTEK     15   -113
2020-11-23   05:42:20     8     1   164.480   LOTEK     73   -112
2020-11-23   05:42:41     8     1   164.480   LOTEK      1   -111
2020-11-23   05:42:44     8     1   164.480   LOTEK     82   -112
2020-11-23   05:42:56     8     1   164.480   LOTEK     73   -111
2020-11-23   05:42:57     8     1   164.480   LOTEK     15   -113
2020-11-23   05:42:58     8     1   164.480   LOTEK      2   -112
2020-11-23   05:43:03     8     1   164.480   LOTEK      1   -112
2020-11-23   05:43:22     8     1   164.480   LOTEK     18   -113
2020-11-23   05:43:25     8     1   164.480   LOTEK     62   -112
2020-11-23   05:43:33     8     1   164.480   LOTEK     18   -111
2020-11-23   05:43:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:43:44     8     1   164.480   LOTEK    133   -112
2020-11-23   05:44:05     8     1   164.480   LOTEK     23   -112
2020-11-23   05:44:09     8     1   164.480   LOTEK      2   -111
2020-11-23   05:44:17     8     1   164.480   LOTEK     58   -113
2020-11-23   05:44:47     8     1   164.480   LOTEK    143   -112
2020-11-23   05:45:18     8     1   164.480   LOTEK     29   -111
2020-11-23   05:45:39     8     1   164.480   LOTEK     15   -113
2020-11-23   05:46:15     8     1   164.480   LOTEK     73   -112
2020-11-23   05:46:50     8     1   164.480   LOTEK     16   -112
2020-11-23   05:47:07     8     1   164.480   LOTEK     48   -113
2020-11-23   05:47:41     8     1   164.480   LOTEK     15   -113
2020-11-23   05:48:00     8     1   164.480   LOTEK     48   -112
2020-11-23   05:48:10     8     1   164.480   LOTEK     18   -113
2020-11-23   05:48:21     8     1   164.480   LOTEK     62   -113
2020-11-23   05:48:22     8     1   164.480   LOTEK     15   -112
2020-11-23   05:48:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:48:39     8     1   164.480   LOTEK     15   -113
2020-11-23   05:48:39     8     1   164.480   LOTEK     19   -113
2020-11-23   05:48:43     8     1   164.480   LOTEK     31   -113
2020-11-23   05:48:44     8     1   164.480   LOTEK     62   -113
2020-11-23   05:48:45     8     1   164.480   LOTEK     31   -113
2020-11-23   05:48:55     8     1   164.480   LOTEK     89   -113
2020-11-23   05:48:56     8     1   164.480   LOTEK     15   -111
2020-11-23   05:48:57     8     1   164.480   LOTEK     86   -113
2020-11-23   05:49:46     8     1   164.480   LOTEK     58   -111
2020-11-23   05:49:48     8     1   164.480   LOTEK     23   -111
2020-11-23   05:50:06     8     1   164.480   LOTEK     62   -112
2020-11-23   05:50:06     8     1   164.480   LOTEK     15   -111
2020-11-23   05:50:11     8     1   164.480   LOTEK     49   -112
2020-11-23   05:50:21     8     1   164.480   LOTEK     31   -113
2020-11-23   05:50:22     8     1   164.480   LOTEK      4   -111
2020-11-23   05:51:05     8     1   164.480   LOTEK     92   -112
2020-11-23   05:51:16     8     1   164.480   LOTEK    116   -112
2020-11-23   05:51:39     8     1   164.480   LOTEK    117   -113
2020-11-23   05:52:05     8     1   164.480   LOTEK     86   -111
2020-11-23   05:52:22     8     1   164.480   LOTEK    157   -113
2020-11-23   05:52:32     8     1   164.480   LOTEK     29   -112
2020-11-23   05:52:35     8     1   164.480   LOTEK     44   -113
2020-11-23   05:52:37     8     1   164.480   LOTEK      1   -112
2020-11-23   05:53:04     8     1   164.480   LOTEK     15   -112
2020-11-23   05:53:15     8     1   164.480   LOTEK      1   -112
2020-11-23   05:53:16     8     1   164.480   LOTEK     31   -113
2020-11-23   05:53:28     8     1   164.480   LOTEK     92   -113
2020-11-23   05:53:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:53:39     8     1   164.480   LOTEK     15   -111
2020-11-23   05:53:57     8     1   164.480   LOTEK     30   -111
2020-11-23   05:54:01     8     1   164.480   LOTEK      3   -113
2020-11-23   05:54:13     8     1   164.480   LOTEK     18   -113
2020-11-23   05:54:24     8     1   164.480   LOTEK      6   -113
2020-11-23   05:55:11     8     1   164.480   LOTEK     18   -112
2020-11-23   05:55:13     8     1   164.480   LOTEK      2   -113
2020-11-23   05:55:19     8     1   164.480   LOTEK      8   -112
2020-11-23   05:55:29     8     1   164.480   LOTEK     33   -110
2020-11-23   05:55:43     8     1   164.480   LOTEK      8   -112
2020-11-23   05:55:55     8     1   164.480   LOTEK     31   -112
2020-11-23   05:56:02     8     1   164.480   LOTEK     44   -112
2020-11-23   05:56:25     8     1   164.480   LOTEK     48   -112
2020-11-23   05:57:09     8     1   164.480   LOTEK      6   -111
2020-11-23   05:57:21     8     1   164.480   LOTEK      6   -112
2020-11-23   05:57:28     8     1   164.480   LOTEK      2   -113
2020-11-23   05:58:28     8     1   164.480   LOTEK     44   -113
2020-11-23   05:58:33     8     1   164.480   LOTEK      2   -113
2020-11-23   05:58:36     8     1   164.480   LOTEK     25    -72
2020-11-23   05:59:09     8     1   164.480   LOTEK     72   -113
2020-11-23   05:59:14     8     1   164.480   LOTEK    100   -113
2020-11-23   05:59:15     8     1   164.480   LOTEK    101   -111
2020-11-23   05:59:16     8     1   164.480   LOTEK     82   -113
2020-11-23   06:00:00     8     1   164.480   LOTEK     21   -112
2020-11-23   06:00:09     8     1   164.480   LOTEK     29   -111
2020-11-23   06:00:15     8     1   164.480   LOTEK     31   -111
2020-11-23   06:00:18     8     1   164.480   LOTEK    101   -112
2020-11-23   06:00:20     8     1   164.480   LOTEK     46   -112
2020-11-23   06:00:26     8     1   164.480   LOTEK      8   -110
2020-11-23   06:00:38     8     1   164.480   LOTEK    102   -112
2020-11-23   06:00:43     8     1   164.480   LOTEK     15   -113
2020-11-23   06:01:00     8     1   164.480   LOTEK     64   -112
2020-11-23   06:01:17     8     1   164.480   LOTEK     15   -113
2020-11-23   06:01:21     8     1   164.480   LOTEK    130   -111
2020-11-23   06:01:44     8     1   164.480   LOTEK      2   -113
2020-11-23   06:01:52     8     1   164.480   LOTEK     80   -112
2020-11-23   06:02:02     8     1   164.480   LOTEK    200   -113
2020-11-23   06:02:11     8     1   164.480   LOTEK     74   -112
2020-11-23   06:02:14     8     1   164.480   LOTEK     24   -110
2020-11-23   06:02:40     8     1   164.480   LOTEK     22   -112
2020-11-23   06:03:04     8     1   164.480   LOTEK      1   -110
2020-11-23   06:03:06     8     1   164.480   LOTEK     15   -110
2020-11-23   06:03:17     8     1   164.480   LOTEK    109   -113
2020-11-23   06:03:23     8     1   164.480   LOTEK     44   -113
2020-11-23   06:03:26     8     1   164.480   LOTEK      6   -113
2020-11-23   06:03:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:03:46     8     1   164.480   LOTEK     17   -111
2020-11-23   06:03:55     8     1   164.480   LOTEK     89   -113
2020-11-23   06:03:58     8     1   164.480   LOTEK     43   -111
2020-11-23   06:03:58     8     1   164.480   LOTEK     30   -111
2020-11-23   06:03:59     8     1   164.480   LOTEK    117   -111
2020-11-23   06:03:59     8     1   164.480   LOTEK    138   -112
2020-11-23   06:04:42     8     1   164.480   LOTEK     31   -111
2020-11-23   06:04:48     8     1   164.480   LOTEK     18   -113
2020-11-23   06:05:17     8     1   164.480   LOTEK      1   -111
2020-11-23   06:06:15     8     1   164.480   LOTEK     17   -113
2020-11-23   06:06:29     8     1   164.480   LOTEK     10   -113
2020-11-23   06:06:39     8     1   164.480   LOTEK     40   -113
2020-11-23   06:06:42     8     1   164.480   LOTEK     87   -111
2020-11-23   06:06:45     8     1   164.480   LOTEK     88   -112
2020-11-23   06:07:05     8     1   164.480   LOTEK      4   -113
2020-11-23   06:07:18     8     1   164.480   LOTEK    101   -112
2020-11-23   06:07:27     8     1   164.480   LOTEK     51   -112
2020-11-23   06:07:33     8     1   164.480   LOTEK     34   -112
2020-11-23   06:07:39     8     1   164.480   LOTEK      1   -112
2020-11-23   06:08:34     8     1   164.480   LOTEK    101   -112
2020-11-23   06:08:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:08:37     8     1   164.480   LOTEK      3   -113
2020-11-23   06:08:39     8     1   164.480   LOTEK     99   -112
2020-11-23   06:08:48     8     1   164.480   LOTEK     44   -113
2020-11-23   06:09:15     8     1   164.480   LOTEK     44   -112
2020-11-23   06:09:20     8     1   164.480   LOTEK     61   -112
2020-11-23   06:10:00     8     1   164.480   LOTEK      3   -113
2020-11-23   06:10:01     8     1   164.480   LOTEK     80   -111
2020-11-23   06:10:25     8     1   164.480   LOTEK      2   -113
2020-11-23   06:10:26     8     1   164.480   LOTEK     33   -112
2020-11-23   06:10:28     8     1   164.480   LOTEK     49   -112
2020-11-23   06:10:40     8     1   164.480   LOTEK      5   -113
2020-11-23   06:11:07     8     1   164.480   LOTEK     61   -113
2020-11-23   06:11:11     8     1   164.480   LOTEK     29   -111
2020-11-23   06:11:15     8     1   164.480   LOTEK     89   -112
2020-11-23   06:11:15     8     1   164.480   LOTEK     78   -111
2020-11-23   06:11:21     8     1   164.480   LOTEK      4   -112
2020-11-23   06:11:23     8     1   164.480   LOTEK     58   -113
2020-11-23   06:11:29     8     1   164.480   LOTEK      8   -111
2020-11-23   06:12:05     8     1   164.480   LOTEK    188   -113
2020-11-23   06:12:17     8     1   164.480   LOTEK     46   -112
2020-11-23   06:12:42     8     1   164.480   LOTEK     26   -112
2020-11-23   06:13:08     8     1   164.480   LOTEK      8   -112
2020-11-23   06:13:31     8     1   164.480   LOTEK    116   -112
2020-11-23   06:13:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:13:38     8     1   164.480   LOTEK     34   -112
2020-11-23   06:13:39     8     1   164.480   LOTEK    120   -112
2020-11-23   06:13:56     8     1   164.480   LOTEK      3   -113
2020-11-23   06:13:57     8     1   164.480   LOTEK     46   -112
2020-11-23   06:14:09     8     1   164.480   LOTEK     18   -110
2020-11-23   06:14:35     8     1   164.480   LOTEK     34   -111
2020-11-23   06:14:44     8     1   164.480   LOTEK     67   -111
2020-11-23   06:14:44     8     1   164.480   LOTEK     31   -112
2020-11-23   06:14:45     8     1   164.480   LOTEK     46   -113
2020-11-23   06:14:54     8     1   164.480   LOTEK     15   -113
2020-11-23   06:15:04     8     1   164.480   LOTEK     52   -112
2020-11-23   06:15:17     8     1   164.480   LOTEK      2   -112
2020-11-23   06:15:45     8     1   164.480   LOTEK     15   -112
2020-11-23   06:15:47     8     1   164.480   LOTEK      2   -112
2020-11-23   06:15:52     8     1   164.480   LOTEK     44   -113
2020-11-23   06:16:10     8     1   164.480   LOTEK     18   -113
2020-11-23   06:16:45     8     1   164.480   LOTEK     50   -112
2020-11-23   06:17:00     8     1   164.480   LOTEK      2   -113
2020-11-23   06:17:06     8     1   164.480   LOTEK    116   -112
2020-11-23   06:17:22     8     1   164.480   LOTEK    178   -112
2020-11-23   06:17:30     8     1   164.480   LOTEK     45   -112
2020-11-23   06:17:53     8     1   164.480   LOTEK     53   -109
2020-11-23   06:18:09     8     1   164.480   LOTEK    164   -112
2020-11-23   06:18:10     8     1   164.480   LOTEK      1   -113
2020-11-23   06:18:13     8     1   164.480   LOTEK    114   -112
2020-11-23   06:18:20     8     1   164.480   LOTEK     34   -113
2020-11-23   06:18:20     8     1   164.480   LOTEK    191   -112
2020-11-23   06:18:26     8     1   164.480   LOTEK      6   -111
2020-11-23   06:18:32     8     1   164.480   LOTEK    110   -113
2020-11-23   06:18:36     8     1   164.480   LOTEK    166   -112
2020-11-23   06:18:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:18:37     8     1   164.480   LOTEK      2   -113
2020-11-23   06:18:46     8     1   164.480   LOTEK    109   -111
2020-11-23   06:18:48     8     1   164.480   LOTEK     33   -109
2020-11-23   06:18:59     8     1   164.480   LOTEK     39   -113
2020-11-23   06:19:15     8     1   164.480   LOTEK     62   -111
2020-11-23   06:19:25     8     1   164.480   LOTEK     62   -110
2020-11-23   06:20:10     8     1   164.480   LOTEK     46   -112
2020-11-23   06:20:19     8     1   164.480   LOTEK     62   -110
2020-11-23   06:20:28     8     1   164.480   LOTEK      1   -112
2020-11-23   06:20:35     8     1   164.480   LOTEK      2   -111
2020-11-23   06:20:37     8     1   164.480   LOTEK     19   -110
2020-11-23   06:20:37     8     1   164.480   LOTEK     80   -113
2020-11-23   06:20:39     8     1   164.480   LOTEK      2   -111
2020-11-23   06:20:46     8     1   164.480   LOTEK     24   -113
2020-11-23   06:20:47     8     1   164.480   LOTEK      2   -111
2020-11-23   06:21:05     8     1   164.480   LOTEK     44   -110
2020-11-23   06:21:19     8     1   164.480   LOTEK     34   -113
2020-11-23   06:21:22     8     1   164.480   LOTEK     33   -112
2020-11-23   06:21:43     8     1   164.480   LOTEK     41   -112
2020-11-23   06:21:46     8     1   164.480   LOTEK      4   -112
2020-11-23   06:21:50     8     1   164.480   LOTEK     38   -113
2020-11-23   06:22:07     8     1   164.480   LOTEK    114   -113
2020-11-23   06:22:21     8     1   164.480   LOTEK     15   -111
2020-11-23   06:22:42     8     1   164.480   LOTEK      2   -112
2020-11-23   06:22:43     8     1   164.480   LOTEK     94   -112
2020-11-23   06:22:53     8     1   164.480   LOTEK     22   -111
2020-11-23   06:23:08     8     1   164.480   LOTEK     46   -113
2020-11-23   06:23:25     8     1   164.480   LOTEK      3   -113
2020-11-23   06:23:26     8     1   164.480   LOTEK      2   -112
2020-11-23   06:23:26     8     1   164.480   LOTEK     61   -110
2020-11-23   06:23:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:24:06     8     1   164.480   LOTEK      1   -111
2020-11-23   06:24:19     8     1   164.480   LOTEK    133   -113
2020-11-23   06:24:21     8     1   164.480   LOTEK     33   -112
2020-11-23   06:24:31     8     1   164.480   LOTEK     89   -111
2020-11-23   06:24:36     8     1   164.480   LOTEK     89   -111
2020-11-23   06:24:38     8     1   164.480   LOTEK     46   -113
2020-11-23   06:24:44     8     1   164.480   LOTEK     31   -111
2020-11-23   06:24:49     8     1   164.480   LOTEK     33   -111
2020-11-23   06:25:09     8     1   164.480   LOTEK     63   -110
2020-11-23   06:25:21     8     1   164.480   LOTEK     46   -112
2020-11-23   06:25:24     8     1   164.480   LOTEK     18   -110
2020-11-23   06:25:28     8     1   164.480   LOTEK     16   -113
2020-11-23   06:25:30     8     1   164.480   LOTEK      6   -112
2020-11-23   06:25:33     8     1   164.480   LOTEK     74   -112
2020-11-23   06:25:47     8     1   164.480   LOTEK     31   -112
2020-11-23   06:25:57     8     1   164.480   LOTEK     74   -110
2020-11-23   06:26:17     8     1   164.480   LOTEK     21   -112
2020-11-23   06:26:19     8     1   164.480   LOTEK     78   -113
2020-11-23   06:26:26     8     1   164.480   LOTEK     15   -113
2020-11-23   06:26:27     8     1   164.480   LOTEK     18   -113
2020-11-23   06:26:27     8     1   164.480   LOTEK    121   -113
2020-11-23   06:26:41     8     1   164.480   LOTEK     74   -112
2020-11-23   06:26:50     8     1   164.480   LOTEK    104   -111
2020-11-23   06:26:54     8     1   164.480   LOTEK    114   -112
2020-11-23   06:26:59     8     1   164.480   LOTEK     22   -112
2020-11-23   06:27:45     8     1   164.480   LOTEK     46   -110
2020-11-23   06:27:56     8     1   164.480   LOTEK     63   -111
2020-11-23   06:28:21     8     1   164.480   LOTEK     45   -112
2020-11-23   06:28:26     8     1   164.480   LOTEK     64   -111
2020-11-23   06:28:27     8     1   164.480   LOTEK      8   -111
2020-11-23   06:28:29     8     1   164.480   LOTEK     34   -112
2020-11-23   06:28:31     8     1   164.480   LOTEK     15   -113
2020-11-23   06:28:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:28:41     8     1   164.480   LOTEK     52   -111
2020-11-23   06:28:48     8     1   164.480   LOTEK     18   -111
2020-11-23   06:28:51     8     1   164.480   LOTEK     31   -112
2020-11-23   06:28:56     8     1   164.480   LOTEK     22   -113
2020-11-23   06:29:21     8     1   164.480   LOTEK      2   -112
2020-11-23   06:29:25     8     1   164.480   LOTEK     59   -113
2020-11-23   06:29:32     8     1   164.480   LOTEK      6   -111
2020-11-23   06:29:43     8     1   164.480   LOTEK      1   -113
2020-11-23   06:29:46     8     1   164.480   LOTEK      2   -113
2020-11-23   06:30:03     8     1   164.480   LOTEK     18   -112
2020-11-23   06:30:07     8     1   164.480   LOTEK     44   -109
2020-11-23   06:30:13     8     1   164.480   LOTEK      1   -111
2020-11-23   06:30:42     8     1   164.480   LOTEK    159   -112
2020-11-23   06:31:17     8     1   164.480   LOTEK     63   -113
2020-11-23   06:31:28     8     1   164.480   LOTEK     30   -110
2020-11-23   06:31:40     8     1   164.480   LOTEK      3   -112
2020-11-23   06:31:41     8     1   164.480   LOTEK     44   -112
2020-11-23   06:31:54     8     1   164.480   LOTEK      2   -113
2020-11-23   06:32:28     8     1   164.480   LOTEK     15   -112
2020-11-23   06:32:38     8     1   164.480   LOTEK     90   -113
2020-11-23   06:32:53     8     1   164.480   LOTEK     89   -112
2020-11-23   06:32:53     8     1   164.480   LOTEK     62   -110
2020-11-23   06:33:19     8     1   164.480   LOTEK     62   -111
2020-11-23   06:33:21     8     1   164.480   LOTEK     58   -113
2020-11-23   06:33:27     8     1   164.480   LOTEK     89   -112
2020-11-23   06:33:33     8     1   164.480   LOTEK     47   -112
2020-11-23   06:33:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:33:43     8     1   164.480   LOTEK     58   -112
2020-11-23   06:33:43     8     1   164.480   LOTEK     18   -109
2020-11-23   06:33:54     8     1   164.480   LOTEK     44   -113
2020-11-23   06:34:01     8     1   164.480   LOTEK      8   -111
2020-11-23   06:34:16     8     1   164.480   LOTEK     80   -112
2020-11-23   06:34:26     8     1   164.480   LOTEK      3   -111
2020-11-23   06:34:44     8     1   164.480   LOTEK    146   -110
2020-11-23   06:34:55     8     1   164.480   LOTEK     31   -113
2020-11-23   06:35:22     8     1   164.480   LOTEK     61   -112
2020-11-23   06:35:26     8     1   164.480   LOTEK     19   -112
2020-11-23   06:35:34     8     1   164.480   LOTEK    139   -113
2020-11-23   06:35:36     8     1   164.480   LOTEK     73   -111
2020-11-23   06:35:52     8     1   164.480   LOTEK    143   -112
2020-11-23   06:36:08     8     1   164.480   LOTEK    131   -112
2020-11-23   06:36:12     8     1   164.480   LOTEK    100   -113
2020-11-23   06:36:15     8     1   164.480   LOTEK     15   -109
2020-11-23   06:36:41     8     1   164.480   LOTEK     22   -110
2020-11-23   06:37:04     8     1   164.480   LOTEK     42   -112
2020-11-23   06:37:41     8     1   164.480   LOTEK     52   -111
2020-11-23   06:37:42     8     1   164.480   LOTEK    101   -113
2020-11-23   06:38:36     8     1   164.480   LOTEK      1   -112
2020-11-23   06:38:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:38:38     8     1   164.480   LOTEK     86   -111
2020-11-23   06:38:38     8     1   164.480   LOTEK     18   -112
2020-11-23   06:38:51     8     1   164.480   LOTEK     93   -110
2020-11-23   06:39:22     8     1   164.480   LOTEK    164   -110
2020-11-23   06:39:38     8     1   164.480   LOTEK     52   -112
2020-11-23   06:39:46     8     1   164.480   LOTEK     92   -109
2020-11-23   06:39:52     8     1   164.480   LOTEK    117   -113
2020-11-23   06:40:24     8     1   164.480   LOTEK    133   -111
2020-11-23   06:40:42     8     1   164.480   LOTEK     73   -112
2020-11-23   06:40:54     8     1   164.480   LOTEK     61   -112
2020-11-23   06:40:57     8     1   164.480   LOTEK     31   -112
2020-11-23   06:41:03     8     1   164.480   LOTEK      6   -112
2020-11-23   06:41:06     8     1   164.480   LOTEK    121   -112
2020-11-23   06:41:11     8     1   164.480   LOTEK      3   -111
2020-11-23   06:41:33     8     1   164.480   LOTEK     34   -110
2020-11-23   06:41:38     8     1   164.480   LOTEK     44   -112
2020-11-23   06:41:39     8     1   164.480   LOTEK     33   -112
2020-11-23   06:41:45     8     1   164.480   LOTEK     31   -111
2020-11-23   06:42:21     8     1   164.480   LOTEK     18   -111
2020-11-23   06:42:23     8     1   164.480   LOTEK     21   -112
2020-11-23   06:42:49     8     1   164.480   LOTEK     97   -112
2020-11-23   06:42:52     8     1   164.480   LOTEK     29   -110
2020-11-23   06:43:16     8     1   164.480   LOTEK     92   -113
2020-11-23   06:43:24     8     1   164.480   LOTEK     32   -110
2020-11-23   06:43:32     8     1   164.480   LOTEK     31   -112
2020-11-23   06:43:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:44:14     8     1   164.480   LOTEK     16   -112
2020-11-23   06:44:16     8     1   164.480   LOTEK     65   -111
2020-11-23   06:44:35     8     1   164.480   LOTEK    111   -110
2020-11-23   06:44:37     8     1   164.480   LOTEK     62   -113
2020-11-23   06:44:56     8     1   164.480   LOTEK     44   -110
2020-11-23   06:45:20     8     1   164.480   LOTEK     88   -111
2020-11-23   06:45:30     8     1   164.480   LOTEK     79   -111
2020-11-23   06:45:39     8     1   164.480   LOTEK     44   -110
2020-11-23   06:45:49     8     1   164.480   LOTEK     52   -113
2020-11-23   06:46:13     8     1   164.480   LOTEK     17   -112
2020-11-23   06:46:20     8     1   164.480   LOTEK     51   -109
2020-11-23   06:46:32     8     1   164.480   LOTEK     17   -110
2020-11-23   06:46:36     8     1   164.480   LOTEK      2   -111
2020-11-23   06:46:51     8     1   164.480   LOTEK     16   -113
2020-11-23   06:46:54     8     1   164.480   LOTEK      1   -112
2020-11-23   06:47:01     8     1   164.480   LOTEK      1   -113
2020-11-23   06:47:10     8     1   164.480   LOTEK     18   -110
2020-11-23   06:47:24     8     1   164.480   LOTEK      2   -110
2020-11-23   06:47:25     8     1   164.480   LOTEK     46   -110
2020-11-23   06:47:33     8     1   164.480   LOTEK      2   -113
2020-11-23   06:47:45     8     1   164.480   LOTEK     18   -110
2020-11-23   06:47:47     8     1   164.480   LOTEK      3   -111
2020-11-23   06:47:52     8     1   164.480   LOTEK     64   -112
2020-11-23   06:47:57     8     1   164.480   LOTEK     44   -111
2020-11-23   06:48:04     8     1   164.480   LOTEK      2   -112
2020-11-23   06:48:08     8     1   164.480   LOTEK    102   -112
2020-11-23   06:48:12     8     1   164.480   LOTEK     62   -112
2020-11-23   06:48:30     8     1   164.480   LOTEK     31   -107
2020-11-23   06:48:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:49:03     8     1   164.480   LOTEK     46   -111
2020-11-23   06:49:15     8     1   164.480   LOTEK     15   -111
2020-11-23   06:49:24     8     1   164.480   LOTEK    114   -112
2020-11-23   06:49:31     8     1   164.480   LOTEK     90   -113
2020-11-23   06:49:40     8     1   164.480   LOTEK     75   -110
2020-11-23   06:49:40     8     1   164.480   LOTEK      1   -113
2020-11-23   06:50:01     8     1   164.480   LOTEK      1   -113
2020-11-23   06:50:20     8     1   164.480   LOTEK     46   -112
2020-11-23   06:50:20     8     1   164.480   LOTEK     31   -112
2020-11-23   06:50:20     8     1   164.480   LOTEK     31   -110
2020-11-23   06:50:39     8     1   164.480   LOTEK    132   -113
2020-11-23   06:50:43     8     1   164.480   LOTEK     16   -109
2020-11-23   06:50:54     8     1   164.480   LOTEK     18   -111
2020-11-23   06:51:11     8     1   164.480   LOTEK     24   -113
2020-11-23   06:51:25     8     1   164.480   LOTEK      3   -111
2020-11-23   06:51:29     8     1   164.480   LOTEK      9   -112
2020-11-23   06:51:30     8     1   164.480   LOTEK      1   -112
2020-11-23   06:51:38     8     1   164.480   LOTEK    173   -110
2020-11-23   06:51:50     8     1   164.480   LOTEK     46   -110
2020-11-23   06:51:52     8     1   164.480   LOTEK     12   -113
2020-11-23   06:51:52     8     1   164.480   LOTEK     29   -111
2020-11-23   06:52:23     8     1   164.480   LOTEK     29   -110
2020-11-23   06:52:27     8     1   164.480   LOTEK     74   -112
2020-11-23   06:52:48     8     1   164.480   LOTEK     74   -112
2020-11-23   06:52:49     8     1   164.480   LOTEK     61   -112
2020-11-23   06:52:50     8     1   164.480   LOTEK     44   -112
2020-11-23   06:53:05     8     1   164.480   LOTEK     31   -110
2020-11-23   06:53:05     8     1   164.480   LOTEK     44   -111
2020-11-23   06:53:06     8     1   164.480   LOTEK     18   -109
2020-11-23   06:53:15     8     1   164.480   LOTEK     53   -111
2020-11-23   06:53:23     8     1   164.480   LOTEK     19   -112
2020-11-23   06:53:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:53:42     8     1   164.480   LOTEK     73   -111
2020-11-23   06:53:45     8     1   164.480   LOTEK     62   -111
2020-11-23   06:53:57     8     1   164.480   LOTEK     92   -112
2020-11-23   06:54:00     8     1   164.480   LOTEK      2   -111
2020-11-23   06:54:10     8     1   164.480   LOTEK     72   -111
2020-11-23   06:54:21     8     1   164.480   LOTEK     31   -112
2020-11-23   06:54:30     8     1   164.480   LOTEK      1   -110
2020-11-23   06:54:49     8     1   164.480   LOTEK    111   -108
2020-11-23   06:54:51     8     1   164.480   LOTEK     33   -111
2020-11-23   06:55:10     8     1   164.480   LOTEK     15   -111
2020-11-23   06:55:14     8     1   164.480   LOTEK      5   -112
2020-11-23   06:55:19     8     1   164.480   LOTEK     44   -111
2020-11-23   06:55:35     8     1   164.480   LOTEK      6   -110
2020-11-23   06:55:35     8     1   164.480   LOTEK      6   -112
2020-11-23   06:55:36     8     1   164.480   LOTEK     44   -111
2020-11-23   06:55:36     8     1   164.480   LOTEK    109   -111
2020-11-23   06:55:42     8     1   164.480   LOTEK    101   -112
2020-11-23   06:55:53     8     1   164.480   LOTEK     46   -111
2020-11-23   06:55:58     8     1   164.480   LOTEK     80   -110
2020-11-23   06:56:13     8     1   164.480   LOTEK     44   -113
2020-11-23   06:56:13     8     1   164.480   LOTEK    136   -109
2020-11-23   06:56:15     8     1   164.480   LOTEK     41   -113
2020-11-23   06:56:20     8     1   164.480   LOTEK      6   -111
2020-11-23   06:56:57     8     1   164.480   LOTEK     89   -112
2020-11-23   06:57:10     8     1   164.480   LOTEK     64   -113
2020-11-23   06:57:16     8     1   164.480   LOTEK      5   -111
2020-11-23   06:57:18     8     1   164.480   LOTEK     15   -112
2020-11-23   06:57:21     8     1   164.480   LOTEK    106   -113
2020-11-23   06:57:28     8     1   164.480   LOTEK    158   -108
2020-11-23   06:57:29     8     1   164.480   LOTEK     22   -111
2020-11-23   06:57:33     8     1   164.480   LOTEK     64   -112
2020-11-23   06:58:19     8     1   164.480   LOTEK     35   -109
2020-11-23   06:58:30     8     1   164.480   LOTEK      6   -111
2020-11-23   06:58:36     8     1   164.480   LOTEK     25    -72
2020-11-23   06:58:38     8     1   164.480   LOTEK      2   -110
2020-11-23   06:58:39     8     1   164.480   LOTEK     93   -110
2020-11-23   06:58:49     8     1   164.480   LOTEK    140   -112
2020-11-23   06:58:59     8     1   164.480   LOTEK     15   -111
2020-11-23   06:59:24     8     1   164.480   LOTEK     67   -111
2020-11-23   06:59:30     8     1   164.480   LOTEK    137   -113
2020-11-23   06:59:39     8     1   164.480   LOTEK     86   -110
2020-11-23   06:59:53     8     1   164.480   LOTEK     45   -109
2020-11-23   06:59:56     8     1   164.480   LOTEK     52   -109
2020-11-23   07:00:01     8     1   164.480   LOTEK     80   -110
2020-11-23   07:00:04     8     1   164.480   LOTEK      8   -110
2020-11-23   07:00:07     8     1   164.480   LOTEK     18   -111
2020-11-23   07:00:08     8     1   164.480   LOTEK     55   -111
2020-11-23   07:00:20     8     1   164.480   LOTEK     47   -112
2020-11-23   07:00:31     8     1   164.480   LOTEK    103   -111
2020-11-23   07:00:48     8     1   164.480   LOTEK     31   -110
2020-11-23   07:00:53     8     1   164.480   LOTEK    166   -109
2020-11-23   07:01:00     8     1   164.480   LOTEK     45   -111
2020-11-23   07:01:06     8     1   164.480   LOTEK     48   -113
2020-11-23   07:01:32     8     1   164.480   LOTEK     22   -110
2020-11-23   07:01:44     8     1   164.480   LOTEK     49   -112
2020-11-23   07:01:50     8     1   164.480   LOTEK     10   -113
2020-11-23   07:02:15     8     1   164.480   LOTEK     29   -113
2020-11-23   07:02:31     8     1   164.480   LOTEK      2   -111
2020-11-23   07:02:50     8     1   164.480   LOTEK      1   -112
2020-11-23   07:03:13     8     1   164.480   LOTEK      1   -113
2020-11-23   07:03:18     8     1   164.480   LOTEK      8   -111
2020-11-23   07:03:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:03:37     8     1   164.480   LOTEK     15   -109
2020-11-23   07:04:00     8     1   164.480   LOTEK     44   -109
2020-11-23   07:04:12     8     1   164.480   LOTEK      1   -112
2020-11-23   07:04:30     8     1   164.480   LOTEK     92   -111
2020-11-23   07:04:30     8     1   164.480   LOTEK     92   -110
2020-11-23   07:04:37     8     1   164.480   LOTEK     62   -112
2020-11-23   07:04:38     8     1   164.480   LOTEK     22   -108
2020-11-23   07:04:42     8     1   164.480   LOTEK     46   -111
2020-11-23   07:04:43     8     1   164.480   LOTEK      1   -110
2020-11-23   07:04:44     8     1   164.480   LOTEK      8   -112
2020-11-23   07:04:57     8     1   164.480   LOTEK     48   -110
2020-11-23   07:05:19     8     1   164.480   LOTEK      7   -112
2020-11-23   07:05:34     8     1   164.480   LOTEK     73   -111
2020-11-23   07:05:44     8     1   164.480   LOTEK     83   -113
2020-11-23   07:05:51     8     1   164.480   LOTEK     73   -109
2020-11-23   07:06:24     8     1   164.480   LOTEK      3   -111
2020-11-23   07:06:35     8     1   164.480   LOTEK      1   -110
2020-11-23   07:06:44     8     1   164.480   LOTEK     59   -110
2020-11-23   07:06:56     8     1   164.480   LOTEK    100   -111
2020-11-23   07:07:04     8     1   164.480   LOTEK     15   -112
2020-11-23   07:07:12     8     1   164.480   LOTEK      8   -111
2020-11-23   07:07:28     8     1   164.480   LOTEK     73   -111
2020-11-23   07:07:32     8     1   164.480   LOTEK     22   -111
2020-11-23   07:07:36     8     1   164.480   LOTEK     44   -113
2020-11-23   07:07:51     8     1   164.480   LOTEK     46   -111
2020-11-23   07:08:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:08:39     8     1   164.480   LOTEK     73   -113
2020-11-23   07:08:58     8     1   164.480   LOTEK     64   -112
2020-11-23   07:09:08     8     1   164.480   LOTEK     18   -112
2020-11-23   07:09:16     8     1   164.480   LOTEK     46   -112
2020-11-23   07:09:23     8     1   164.480   LOTEK      1   -112
2020-11-23   07:09:38     8     1   164.480   LOTEK     50   -113
2020-11-23   07:09:51     8     1   164.480   LOTEK      2   -113
2020-11-23   07:09:53     8     1   164.480   LOTEK     86   -113
2020-11-23   07:10:01     8     1   164.480   LOTEK     22   -111
2020-11-23   07:10:15     8     1   164.480   LOTEK     80   -111
2020-11-23   07:10:17     8     1   164.480   LOTEK     59   -111
2020-11-23   07:10:28     8     1   164.480   LOTEK     65   -111
2020-11-23   07:10:34     8     1   164.480   LOTEK     45   -110
2020-11-23   07:10:42     8     1   164.480   LOTEK      1   -110
2020-11-23   07:10:46     8     1   164.480   LOTEK     63   -107
2020-11-23   07:11:05     8     1   164.480   LOTEK    162   -111
2020-11-23   07:11:35     8     1   164.480   LOTEK     30   -111
2020-11-23   07:11:35     8     1   164.480   LOTEK    111   -108
2020-11-23   07:11:46     8     1   164.480   LOTEK     74   -113
2020-11-23   07:11:55     8     1   164.480   LOTEK    116   -109
2020-11-23   07:12:15     8     1   164.480   LOTEK      1   -111
2020-11-23   07:12:15     8     1   164.480   LOTEK     48   -108
2020-11-23   07:12:17     8     1   164.480   LOTEK    174   -111
2020-11-23   07:12:21     8     1   164.480   LOTEK      6   -110
2020-11-23   07:12:23     8     1   164.480   LOTEK     53   -109
2020-11-23   07:12:36     8     1   164.480   LOTEK     45   -110
2020-11-23   07:12:52     8     1   164.480   LOTEK      6   -110
2020-11-23   07:12:58     8     1   164.480   LOTEK    185   -108
2020-11-23   07:13:22     8     1   164.480   LOTEK     53   -111
2020-11-23   07:13:31     8     1   164.480   LOTEK     46   -112
2020-11-23   07:13:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:13:43     8     1   164.480   LOTEK     92   -113
2020-11-23   07:13:52     8     1   164.480   LOTEK     60   -109
2020-11-23   07:13:52     8     1   164.480   LOTEK     96   -111
2020-11-23   07:14:00     8     1   164.480   LOTEK     31   -113
2020-11-23   07:14:02     8     1   164.480   LOTEK     16   -110
2020-11-23   07:14:07     8     1   164.480   LOTEK     74   -111
2020-11-23   07:14:10     8     1   164.480   LOTEK     24   -112
2020-11-23   07:14:10     8     1   164.480   LOTEK      1   -109
2020-11-23   07:14:14     8     1   164.480   LOTEK     31   -109
2020-11-23   07:14:50     8     1   164.380   LOTEK     62   -113
2020-11-23   07:14:53     8     1   164.480   LOTEK      1   -109
2020-11-23   07:15:06     8     1   164.480   LOTEK     94   -111
2020-11-23   07:15:08     8     1   164.480   LOTEK     72   -109
2020-11-23   07:15:46     8     1   164.480   LOTEK     46   -111
2020-11-23   07:15:47     8     1   164.480   LOTEK     49   -111
2020-11-23   07:15:49     8     1   164.480   LOTEK     31   -112
2020-11-23   07:15:50     8     1   164.480   LOTEK    110   -110
2020-11-23   07:15:50     8     1   164.480   LOTEK    110   -108
2020-11-23   07:16:25     8     1   164.480   LOTEK    130   -110
2020-11-23   07:16:37     8     1   164.480   LOTEK     47   -113
2020-11-23   07:16:42     8     1   164.480   LOTEK     22   -109
2020-11-23   07:16:57     8     1   164.480   LOTEK     61   -112
2020-11-23   07:17:08     8     1   164.480   LOTEK     34   -109
2020-11-23   07:17:13     8     1   164.480   LOTEK     49   -113
2020-11-23   07:17:34     8     1   164.480   LOTEK      4   -111
2020-11-23   07:17:37     8     1   164.480   LOTEK      4   -111
2020-11-23   07:17:46     8     1   164.480   LOTEK     44   -109
2020-11-23   07:17:47     8     1   164.480   LOTEK      4   -111
2020-11-23   07:18:05     8     1   164.480   LOTEK     62   -110
2020-11-23   07:18:07     8     1   164.480   LOTEK    193   -113
2020-11-23   07:18:16     8     1   164.480   LOTEK     32   -109
2020-11-23   07:18:23     8     1   164.480   LOTEK    116   -113
2020-11-23   07:18:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:18:37     8     1   164.480   LOTEK    131   -111
2020-11-23   07:18:56     8     1   164.480   LOTEK      2   -111
2020-11-23   07:18:59     8     1   164.480   LOTEK     15   -109
2020-11-23   07:19:16     8     1   164.480   LOTEK     46   -109
2020-11-23   07:19:17     8     1   164.480   LOTEK     15   -110
2020-11-23   07:19:23     8     1   164.480   LOTEK    143   -110
2020-11-23   07:19:35     8     1   164.480   LOTEK      2   -112
2020-11-23   07:19:39     8     1   164.480   LOTEK     18   -109
2020-11-23   07:20:06     8     1   164.480   LOTEK      2   -112
2020-11-23   07:20:10     8     1   164.480   LOTEK     78   -109
2020-11-23   07:20:13     8     1   164.480   LOTEK     26   -110
2020-11-23   07:20:17     8     1   164.480   LOTEK     33   -110
2020-11-23   07:20:23     8     1   164.480   LOTEK    179   -109
2020-11-23   07:20:24     8     1   164.480   LOTEK     24   -110
2020-11-23   07:20:33     8     1   164.380   LOTEK      1   -113
2020-11-23   07:20:34     8     1   164.480   LOTEK    148   -112
2020-11-23   07:20:44     8     1   164.480   LOTEK     18   -109
2020-11-23   07:20:46     8     1   164.480   LOTEK     17   -113
2020-11-23   07:20:56     8     1   164.480   LOTEK      3   -109
2020-11-23   07:21:09     8     1   164.480   LOTEK      8   -108
2020-11-23   07:21:13     8     1   164.480   LOTEK     29   -113
2020-11-23   07:21:14     8     1   164.480   LOTEK     44   -111
2020-11-23   07:21:17     8     1   164.480   LOTEK      6   -113
2020-11-23   07:21:25     8     1   164.480   LOTEK     18   -110
2020-11-23   07:21:37     8     1   164.480   LOTEK      1   -112
2020-11-23   07:21:49     8     1   164.480   LOTEK     24   -113
2020-11-23   07:21:53     8     1   164.480   LOTEK      1   -110
2020-11-23   07:21:59     8     1   164.480   LOTEK    189   -111
2020-11-23   07:22:06     8     1   164.480   LOTEK    120   -108
2020-11-23   07:22:28     8     1   164.480   LOTEK      1   -112
2020-11-23   07:22:29     8     1   164.480   LOTEK    116   -112
2020-11-23   07:22:43     8     1   164.480   LOTEK      6   -111
2020-11-23   07:22:44     8     1   164.480   LOTEK     16   -111
2020-11-23   07:22:45     8     1   164.480   LOTEK     62   -112
2020-11-23   07:23:36     8     1   164.480   LOTEK    117   -111
2020-11-23   07:23:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:23:46     8     1   164.480   LOTEK     53   -112
2020-11-23   07:24:14     8     1   164.480   LOTEK     15   -108
2020-11-23   07:24:22     8     1   164.480   LOTEK    109   -112
2020-11-23   07:24:28     8     1   164.480   LOTEK    104   -111
2020-11-23   07:24:48     8     1   164.480   LOTEK     63   -110
2020-11-23   07:24:54     8     1   164.480   LOTEK     18   -113
2020-11-23   07:24:55     8     1   164.480   LOTEK      4   -108
2020-11-23   07:25:00     8     1   164.480   LOTEK     31   -111
2020-11-23   07:25:06     8     1   164.480   LOTEK     33   -110
2020-11-23   07:25:08     8     1   164.480   LOTEK     94   -108
2020-11-23   07:25:26     8     1   164.480   LOTEK      1   -111
2020-11-23   07:25:28     8     1   164.480   LOTEK     62   -108
2020-11-23   07:25:36     8     1   164.480   LOTEK      1   -109
2020-11-23   07:25:36     8     1   164.480   LOTEK     15   -111
2020-11-23   07:25:45     8     1   164.480   LOTEK      4   -112
2020-11-23   07:26:01     8     1   164.480   LOTEK      7   -108
2020-11-23   07:26:01     8     1   164.480   LOTEK     15   -111
2020-11-23   07:26:05     8     1   164.480   LOTEK     46   -112
2020-11-23   07:26:19     8     1   164.480   LOTEK     46   -110
2020-11-23   07:26:20     8     1   164.480   LOTEK     18   -112
2020-11-23   07:26:23     8     1   164.380   LOTEK    130   -113
2020-11-23   07:26:49     8     1   164.480   LOTEK     18   -109
2020-11-23   07:27:10     8     1   164.480   LOTEK     89   -111
2020-11-23   07:27:26     8     1   164.480   LOTEK    140   -113
2020-11-23   07:27:52     8     1   164.480   LOTEK    197   -107
2020-11-23   07:27:54     8     1   164.480   LOTEK    121   -111
2020-11-23   07:27:55     8     1   164.480   LOTEK    114   -111
2020-11-23   07:28:18     8     1   164.380   LOTEK     46   -113
2020-11-23   07:28:24     8     1   164.480   LOTEK     55   -111
2020-11-23   07:28:24     8     1   164.480   LOTEK      2   -113
2020-11-23   07:28:28     8     1   164.480   LOTEK     92   -113
2020-11-23   07:28:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:28:45     8     1   164.480   LOTEK      5   -112
2020-11-23   07:28:50     8     1   164.480   LOTEK      5   -113
2020-11-23   07:28:58     8     1   164.480   LOTEK     46   -110
2020-11-23   07:29:12     8     1   164.480   LOTEK      2   -111
2020-11-23   07:29:12     8     1   164.480   LOTEK     18   -108
2020-11-23   07:29:16     8     1   164.480   LOTEK     67   -109
2020-11-23   07:29:48     8     1   164.480   LOTEK      2   -111
2020-11-23   07:29:51     8     1   164.480   LOTEK     46   -111
2020-11-23   07:29:52     8     1   164.380   LOTEK      4   -113
2020-11-23   07:29:58     8     1   164.480   LOTEK     29   -113
2020-11-23   07:30:18     8     1   164.480   LOTEK     78   -109
2020-11-23   07:30:21     8     1   164.480   LOTEK     53   -109
2020-11-23   07:30:26     8     1   164.480   LOTEK     17   -108
2020-11-23   07:30:26     8     1   164.480   LOTEK     17   -109
2020-11-23   07:30:33     8     1   164.480   LOTEK     62   -111
2020-11-23   07:30:42     8     1   164.480   LOTEK     61   -108
2020-11-23   07:30:49     8     1   164.480   LOTEK     71   -111
2020-11-23   07:31:18     8     1   164.480   LOTEK     46   -112
2020-11-23   07:31:30     8     1   164.480   LOTEK     34   -113
2020-11-23   07:31:35     8     1   164.480   LOTEK      6   -108
2020-11-23   07:31:37     8     1   164.480   LOTEK     62   -109
2020-11-23   07:31:42     8     1   164.480   LOTEK     46   -110
2020-11-23   07:31:49     8     1   164.480   LOTEK    116   -111
2020-11-23   07:32:00     8     1   164.480   LOTEK    135   -108
2020-11-23   07:32:09     8     1   164.480   LOTEK     15   -109
2020-11-23   07:32:11     8     1   164.480   LOTEK    102   -111
2020-11-23   07:32:15     8     1   164.480   LOTEK      2   -112
2020-11-23   07:32:16     8     1   164.480   LOTEK     92   -109
2020-11-23   07:32:28     8     1   164.480   LOTEK     58   -111
2020-11-23   07:32:53     8     1   164.480   LOTEK      5   -108
2020-11-23   07:32:54     8     1   164.480   LOTEK     29   -112
2020-11-23   07:33:05     8     1   164.480   LOTEK     73   -112
2020-11-23   07:33:07     8     1   164.480   LOTEK     15   -110
2020-11-23   07:33:07     8     1   164.480   LOTEK      2   -110
2020-11-23   07:33:21     8     1   164.480   LOTEK     81   -112
2020-11-23   07:33:35     8     1   164.480   LOTEK      8   -111
2020-11-23   07:33:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:33:39     8     1   164.480   LOTEK     44   -110
2020-11-23   07:33:42     8     1   164.480   LOTEK     86   -110
2020-11-23   07:33:50     8     1   164.480   LOTEK     63   -107
2020-11-23   07:33:53     8     1   164.480   LOTEK     34   -109
2020-11-23   07:33:54     8     1   164.480   LOTEK     31   -111
2020-11-23   07:33:57     8     1   164.480   LOTEK     61   -113
2020-11-23   07:33:59     8     1   164.480   LOTEK     18   -111
2020-11-23   07:34:06     8     1   164.480   LOTEK     21   -111
2020-11-23   07:34:09     8     1   164.380   LOTEK     15   -113
2020-11-23   07:34:11     8     1   164.480   LOTEK     11   -112
2020-11-23   07:34:14     8     1   164.480   LOTEK      2   -112
2020-11-23   07:34:16     8     1   164.480   LOTEK     47   -111
2020-11-23   07:34:19     8     1   164.480   LOTEK      2   -111
2020-11-23   07:34:29     8     1   164.480   LOTEK     63   -110
2020-11-23   07:34:35     8     1   164.480   LOTEK     44   -113
2020-11-23   07:34:41     8     1   164.480   LOTEK      2   -110
2020-11-23   07:34:54     8     1   164.480   LOTEK     11   -110
2020-11-23   07:34:55     8     1   164.480   LOTEK     29   -109
2020-11-23   07:35:09     8     1   164.480   LOTEK     44   -110
2020-11-23   07:35:32     8     1   164.480   LOTEK     18   -113
2020-11-23   07:35:33     8     1   164.480   LOTEK      1   -111
2020-11-23   07:35:45     8     1   164.480   LOTEK     44   -108
2020-11-23   07:36:00     8     1   164.480   LOTEK     73   -108
2020-11-23   07:36:02     8     1   164.480   LOTEK      2   -110
2020-11-23   07:36:13     8     1   164.480   LOTEK     58   -112
2020-11-23   07:36:15     8     1   164.480   LOTEK      2   -111
2020-11-23   07:36:25     8     1   164.480   LOTEK    104   -113
2020-11-23   07:36:25     8     1   164.480   LOTEK     15   -110
2020-11-23   07:36:26     8     1   164.480   LOTEK    106   -109
2020-11-23   07:36:36     8     1   164.480   LOTEK      2   -109
2020-11-23   07:36:36     8     1   164.480   LOTEK     18   -108
2020-11-23   07:36:38     8     1   164.480   LOTEK     44   -108
2020-11-23   07:36:42     8     1   164.480   LOTEK     47   -108
2020-11-23   07:36:42     8     1   164.480   LOTEK     15   -113
2020-11-23   07:36:46     8     1   164.480   LOTEK     19   -108
2020-11-23   07:36:52     8     1   164.480   LOTEK    168   -109
2020-11-23   07:36:55     8     1   164.480   LOTEK     46   -113
2020-11-23   07:37:05     8     1   164.480   LOTEK     22   -110
2020-11-23   07:37:07     8     1   164.480   LOTEK     18   -109
2020-11-23   07:37:09     8     1   164.480   LOTEK      1   -111
2020-11-23   07:37:17     8     1   164.480   LOTEK     24   -108
2020-11-23   07:37:23     8     1   164.480   LOTEK     34   -110
2020-11-23   07:37:29     8     1   164.480   LOTEK     47   -108
2020-11-23   07:37:38     8     1   164.480   LOTEK     66   -109
2020-11-23   07:37:43     8     1   164.380   LOTEK     64   -113
2020-11-23   07:37:45     8     1   164.480   LOTEK     24   -109
2020-11-23   07:37:52     8     1   164.480   LOTEK      3   -110
2020-11-23   07:38:03     8     1   164.380   LOTEK      1   -113
2020-11-23   07:38:11     8     1   164.480   LOTEK     45   -108
2020-11-23   07:38:14     8     1   164.480   LOTEK     73   -108
2020-11-23   07:38:15     8     1   164.480   LOTEK     44   -111
2020-11-23   07:38:31     8     1   164.480   LOTEK     62   -110
2020-11-23   07:38:32     8     1   164.480   LOTEK      2   -110
2020-11-23   07:38:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:38:37     8     1   164.480   LOTEK    115   -109
2020-11-23   07:38:43     8     1   164.480   LOTEK      1   -108
2020-11-23   07:38:44     8     1   164.480   LOTEK     58   -110
2020-11-23   07:39:03     8     1   164.480   LOTEK     92   -109
2020-11-23   07:39:09     8     1   164.480   LOTEK     91   -108
2020-11-23   07:39:10     8     1   164.480   LOTEK    158   -108
2020-11-23   07:39:16     8     1   164.480   LOTEK     29   -112
2020-11-23   07:39:19     8     1   164.480   LOTEK     44   -108
2020-11-23   07:39:58     8     1   164.480   LOTEK     15   -111
2020-11-23   07:40:08     8     1   164.480   LOTEK      8   -112
2020-11-23   07:40:42     8     1   164.480   LOTEK     15   -110
2020-11-23   07:40:45     8     1   164.480   LOTEK    114   -113
2020-11-23   07:41:01     8     1   164.480   LOTEK     48   -113
2020-11-23   07:41:04     8     1   164.480   LOTEK      2   -110
2020-11-23   07:41:04     8     1   164.480   LOTEK     72   -108
2020-11-23   07:41:14     8     1   164.480   LOTEK     33   -110
2020-11-23   07:41:44     8     1   164.480   LOTEK    132   -111
2020-11-23   07:42:22     8     1   164.480   LOTEK      8   -108
2020-11-23   07:42:23     8     1   164.480   LOTEK    116   -112
2020-11-23   07:42:33     8     1   164.380   LOTEK     18   -113
2020-11-23   07:42:43     8     1   164.480   LOTEK      1   -108
2020-11-23   07:42:57     8     1   164.480   LOTEK     58   -111
2020-11-23   07:43:03     8     1   164.480   LOTEK     61   -111
2020-11-23   07:43:11     8     1   164.480   LOTEK     58   -108
2020-11-23   07:43:19     8     1   164.480   LOTEK     31   -113
2020-11-23   07:43:31     8     1   164.480   LOTEK     75   -111
2020-11-23   07:43:35     8     1   164.480   LOTEK     78   -113
2020-11-23   07:43:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:43:37     8     1   164.480   LOTEK     44   -110
2020-11-23   07:43:49     8     1   164.480   LOTEK     48   -109
2020-11-23   07:43:59     8     1   164.480   LOTEK      1   -109
2020-11-23   07:44:01     8     1   164.480   LOTEK    101   -110
2020-11-23   07:44:12     8     1   164.480   LOTEK      1   -109
2020-11-23   07:44:18     8     1   164.480   LOTEK     52   -112
2020-11-23   07:44:25     8     1   164.480   LOTEK      6   -111
2020-11-23   07:44:25     8     1   164.480   LOTEK     61   -109
2020-11-23   07:44:30     8     1   164.380   LOTEK     15   -113
2020-11-23   07:44:34     8     1   164.480   LOTEK     18   -110
2020-11-23   07:44:47     8     1   164.480   LOTEK      3   -110
2020-11-23   07:45:02     8     1   164.480   LOTEK     36   -113
2020-11-23   07:45:16     8     1   164.480   LOTEK     46   -110
2020-11-23   07:45:20     8     1   164.480   LOTEK    137   -111
2020-11-23   07:45:22     8     1   164.480   LOTEK     73   -110
2020-11-23   07:45:26     8     1   164.480   LOTEK    159   -110
2020-11-23   07:45:30     8     1   164.480   LOTEK     22   -111
2020-11-23   07:45:36     8     1   164.480   LOTEK    116   -109
2020-11-23   07:45:46     8     1   164.480   LOTEK     44   -107
2020-11-23   07:45:47     8     1   164.480   LOTEK     35   -108
2020-11-23   07:45:58     8     1   164.480   LOTEK     48   -110
2020-11-23   07:46:01     8     1   164.480   LOTEK      2   -111
2020-11-23   07:46:12     8     1   164.480   LOTEK      1   -109
2020-11-23   07:46:13     8     1   164.380   LOTEK      1   -113
2020-11-23   07:46:14     8     1   164.480   LOTEK    207   -113
2020-11-23   07:46:18     8     1   164.480   LOTEK     15   -111
2020-11-23   07:46:31     8     1   164.480   LOTEK    161   -109
2020-11-23   07:46:34     8     1   164.480   LOTEK     15   -110
2020-11-23   07:46:44     8     1   164.480   LOTEK     19   -112
2020-11-23   07:46:58     8     1   164.480   LOTEK     63   -110
2020-11-23   07:47:02     8     1   164.480   LOTEK     34   -112
2020-11-23   07:47:14     8     1   164.480   LOTEK     18   -110
2020-11-23   07:47:19     8     1   164.380   LOTEK      1   -113
2020-11-23   07:47:38     8     1   164.480   LOTEK      2   -111
2020-11-23   07:47:38     8     1   164.480   LOTEK     18   -108
2020-11-23   07:47:47     8     1   164.480   LOTEK    111   -109
2020-11-23   07:48:02     8     1   164.480   LOTEK     44   -111
2020-11-23   07:48:17     8     1   164.480   LOTEK     79   -112
2020-11-23   07:48:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:48:44     8     1   164.480   LOTEK     33   -108
2020-11-23   07:48:51     8     1   164.480   LOTEK      2   -108
2020-11-23   07:48:57     8     1   164.480   LOTEK     44   -109
2020-11-23   07:49:19     8     1   164.480   LOTEK     29   -109
2020-11-23   07:49:21     8     1   164.480   LOTEK      4   -113
2020-11-23   07:49:24     8     1   164.480   LOTEK     62   -109
2020-11-23   07:49:26     8     1   164.480   LOTEK     15   -110
2020-11-23   07:49:32     8     1   164.480   LOTEK     18   -109
2020-11-23   07:49:37     8     1   164.480   LOTEK      3   -112
2020-11-23   07:49:43     8     1   164.480   LOTEK     18   -110
2020-11-23   07:49:43     8     1   164.480   LOTEK    151   -112
2020-11-23   07:49:45     8     1   164.480   LOTEK     35   -112
2020-11-23   07:49:53     8     1   164.480   LOTEK     59   -108
2020-11-23   07:50:01     8     1   164.480   LOTEK     22   -108
2020-11-23   07:50:13     8     1   164.480   LOTEK     15   -108
2020-11-23   07:50:31     8     1   164.480   LOTEK    121   -110
2020-11-23   07:50:33     8     1   164.480   LOTEK     17   -111
2020-11-23   07:50:45     8     1   164.480   LOTEK     62   -113
2020-11-23   07:50:49     8     1   164.480   LOTEK     61   -108
2020-11-23   07:50:54     8     1   164.480   LOTEK     48   -112
2020-11-23   07:50:57     8     1   164.480   LOTEK      8   -108
2020-11-23   07:51:03     8     1   164.480   LOTEK     29   -109
2020-11-23   07:51:14     8     1   164.480   LOTEK    109   -113
2020-11-23   07:51:26     8     1   164.480   LOTEK    116   -107
2020-11-23   07:51:48     8     1   164.480   LOTEK      6   -112
2020-11-23   07:51:50     8     1   164.480   LOTEK     18   -110
2020-11-23   07:51:51     8     1   164.480   LOTEK     73   -109
2020-11-23   07:52:05     8     1   164.480   LOTEK     29   -113
2020-11-23   07:52:07     8     1   164.480   LOTEK     31   -108
2020-11-23   07:52:23     8     1   164.380   LOTEK     24   -113
2020-11-23   07:52:41     8     1   164.480   LOTEK    118   -110
2020-11-23   07:52:49     8     1   164.480   LOTEK     31   -108
2020-11-23   07:52:56     8     1   164.480   LOTEK     18   -111
2020-11-23   07:52:56     8     1   164.480   LOTEK      8   -108
2020-11-23   07:52:59     8     1   164.480   LOTEK     73   -113
2020-11-23   07:53:08     8     1   164.480   LOTEK     18   -107
2020-11-23   07:53:15     8     1   164.480   LOTEK     74   -112
2020-11-23   07:53:21     8     1   164.480   LOTEK     61   -108
2020-11-23   07:53:24     8     1   164.480   LOTEK    116   -110
2020-11-23   07:53:24     8     1   164.480   LOTEK     44   -110
2020-11-23   07:53:27     8     1   164.480   LOTEK      2   -109
2020-11-23   07:53:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:53:42     8     1   164.480   LOTEK    109   -110
2020-11-23   07:53:49     8     1   164.480   LOTEK      2   -111
2020-11-23   07:53:53     8     1   164.480   LOTEK     86   -108
2020-11-23   07:53:55     8     1   164.480   LOTEK     15   -110
2020-11-23   07:53:57     8     1   164.480   LOTEK      2   -111
2020-11-23   07:54:06     8     1   164.480   LOTEK    164   -111
2020-11-23   07:54:16     8     1   164.380   LOTEK     58   -113
2020-11-23   07:54:45     8     1   164.480   LOTEK      6   -108
2020-11-23   07:54:50     8     1   164.480   LOTEK      1   -111
2020-11-23   07:55:07     8     1   164.480   LOTEK      1   -108
2020-11-23   07:55:26     8     1   164.480   LOTEK     61   -110
2020-11-23   07:55:36     8     1   164.480   LOTEK     59   -109
2020-11-23   07:55:45     8     1   164.480   LOTEK     15   -107
2020-11-23   07:55:45     8     1   164.480   LOTEK     46   -111
2020-11-23   07:56:05     8     1   164.480   LOTEK     30   -106
2020-11-23   07:56:17     8     1   164.480   LOTEK      2   -111
2020-11-23   07:56:19     8     1   164.480   LOTEK    118   -111
2020-11-23   07:56:21     8     1   164.480   LOTEK      2   -107
2020-11-23   07:56:33     8     1   164.480   LOTEK     31   -108
2020-11-23   07:57:19     8     1   164.480   LOTEK     40   -110
2020-11-23   07:57:20     8     1   164.480   LOTEK      3   -106
2020-11-23   07:57:25     8     1   164.480   LOTEK    150   -109
2020-11-23   07:57:34     8     1   164.480   LOTEK     34   -108
2020-11-23   07:57:40     8     1   164.480   LOTEK     44   -108
2020-11-23   07:57:43     8     1   164.480   LOTEK    130   -108
2020-11-23   07:58:03     8     1   164.480   LOTEK    150   -106
2020-11-23   07:58:17     8     1   164.480   LOTEK      3   -110
2020-11-23   07:58:19     8     1   164.480   LOTEK    101   -108
2020-11-23   07:58:36     8     1   164.480   LOTEK     25    -72
2020-11-23   07:58:52     8     1   164.380   LOTEK     86   -113
2020-11-23   07:58:53     8     1   164.480   LOTEK     18   -110
2020-11-23   07:59:05     8     1   164.480   LOTEK     73   -108
2020-11-23   07:59:11     8     1   164.480   LOTEK     21   -109
2020-11-23   07:59:14     8     1   164.480   LOTEK    159   -107
2020-11-23   07:59:28     8     1   164.480   LOTEK     94   -111
2020-11-23   07:59:30     8     1   164.480   LOTEK    143   -110
2020-11-23   07:59:31     8     1   164.480   LOTEK      2   -112
2020-11-23   07:59:37     8     1   164.480   LOTEK     73   -110
2020-11-23   07:59:45     8     1   164.480   LOTEK      1   -111
2020-11-23   07:59:48     8     1   164.480   LOTEK     33   -108
2020-11-23   07:59:54     8     1   164.480   LOTEK     40   -112
2020-11-23   07:59:58     8     1   164.480   LOTEK     47   -110
2020-11-23   08:00:02     8     1   164.480   LOTEK     33   -113
2020-11-23   08:00:06     8     1   164.480   LOTEK      3   -108
2020-11-23   08:00:10     8     1   164.480   LOTEK     29   -107
2020-11-23   08:00:13     8     1   164.480   LOTEK    154   -113
2020-11-23   08:00:14     8     1   164.480   LOTEK      1   -109
2020-11-23   08:00:17     8     1   164.480   LOTEK     48   -110
2020-11-23   08:00:19     8     1   164.480   LOTEK     34   -108
2020-11-23   08:00:37     8     1   164.480   LOTEK     44   -110
2020-11-23   08:00:41     8     1   164.480   LOTEK     31   -110
2020-11-23   08:00:43     8     1   164.480   LOTEK      6   -110
2020-11-23   08:00:44     8     1   164.480   LOTEK    117   -108
2020-11-23   08:00:48     8     1   164.480   LOTEK    102   -110
2020-11-23   08:01:02     8     1   164.480   LOTEK     21   -107
2020-11-23   08:01:03     8     1   164.480   LOTEK      3   -112
2020-11-23   08:01:11     8     1   164.480   LOTEK      6   -111
2020-11-23   08:01:26     8     1   164.480   LOTEK     73   -109
2020-11-23   08:01:28     8     1   164.480   LOTEK     48   -109
2020-11-23   08:01:29     8     1   164.480   LOTEK     73   -112
2020-11-23   08:01:32     8     1   164.480   LOTEK     34   -108
2020-11-23   08:01:32     8     1   164.480   LOTEK     34   -112
2020-11-23   08:01:33     8     1   164.480   LOTEK     31   -107
2020-11-23   08:01:36     8     1   164.480   LOTEK     73   -106
2020-11-23   08:01:40     8     1   164.480   LOTEK    150   -111
2020-11-23   08:02:03     8     1   164.480   LOTEK     53   -107
2020-11-23   08:02:08     8     1   164.480   LOTEK     19   -109
2020-11-23   08:02:11     8     1   164.480   LOTEK     34   -109
2020-11-23   08:02:15     8     1   164.480   LOTEK      2   -108
2020-11-23   08:02:22     8     1   164.480   LOTEK     15   -110
2020-11-23   08:02:52     8     1   164.380   LOTEK     80   -112
2020-11-23   08:03:00     8     1   164.480   LOTEK    178   -112
2020-11-23   08:03:10     8     1   164.480   LOTEK     15   -109
2020-11-23   08:03:11     8     1   164.380   LOTEK      2   -113
2020-11-23   08:03:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:03:44     8     1   164.480   LOTEK     31   -108
2020-11-23   08:03:47     8     1   164.480   LOTEK     15   -109
2020-11-23   08:03:50     8     1   164.480   LOTEK     34   -107
2020-11-23   08:03:52     8     1   164.480   LOTEK     86   -108
2020-11-23   08:04:22     8     1   164.480   LOTEK      3   -110
2020-11-23   08:04:23     8     1   164.480   LOTEK     22   -108
2020-11-23   08:04:31     8     1   164.480   LOTEK     18   -110
2020-11-23   08:04:33     8     1   164.380   LOTEK     86   -113
2020-11-23   08:04:44     8     1   164.380   LOTEK      2   -112
2020-11-23   08:04:50     8     1   164.480   LOTEK     58   -110
2020-11-23   08:04:52     8     1   164.380   LOTEK      1   -113
2020-11-23   08:05:04     8     1   164.480   LOTEK      2   -108
2020-11-23   08:05:35     8     1   164.480   LOTEK     24   -112
2020-11-23   08:05:40     8     1   164.480   LOTEK      5   -113
2020-11-23   08:05:43     8     1   164.480   LOTEK     19   -108
2020-11-23   08:05:59     8     1   164.380   LOTEK     18   -113
2020-11-23   08:05:59     8     1   164.480   LOTEK     15   -109
2020-11-23   08:06:08     8     1   164.380   LOTEK      2   -113
2020-11-23   08:06:10     8     1   164.480   LOTEK     16   -109
2020-11-23   08:06:10     8     1   164.480   LOTEK     18   -107
2020-11-23   08:06:21     8     1   164.480   LOTEK     21   -112
2020-11-23   08:06:29     8     1   164.380   LOTEK      6   -113
2020-11-23   08:06:32     8     1   164.480   LOTEK      9   -111
2020-11-23   08:06:44     8     1   164.480   LOTEK     24   -110
2020-11-23   08:06:48     8     1   164.480   LOTEK    143   -106
2020-11-23   08:07:00     8     1   164.480   LOTEK    120   -110
2020-11-23   08:07:06     8     1   164.380   LOTEK     34   -112
2020-11-23   08:07:32     8     1   164.380   LOTEK     80   -113
2020-11-23   08:07:32     8     1   164.480   LOTEK     47   -106
2020-11-23   08:07:48     8     1   164.380   LOTEK     46   -113
2020-11-23   08:07:58     8     1   164.480   LOTEK     29   -112
2020-11-23   08:08:04     8     1   164.380   LOTEK     46   -113
2020-11-23   08:08:15     8     1   164.480   LOTEK     62   -108
2020-11-23   08:08:24     8     1   164.480   LOTEK     62   -109
2020-11-23   08:08:32     8     1   164.480   LOTEK    114   -108
2020-11-23   08:08:35     8     1   164.480   LOTEK      6   -106
2020-11-23   08:08:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:08:37     8     1   164.480   LOTEK      1   -110
2020-11-23   08:08:40     8     1   164.480   LOTEK     15   -107
2020-11-23   08:08:45     8     1   164.480   LOTEK      1   -109
2020-11-23   08:08:47     8     1   164.480   LOTEK     44   -108
2020-11-23   08:08:48     8     1   164.480   LOTEK     63   -107
2020-11-23   08:08:52     8     1   164.480   LOTEK      1   -110
2020-11-23   08:08:52     8     1   164.480   LOTEK     26   -109
2020-11-23   08:08:56     8     1   164.480   LOTEK     92   -107
2020-11-23   08:08:58     8     1   164.480   LOTEK     72   -110
2020-11-23   08:08:59     8     1   164.480   LOTEK     34   -109
2020-11-23   08:09:17     8     1   164.480   LOTEK    133   -112
2020-11-23   08:09:22     8     1   164.480   LOTEK     77   -112
2020-11-23   08:09:27     8     1   164.480   LOTEK      4   -108
2020-11-23   08:09:30     8     1   164.480   LOTEK    202   -109
2020-11-23   08:09:33     8     1   164.480   LOTEK     50   -112
2020-11-23   08:09:41     8     1   164.480   LOTEK     45   -109
2020-11-23   08:09:44     8     1   164.380   LOTEK      2   -113
2020-11-23   08:09:45     8     1   164.480   LOTEK    166   -110
2020-11-23   08:09:55     8     1   164.480   LOTEK     31   -108
2020-11-23   08:09:59     8     1   164.480   LOTEK     34   -106
2020-11-23   08:10:12     8     1   164.380   LOTEK     35   -112
2020-11-23   08:10:21     8     1   164.480   LOTEK     89   -109
2020-11-23   08:10:22     8     1   164.480   LOTEK     15   -110
2020-11-23   08:10:22     8     1   164.480   LOTEK     15   -108
2020-11-23   08:10:29     8     1   164.380   LOTEK     31   -112
2020-11-23   08:10:37     8     1   164.480   LOTEK     19   -107
2020-11-23   08:10:57     8     1   164.480   LOTEK     18   -107
2020-11-23   08:11:06     8     1   164.480   LOTEK      1   -110
2020-11-23   08:11:06     8     1   164.480   LOTEK      1   -109
2020-11-23   08:11:28     8     1   164.480   LOTEK     29   -113
2020-11-23   08:11:30     8     1   164.480   LOTEK      1   -112
2020-11-23   08:11:36     8     1   164.480   LOTEK     18   -108
2020-11-23   08:11:43     8     1   164.480   LOTEK     35   -107
2020-11-23   08:11:54     8     1   164.480   LOTEK     15   -108
2020-11-23   08:11:57     8     1   164.480   LOTEK     53   -111
2020-11-23   08:12:12     8     1   164.480   LOTEK      1   -106
2020-11-23   08:12:14     8     1   164.480   LOTEK     31   -107
2020-11-23   08:12:35     8     1   164.480   LOTEK     58   -110
2020-11-23   08:12:38     8     1   164.480   LOTEK    133   -108
2020-11-23   08:12:39     8     1   164.380   LOTEK     44   -112
2020-11-23   08:12:52     8     1   164.480   LOTEK      1   -109
2020-11-23   08:12:53     8     1   164.480   LOTEK     57   -112
2020-11-23   08:13:03     8     1   164.480   LOTEK    172   -106
2020-11-23   08:13:12     8     1   164.480   LOTEK     11   -107
2020-11-23   08:13:13     8     1   164.480   LOTEK     31   -111
2020-11-23   08:13:14     8     1   164.480   LOTEK      7   -107
2020-11-23   08:13:14     8     1   164.380   LOTEK    130   -112
2020-11-23   08:13:24     8     1   164.380   LOTEK     29   -112
2020-11-23   08:13:30     8     1   164.480   LOTEK     53   -108
2020-11-23   08:13:30     8     1   164.480   LOTEK    129   -107
2020-11-23   08:13:31     8     1   164.380   LOTEK     22   -113
2020-11-23   08:13:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:13:39     8     1   164.480   LOTEK     26   -111
2020-11-23   08:13:52     8     1   164.480   LOTEK     19   -110
2020-11-23   08:13:58     8     1   164.480   LOTEK     52   -111
2020-11-23   08:14:00     8     1   164.480   LOTEK     18   -110
2020-11-23   08:14:04     8     1   164.380   LOTEK     59   -113
2020-11-23   08:14:04     8     1   164.480   LOTEK      4   -106
2020-11-23   08:14:17     8     1   164.480   LOTEK     73   -108
2020-11-23   08:14:18     8     1   164.480   LOTEK     24   -107
2020-11-23   08:14:27     8     1   164.480   LOTEK     86   -109
2020-11-23   08:14:30     8     1   164.480   LOTEK     92   -106
2020-11-23   08:14:36     8     1   164.480   LOTEK      1   -110
2020-11-23   08:14:43     8     1   164.480   LOTEK     22   -105
2020-11-23   08:14:45     8     1   164.480   LOTEK     44   -105
2020-11-23   08:14:48     8     1   164.480   LOTEK     43   -111
2020-11-23   08:14:54     8     1   164.380   LOTEK     61   -111
2020-11-23   08:15:09     8     1   164.480   LOTEK    177   -110
2020-11-23   08:15:11     8     1   164.480   LOTEK     86   -111
2020-11-23   08:15:13     8     1   164.480   LOTEK     44   -110
2020-11-23   08:15:13     8     1   164.380   LOTEK     46   -113
2020-11-23   08:15:24     8     1   164.380   LOTEK     44   -113
2020-11-23   08:15:31     8     1   164.480   LOTEK      6   -110
2020-11-23   08:15:38     8     1   164.480   LOTEK      2   -108
2020-11-23   08:15:43     8     1   164.480   LOTEK     49   -111
2020-11-23   08:15:44     8     1   164.380   LOTEK     15   -113
2020-11-23   08:15:51     8     1   164.480   LOTEK     86   -112
2020-11-23   08:16:01     8     1   164.480   LOTEK    173   -109
2020-11-23   08:16:23     8     1   164.480   LOTEK     33   -110
2020-11-23   08:16:37     8     1   164.380   LOTEK     35   -113
2020-11-23   08:16:38     8     1   164.380   LOTEK      6   -112
2020-11-23   08:16:50     8     1   164.480   LOTEK     59   -112
2020-11-23   08:16:52     8     1   164.480   LOTEK     44   -108
2020-11-23   08:16:52     8     1   164.380   LOTEK      2   -112
2020-11-23   08:16:54     8     1   164.480   LOTEK     58   -109
2020-11-23   08:17:04     8     1   164.380   LOTEK      2   -113
2020-11-23   08:17:04     8     1   164.480   LOTEK      4   -108
2020-11-23   08:17:11     8     1   164.480   LOTEK    115   -107
2020-11-23   08:17:12     8     1   164.380   LOTEK     18   -113
2020-11-23   08:17:19     8     1   164.480   LOTEK     62   -111
2020-11-23   08:17:19     8     1   164.480   LOTEK     34   -107
2020-11-23   08:17:22     8     1   164.380   LOTEK     90   -113
2020-11-23   08:17:26     8     1   164.380   LOTEK     80   -113
2020-11-23   08:17:27     8     1   164.480   LOTEK     34   -111
2020-11-23   08:17:34     8     1   164.480   LOTEK     44   -108
2020-11-23   08:17:35     8     1   164.480   LOTEK      8   -112
2020-11-23   08:17:37     8     1   164.380   LOTEK     15   -113
2020-11-23   08:17:38     8     1   164.480   LOTEK     86   -107
2020-11-23   08:17:41     8     1   164.480   LOTEK     46   -109
2020-11-23   08:17:45     8     1   164.480   LOTEK      2   -107
2020-11-23   08:17:47     8     1   164.380   LOTEK      6   -113
2020-11-23   08:17:51     8     1   164.480   LOTEK     73   -111
2020-11-23   08:18:15     8     1   164.480   LOTEK     58   -109
2020-11-23   08:18:28     8     1   164.480   LOTEK     29   -108
2020-11-23   08:18:36     8     1   164.480   LOTEK     18   -109
2020-11-23   08:18:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:18:44     8     1   164.480   LOTEK     78   -107
2020-11-23   08:18:49     8     1   164.480   LOTEK     44   -108
2020-11-23   08:18:54     8     1   164.480   LOTEK     33   -107
2020-11-23   08:19:07     8     1   164.380   LOTEK     46   -113
2020-11-23   08:19:11     8     1   164.480   LOTEK     46   -110
2020-11-23   08:19:15     8     1   164.480   LOTEK    130   -107
2020-11-23   08:19:17     8     1   164.380   LOTEK     18   -113
2020-11-23   08:19:19     8     1   164.480   LOTEK     28   -108
2020-11-23   08:19:22     8     1   164.480   LOTEK     58   -109
2020-11-23   08:19:26     8     1   164.480   LOTEK     38   -106
2020-11-23   08:19:30     8     1   164.380   LOTEK      4   -111
2020-11-23   08:19:33     8     1   164.480   LOTEK     15   -106
2020-11-23   08:19:41     8     1   164.480   LOTEK      2   -109
2020-11-23   08:19:42     8     1   164.380   LOTEK      3   -113
2020-11-23   08:19:45     8     1   164.480   LOTEK    177   -107
2020-11-23   08:19:48     8     1   164.480   LOTEK     53   -108
2020-11-23   08:20:03     8     1   164.480   LOTEK      6   -107
2020-11-23   08:20:05     8     1   164.480   LOTEK     35   -110
2020-11-23   08:20:06     8     1   164.380   LOTEK      8   -113
2020-11-23   08:20:11     8     1   164.480   LOTEK     74   -108
2020-11-23   08:20:41     8     1   164.480   LOTEK     18   -110
2020-11-23   08:20:42     8     1   164.480   LOTEK     92   -111
2020-11-23   08:20:45     8     1   164.480   LOTEK     53   -108
2020-11-23   08:20:47     8     1   164.480   LOTEK    173   -106
2020-11-23   08:20:50     8     1   164.480   LOTEK     40   -107
2020-11-23   08:21:06     8     1   164.380   LOTEK    111   -113
2020-11-23   08:21:09     8     1   164.480   LOTEK     58   -106
2020-11-23   08:21:09     8     1   164.480   LOTEK     18   -108
2020-11-23   08:21:13     8     1   164.380   LOTEK     64   -113
2020-11-23   08:21:17     8     1   164.380   LOTEK     15   -113
2020-11-23   08:21:21     8     1   164.380   LOTEK     46   -113
2020-11-23   08:21:22     8     1   164.480   LOTEK      2   -109
2020-11-23   08:21:23     8     1   164.480   LOTEK     92   -110
2020-11-23   08:21:24     8     1   164.480   LOTEK     31   -107
2020-11-23   08:21:33     8     1   164.480   LOTEK     48   -111
2020-11-23   08:21:45     8     1   164.480   LOTEK     58   -112
2020-11-23   08:21:48     8     1   164.480   LOTEK     60   -106
2020-11-23   08:22:02     8     1   164.480   LOTEK      1   -108
2020-11-23   08:22:08     8     1   164.380   LOTEK     15   -113
2020-11-23   08:22:10     8     1   164.480   LOTEK      3   -112
2020-11-23   08:22:13     8     1   164.380   LOTEK      2   -113
2020-11-23   08:22:14     8     1   164.480   LOTEK     33   -106
2020-11-23   08:22:14     8     1   164.380   LOTEK     16   -113
2020-11-23   08:22:25     8     1   164.480   LOTEK    110   -111
2020-11-23   08:22:29     8     1   164.380   LOTEK     16   -113
2020-11-23   08:22:29     8     1   164.480   LOTEK     73   -109
2020-11-23   08:22:30     8     1   164.480   LOTEK     46   -107
2020-11-23   08:22:53     8     1   164.380   LOTEK      2   -113
2020-11-23   08:22:57     8     1   164.480   LOTEK     62   -111
2020-11-23   08:23:03     8     1   164.480   LOTEK    131   -106
2020-11-23   08:23:07     8     1   164.480   LOTEK     63   -108
2020-11-23   08:23:08     8     1   164.480   LOTEK    114   -107
2020-11-23   08:23:12     8     1   164.480   LOTEK      1   -109
2020-11-23   08:23:16     8     1   164.380   LOTEK     17   -113
2020-11-23   08:23:18     8     1   164.380   LOTEK     58   -112
2020-11-23   08:23:31     8     1   164.480   LOTEK     58   -108
2020-11-23   08:23:34     8     1   164.380   LOTEK     87   -112
2020-11-23   08:23:35     8     1   164.480   LOTEK    188   -107
2020-11-23   08:23:35     8     1   164.480   LOTEK     59   -108
2020-11-23   08:23:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:23:44     8     1   164.380   LOTEK     18   -113
2020-11-23   08:23:51     8     1   164.480   LOTEK     78   -110
2020-11-23   08:23:57     8     1   164.480   LOTEK     63   -110
2020-11-23   08:24:00     8     1   164.480   LOTEK      2   -109
2020-11-23   08:24:07     8     1   164.480   LOTEK      2   -111
2020-11-23   08:24:15     8     1   164.480   LOTEK      1   -108
2020-11-23   08:24:17     8     1   164.480   LOTEK     66   -106
2020-11-23   08:24:20     8     1   164.380   LOTEK      1   -113
2020-11-23   08:24:21     8     1   164.480   LOTEK    144   -108
2020-11-23   08:24:22     8     1   164.480   LOTEK     18   -110
2020-11-23   08:24:25     8     1   164.480   LOTEK     93   -108
2020-11-23   08:24:32     8     1   164.380   LOTEK    118   -112
2020-11-23   08:24:34     8     1   164.480   LOTEK      4   -107
2020-11-23   08:24:46     8     1   164.480   LOTEK     31   -108
2020-11-23   08:24:49     8     1   164.480   LOTEK     62   -106
2020-11-23   08:24:50     8     1   164.480   LOTEK      4   -110
2020-11-23   08:24:56     8     1   164.480   LOTEK      6   -105
2020-11-23   08:25:00     8     1   164.480   LOTEK      6   -109
2020-11-23   08:25:02     8     1   164.480   LOTEK     34   -108
2020-11-23   08:25:03     8     1   164.380   LOTEK     58   -112
2020-11-23   08:25:06     8     1   164.480   LOTEK     40   -107
2020-11-23   08:25:14     8     1   164.480   LOTEK     24   -107
2020-11-23   08:25:24     8     1   164.480   LOTEK     24   -110
2020-11-23   08:25:28     8     1   164.380   LOTEK      3   -112
2020-11-23   08:25:36     8     1   164.480   LOTEK    162   -110
2020-11-23   08:25:38     8     1   164.480   LOTEK    121   -113
2020-11-23   08:25:46     8     1   164.480   LOTEK     45   -109
2020-11-23   08:25:48     8     1   164.480   LOTEK    103   -111
2020-11-23   08:25:53     8     1   164.480   LOTEK     33   -108
2020-11-23   08:25:59     8     1   164.480   LOTEK     11   -113
2020-11-23   08:26:00     8     1   164.380   LOTEK     46   -113
2020-11-23   08:26:05     8     1   164.480   LOTEK     58   -111
2020-11-23   08:26:06     8     1   164.480   LOTEK    102   -108
2020-11-23   08:26:11     8     1   164.480   LOTEK     63   -110
2020-11-23   08:26:19     8     1   164.480   LOTEK     15   -110
2020-11-23   08:26:44     8     1   164.380   LOTEK    121   -113
2020-11-23   08:26:54     8     1   164.380   LOTEK     64   -113
2020-11-23   08:27:01     8     1   164.380   LOTEK     44   -113
2020-11-23   08:27:05     8     1   164.480   LOTEK     18   -106
2020-11-23   08:27:06     8     1   164.380   LOTEK     33   -112
2020-11-23   08:27:07     8     1   164.480   LOTEK     67   -108
2020-11-23   08:27:08     8     1   164.480   LOTEK     46   -106
2020-11-23   08:27:17     8     1   164.380   LOTEK     66   -113
2020-11-23   08:27:21     8     1   164.480   LOTEK      1   -108
2020-11-23   08:27:31     8     1   164.480   LOTEK     16   -109
2020-11-23   08:27:33     8     1   164.380   LOTEK    138   -113
2020-11-23   08:27:35     8     1   164.380   LOTEK      1   -112
2020-11-23   08:27:35     8     1   164.480   LOTEK     18   -109
2020-11-23   08:28:17     8     1   164.480   LOTEK      1   -108
2020-11-23   08:28:29     8     1   164.380   LOTEK      9   -113
2020-11-23   08:28:35     8     1   164.480   LOTEK     15   -109
2020-11-23   08:28:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:28:39     8     1   164.480   LOTEK     33   -106
2020-11-23   08:28:40     8     1   164.380   LOTEK     58   -113
2020-11-23   08:28:41     8     1   164.380   LOTEK     46   -113
2020-11-23   08:28:45     8     1   164.480   LOTEK     32   -113
2020-11-23   08:28:48     8     1   164.380   LOTEK     18   -113
2020-11-23   08:28:51     8     1   164.480   LOTEK     58   -107
2020-11-23   08:28:54     8     1   164.480   LOTEK     44   -107
2020-11-23   08:28:58     8     1   164.480   LOTEK      1   -111
2020-11-23   08:29:07     8     1   164.480   LOTEK      6   -108
2020-11-23   08:29:12     8     1   164.380   LOTEK     34   -113
2020-11-23   08:29:22     8     1   164.480   LOTEK     15   -106
2020-11-23   08:29:25     8     1   164.480   LOTEK     44   -110
2020-11-23   08:29:36     8     1   164.480   LOTEK    114   -109
2020-11-23   08:29:47     8     1   164.480   LOTEK     23   -109
2020-11-23   08:29:47     8     1   164.380   LOTEK      1   -113
2020-11-23   08:29:48     8     1   164.480   LOTEK     22   -110
2020-11-23   08:29:49     8     1   164.480   LOTEK     29   -107
2020-11-23   08:29:49     8     1   164.480   LOTEK     15   -109
2020-11-23   08:30:10     8     1   164.480   LOTEK     61   -107
2020-11-23   08:30:25     8     1   164.380   LOTEK     44   -112
2020-11-23   08:30:33     8     1   164.480   LOTEK     72   -107
2020-11-23   08:30:36     8     1   164.480   LOTEK     90   -108
2020-11-23   08:30:43     8     1   164.480   LOTEK     47   -107
2020-11-23   08:30:44     8     1   164.480   LOTEK     62   -105
2020-11-23   08:30:47     8     1   164.480   LOTEK     16   -112
2020-11-23   08:30:58     8     1   164.380   LOTEK    143   -113
2020-11-23   08:30:58     8     1   164.380   LOTEK    143   -111
2020-11-23   08:31:08     8     1   164.480   LOTEK     15   -107
2020-11-23   08:31:30     8     1   164.480   LOTEK      1   -108
2020-11-23   08:31:33     8     1   164.480   LOTEK    152   -106
2020-11-23   08:31:35     8     1   164.380   LOTEK     15   -113
2020-11-23   08:31:43     8     1   164.480   LOTEK      2   -111
2020-11-23   08:31:50     8     1   164.480   LOTEK      1   -105
2020-11-23   08:32:06     8     1   164.380   LOTEK     22   -112
2020-11-23   08:32:06     8     1   164.480   LOTEK     18   -111
2020-11-23   08:32:08     8     1   164.480   LOTEK     35   -109
2020-11-23   08:32:27     8     1   164.380   LOTEK     61   -113
2020-11-23   08:32:29     8     1   164.480   LOTEK     17   -105
2020-11-23   08:32:30     8     1   164.480   LOTEK     46   -110
2020-11-23   08:32:34     8     1   164.480   LOTEK      2   -108
2020-11-23   08:32:39     8     1   164.480   LOTEK     31   -107
2020-11-23   08:32:43     8     1   164.480   LOTEK     58   -108
2020-11-23   08:32:46     8     1   164.380   LOTEK     15   -113
2020-11-23   08:32:52     8     1   164.480   LOTEK     92   -108
2020-11-23   08:33:01     8     1   164.480   LOTEK     90   -108
2020-11-23   08:33:06     8     1   164.480   LOTEK     15   -108
2020-11-23   08:33:07     8     1   164.480   LOTEK     52   -109
2020-11-23   08:33:07     8     1   164.480   LOTEK      1   -106
2020-11-23   08:33:24     8     1   164.480   LOTEK     72   -108
2020-11-23   08:33:26     8     1   164.380   LOTEK     15   -112
2020-11-23   08:33:26     8     1   164.380   LOTEK    101   -112
2020-11-23   08:33:27     8     1   164.480   LOTEK     45   -106
2020-11-23   08:33:30     8     1   164.380   LOTEK     63   -112
2020-11-23   08:33:32     8     1   164.480   LOTEK     47   -106
2020-11-23   08:33:33     8     1   164.480   LOTEK    116   -107
2020-11-23   08:33:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:33:37     8     1   164.480   LOTEK    138   -106
2020-11-23   08:33:40     8     1   164.480   LOTEK     58   -106
2020-11-23   08:33:49     8     1   164.480   LOTEK     44   -108
2020-11-23   08:33:51     8     1   164.380   LOTEK     19   -113
2020-11-23   08:34:06     8     1   164.480   LOTEK      8   -108
2020-11-23   08:34:13     8     1   164.480   LOTEK     61   -108
2020-11-23   08:34:16     8     1   164.480   LOTEK      2   -111
2020-11-23   08:34:17     8     1   164.380   LOTEK     47   -112
2020-11-23   08:34:24     8     1   164.480   LOTEK    151   -106
2020-11-23   08:34:30     8     1   164.480   LOTEK     18   -107
2020-11-23   08:34:31     8     1   164.480   LOTEK     61   -109
2020-11-23   08:34:38     8     1   164.480   LOTEK     29   -107
2020-11-23   08:34:38     8     1   164.380   LOTEK     59   -113
2020-11-23   08:34:55     8     1   164.380   LOTEK     58   -113
2020-11-23   08:34:57     8     1   164.480   LOTEK     18   -106
2020-11-23   08:35:01     8     1   164.480   LOTEK     38   -111
2020-11-23   08:35:09     8     1   164.480   LOTEK     46   -109
2020-11-23   08:35:12     8     1   164.380   LOTEK     34   -113
2020-11-23   08:35:16     8     1   164.480   LOTEK     44   -111
2020-11-23   08:35:17     8     1   164.480   LOTEK      4   -109
2020-11-23   08:35:23     8     1   164.480   LOTEK     19   -105
2020-11-23   08:35:28     8     1   164.480   LOTEK     35   -108
2020-11-23   08:35:29     8     1   164.480   LOTEK      8   -107
2020-11-23   08:35:33     8     1   164.480   LOTEK    156   -110
2020-11-23   08:35:40     8     1   164.480   LOTEK    111   -110
2020-11-23   08:35:41     8     1   164.480   LOTEK    121   -109
2020-11-23   08:35:45     8     1   164.480   LOTEK      1   -108
2020-11-23   08:35:46     8     1   164.480   LOTEK     61   -109
2020-11-23   08:35:58     8     1   164.480   LOTEK     18   -108
2020-11-23   08:36:10     8     1   164.380   LOTEK     92   -113
2020-11-23   08:36:14     8     1   164.480   LOTEK      1   -108
2020-11-23   08:36:14     8     1   164.480   LOTEK     34   -108
2020-11-23   08:36:16     8     1   164.380   LOTEK      4   -112
2020-11-23   08:36:33     8     1   164.480   LOTEK     58   -109
2020-11-23   08:36:35     8     1   164.480   LOTEK     59   -110
2020-11-23   08:36:35     8     1   164.480   LOTEK     19   -109
2020-11-23   08:36:54     8     1   164.380   LOTEK      8   -113
2020-11-23   08:37:04     8     1   164.480   LOTEK     80   -112
2020-11-23   08:37:18     8     1   164.480   LOTEK     22   -107
2020-11-23   08:37:22     8     1   164.480   LOTEK     18   -105
2020-11-23   08:37:23     8     1   164.480   LOTEK     31   -108
2020-11-23   08:37:36     8     1   164.480   LOTEK     89   -109
2020-11-23   08:37:38     8     1   164.480   LOTEK      3   -109
2020-11-23   08:38:00     8     1   164.480   LOTEK     15   -105
2020-11-23   08:38:01     8     1   164.380   LOTEK    134   -113
2020-11-23   08:38:02     8     1   164.480   LOTEK     86   -107
2020-11-23   08:38:12     8     1   164.480   LOTEK     34   -108
2020-11-23   08:38:22     8     1   164.480   LOTEK      1   -110
2020-11-23   08:38:23     8     1   164.480   LOTEK    101   -108
2020-11-23   08:38:28     8     1   164.380   LOTEK     92   -113
2020-11-23   08:38:30     8     1   164.480   LOTEK     18   -111
2020-11-23   08:38:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:38:36     8     1   164.380   LOTEK     22   -113
2020-11-23   08:38:37     8     1   164.380   LOTEK     46   -112
2020-11-23   08:38:39     8     1   164.380   LOTEK    120   -113
2020-11-23   08:38:39     8     1   164.480   LOTEK     17   -107
2020-11-23   08:38:45     8     1   164.380   LOTEK      8   -113
2020-11-23   08:38:49     8     1   164.480   LOTEK     73   -107
2020-11-23   08:38:53     8     1   164.380   LOTEK    123   -112
2020-11-23   08:38:54     8     1   164.480   LOTEK     73   -107
2020-11-23   08:39:11     8     1   164.480   LOTEK    145   -107
2020-11-23   08:39:12     8     1   164.380   LOTEK      1   -113
2020-11-23   08:39:15     8     1   164.480   LOTEK     53   -110
2020-11-23   08:39:17     8     1   164.480   LOTEK      1   -108
2020-11-23   08:39:20     8     1   164.480   LOTEK     32   -111
2020-11-23   08:39:30     8     1   164.480   LOTEK     15   -107
2020-11-23   08:39:34     8     1   164.480   LOTEK     34   -110
2020-11-23   08:39:34     8     1   164.380   LOTEK    116   -112
2020-11-23   08:39:37     8     1   164.480   LOTEK     94   -112
2020-11-23   08:39:39     8     1   164.380   LOTEK     62   -112
2020-11-23   08:39:39     8     1   164.480   LOTEK      1   -110
2020-11-23   08:39:52     8     1   164.480   LOTEK    163   -110
2020-11-23   08:39:56     8     1   164.480   LOTEK     44   -108
2020-11-23   08:40:00     8     1   164.480   LOTEK     88   -107
2020-11-23   08:40:06     8     1   164.480   LOTEK     44   -109
2020-11-23   08:40:10     8     1   164.480   LOTEK     72   -109
2020-11-23   08:40:29     8     1   164.480   LOTEK     52   -109
2020-11-23   08:40:39     8     1   164.480   LOTEK     46   -107
2020-11-23   08:40:42     8     1   164.380   LOTEK     22   -113
2020-11-23   08:40:43     8     1   164.480   LOTEK     15   -109
2020-11-23   08:40:49     8     1   164.480   LOTEK      3   -108
2020-11-23   08:40:51     8     1   164.380   LOTEK      2   -113
2020-11-23   08:40:58     8     1   164.480   LOTEK     34   -107
2020-11-23   08:41:00     8     1   164.480   LOTEK     65   -109
2020-11-23   08:41:07     8     1   164.380   LOTEK     15   -113
2020-11-23   08:41:07     8     1   164.380   LOTEK      2   -112
2020-11-23   08:41:14     8     1   164.480   LOTEK     23   -108
2020-11-23   08:41:16     8     1   164.480   LOTEK     15   -107
2020-11-23   08:41:19     8     1   164.480   LOTEK     83   -108
2020-11-23   08:41:37     8     1   164.480   LOTEK     78   -107
2020-11-23   08:41:52     8     1   164.480   LOTEK     26   -112
2020-11-23   08:41:52     8     1   164.480   LOTEK     11   -108
2020-11-23   08:42:03     8     1   164.380   LOTEK      8   -112
2020-11-23   08:42:05     8     1   164.480   LOTEK     51   -111
2020-11-23   08:42:07     8     1   164.480   LOTEK     29   -107
2020-11-23   08:42:24     8     1   164.480   LOTEK     33   -109
2020-11-23   08:42:32     8     1   164.480   LOTEK      6   -110
2020-11-23   08:42:34     8     1   164.480   LOTEK     74   -106
2020-11-23   08:42:35     8     1   164.480   LOTEK     34   -108
2020-11-23   08:42:38     8     1   164.480   LOTEK     89   -107
2020-11-23   08:42:40     8     1   164.480   LOTEK      2   -112
2020-11-23   08:42:40     8     1   164.480   LOTEK    174   -110
2020-11-23   08:42:57     8     1   164.480   LOTEK    109   -110
2020-11-23   08:42:58     8     1   164.380   LOTEK      6   -112
2020-11-23   08:42:59     8     1   164.480   LOTEK     88   -109
2020-11-23   08:43:07     8     1   164.480   LOTEK     94   -108
2020-11-23   08:43:12     8     1   164.480   LOTEK     19   -107
2020-11-23   08:43:14     8     1   164.480   LOTEK      6   -108
2020-11-23   08:43:28     8     1   164.480   LOTEK    160   -104
2020-11-23   08:43:32     8     1   164.480   LOTEK     15   -108
2020-11-23   08:43:33     8     1   164.480   LOTEK     92   -107
2020-11-23   08:43:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:43:40     8     1   164.480   LOTEK     44   -111
2020-11-23   08:43:53     8     1   164.480   LOTEK     72   -107
2020-11-23   08:43:56     8     1   164.480   LOTEK     30   -107
2020-11-23   08:44:02     8     1   164.380   LOTEK     89   -113
2020-11-23   08:44:04     8     1   164.480   LOTEK     34   -109
2020-11-23   08:44:25     8     1   164.480   LOTEK     29   -109
2020-11-23   08:44:30     8     1   164.380   LOTEK     47   -113
2020-11-23   08:44:35     8     1   164.480   LOTEK    183   -109
2020-11-23   08:44:40     8     1   164.480   LOTEK     58   -109
2020-11-23   08:44:50     8     1   164.480   LOTEK    146   -106
2020-11-23   08:44:58     8     1   164.480   LOTEK     89   -109
2020-11-23   08:45:01     8     1   164.480   LOTEK      2   -104
2020-11-23   08:45:04     8     1   164.480   LOTEK      2   -106
2020-11-23   08:45:16     8     1   164.480   LOTEK    130   -106
2020-11-23   08:45:27     8     1   164.480   LOTEK     11   -111
2020-11-23   08:45:32     8     1   164.480   LOTEK     16   -109
2020-11-23   08:45:34     8     1   164.480   LOTEK     44   -107
2020-11-23   08:45:35     8     1   164.480   LOTEK     72   -111
2020-11-23   08:45:44     8     1   164.480   LOTEK     31   -109
2020-11-23   08:45:46     8     1   164.480   LOTEK     73   -109
2020-11-23   08:45:56     8     1   164.480   LOTEK     18   -109
2020-11-23   08:46:02     8     1   164.380   LOTEK      1   -113
2020-11-23   08:46:10     8     1   164.380   LOTEK     34   -113
2020-11-23   08:46:11     8     1   164.480   LOTEK    117   -105
2020-11-23   08:46:16     8     1   164.480   LOTEK     44   -110
2020-11-23   08:46:20     8     1   164.480   LOTEK     73   -107
2020-11-23   08:46:25     8     1   164.480   LOTEK     22   -108
2020-11-23   08:46:36     8     1   164.480   LOTEK    157   -109
2020-11-23   08:46:38     8     1   164.480   LOTEK     29   -108
2020-11-23   08:46:38     8     1   164.480   LOTEK     31   -107
2020-11-23   08:46:40     8     1   164.480   LOTEK     29   -108
2020-11-23   08:46:41     8     1   164.380   LOTEK     15   -112
2020-11-23   08:46:42     8     1   164.480   LOTEK    171   -107
2020-11-23   08:46:42     8     1   164.480   LOTEK     88   -110
2020-11-23   08:46:44     8     1   164.480   LOTEK      1   -109
2020-11-23   08:46:46     8     1   164.480   LOTEK      6   -106
2020-11-23   08:46:46     8     1   164.480   LOTEK     62   -108
2020-11-23   08:46:51     8     1   164.480   LOTEK     96   -107
2020-11-23   08:46:51     8     1   164.480   LOTEK     34   -110
2020-11-23   08:46:54     8     1   164.480   LOTEK     44   -108
2020-11-23   08:46:55     8     1   164.480   LOTEK      6   -108
2020-11-23   08:46:58     8     1   164.480   LOTEK     58   -107
2020-11-23   08:46:58     8     1   164.480   LOTEK     22   -113
2020-11-23   08:47:07     8     1   164.480   LOTEK    157   -112
2020-11-23   08:47:10     8     1   164.480   LOTEK    186   -108
2020-11-23   08:47:27     8     1   164.480   LOTEK     49   -111
2020-11-23   08:47:28     8     1   164.380   LOTEK     64   -113
2020-11-23   08:47:35     8     1   164.480   LOTEK    207   -110
2020-11-23   08:47:35     8     1   164.480   LOTEK      1   -108
2020-11-23   08:47:42     8     1   164.480   LOTEK     44   -108
2020-11-23   08:47:48     8     1   164.380   LOTEK     33   -112
2020-11-23   08:47:53     8     1   164.480   LOTEK     18   -107
2020-11-23   08:47:58     8     1   164.480   LOTEK     15   -109
2020-11-23   08:48:06     8     1   164.480   LOTEK     16   -110
2020-11-23   08:48:11     8     1   164.480   LOTEK      1   -109
2020-11-23   08:48:12     8     1   164.480   LOTEK     73   -112
2020-11-23   08:48:21     8     1   164.480   LOTEK     15   -108
2020-11-23   08:48:25     8     1   164.480   LOTEK    160   -107
2020-11-23   08:48:36     8     1   164.480   LOTEK     90   -106
2020-11-23   08:48:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:48:48     8     1   164.480   LOTEK     29   -107
2020-11-23   08:49:09     8     1   164.480   LOTEK      1   -107
2020-11-23   08:49:22     8     1   164.480   LOTEK     82   -108
2020-11-23   08:49:27     8     1   164.480   LOTEK    117   -112
2020-11-23   08:49:34     8     1   164.480   LOTEK     15   -108
2020-11-23   08:49:41     8     1   164.480   LOTEK     32   -108
2020-11-23   08:49:47     8     1   164.480   LOTEK     21   -107
2020-11-23   08:49:48     8     1   164.480   LOTEK     29   -109
2020-11-23   08:49:51     8     1   164.480   LOTEK    138   -109
2020-11-23   08:49:52     8     1   164.480   LOTEK     29   -109
2020-11-23   08:49:55     8     1   164.480   LOTEK     46   -108
2020-11-23   08:50:00     8     1   164.480   LOTEK     62   -110
2020-11-23   08:50:07     8     1   164.380   LOTEK     59   -113
2020-11-23   08:50:16     8     1   164.480   LOTEK     44   -111
2020-11-23   08:50:17     8     1   164.380   LOTEK     44   -113
2020-11-23   08:50:22     8     1   164.380   LOTEK      2   -113
2020-11-23   08:50:27     8     1   164.380   LOTEK      3   -113
2020-11-23   08:50:28     8     1   164.480   LOTEK    122   -111
2020-11-23   08:50:35     8     1   164.480   LOTEK      1   -109
2020-11-23   08:50:36     8     1   164.480   LOTEK    130   -107
2020-11-23   08:50:43     8     1   164.480   LOTEK     21   -108
2020-11-23   08:50:49     8     1   164.480   LOTEK      7   -107
2020-11-23   08:50:51     8     1   164.380   LOTEK     86   -113
2020-11-23   08:50:54     8     1   164.480   LOTEK    116   -106
2020-11-23   08:50:55     8     1   164.480   LOTEK     48   -105
2020-11-23   08:51:03     8     1   164.480   LOTEK      2   -109
2020-11-23   08:51:16     8     1   164.480   LOTEK      2   -111
2020-11-23   08:51:21     8     1   164.480   LOTEK      2   -109
2020-11-23   08:51:23     8     1   164.480   LOTEK     15   -108
2020-11-23   08:51:25     8     1   164.480   LOTEK     90   -106
2020-11-23   08:51:30     8     1   164.480   LOTEK     15   -111
2020-11-23   08:51:33     8     1   164.380   LOTEK     17   -113
2020-11-23   08:51:44     8     1   164.380   LOTEK     15   -112
2020-11-23   08:52:03     8     1   164.380   LOTEK     15   -113
2020-11-23   08:52:03     8     1   164.480   LOTEK     15   -108
2020-11-23   08:52:06     8     1   164.480   LOTEK      1   -109
2020-11-23   08:52:09     8     1   164.380   LOTEK     19   -113
2020-11-23   08:52:13     8     1   164.380   LOTEK      1   -113
2020-11-23   08:52:15     8     1   164.480   LOTEK     16   -110
2020-11-23   08:52:26     8     1   164.480   LOTEK     40   -108
2020-11-23   08:52:30     8     1   164.480   LOTEK     31   -110
2020-11-23   08:52:36     8     1   164.480   LOTEK     73   -110
2020-11-23   08:52:50     8     1   164.480   LOTEK     17   -109
2020-11-23   08:52:54     8     1   164.480   LOTEK    106   -112
2020-11-23   08:53:01     8     1   164.480   LOTEK     15   -106
2020-11-23   08:53:11     8     1   164.480   LOTEK     18   -107
2020-11-23   08:53:14     8     1   164.480   LOTEK     33   -110
2020-11-23   08:53:18     8     1   164.480   LOTEK    117   -106
2020-11-23   08:53:21     8     1   164.480   LOTEK     77   -108
2020-11-23   08:53:22     8     1   164.380   LOTEK     60   -113
2020-11-23   08:53:22     8     1   164.480   LOTEK     47   -109
2020-11-23   08:53:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:53:39     8     1   164.380   LOTEK     31   -113
2020-11-23   08:53:40     8     1   164.480   LOTEK     80   -108
2020-11-23   08:53:44     8     1   164.380   LOTEK     53   -113
2020-11-23   08:53:46     8     1   164.480   LOTEK     31   -107
2020-11-23   08:53:53     8     1   164.480   LOTEK     33   -110
2020-11-23   08:53:57     8     1   164.480   LOTEK     46   -108
2020-11-23   08:54:00     8     1   164.380   LOTEK     64   -112
2020-11-23   08:54:08     8     1   164.480   LOTEK     18   -109
2020-11-23   08:54:10     8     1   164.380   LOTEK     62   -113
2020-11-23   08:54:13     8     1   164.480   LOTEK    139   -110
2020-11-23   08:54:21     8     1   164.380   LOTEK      2   -113
2020-11-23   08:54:21     8     1   164.480   LOTEK    109   -110
2020-11-23   08:54:33     8     1   164.480   LOTEK      1   -111
2020-11-23   08:54:41     8     1   164.480   LOTEK     89   -107
2020-11-23   08:55:02     8     1   164.480   LOTEK     36   -106
2020-11-23   08:55:06     8     1   164.480   LOTEK     22   -111
2020-11-23   08:55:11     8     1   164.480   LOTEK     87   -112
2020-11-23   08:55:14     8     1   164.480   LOTEK     73   -107
2020-11-23   08:55:19     8     1   164.380   LOTEK     44   -113
2020-11-23   08:55:23     8     1   164.480   LOTEK     63   -106
2020-11-23   08:55:23     8     1   164.480   LOTEK     94   -107
2020-11-23   08:55:30     8     1   164.480   LOTEK     34   -108
2020-11-23   08:56:01     8     1   164.480   LOTEK     15   -107
2020-11-23   08:56:05     8     1   164.480   LOTEK    128   -106
2020-11-23   08:56:18     8     1   164.480   LOTEK     74   -111
2020-11-23   08:56:23     8     1   164.480   LOTEK     46   -110
2020-11-23   08:56:53     8     1   164.480   LOTEK     33   -109
2020-11-23   08:57:04     8     1   164.380   LOTEK     19   -112
2020-11-23   08:57:20     8     1   164.380   LOTEK     58   -113
2020-11-23   08:57:22     8     1   164.380   LOTEK     73   -113
2020-11-23   08:57:22     8     1   164.480   LOTEK     22   -109
2020-11-23   08:57:46     8     1   164.480   LOTEK     46   -106
2020-11-23   08:57:52     8     1   164.480   LOTEK     68   -108
2020-11-23   08:58:02     8     1   164.380   LOTEK     46   -113
2020-11-23   08:58:11     8     1   164.480   LOTEK      5   -110
2020-11-23   08:58:11     8     1   164.480   LOTEK     44   -106
2020-11-23   08:58:14     8     1   164.480   LOTEK     15   -109
2020-11-23   08:58:36     8     1   164.480   LOTEK    116   -108
2020-11-23   08:58:36     8     1   164.480   LOTEK     25    -72
2020-11-23   08:58:37     8     1   164.480   LOTEK     62   -110
2020-11-23   08:58:43     8     1   164.480   LOTEK     44   -110
2020-11-23   08:59:03     8     1   164.480   LOTEK      2   -109
2020-11-23   08:59:07     8     1   164.380   LOTEK     15   -111
2020-11-23   08:59:11     8     1   164.480   LOTEK     47   -107
2020-11-23   08:59:13     8     1   164.380   LOTEK     19   -113
2020-11-23   08:59:16     8     1   164.480   LOTEK     53   -107
2020-11-23   08:59:18     8     1   164.480   LOTEK     15   -111
2020-11-23   08:59:27     8     1   164.480   LOTEK     34   -111
2020-11-23   08:59:28     8     1   164.480   LOTEK      1   -108
2020-11-23   08:59:31     8     1   164.480   LOTEK     92   -111
2020-11-23   08:59:51     8     1   164.380   LOTEK     15   -113
2020-11-23   08:59:53     8     1   164.380   LOTEK     18   -113
2020-11-23   08:59:58     8     1   164.480   LOTEK     26   -112
2020-11-23   09:00:00     8     1   164.480   LOTEK      2   -113
2020-11-23   09:00:05     8     1   164.380   LOTEK     73   -113
2020-11-23   09:00:06     8     1   164.480   LOTEK     18   -109
2020-11-23   09:00:08     8     1   164.480   LOTEK     64   -107
2020-11-23   09:00:15     8     1   164.480   LOTEK     52   -112
2020-11-23   09:00:27     8     1   164.480   LOTEK     18   -108
2020-11-23   09:00:37     8     1   164.480   LOTEK     46   -106
2020-11-23   09:00:40     8     1   164.480   LOTEK     31   -109
2020-11-23   09:00:41     8     1   164.480   LOTEK     15   -109
2020-11-23   09:00:47     8     1   164.480   LOTEK    110   -107
2020-11-23   09:01:03     8     1   164.480   LOTEK      2   -111
2020-11-23   09:01:10     8     1   164.480   LOTEK     65   -109
2020-11-23   09:01:28     8     1   164.480   LOTEK     46   -110
2020-11-23   09:01:29     8     1   164.480   LOTEK     62   -108
2020-11-23   09:01:31     8     1   164.480   LOTEK     15   -110
2020-11-23   09:01:36     8     1   164.480   LOTEK     35   -111
2020-11-23   09:01:44     8     1   164.480   LOTEK     49   -106
2020-11-23   09:01:46     8     1   164.480   LOTEK     83   -113
2020-11-23   09:01:51     8     1   164.380   LOTEK     62   -112
2020-11-23   09:01:54     8     1   164.380   LOTEK      2   -113
2020-11-23   09:01:56     8     1   164.380   LOTEK     31   -113
2020-11-23   09:02:00     8     1   164.380   LOTEK      1   -113
2020-11-23   09:02:03     8     1   164.480   LOTEK     33   -107
2020-11-23   09:02:13     8     1   164.480   LOTEK      2   -107
2020-11-23   09:02:14     8     1   164.480   LOTEK     75   -108
2020-11-23   09:02:23     8     1   164.380   LOTEK     34   -112
2020-11-23   09:02:28     8     1   164.480   LOTEK    193   -111
2020-11-23   09:02:30     8     1   164.480   LOTEK      3   -112
2020-11-23   09:02:44     8     1   164.480   LOTEK     15   -107
2020-11-23   09:02:46     8     1   164.380   LOTEK     52   -112
2020-11-23   09:02:51     8     1   164.480   LOTEK     18   -106
2020-11-23   09:02:59     8     1   164.380   LOTEK      1   -111
2020-11-23   09:03:00     8     1   164.380   LOTEK      1   -112
2020-11-23   09:03:07     8     1   164.480   LOTEK     29   -108
2020-11-23   09:03:09     8     1   164.380   LOTEK     18   -113
2020-11-23   09:03:14     8     1   164.380   LOTEK     16   -113
2020-11-23   09:03:19     8     1   164.480   LOTEK     62   -109
2020-11-23   09:03:28     8     1   164.380   LOTEK      3   -113
2020-11-23   09:03:33     8     1   164.480   LOTEK     18   -110
2020-11-23   09:03:36     8     1   164.480   LOTEK     25    -72
2020-11-23   09:03:39     8     1   164.480   LOTEK     29   -108
2020-11-23   09:04:05     8     1   164.480   LOTEK      2   -106
2020-11-23   09:04:08     8     1   164.380   LOTEK     44   -112
2020-11-23   09:04:11     8     1   164.480   LOTEK     44   -108
2020-11-23   09:04:22     8     1   164.380   LOTEK     62   -113
2020-11-23   09:04:25     8     1   164.480   LOTEK     18   -107
2020-11-23   09:04:31     8     1   164.380   LOTEK     80   -113
2020-11-23   09:04:34     8     1   164.480   LOTEK     17   -108
2020-11-23   09:04:35     8     1   164.380   LOTEK     46   -112
2020-11-23   09:04:37     8     1   164.480   LOTEK     89   -113
2020-11-23   09:04:38     8     1   164.480   LOTEK     46   -111
2020-11-23   09:04:38     8     1   164.480   LOTEK     15   -109
2020-11-23   09:04:49     8     1   164.480   LOTEK     29   -109
2020-11-23   09:04:52     8     1   164.480   LOTEK     15   -108
2020-11-23   09:04:54     8     1   164.480   LOTEK     29   -108
2020-11-23   09:05:04     8     1   164.480   LOTEK      1   -107
2020-11-23   09:05:07     8     1   164.480   LOTEK      1   -109
2020-11-23   09:05:08     8     1   164.480   LOTEK      2   -108
2020-11-23   09:05:10     8     1   164.480   LOTEK     34   -106
2020-11-23   09:05:13     8     1   164.380   LOTEK     15   -112
2020-11-23   09:05:14     8     1   164.480   LOTEK    102   -106
2020-11-23   09:05:23     8     1   164.480   LOTEK     15   -111
2020-11-23   09:05:40     8     1   164.480   LOTEK      8   -107
2020-11-23   09:05:42     8     1   164.380   LOTEK    166   -113
2020-11-23   09:05:49     8     1   164.480   LOTEK     62   -106
2020-11-23   09:05:51     8     1   164.480   LOTEK     64   -108
2020-11-23   09:05:57     8     1   164.480   LOTEK    102   -110
2020-11-23   09:05:58     8     1   164.480   LOTEK      1   -110
2020-11-23   09:06:01     8     1   164.480   LOTEK     46   -107
2020-11-23   09:06:03     8     1   164.380   LOTEK      1   -112
2020-11-23   09:06:09     8     1   164.480   LOTEK     45   -107
2020-11-23   09:06:13     8     1   164.480   LOTEK     73   -108
2020-11-23   09:06:24     8     1   164.380   LOTEK     86   -113
2020-11-23   09:06:33     8     1   164.380   LOTEK    130   -112
2020-11-23   09:06:36     8     1   164.480   LOTEK      2   -109
2020-11-23   09:06:41     8     1   164.380   LOTEK     34   -113
2020-11-23   09:06:46     8     1   164.480   LOTEK     45   -107
2020-11-23   09:06:51     8     1   164.380   LOTEK     89   -113
2020-11-23   09:06:52     8     1   164.380   LOTEK      1   -113
2020-11-23   09:06:55     8     1   164.480   LOTEK     29   -109
2020-11-23   09:07:02     8     1   164.380   LOTEK     59   -110
2020-11-23   09:07:06     8     1   164.380   LOTEK    105   -113
2020-11-23   09:07:17     8     1   164.380   LOTEK      1   -112
2020-11-23   09:07:18     8     1   164.480   LOTEK     52   -111
2020-11-23   09:07:24     8     1   164.480   LOTEK     44   -108
2020-11-23   09:07:25     8     1   164.480   LOTEK    130   -105
2020-11-23   09:07:27     8     1   164.480   LOTEK     78   -106
2020-11-23   09:07:27     8     1   164.380   LOTEK     19   -111
2020-11-23   09:07:35     8     1   164.380   LOTEK     15   -113
2020-11-23   09:07:40     8     1   164.480   LOTEK     53   -109
2020-11-23   09:07:47     8     1   164.480   LOTEK    120   -111
2020-11-23   09:07:49     8     1   164.380   LOTEK    137   -113
2020-11-23   09:08:00     8     1   164.380   LOTEK     15   -113
2020-11-23   09:08:03     8     1   164.480   LOTEK     33   -106
2020-11-23   09:08:03     8     1   164.480   LOTEK     64   -110
2020-11-23   09:08:04     8     1   164.480   LOTEK     74   -110
2020-11-23   09:08:05     8     1   164.480   LOTEK     62   -104
2020-11-23   09:08:09     8     1   164.480   LOTEK    115   -110
2020-11-23   09:08:15     8     1   164.380   LOTEK     29   -113
2020-11-23   09:08:22     8     1   164.480   LOTEK     44   -106
2020-11-23   09:08:30     8     1   164.480   LOTEK     22   -108
2020-11-23   09:08:36     8     1   164.480   LOTEK     25    -72
2020-11-23   09:08:39     8     1   164.380   LOTEK     62   -113
2020-11-23   09:08:47     8     1   164.480   LOTEK     89   -110
2020-11-23   09:09:03     8     1   164.380   LOTEK     16   -113
2020-11-23   09:09:10     8     1   164.480   LOTEK      8   -104
2020-11-23   09:09:12     8     1   164.480   LOTEK    145   -112
2020-11-23   09:09:15     8     1   164.480   LOTEK     61   -108
2020-11-23   09:09:17     8     1   164.480   LOTEK      2   -106
2020-11-23   09:09:19     8     1   164.480   LOTEK      1   -106
2020-11-23   09:09:22     8     1   164.380   LOTEK      1   -113
2020-11-23   09:09:28     8     1   164.480   LOTEK    117   -110
2020-11-23   09:09:31     8     1   164.480   LOTEK    103   -107
2020-11-23   09:09:32     8     1   164.380   LOTEK      1   -113
2020-11-23   09:09:36     8     1   164.480   LOTEK     93   -108
2020-11-23   09:09:38     8     1   164.380   LOTEK     58   -112
2020-11-23   09:09:39     8     1   164.380   LOTEK     31   -113
2020-11-23   09:09:43     8     1   164.480   LOTEK     24   -107
2020-11-23   09:09:44     8     1   164.480   LOTEK    129   -105
2020-11-23   09:09:45     8     1   164.480   LOTEK     19   -106
2020-11-23   09:09:57     8     1   164.480   LOTEK     49   -107
2020-11-23   09:10:00     8     1   164.480   LOTEK      2   -107
2020-11-23   09:10:06     8     1   164.480   LOTEK    117   -110
2020-11-23   09:10:15     8     1   164.380   LOTEK     31   -113
2020-11-23   09:10:17     8     1   164.380   LOTEK     34   -112
2020-11-23   09:10:19     8     1   164.480   LOTEK     87   -108
2020-11-23   09:10:22     8     1   164.480   LOTEK      2   -107
2020-11-23   09:10:23     8     1   164.480   LOTEK      1   -109
2020-11-23   09:10:27     8     1   164.380   LOTEK      1   -112
2020-11-23   09:10:28     8     1   164.380   LOTEK     59   -112
2020-11-23   09:10:35     8     1   164.380   LOTEK     17   -113
2020-11-23   09:10:39     8     1   164.480   LOTEK     48   -106
2020-11-23   09:10:44     8     1   164.480   LOTEK      2   -105
2020-11-23   09:10:56     8     1   164.480   LOTEK     33   -106
2020-11-23   09:11:02     8     1   164.480   LOTEK     89   -106
2020-11-23   09:11:11     8     1   164.480   LOTEK     62   -105
2020-11-23   09:11:18     8     1   164.480   LOTEK     90   -108
2020-11-23   09:11:28     8     1   164.480   LOTEK     45   -108
2020-11-23   09:11:29     8     1   164.480   LOTEK      3   -108
2020-11-23   09:11:40     8     1   164.380   LOTEK     17   -111
2020-11-23   09:11:44     8     1   164.380   LOTEK     18   -112
2020-11-23   09:12:01     8     1   164.480   LOTEK    193   -108
2020-11-23   09:12:04     8     1   164.380   LOTEK     44   -113
2020-11-23   09:12:06     8     1   164.480   LOTEK    111   -106
2020-11-23   09:12:09     8     1   164.480   LOTEK    114   -108
2020-11-23   09:12:13     8     1   164.380   LOTEK     18   -113
2020-11-23   09:12:14     8     1   164.380   LOTEK     31   -113
2020-11-23   09:12:19     8     1   164.480   LOTEK     31   -107
2020-11-23   09:12:27     8     1   164.480   LOTEK      3   -107
2020-11-23   09:12:31     8     1   164.380   LOTEK      1   -113
2020-11-23   09:12:34     8     1   164.480   LOTEK    116   -109
2020-11-23   09:12:58     8     1   164.480   LOTEK    100   -108
2020-11-23   09:13:05     8     1   164.480   LOTEK     52   -106
2020-11-23   09:13:16     8     1   164.480   LOTEK     61   -108
2020-11-23   09:13:17     8     1   164.480   LOTEK     32   -108
2020-11-23   09:13:23     8     1   164.380   LOTEK     18   -113
2020-11-23   09:13:26     8     1   164.480   LOTEK     44   -107
2020-11-23   09:13:31     8     1   164.480   LOTEK    109   -104
2020-11-23   09:13:36     8     1   164.480   LOTEK     25    -72
2020-11-23   09:13:41     8     1   164.480   LOTEK     31   -106
2020-11-23   09:13:44     8     1   164.380   LOTEK      2   -113
2020-11-23   09:13:49     8     1   164.480   LOTEK     22   -106
2020-11-23   09:13:52     8     1   164.480   LOTEK    134   -106
2020-11-23   09:14:11     8     1   164.480   LOTEK     24   -106
2020-11-23   09:14:14     8     1   164.480   LOTEK    158   -108
2020-11-23   09:14:24     8     1   164.480   LOTEK     18   -106
2020-11-23   09:14:26     8     1   164.380   LOTEK     31   -111
2020-11-23   09:14:35     8     1   164.380   LOTEK     31   -112
2020-11-23   09:14:42     8     1   164.380   LOTEK      2   -113
2020-11-23   09:14:44     8     1   164.480   LOTEK    114   -105
2020-11-23   09:14:45     8     1   164.380   LOTEK     73   -113
2020-11-23   09:14:46     8     1   164.480   LOTEK     52   -112
2020-11-23   09:14:47     8     1   164.380   LOTEK     58   -113
2020-11-23   09:14:48     8     1   164.480   LOTEK     88   -106
2020-11-23   09:14:50     8     1   164.380   LOTEK     18   -112
2020-11-23   09:14:53     8     1   164.380   LOTEK    116   -109
2020-11-23   09:15:11     8     1   164.480   LOTEK      1   -106
2020-11-23   09:15:17     8     1   164.480   LOTEK     33   -106
2020-11-23   09:15:22     8     1   164.380   LOTEK      2   -113
2020-11-23   09:15:24     8     1   164.480   LOTEK    110   -111
2020-11-23   09:15:34     8     1   164.380   LOTEK     74   -111
2020-11-23   09:15:37     8     1   164.380   LOTEK      2   -113
2020-11-23   09:15:39     8     1   164.480   LOTEK     16   -107
2020-11-23   09:15:41     8     1   164.380   LOTEK    177   -112
2020-11-23   09:15:45     8     1   164.480   LOTEK     19   -107
2020-11-23   09:15:56     8     1   164.380   LOTEK      1   -113
2020-11-23   09:16:00     8     1   164.380   LOTEK     34   -113
2020-11-23   09:16:15     8     1   164.380   LOTEK      1   -113
2020-11-23   09:16:17     8     1   164.480   LOTEK      6   -111
2020-11-23   09:16:21     8     1   164.480   LOTEK     52   -105
2020-11-23   09:16:25     8     1   164.380   LOTEK     24   -111
2020-11-23   09:16:26     8     1   164.480   LOTEK    120   -106
2020-11-23   09:16:32     8     1   164.480   LOTEK      2   -106
2020-11-23   09:16:34     8     1   164.480   LOTEK     99   -108
2020-11-23   09:16:36     8     1   164.480   LOTEK     16   -109
2020-11-23   09:16:37     8     1   164.480   LOTEK     34   -109
2020-11-23   09:16:40     8     1   164.480   LOTEK    121   -106
2020-11-23   09:16:41     8     1   164.380   LOTEK      2   -113
2020-11-23   09:16:48     8     1   164.380   LOTEK      1   -113
2020-11-23   09:16:51     8     1   164.380   LOTEK      3   -113
2020-11-23   09:16:58     8     1   164.480   LOTEK    150   -112
2020-11-23   09:17:04     8     1   164.380   LOTEK     29   -111
2020-11-23   09:17:19     8     1   164.380   LOTEK     58   -113
2020-11-23   09:17:24     8     1   164.480   LOTEK     32   -105
2020-11-23   09:17:30     8     1   164.480   LOTEK      2   -110
2020-11-23   09:17:38     8     1   164.380   LOTEK     46   -111
2020-11-23   09:17:39     8     1   164.480   LOTEK    133   -110
2020-11-23   09:17:42     8     1   164.480   LOTEK     65   -106
2020-11-23   09:17:58     8     1   164.380   LOTEK    157   -112
2020-11-23   09:18:00     8     1   164.380   LOTEK     86   -112
2020-11-23   09:18:08     8     1   164.480   LOTEK     45   -107
2020-11-23   09:18:10     8     1   164.480   LOTEK     48   -108
2020-11-23   09:18:13     8     1   164.480   LOTEK      1   -111
2020-11-23   09:18:13     8     1   164.380   LOTEK      6   -111
2020-11-23   09:18:14     8     1   164.480   LOTEK    204   -111
2020-11-23   09:18:14     8     1   164.480   LOTEK     59   -108
2020-11-23   09:18:16     8     1   164.480   LOTEK     21   -108
2020-11-23   09:18:19     8     1   164.480   LOTEK      5   -111
2020-11-23   09:18:22     8     1   164.480   LOTEK     33   -108
2020-11-23   09:18:22     8     1   164.380   LOTEK      2   -111
2020-11-23   09:18:27     8     1   164.480   LOTEK     73   -108
2020-11-23   09:18:30     8     1   164.480   LOTEK     26   -105
2020-11-23   09:18:31     8     1   164.480   LOTEK     72   -107
2020-11-23   09:18:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:18:37     8     1   164.480   LOTEK     46   -107
2020-11-23   09:18:39     8     1   164.380   LOTEK     15   -111
2020-11-23   09:18:40     8     1   164.480   LOTEK      6   -108
2020-11-23   09:18:42     8     1   164.380   LOTEK     74   -113
2020-11-23   09:18:52     8     1   164.480   LOTEK    168   -112
2020-11-23   09:18:55     8     1   164.380   LOTEK      2   -113
2020-11-23   09:19:02     8     1   164.480   LOTEK     62   -107
2020-11-23   09:19:06     8     1   164.380   LOTEK     46   -113
2020-11-23   09:19:08     8     1   164.480   LOTEK     55   -107
2020-11-23   09:19:08     8     1   164.380   LOTEK     10   -112
2020-11-23   09:19:29     8     1   164.480   LOTEK     46   -111
2020-11-23   09:19:40     8     1   164.480   LOTEK      6   -106
2020-11-23   09:19:44     8     1   164.380   LOTEK     47   -113
2020-11-23   09:19:48     8     1   164.480   LOTEK     15   -106
2020-11-23   09:19:50     8     1   164.480   LOTEK     34   -105
2020-11-23   09:19:52     8     1   164.480   LOTEK     55   -107
2020-11-23   09:19:53     8     1   164.480   LOTEK     46   -108
2020-11-23   09:20:13     8     1   164.380   LOTEK    121   -113
2020-11-23   09:20:14     8     1   164.480   LOTEK     23   -107
2020-11-23   09:20:24     8     1   164.480   LOTEK     49   -107
2020-11-23   09:20:30     8     1   164.480   LOTEK     46   -106
2020-11-23   09:20:32     8     1   164.380   LOTEK     52   -111
2020-11-23   09:20:44     8     1   164.480   LOTEK     63   -106
2020-11-23   09:20:45     8     1   164.480   LOTEK     52   -111
2020-11-23   09:21:02     8     1   164.380   LOTEK      8   -112
2020-11-23   09:21:06     8     1   164.480   LOTEK     33   -108
2020-11-23   09:21:07     8     1   164.380   LOTEK      2   -113
2020-11-23   09:21:13     8     1   164.480   LOTEK     18   -108
2020-11-23   09:21:19     8     1   164.380   LOTEK     33   -113
2020-11-23   09:21:21     8     1   164.480   LOTEK      3   -110
2020-11-23   09:21:22     8     1   164.380   LOTEK    117   -113
2020-11-23   09:21:22     8     1   164.480   LOTEK     46   -109
2020-11-23   09:21:30     8     1   164.480   LOTEK     33   -107
2020-11-23   09:21:38     8     1   164.480   LOTEK     24   -106
2020-11-23   09:21:40     8     1   164.380   LOTEK      5   -112
2020-11-23   09:21:48     8     1   164.380   LOTEK     64   -113
2020-11-23   09:21:48     8     1   164.380   LOTEK    100   -113
2020-11-23   09:21:49     8     1   164.480   LOTEK     21   -105
2020-11-23   09:21:51     8     1   164.480   LOTEK     89   -111
2020-11-23   09:21:55     8     1   164.480   LOTEK     15   -108
2020-11-23   09:21:56     8     1   164.480   LOTEK     49   -106
2020-11-23   09:22:05     8     1   164.480   LOTEK    122   -107
2020-11-23   09:22:17     8     1   164.380   LOTEK    130   -113
2020-11-23   09:22:24     8     1   164.480   LOTEK     15   -106
2020-11-23   09:22:25     8     1   164.480   LOTEK     93   -106
2020-11-23   09:22:40     8     1   164.380   LOTEK     24   -113
2020-11-23   09:22:41     8     1   164.480   LOTEK     41   -105
2020-11-23   09:22:44     8     1   164.380   LOTEK     61   -113
2020-11-23   09:22:48     8     1   164.480   LOTEK     34   -108
2020-11-23   09:23:11     8     1   164.480   LOTEK    143   -108
2020-11-23   09:23:15     8     1   164.480   LOTEK     31   -110
2020-11-23   09:23:18     8     1   164.480   LOTEK      6   -107
2020-11-23   09:23:20     8     1   164.480   LOTEK      4   -107
2020-11-23   09:23:22     8     1   164.480   LOTEK     44   -108
2020-11-23   09:23:31     8     1   164.480   LOTEK     45   -108
2020-11-23   09:23:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:23:45     8     1   164.380   LOTEK      5   -113
2020-11-23   09:23:49     8     1   164.380   LOTEK     16   -112
2020-11-23   09:23:49     8     1   164.380   LOTEK     18   -112
2020-11-23   09:23:52     8     1   164.380   LOTEK    117   -113
2020-11-23   09:24:06     8     1   164.380   LOTEK     16   -112
2020-11-23   09:24:12     8     1   164.480   LOTEK     10   -109
2020-11-23   09:24:15     8     1   164.480   LOTEK     29   -109
2020-11-23   09:24:17     8     1   164.480   LOTEK     31   -107
2020-11-23   09:24:22     8     1   164.480   LOTEK      2   -108
2020-11-23   09:24:29     8     1   164.480   LOTEK     46   -110
2020-11-23   09:24:30     8     1   164.380   LOTEK     18   -111
2020-11-23   09:24:33     8     1   164.380   LOTEK    169   -113
2020-11-23   09:24:36     8     1   164.380   LOTEK     77   -113
2020-11-23   09:24:37     8     1   164.380   LOTEK      8   -111
2020-11-23   09:24:46     8     1   164.480   LOTEK     95   -113
2020-11-23   09:24:52     8     1   164.380   LOTEK      2   -112
2020-11-23   09:24:59     8     1   164.480   LOTEK      2   -107
2020-11-23   09:25:01     8     1   164.480   LOTEK    204   -107
2020-11-23   09:25:03     8     1   164.480   LOTEK      2   -108
2020-11-23   09:25:04     8     1   164.480   LOTEK     77   -105
2020-11-23   09:25:04     8     1   164.480   LOTEK    114   -105
2020-11-23   09:25:05     8     1   164.380   LOTEK     46   -112
2020-11-23   09:25:08     8     1   164.480   LOTEK      2   -111
2020-11-23   09:25:20     8     1   164.380   LOTEK     18   -111
2020-11-23   09:25:27     8     1   164.480   LOTEK     92   -108
2020-11-23   09:25:29     8     1   164.380   LOTEK     19   -113
2020-11-23   09:25:31     8     1   164.380   LOTEK     22   -112
2020-11-23   09:25:38     8     1   164.480   LOTEK     61   -108
2020-11-23   09:25:41     8     1   164.480   LOTEK     18   -106
2020-11-23   09:25:46     8     1   164.480   LOTEK     45   -112
2020-11-23   09:25:54     8     1   164.480   LOTEK    159   -109
2020-11-23   09:25:55     8     1   164.480   LOTEK    110   -110
2020-11-23   09:25:55     8     1   164.380   LOTEK     40   -110
2020-11-23   09:26:15     8     1   164.480   LOTEK     23   -108
2020-11-23   09:26:15     8     1   164.380   LOTEK     35   -111
2020-11-23   09:26:19     8     1   164.480   LOTEK     34   -110
2020-11-23   09:26:20     8     1   164.380   LOTEK     62   -111
2020-11-23   09:26:20     8     1   164.380   LOTEK     80   -113
2020-11-23   09:26:28     8     1   164.480   LOTEK     18   -108
2020-11-23   09:26:29     8     1   164.480   LOTEK      1   -109
2020-11-23   09:26:30     8     1   164.480   LOTEK     61   -105
2020-11-23   09:26:30     8     1   164.480   LOTEK      2   -108
2020-11-23   09:26:35     8     1   164.480   LOTEK    114   -109
2020-11-23   09:26:40     8     1   164.480   LOTEK     29   -104
2020-11-23   09:26:53     8     1   164.380   LOTEK      2   -113
2020-11-23   09:26:53     8     1   164.380   LOTEK     58   -112
2020-11-23   09:26:55     8     1   164.480   LOTEK     24   -106
2020-11-23   09:26:58     8     1   164.380   LOTEK     22   -112
2020-11-23   09:27:00     8     1   164.380   LOTEK      2   -113
2020-11-23   09:27:03     8     1   164.480   LOTEK     44   -109
2020-11-23   09:27:08     8     1   164.480   LOTEK      4   -111
2020-11-23   09:27:10     8     1   164.380   LOTEK      2   -112
2020-11-23   09:27:16     8     1   164.380   LOTEK     93   -112
2020-11-23   09:27:16     8     1   164.480   LOTEK     18   -106
2020-11-23   09:27:24     8     1   164.380   LOTEK     18   -112
2020-11-23   09:27:43     8     1   164.480   LOTEK     29   -109
2020-11-23   09:27:44     8     1   164.480   LOTEK    101   -107
2020-11-23   09:27:55     8     1   164.380   LOTEK      2   -112
2020-11-23   09:27:57     8     1   164.380   LOTEK      1   -112
2020-11-23   09:28:00     8     1   164.480   LOTEK      1   -108
2020-11-23   09:28:07     8     1   164.480   LOTEK      4   -105
2020-11-23   09:28:17     8     1   164.480   LOTEK     60   -113
2020-11-23   09:28:23     8     1   164.380   LOTEK     18   -113
2020-11-23   09:28:32     8     1   164.480   LOTEK    114   -111
2020-11-23   09:28:36     8     1   164.380   LOTEK     61   -113
2020-11-23   09:28:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:28:41     8     1   164.380   LOTEK      1   -113
2020-11-23   09:28:42     8     1   164.480   LOTEK     64   -107
2020-11-23   09:28:45     8     1   164.480   LOTEK     32   -106
2020-11-23   09:28:51     8     1   164.480   LOTEK    109   -109
2020-11-23   09:28:52     8     1   164.380   LOTEK      1   -111
2020-11-23   09:28:56     8     1   164.480   LOTEK    117   -109
2020-11-23   09:29:06     8     1   164.480   LOTEK      2   -110
2020-11-23   09:29:08     8     1   164.480   LOTEK    100   -109
2020-11-23   09:29:09     8     1   164.380   LOTEK      1   -112
2020-11-23   09:29:10     8     1   164.480   LOTEK     24   -109
2020-11-23   09:29:13     8     1   164.480   LOTEK     15   -107
2020-11-23   09:29:19     8     1   164.480   LOTEK     20   -107
2020-11-23   09:29:30     8     1   164.480   LOTEK     46   -106
2020-11-23   09:29:32     8     1   164.480   LOTEK    209   -113
2020-11-23   09:29:39     8     1   164.480   LOTEK    138   -113
2020-11-23   09:29:46     8     1   164.380   LOTEK     18   -110
2020-11-23   09:29:48     8     1   164.380   LOTEK      1   -112
2020-11-23   09:29:49     8     1   164.480   LOTEK      1   -106
2020-11-23   09:29:51     8     1   164.380   LOTEK      5   -112
2020-11-23   09:30:06     8     1   164.380   LOTEK      1   -113
2020-11-23   09:30:13     8     1   164.380   LOTEK     10   -112
2020-11-23   09:30:27     8     1   164.380   LOTEK     31   -113
2020-11-23   09:30:27     8     1   164.380   LOTEK     17   -112
2020-11-23   09:30:33     8     1   164.480   LOTEK     63   -109
2020-11-23   09:30:37     8     1   164.480   LOTEK     44   -109
2020-11-23   09:30:50     8     1   164.480   LOTEK     34   -109
2020-11-23   09:30:54     8     1   164.480   LOTEK      3   -107
2020-11-23   09:31:00     8     1   164.480   LOTEK      1   -111
2020-11-23   09:31:01     8     1   164.480   LOTEK     38   -109
2020-11-23   09:31:03     8     1   164.380   LOTEK    186   -112
2020-11-23   09:31:04     8     1   164.480   LOTEK     34   -108
2020-11-23   09:31:04     8     1   164.380   LOTEK     47   -112
2020-11-23   09:31:09     8     1   164.480   LOTEK    118   -106
2020-11-23   09:31:09     8     1   164.480   LOTEK     51   -106
2020-11-23   09:31:16     8     1   164.380   LOTEK     34   -113
2020-11-23   09:31:21     8     1   164.380   LOTEK     22   -112
2020-11-23   09:31:21     8     1   164.480   LOTEK    135   -108
2020-11-23   09:31:23     8     1   164.380   LOTEK      8   -113
2020-11-23   09:31:32     8     1   164.480   LOTEK     15   -107
2020-11-23   09:31:35     8     1   164.480   LOTEK     21   -105
2020-11-23   09:31:37     8     1   164.480   LOTEK      6   -107
2020-11-23   09:31:38     8     1   164.480   LOTEK     46   -106
2020-11-23   09:31:39     8     1   164.380   LOTEK     47   -112
2020-11-23   09:31:42     8     1   164.380   LOTEK     74   -111
2020-11-23   09:31:55     8     1   164.480   LOTEK      2   -109
2020-11-23   09:31:59     8     1   164.480   LOTEK     24   -105
2020-11-23   09:32:09     8     1   164.480   LOTEK     29   -108
2020-11-23   09:32:19     8     1   164.480   LOTEK     64   -108
2020-11-23   09:32:23     8     1   164.380   LOTEK     46   -112
2020-11-23   09:32:24     8     1   164.380   LOTEK     83   -112
2020-11-23   09:32:25     8     1   164.480   LOTEK     32   -104
2020-11-23   09:32:27     8     1   164.380   LOTEK     61   -110
2020-11-23   09:32:28     8     1   164.380   LOTEK     74   -113
2020-11-23   09:32:28     8     1   164.380   LOTEK      1   -112
2020-11-23   09:32:31     8     1   164.480   LOTEK     93   -106
2020-11-23   09:32:35     8     1   164.380   LOTEK     82   -111
2020-11-23   09:32:39     8     1   164.480   LOTEK     90   -106
2020-11-23   09:32:42     8     1   164.380   LOTEK      2   -113
2020-11-23   09:32:46     8     1   164.380   LOTEK     29   -111
2020-11-23   09:32:46     8     1   164.480   LOTEK     44   -106
2020-11-23   09:32:52     8     1   164.480   LOTEK     44   -107
2020-11-23   09:32:53     8     1   164.480   LOTEK     29   -107
2020-11-23   09:32:53     8     1   164.480   LOTEK     45   -107
2020-11-23   09:33:04     8     1   164.480   LOTEK    181   -108
2020-11-23   09:33:06     8     1   164.480   LOTEK     35   -106
2020-11-23   09:33:12     8     1   164.480   LOTEK      3   -109
2020-11-23   09:33:15     8     1   164.380   LOTEK     88   -112
2020-11-23   09:33:15     8     1   164.380   LOTEK     52   -110
2020-11-23   09:33:23     8     1   164.380   LOTEK      1   -111
2020-11-23   09:33:27     8     1   164.480   LOTEK     15   -109
2020-11-23   09:33:28     8     1   164.380   LOTEK     22   -111
2020-11-23   09:33:28     8     1   164.480   LOTEK     33   -106
2020-11-23   09:33:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:33:38     8     1   164.380   LOTEK     30   -110
2020-11-23   09:33:53     8     1   164.480   LOTEK      2   -107
2020-11-23   09:33:56     8     1   164.480   LOTEK      6   -110
2020-11-23   09:34:23     8     1   164.480   LOTEK     47   -108
2020-11-23   09:34:29     8     1   164.380   LOTEK    101   -111
2020-11-23   09:34:30     8     1   164.380   LOTEK    133   -112
2020-11-23   09:34:36     8     1   164.480   LOTEK     15   -109
2020-11-23   09:34:38     8     1   164.480   LOTEK     22   -110
2020-11-23   09:34:41     8     1   164.380   LOTEK     44   -113
2020-11-23   09:34:42     8     1   164.480   LOTEK     55   -105
2020-11-23   09:34:53     8     1   164.480   LOTEK     74   -107
2020-11-23   09:34:57     8     1   164.480   LOTEK      2   -107
2020-11-23   09:35:04     8     1   164.480   LOTEK     22   -110
2020-11-23   09:35:11     8     1   164.480   LOTEK     29   -107
2020-11-23   09:35:14     8     1   164.380   LOTEK     44   -112
2020-11-23   09:35:17     8     1   164.480   LOTEK     29   -110
2020-11-23   09:35:25     8     1   164.380   LOTEK     15   -113
2020-11-23   09:35:26     8     1   164.480   LOTEK     89   -107
2020-11-23   09:35:26     8     1   164.380   LOTEK    114   -112
2020-11-23   09:35:27     8     1   164.380   LOTEK     62   -113
2020-11-23   09:35:30     8     1   164.480   LOTEK     89   -107
2020-11-23   09:35:33     8     1   164.480   LOTEK      3   -109
2020-11-23   09:35:52     8     1   164.480   LOTEK     61   -107
2020-11-23   09:35:54     8     1   164.380   LOTEK     15   -112
2020-11-23   09:36:03     8     1   164.480   LOTEK      2   -107
2020-11-23   09:36:03     8     1   164.380   LOTEK    186   -111
2020-11-23   09:36:08     8     1   164.380   LOTEK     80   -111
2020-11-23   09:36:09     8     1   164.480   LOTEK     23   -108
2020-11-23   09:36:10     8     1   164.480   LOTEK      1   -104
2020-11-23   09:36:13     8     1   164.480   LOTEK      8   -113
2020-11-23   09:36:14     8     1   164.480   LOTEK      3   -107
2020-11-23   09:36:21     8     1   164.480   LOTEK     18   -106
2020-11-23   09:36:21     8     1   164.480   LOTEK     18   -108
2020-11-23   09:36:29     8     1   164.480   LOTEK      1   -109
2020-11-23   09:36:34     8     1   164.480   LOTEK     89   -108
2020-11-23   09:36:40     8     1   164.380   LOTEK     34   -113
2020-11-23   09:36:46     8     1   164.380   LOTEK     46   -113
2020-11-23   09:36:48     8     1   164.480   LOTEK     30   -108
2020-11-23   09:36:50     8     1   164.480   LOTEK     58   -107
2020-11-23   09:37:08     8     1   164.380   LOTEK    130   -112
2020-11-23   09:37:13     8     1   164.480   LOTEK     18   -105
2020-11-23   09:37:17     8     1   164.480   LOTEK     21   -107
2020-11-23   09:37:18     8     1   164.380   LOTEK     49   -113
2020-11-23   09:37:20     8     1   164.380   LOTEK     92   -112
2020-11-23   09:37:20     8     1   164.380   LOTEK     44   -110
2020-11-23   09:37:20     8     1   164.480   LOTEK     61   -106
2020-11-23   09:37:33     8     1   164.380   LOTEK      4   -113
2020-11-23   09:37:37     8     1   164.480   LOTEK     62   -110
2020-11-23   09:37:38     8     1   164.380   LOTEK      1   -112
2020-11-23   09:37:41     8     1   164.480   LOTEK    121   -110
2020-11-23   09:37:44     8     1   164.380   LOTEK      1   -112
2020-11-23   09:37:48     8     1   164.480   LOTEK     52   -109
2020-11-23   09:37:48     8     1   164.380   LOTEK     31   -111
2020-11-23   09:37:54     8     1   164.480   LOTEK     52   -105
2020-11-23   09:37:55     8     1   164.380   LOTEK      1   -113
2020-11-23   09:37:56     8     1   164.380   LOTEK     15   -112
2020-11-23   09:37:57     8     1   164.480   LOTEK      6   -110
2020-11-23   09:37:57     8     1   164.380   LOTEK     46   -112
2020-11-23   09:38:02     8     1   164.480   LOTEK     45   -108
2020-11-23   09:38:07     8     1   164.480   LOTEK     15   -106
2020-11-23   09:38:16     8     1   164.480   LOTEK     29   -109
2020-11-23   09:38:16     8     1   164.380   LOTEK     16   -112
2020-11-23   09:38:19     8     1   164.380   LOTEK     40   -112
2020-11-23   09:38:30     8     1   164.480   LOTEK    148   -104
2020-11-23   09:38:33     8     1   164.380   LOTEK     45   -113
2020-11-23   09:38:35     8     1   164.380   LOTEK      2   -113
2020-11-23   09:38:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:38:46     8     1   164.480   LOTEK     33   -108
2020-11-23   09:38:48     8     1   164.380   LOTEK    179   -112
2020-11-23   09:38:51     8     1   164.480   LOTEK     31   -108
2020-11-23   09:38:53     8     1   164.380   LOTEK      2   -113
2020-11-23   09:38:53     8     1   164.380   LOTEK     22   -112
2020-11-23   09:38:55     8     1   164.480   LOTEK     58   -107
2020-11-23   09:39:04     8     1   164.380   LOTEK      3   -113
2020-11-23   09:39:04     8     1   164.480   LOTEK     61   -111
2020-11-23   09:39:13     8     1   164.480   LOTEK    157   -107
2020-11-23   09:39:14     8     1   164.480   LOTEK    186   -110
2020-11-23   09:39:17     8     1   164.480   LOTEK     15   -108
2020-11-23   09:39:20     8     1   164.480   LOTEK     31   -109
2020-11-23   09:39:27     8     1   164.480   LOTEK     75   -107
2020-11-23   09:39:28     8     1   164.380   LOTEK     31   -112
2020-11-23   09:39:28     8     1   164.380   LOTEK     62   -112
2020-11-23   09:39:32     8     1   164.480   LOTEK      4   -107
2020-11-23   09:39:38     8     1   164.380   LOTEK     22   -110
2020-11-23   09:39:40     8     1   164.480   LOTEK     33   -109
2020-11-23   09:39:41     8     1   164.380   LOTEK     74   -111
2020-11-23   09:39:50     8     1   164.480   LOTEK     62   -110
2020-11-23   09:39:50     8     1   164.480   LOTEK     61   -111
2020-11-23   09:39:52     8     1   164.480   LOTEK     22   -105
2020-11-23   09:39:52     8     1   164.380   LOTEK     29   -111
2020-11-23   09:39:56     8     1   164.380   LOTEK     10   -112
2020-11-23   09:40:07     8     1   164.380   LOTEK      1   -112
2020-11-23   09:40:19     8     1   164.380   LOTEK      6   -112
2020-11-23   09:40:29     8     1   164.380   LOTEK     35   -112
2020-11-23   09:40:32     8     1   164.380   LOTEK      1   -111
2020-11-23   09:40:32     8     1   164.480   LOTEK     19   -106
2020-11-23   09:40:32     8     1   164.480   LOTEK     65   -107
2020-11-23   09:40:49     8     1   164.480   LOTEK     88   -106
2020-11-23   09:40:50     8     1   164.480   LOTEK     10   -109
2020-11-23   09:40:50     8     1   164.480   LOTEK     10   -106
2020-11-23   09:40:50     8     1   164.380   LOTEK     18   -112
2020-11-23   09:40:55     8     1   164.480   LOTEK    134   -113
2020-11-23   09:40:58     8     1   164.380   LOTEK     90   -112
2020-11-23   09:41:01     8     1   164.480   LOTEK     48   -106
2020-11-23   09:41:06     8     1   164.480   LOTEK      3   -109
2020-11-23   09:41:12     8     1   164.480   LOTEK      2   -109
2020-11-23   09:41:15     8     1   164.380   LOTEK      1   -111
2020-11-23   09:41:15     8     1   164.480   LOTEK     31   -107
2020-11-23   09:41:20     8     1   164.380   LOTEK     46   -111
2020-11-23   09:41:21     8     1   164.480   LOTEK      1   -106
2020-11-23   09:41:29     8     1   164.380   LOTEK     18   -111
2020-11-23   09:41:31     8     1   164.380   LOTEK     31   -112
2020-11-23   09:41:43     8     1   164.380   LOTEK     16   -113
2020-11-23   09:41:50     8     1   164.480   LOTEK     15   -107
2020-11-23   09:41:51     8     1   164.480   LOTEK     56   -106
2020-11-23   09:41:53     8     1   164.480   LOTEK      2   -112
2020-11-23   09:42:01     8     1   164.480   LOTEK     44   -106
2020-11-23   09:42:08     8     1   164.380   LOTEK      1   -111
2020-11-23   09:42:10     8     1   164.380   LOTEK     31   -113
2020-11-23   09:42:11     8     1   164.380   LOTEK    130   -111
2020-11-23   09:42:20     8     1   164.480   LOTEK     24   -106
2020-11-23   09:42:20     8     1   164.380   LOTEK     29   -113
2020-11-23   09:42:26     8     1   164.480   LOTEK     44   -106
2020-11-23   09:42:30     8     1   164.380   LOTEK      2   -113
2020-11-23   09:42:33     8     1   164.380   LOTEK    117   -113
2020-11-23   09:42:33     8     1   164.480   LOTEK     59   -109
2020-11-23   09:42:36     8     1   164.480   LOTEK     77   -108
2020-11-23   09:42:50     8     1   164.480   LOTEK     31   -107
2020-11-23   09:42:55     8     1   164.380   LOTEK     34   -112
2020-11-23   09:42:56     8     1   164.480   LOTEK     62   -107
2020-11-23   09:42:56     8     1   164.380   LOTEK      7   -109
2020-11-23   09:43:03     8     1   164.380   LOTEK     90   -109
2020-11-23   09:43:06     8     1   164.480   LOTEK     89   -109
2020-11-23   09:43:10     8     1   164.480   LOTEK     44   -108
2020-11-23   09:43:23     8     1   164.380   LOTEK     53   -111
2020-11-23   09:43:23     8     1   164.480   LOTEK      2   -106
2020-11-23   09:43:28     8     1   164.380   LOTEK     46   -113
2020-11-23   09:43:29     8     1   164.480   LOTEK     52   -107
2020-11-23   09:43:30     8     1   164.480   LOTEK     52   -108
2020-11-23   09:43:30     8     1   164.380   LOTEK     44   -112
2020-11-23   09:43:36     8     1   164.380   LOTEK     45   -110
2020-11-23   09:43:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:43:37     8     1   164.380   LOTEK      2   -113
2020-11-23   09:43:38     8     1   164.480   LOTEK     73   -106
2020-11-23   09:43:44     8     1   164.480   LOTEK    173   -113
2020-11-23   09:43:55     8     1   164.480   LOTEK    138   -108
2020-11-23   09:43:56     8     1   164.380   LOTEK     89   -110
2020-11-23   09:44:03     8     1   164.380   LOTEK      2   -111
2020-11-23   09:44:04     8     1   164.380   LOTEK     15   -110
2020-11-23   09:44:08     8     1   164.480   LOTEK     29   -108
2020-11-23   09:44:09     8     1   164.480   LOTEK     34   -105
2020-11-23   09:44:16     8     1   164.480   LOTEK      2   -108
2020-11-23   09:44:16     8     1   164.380   LOTEK     18   -111
2020-11-23   09:44:18     8     1   164.380   LOTEK      3   -112
2020-11-23   09:44:20     8     1   164.480   LOTEK     61   -109
2020-11-23   09:44:26     8     1   164.380   LOTEK     15   -113
2020-11-23   09:44:30     8     1   164.380   LOTEK     58   -111
2020-11-23   09:44:43     8     1   164.480   LOTEK     33   -106
2020-11-23   09:44:45     8     1   164.480   LOTEK     15   -105
2020-11-23   09:44:51     8     1   164.480   LOTEK    159   -107
2020-11-23   09:44:53     8     1   164.380   LOTEK     62   -112
2020-11-23   09:44:58     8     1   164.480   LOTEK    150   -110
2020-11-23   09:45:08     8     1   164.480   LOTEK      4   -106
2020-11-23   09:45:13     8     1   164.480   LOTEK     31   -107
2020-11-23   09:45:14     8     1   164.480   LOTEK     33   -113
2020-11-23   09:45:19     8     1   164.480   LOTEK     23   -106
2020-11-23   09:45:22     8     1   164.380   LOTEK      1   -113
2020-11-23   09:45:24     8     1   164.480   LOTEK      2   -108
2020-11-23   09:45:33     8     1   164.380   LOTEK     29   -111
2020-11-23   09:45:39     8     1   164.480   LOTEK     44   -111
2020-11-23   09:45:42     8     1   164.480   LOTEK     24   -108
2020-11-23   09:45:43     8     1   164.380   LOTEK     30   -113
2020-11-23   09:45:44     8     1   164.480   LOTEK     72   -108
2020-11-23   09:45:44     8     1   164.480   LOTEK     21   -106
2020-11-23   09:45:50     8     1   164.480   LOTEK     33   -105
2020-11-23   09:45:57     8     1   164.480   LOTEK      1   -110
2020-11-23   09:46:01     8     1   164.380   LOTEK     73   -112
2020-11-23   09:46:03     8     1   164.380   LOTEK      4   -110
2020-11-23   09:46:18     8     1   164.480   LOTEK     30   -105
2020-11-23   09:46:21     8     1   164.480   LOTEK     61   -108
2020-11-23   09:46:25     8     1   164.480   LOTEK     15   -109
2020-11-23   09:46:29     8     1   164.480   LOTEK     33   -105
2020-11-23   09:46:30     8     1   164.380   LOTEK     29   -113
2020-11-23   09:46:33     8     1   164.380   LOTEK      1   -113
2020-11-23   09:46:36     8     1   164.380   LOTEK      2   -112
2020-11-23   09:46:40     8     1   164.480   LOTEK     58   -106
2020-11-23   09:46:49     8     1   164.480   LOTEK     15   -106
2020-11-23   09:46:50     8     1   164.480   LOTEK     17   -108
2020-11-23   09:46:58     8     1   164.480   LOTEK     73   -107
2020-11-23   09:47:00     8     1   164.480   LOTEK     33   -105
2020-11-23   09:47:07     8     1   164.380   LOTEK      2   -113
2020-11-23   09:47:11     8     1   164.380   LOTEK     18   -111
2020-11-23   09:47:18     8     1   164.380   LOTEK    121   -111
2020-11-23   09:47:28     8     1   164.480   LOTEK      1   -108
2020-11-23   09:47:37     8     1   164.480   LOTEK     88   -108
2020-11-23   09:47:38     8     1   164.480   LOTEK    115   -110
2020-11-23   09:47:41     8     1   164.480   LOTEK    157   -108
2020-11-23   09:48:00     8     1   164.380   LOTEK     58   -113
2020-11-23   09:48:02     8     1   164.380   LOTEK     65   -112
2020-11-23   09:48:35     8     1   164.480   LOTEK     46   -109
2020-11-23   09:48:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:48:39     8     1   164.480   LOTEK     15   -108
2020-11-23   09:48:39     8     1   164.380   LOTEK    204   -111
2020-11-23   09:48:41     8     1   164.380   LOTEK     46   -112
2020-11-23   09:48:51     8     1   164.480   LOTEK     45   -109
2020-11-23   09:48:56     8     1   164.480   LOTEK     65   -105
2020-11-23   09:48:56     8     1   164.480   LOTEK     22   -106
2020-11-23   09:48:59     8     1   164.480   LOTEK      1   -106
2020-11-23   09:49:01     8     1   164.480   LOTEK      2   -113
2020-11-23   09:49:03     8     1   164.380   LOTEK     44   -111
2020-11-23   09:49:07     8     1   164.480   LOTEK     73   -107
2020-11-23   09:49:11     8     1   164.380   LOTEK      9   -113
2020-11-23   09:49:14     8     1   164.480   LOTEK    139   -110
2020-11-23   09:49:15     8     1   164.380   LOTEK      7   -111
2020-11-23   09:49:17     8     1   164.380   LOTEK      2   -111
2020-11-23   09:49:21     8     1   164.380   LOTEK      2   -110
2020-11-23   09:49:41     8     1   164.380   LOTEK     46   -111
2020-11-23   09:49:46     8     1   164.480   LOTEK    161   -105
2020-11-23   09:49:52     8     1   164.380   LOTEK     34   -112
2020-11-23   09:50:01     8     1   164.380   LOTEK      1   -110
2020-11-23   09:50:14     8     1   164.480   LOTEK     58   -107
2020-11-23   09:50:17     8     1   164.480   LOTEK     31   -107
2020-11-23   09:50:22     8     1   164.380   LOTEK      4   -111
2020-11-23   09:50:27     8     1   164.480   LOTEK     58   -109
2020-11-23   09:50:34     8     1   164.480   LOTEK     64   -106
2020-11-23   09:50:39     8     1   164.380   LOTEK     92   -113
2020-11-23   09:50:55     8     1   164.480   LOTEK      8   -108
2020-11-23   09:51:00     8     1   164.380   LOTEK     46   -111
2020-11-23   09:51:06     8     1   164.480   LOTEK    129   -105
2020-11-23   09:51:07     8     1   164.480   LOTEK     33   -109
2020-11-23   09:51:13     8     1   164.380   LOTEK     64   -112
2020-11-23   09:51:15     8     1   164.480   LOTEK      4   -107
2020-11-23   09:51:22     8     1   164.380   LOTEK     35   -112
2020-11-23   09:51:27     8     1   164.480   LOTEK     11   -108
2020-11-23   09:51:44     8     1   164.480   LOTEK     90   -109
2020-11-23   09:51:44     8     1   164.380   LOTEK      1   -111
2020-11-23   09:51:45     8     1   164.480   LOTEK     97   -107
2020-11-23   09:51:46     8     1   164.480   LOTEK     16   -107
2020-11-23   09:51:47     8     1   164.480   LOTEK     19   -108
2020-11-23   09:51:57     8     1   164.480   LOTEK     31   -106
2020-11-23   09:52:03     8     1   164.480   LOTEK     44   -111
2020-11-23   09:52:04     8     1   164.480   LOTEK     18   -106
2020-11-23   09:52:05     8     1   164.480   LOTEK     82   -110
2020-11-23   09:52:06     8     1   164.480   LOTEK      8   -113
2020-11-23   09:52:12     8     1   164.480   LOTEK     47   -108
2020-11-23   09:52:19     8     1   164.480   LOTEK     58   -106
2020-11-23   09:52:25     8     1   164.380   LOTEK     35   -113
2020-11-23   09:52:26     8     1   164.380   LOTEK      1   -113
2020-11-23   09:52:42     8     1   164.480   LOTEK     12   -109
2020-11-23   09:52:47     8     1   164.380   LOTEK     34   -111
2020-11-23   09:52:50     8     1   164.480   LOTEK    118   -109
2020-11-23   09:52:55     8     1   164.380   LOTEK     16   -113
2020-11-23   09:52:56     8     1   164.480   LOTEK     34   -109
2020-11-23   09:52:56     8     1   164.480   LOTEK     18   -106
2020-11-23   09:53:06     8     1   164.380   LOTEK    110   -112
2020-11-23   09:53:13     8     1   164.480   LOTEK      7   -106
2020-11-23   09:53:21     8     1   164.480   LOTEK      9   -110
2020-11-23   09:53:22     8     1   164.380   LOTEK     47   -112
2020-11-23   09:53:22     8     1   164.480   LOTEK     24   -107
2020-11-23   09:53:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:53:37     8     1   164.380   LOTEK     23   -111
2020-11-23   09:53:47     8     1   164.480   LOTEK    130   -108
2020-11-23   09:53:53     8     1   164.480   LOTEK      2   -105
2020-11-23   09:54:08     8     1   164.480   LOTEK     15   -106
2020-11-23   09:54:36     8     1   164.480   LOTEK     86   -109
2020-11-23   09:54:39     8     1   164.380   LOTEK      3   -112
2020-11-23   09:54:45     8     1   164.480   LOTEK     15   -109
2020-11-23   09:54:45     8     1   164.380   LOTEK    130   -113
2020-11-23   09:54:52     8     1   164.380   LOTEK      4   -111
2020-11-23   09:54:53     8     1   164.480   LOTEK      1   -108
2020-11-23   09:55:01     8     1   164.480   LOTEK     87   -105
2020-11-23   09:55:04     8     1   164.380   LOTEK      3   -113
2020-11-23   09:55:07     8     1   164.380   LOTEK      2   -112
2020-11-23   09:55:08     8     1   164.380   LOTEK     44   -111
2020-11-23   09:55:12     8     1   164.480   LOTEK     22   -105
2020-11-23   09:55:13     8     1   164.380   LOTEK     15   -111
2020-11-23   09:55:15     8     1   164.380   LOTEK     18   -112
2020-11-23   09:55:15     8     1   164.480   LOTEK     34   -108
2020-11-23   09:55:33     8     1   164.480   LOTEK      8   -108
2020-11-23   09:55:39     8     1   164.480   LOTEK     31   -109
2020-11-23   09:55:44     8     1   164.380   LOTEK      1   -112
2020-11-23   09:55:46     8     1   164.480   LOTEK     16   -111
2020-11-23   09:55:58     8     1   164.480   LOTEK     15   -106
2020-11-23   09:56:07     8     1   164.480   LOTEK     74   -110
2020-11-23   09:56:09     8     1   164.480   LOTEK     15   -107
2020-11-23   09:56:10     8     1   164.380   LOTEK     53   -113
2020-11-23   09:56:14     8     1   164.480   LOTEK     44   -110
2020-11-23   09:56:22     8     1   164.380   LOTEK     73   -113
2020-11-23   09:56:23     8     1   164.380   LOTEK     15   -113
2020-11-23   09:56:32     8     1   164.480   LOTEK     86   -110
2020-11-23   09:56:36     8     1   164.380   LOTEK     15   -112
2020-11-23   09:56:39     8     1   164.480   LOTEK     62   -106
2020-11-23   09:56:40     8     1   164.380   LOTEK     15   -112
2020-11-23   09:56:49     8     1   164.380   LOTEK     44   -113
2020-11-23   09:56:51     8     1   164.480   LOTEK    101   -108
2020-11-23   09:56:52     8     1   164.480   LOTEK     73   -108
2020-11-23   09:56:55     8     1   164.380   LOTEK     29   -110
2020-11-23   09:57:02     8     1   164.480   LOTEK     67   -106
2020-11-23   09:57:03     8     1   164.380   LOTEK      1   -109
2020-11-23   09:57:06     8     1   164.480   LOTEK    115   -108
2020-11-23   09:57:12     8     1   164.380   LOTEK      2   -112
2020-11-23   09:57:12     8     1   164.480   LOTEK     33   -107
2020-11-23   09:57:13     8     1   164.480   LOTEK      3   -108
2020-11-23   09:57:21     8     1   164.480   LOTEK     34   -107
2020-11-23   09:57:27     8     1   164.480   LOTEK     15   -105
2020-11-23   09:57:30     8     1   164.380   LOTEK     11   -113
2020-11-23   09:57:31     8     1   164.380   LOTEK     34   -111
2020-11-23   09:57:40     8     1   164.380   LOTEK     46   -112
2020-11-23   09:57:45     8     1   164.480   LOTEK     15   -105
2020-11-23   09:57:46     8     1   164.480   LOTEK     18   -107
2020-11-23   09:58:06     8     1   164.380   LOTEK     33   -113
2020-11-23   09:58:06     8     1   164.380   LOTEK     34   -111
2020-11-23   09:58:09     8     1   164.480   LOTEK     31   -106
2020-11-23   09:58:20     8     1   164.380   LOTEK      3   -113
2020-11-23   09:58:20     8     1   164.480   LOTEK     92   -105
2020-11-23   09:58:28     8     1   164.480   LOTEK     24   -109
2020-11-23   09:58:34     8     1   164.380   LOTEK      1   -112
2020-11-23   09:58:37     8     1   164.480   LOTEK     25    -72
2020-11-23   09:58:38     8     1   164.380   LOTEK      5   -111
2020-11-23   09:58:38     8     1   164.480   LOTEK     44   -106
2020-11-23   09:58:39     8     1   164.480   LOTEK      5   -107
2020-11-23   09:58:42     8     1   164.480   LOTEK     58   -107
2020-11-23   09:58:42     8     1   164.480   LOTEK     24   -110
2020-11-23   09:58:49     8     1   164.480   LOTEK      2   -108
2020-11-23   09:58:49     8     1   164.380   LOTEK     29   -109
2020-11-23   09:58:54     8     1   164.380   LOTEK     46   -110
2020-11-23   09:59:01     8     1   164.480   LOTEK     44   -107
2020-11-23   09:59:14     8     1   164.380   LOTEK     46   -112
2020-11-23   09:59:20     8     1   164.480   LOTEK    177   -110
2020-11-23   09:59:22     8     1   164.480   LOTEK     18   -110
2020-11-23   09:59:37     8     1   164.380   LOTEK     39   -113
2020-11-23   09:59:46     8     1   164.480   LOTEK     73   -107
2020-11-23   09:59:52     8     1   164.380   LOTEK     75   -113
2020-11-23   09:59:52     8     1   164.380   LOTEK     15   -111
2020-11-23   10:00:01     8     1   164.480   LOTEK     22   -107
2020-11-23   10:00:01     8     1   164.380   LOTEK     15   -111
2020-11-23   10:00:02     8     1   164.480   LOTEK     62   -106
2020-11-23   10:00:05     8     1   164.480   LOTEK     15   -106
2020-11-23   10:00:08     8     1   164.480   LOTEK     46   -108
2020-11-23   10:00:08     8     1   164.380   LOTEK     80   -113
2020-11-23   10:00:11     8     1   164.480   LOTEK     46   -108
2020-11-23   10:00:15     8     1   164.380   LOTEK    178   -111
2020-11-23   10:00:22     8     1   164.480   LOTEK     62   -107
2020-11-23   10:00:25     8     1   164.380   LOTEK      9   -113
2020-11-23   10:00:29     8     1   164.380   LOTEK     74   -113
2020-11-23   10:00:29     8     1   164.380   LOTEK     74   -110
2020-11-23   10:00:56     8     1   164.480   LOTEK    101   -106
2020-11-23   10:01:03     8     1   164.480   LOTEK     53   -107
2020-11-23   10:01:06     8     1   164.480   LOTEK     79   -110
2020-11-23   10:01:10     8     1   164.380   LOTEK     64   -113
2020-11-23   10:01:17     8     1   164.480   LOTEK    178   -108
2020-11-23   10:01:17     8     1   164.480   LOTEK     48   -105
2020-11-23   10:01:34     8     1   164.480   LOTEK     62   -107
2020-11-23   10:01:39     8     1   164.480   LOTEK    106   -106
2020-11-23   10:01:42     8     1   164.480   LOTEK      6   -110
2020-11-23   10:01:43     8     1   164.380   LOTEK     33   -112
2020-11-23   10:01:51     8     1   164.480   LOTEK      2   -109
2020-11-23   10:01:51     8     1   164.380   LOTEK     44   -111
2020-11-23   10:01:55     8     1   164.380   LOTEK      1   -113
2020-11-23   10:01:56     8     1   164.480   LOTEK    131   -106
2020-11-23   10:01:57     8     1   164.380   LOTEK    143   -111
2020-11-23   10:01:58     8     1   164.380   LOTEK     18   -111
2020-11-23   10:01:59     8     1   164.380   LOTEK     73   -111
2020-11-23   10:02:13     8     1   164.380   LOTEK     45   -110
2020-11-23   10:02:18     8     1   164.480   LOTEK      4   -109
2020-11-23   10:02:27     8     1   164.480   LOTEK      2   -108
2020-11-23   10:02:29     8     1   164.380   LOTEK     33   -108
2020-11-23   10:02:30     8     1   164.480   LOTEK    101   -110
2020-11-23   10:02:34     8     1   164.480   LOTEK     77   -110
2020-11-23   10:02:36     8     1   164.380   LOTEK     46   -110
2020-11-23   10:02:37     8     1   164.380   LOTEK     63   -111
2020-11-23   10:02:39     8     1   164.480   LOTEK     22   -105
2020-11-23   10:02:46     8     1   164.480   LOTEK     18   -107
2020-11-23   10:02:52     8     1   164.380   LOTEK     47   -113
2020-11-23   10:02:55     8     1   164.380   LOTEK     62   -112
2020-11-23   10:02:57     8     1   164.480   LOTEK     18   -107
2020-11-23   10:03:00     8     1   164.380   LOTEK     80   -110
2020-11-23   10:03:01     8     1   164.480   LOTEK      2   -107
2020-11-23   10:03:01     8     1   164.380   LOTEK      6   -111
2020-11-23   10:03:04     8     1   164.380   LOTEK      3   -111
2020-11-23   10:03:05     8     1   164.380   LOTEK    117   -111
2020-11-23   10:03:09     8     1   164.380   LOTEK     62   -112
2020-11-23   10:03:14     8     1   164.380   LOTEK     44   -112
2020-11-23   10:03:17     8     1   164.480   LOTEK     34   -109
2020-11-23   10:03:17     8     1   164.380   LOTEK      4   -112
2020-11-23   10:03:21     8     1   164.480   LOTEK     11   -107
2020-11-23   10:03:22     8     1   164.480   LOTEK     86   -107
2020-11-23   10:03:24     8     1   164.480   LOTEK     46   -109
2020-11-23   10:03:28     8     1   164.380   LOTEK     80   -111
2020-11-23   10:03:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:03:37     8     1   164.480   LOTEK    130   -106
2020-11-23   10:03:54     8     1   164.480   LOTEK      3   -106
2020-11-23   10:03:55     8     1   164.380   LOTEK     45   -112
2020-11-23   10:03:56     8     1   164.480   LOTEK     89   -107
2020-11-23   10:03:58     8     1   164.480   LOTEK     47   -106
2020-11-23   10:04:02     8     1   164.480   LOTEK     92   -107
2020-11-23   10:04:04     8     1   164.380   LOTEK     15   -110
2020-11-23   10:04:05     8     1   164.480   LOTEK     95   -108
2020-11-23   10:04:11     8     1   164.480   LOTEK     15   -106
2020-11-23   10:04:13     8     1   164.480   LOTEK      1   -107
2020-11-23   10:04:24     8     1   164.380   LOTEK     29   -112
2020-11-23   10:04:26     8     1   164.480   LOTEK     33   -106
2020-11-23   10:04:33     8     1   164.480   LOTEK    208   -113
2020-11-23   10:04:33     8     1   164.380   LOTEK    128   -109
2020-11-23   10:04:35     8     1   164.380   LOTEK     59   -111
2020-11-23   10:04:38     8     1   164.480   LOTEK    164   -106
2020-11-23   10:04:42     8     1   164.380   LOTEK     18   -113
2020-11-23   10:04:42     8     1   164.480   LOTEK     46   -113
2020-11-23   10:04:45     8     1   164.380   LOTEK     60   -112
2020-11-23   10:04:48     8     1   164.380   LOTEK    101   -113
2020-11-23   10:04:59     8     1   164.480   LOTEK     44   -109
2020-11-23   10:05:06     8     1   164.380   LOTEK     24   -111
2020-11-23   10:05:09     8     1   164.380   LOTEK      1   -112
2020-11-23   10:05:16     8     1   164.380   LOTEK     86   -112
2020-11-23   10:05:25     8     1   164.480   LOTEK     73   -108
2020-11-23   10:05:27     8     1   164.380   LOTEK     44   -110
2020-11-23   10:05:33     8     1   164.480   LOTEK      9   -111
2020-11-23   10:05:33     8     1   164.480   LOTEK     46   -108
2020-11-23   10:05:33     8     1   164.480   LOTEK     35   -108
2020-11-23   10:05:36     8     1   164.380   LOTEK     44   -112
2020-11-23   10:05:38     8     1   164.480   LOTEK     46   -110
2020-11-23   10:05:39     8     1   164.480   LOTEK     80   -108
2020-11-23   10:05:54     8     1   164.480   LOTEK     18   -108
2020-11-23   10:06:10     8     1   164.380   LOTEK     89   -110
2020-11-23   10:06:15     8     1   164.380   LOTEK    157   -112
2020-11-23   10:06:20     8     1   164.480   LOTEK     77   -107
2020-11-23   10:06:20     8     1   164.380   LOTEK    121   -110
2020-11-23   10:06:25     8     1   164.380   LOTEK     58   -112
2020-11-23   10:06:25     8     1   164.480   LOTEK     29   -107
2020-11-23   10:06:26     8     1   164.380   LOTEK      1   -111
2020-11-23   10:06:31     8     1   164.480   LOTEK     33   -108
2020-11-23   10:06:31     8     1   164.380   LOTEK     46   -111
2020-11-23   10:06:33     8     1   164.480   LOTEK     44   -106
2020-11-23   10:06:34     8     1   164.380   LOTEK      6   -112
2020-11-23   10:06:38     8     1   164.480   LOTEK     53   -110
2020-11-23   10:06:39     8     1   164.380   LOTEK     15   -111
2020-11-23   10:06:41     8     1   164.380   LOTEK      2   -111
2020-11-23   10:06:41     8     1   164.480   LOTEK     31   -106
2020-11-23   10:06:48     8     1   164.480   LOTEK     31   -113
2020-11-23   10:06:50     8     1   164.480   LOTEK     52   -109
2020-11-23   10:06:52     8     1   164.480   LOTEK     15   -106
2020-11-23   10:06:56     8     1   164.480   LOTEK     73   -108
2020-11-23   10:06:58     8     1   164.480   LOTEK     15   -106
2020-11-23   10:06:59     8     1   164.380   LOTEK     34   -111
2020-11-23   10:06:59     8     1   164.480   LOTEK    100   -107
2020-11-23   10:07:02     8     1   164.380   LOTEK      2   -112
2020-11-23   10:07:04     8     1   164.480   LOTEK      5   -106
2020-11-23   10:07:10     8     1   164.480   LOTEK     58   -107
2020-11-23   10:07:15     8     1   164.480   LOTEK     74   -106
2020-11-23   10:07:16     8     1   164.380   LOTEK     61   -111
2020-11-23   10:07:32     8     1   164.480   LOTEK     21   -111
2020-11-23   10:07:40     8     1   164.480   LOTEK     32   -107
2020-11-23   10:07:44     8     1   164.480   LOTEK     62   -108
2020-11-23   10:07:55     8     1   164.380   LOTEK    129   -112
2020-11-23   10:08:00     8     1   164.380   LOTEK     45   -111
2020-11-23   10:08:09     8     1   164.480   LOTEK      6   -108
2020-11-23   10:08:13     8     1   164.480   LOTEK     49   -111
2020-11-23   10:08:16     8     1   164.480   LOTEK      2   -112
2020-11-23   10:08:18     8     1   164.480   LOTEK     75   -110
2020-11-23   10:08:22     8     1   164.380   LOTEK      1   -112
2020-11-23   10:08:32     8     1   164.380   LOTEK      2   -112
2020-11-23   10:08:33     8     1   164.380   LOTEK    131   -110
2020-11-23   10:08:34     8     1   164.380   LOTEK     15   -111
2020-11-23   10:08:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:08:38     8     1   164.480   LOTEK     44   -107
2020-11-23   10:08:48     8     1   164.380   LOTEK     18   -113
2020-11-23   10:08:55     8     1   164.480   LOTEK    159   -108
2020-11-23   10:09:15     8     1   164.380   LOTEK      2   -111
2020-11-23   10:09:21     8     1   164.480   LOTEK     15   -109
2020-11-23   10:09:28     8     1   164.380   LOTEK    106   -111
2020-11-23   10:09:36     8     1   164.480   LOTEK     18   -107
2020-11-23   10:09:42     8     1   164.380   LOTEK     18   -112
2020-11-23   10:09:57     8     1   164.380   LOTEK    133   -110
2020-11-23   10:10:04     8     1   164.480   LOTEK    101   -107
2020-11-23   10:10:06     8     1   164.380   LOTEK    185   -112
2020-11-23   10:10:06     8     1   164.480   LOTEK     34   -110
2020-11-23   10:10:11     8     1   164.480   LOTEK     31   -107
2020-11-23   10:10:14     8     1   164.380   LOTEK     47   -110
2020-11-23   10:10:14     8     1   164.480   LOTEK     15   -106
2020-11-23   10:10:21     8     1   164.380   LOTEK     75   -110
2020-11-23   10:10:22     8     1   164.380   LOTEK      6   -112
2020-11-23   10:10:22     8     1   164.380   LOTEK     15   -112
2020-11-23   10:10:24     8     1   164.480   LOTEK    133   -110
2020-11-23   10:10:25     8     1   164.480   LOTEK     16   -107
2020-11-23   10:10:34     8     1   164.380   LOTEK     15   -111
2020-11-23   10:10:38     8     1   164.480   LOTEK     34   -109
2020-11-23   10:10:47     8     1   164.480   LOTEK     55   -106
2020-11-23   10:10:51     8     1   164.480   LOTEK    121   -107
2020-11-23   10:10:53     8     1   164.480   LOTEK      1   -107
2020-11-23   10:10:54     8     1   164.380   LOTEK     18   -109
2020-11-23   10:11:13     8     1   164.480   LOTEK      1   -108
2020-11-23   10:11:17     8     1   164.480   LOTEK     26   -108
2020-11-23   10:11:19     8     1   164.480   LOTEK     18   -108
2020-11-23   10:11:29     8     1   164.480   LOTEK     44   -108
2020-11-23   10:11:36     8     1   164.380   LOTEK     58   -111
2020-11-23   10:11:36     8     1   164.380   LOTEK      2   -113
2020-11-23   10:11:37     8     1   164.480   LOTEK      6   -107
2020-11-23   10:11:38     8     1   164.480   LOTEK     92   -110
2020-11-23   10:11:40     8     1   164.480   LOTEK     15   -107
2020-11-23   10:11:41     8     1   164.380   LOTEK     44   -111
2020-11-23   10:11:45     8     1   164.480   LOTEK     22   -108
2020-11-23   10:11:45     8     1   164.480   LOTEK     22   -106
2020-11-23   10:11:47     8     1   164.480   LOTEK     29   -107
2020-11-23   10:11:49     8     1   164.480   LOTEK     35   -106
2020-11-23   10:11:53     8     1   164.480   LOTEK      3   -108
2020-11-23   10:11:58     8     1   164.380   LOTEK     44   -109
2020-11-23   10:12:03     8     1   164.480   LOTEK     80   -107
2020-11-23   10:12:05     8     1   164.480   LOTEK    158   -109
2020-11-23   10:12:06     8     1   164.480   LOTEK     89   -109
2020-11-23   10:12:15     8     1   164.380   LOTEK     10   -110
2020-11-23   10:12:27     8     1   164.380   LOTEK      2   -113
2020-11-23   10:12:37     8     1   164.380   LOTEK     18   -110
2020-11-23   10:12:37     8     1   164.380   LOTEK     53   -112
2020-11-23   10:12:40     8     1   164.480   LOTEK      2   -109
2020-11-23   10:12:40     8     1   164.380   LOTEK     92   -113
2020-11-23   10:12:41     8     1   164.380   LOTEK      2   -111
2020-11-23   10:12:41     8     1   164.480   LOTEK     18   -109
2020-11-23   10:12:49     8     1   164.380   LOTEK     84   -111
2020-11-23   10:12:56     8     1   164.480   LOTEK      2   -108
2020-11-23   10:12:57     8     1   164.480   LOTEK     22   -109
2020-11-23   10:12:57     8     1   164.380   LOTEK    129   -112
2020-11-23   10:13:03     8     1   164.480   LOTEK      7   -108
2020-11-23   10:13:07     8     1   164.380   LOTEK     17   -111
2020-11-23   10:13:08     8     1   164.480   LOTEK      1   -110
2020-11-23   10:13:13     8     1   164.480   LOTEK     18   -108
2020-11-23   10:13:24     8     1   164.380   LOTEK     58   -112
2020-11-23   10:13:24     8     1   164.380   LOTEK     74   -111
2020-11-23   10:13:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:13:39     8     1   164.380   LOTEK     18   -113
2020-11-23   10:13:42     8     1   164.480   LOTEK     59   -106
2020-11-23   10:13:53     8     1   164.380   LOTEK     21   -111
2020-11-23   10:13:54     8     1   164.480   LOTEK     18   -108
2020-11-23   10:13:57     8     1   164.480   LOTEK     61   -107
2020-11-23   10:14:11     8     1   164.480   LOTEK     18   -109
2020-11-23   10:14:17     8     1   164.480   LOTEK      1   -107
2020-11-23   10:14:19     8     1   164.480   LOTEK      6   -107
2020-11-23   10:14:28     8     1   164.480   LOTEK     15   -110
2020-11-23   10:14:29     8     1   164.380   LOTEK     48   -111
2020-11-23   10:14:33     8     1   164.380   LOTEK     18   -110
2020-11-23   10:14:35     8     1   164.380   LOTEK     18   -110
2020-11-23   10:14:36     8     1   164.380   LOTEK     18   -111
2020-11-23   10:14:46     8     1   164.380   LOTEK    134   -112
2020-11-23   10:14:47     8     1   164.380   LOTEK      8   -111
2020-11-23   10:14:53     8     1   164.380   LOTEK     65   -110
2020-11-23   10:15:13     8     1   164.480   LOTEK     59   -107
2020-11-23   10:15:16     8     1   164.380   LOTEK     78   -111
2020-11-23   10:15:21     8     1   164.380   LOTEK    102   -110
2020-11-23   10:15:29     8     1   164.380   LOTEK     31   -111
2020-11-23   10:15:36     8     1   164.380   LOTEK      6   -112
2020-11-23   10:15:39     8     1   164.380   LOTEK     46   -112
2020-11-23   10:15:44     8     1   164.480   LOTEK      6   -110
2020-11-23   10:15:47     8     1   164.380   LOTEK      2   -113
2020-11-23   10:15:58     8     1   164.380   LOTEK      2   -113
2020-11-23   10:16:09     8     1   164.380   LOTEK    120   -112
2020-11-23   10:16:10     8     1   164.380   LOTEK     15   -110
2020-11-23   10:16:11     8     1   164.480   LOTEK      4   -108
2020-11-23   10:16:12     8     1   164.380   LOTEK      2   -112
2020-11-23   10:16:23     8     1   164.380   LOTEK      2   -111
2020-11-23   10:16:24     8     1   164.480   LOTEK     15   -111
2020-11-23   10:16:39     8     1   164.480   LOTEK     34   -110
2020-11-23   10:16:49     8     1   164.380   LOTEK     62   -112
2020-11-23   10:16:52     8     1   164.480   LOTEK     18   -105
2020-11-23   10:16:54     8     1   164.380   LOTEK      2   -112
2020-11-23   10:16:58     8     1   164.380   LOTEK      1   -112
2020-11-23   10:17:07     8     1   164.480   LOTEK    139   -107
2020-11-23   10:17:15     8     1   164.380   LOTEK     18   -111
2020-11-23   10:17:16     8     1   164.480   LOTEK     46   -109
2020-11-23   10:17:17     8     1   164.480   LOTEK     10   -107
2020-11-23   10:17:20     8     1   164.480   LOTEK     45   -107
2020-11-23   10:17:24     8     1   164.480   LOTEK     93   -107
2020-11-23   10:17:26     8     1   164.480   LOTEK     46   -106
2020-11-23   10:17:27     8     1   164.380   LOTEK     44   -109
2020-11-23   10:17:29     8     1   164.480   LOTEK    140   -108
2020-11-23   10:17:32     8     1   164.380   LOTEK      3   -112
2020-11-23   10:17:33     8     1   164.480   LOTEK      6   -109
2020-11-23   10:17:33     8     1   164.480   LOTEK    143   -110
2020-11-23   10:17:34     8     1   164.380   LOTEK      1   -113
2020-11-23   10:17:49     8     1   164.380   LOTEK      2   -111
2020-11-23   10:17:53     8     1   164.480   LOTEK      3   -107
2020-11-23   10:17:53     8     1   164.480   LOTEK     44   -109
2020-11-23   10:17:55     8     1   164.480   LOTEK      1   -111
2020-11-23   10:17:55     8     1   164.380   LOTEK     62   -111
2020-11-23   10:18:03     8     1   164.380   LOTEK      1   -112
2020-11-23   10:18:08     8     1   164.380   LOTEK    178   -112
2020-11-23   10:18:17     8     1   164.480   LOTEK      1   -112
2020-11-23   10:18:21     8     1   164.380   LOTEK     18   -112
2020-11-23   10:18:28     8     1   164.480   LOTEK     16   -109
2020-11-23   10:18:32     8     1   164.380   LOTEK     31   -109
2020-11-23   10:18:32     8     1   164.480   LOTEK     47   -108
2020-11-23   10:18:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:18:43     8     1   164.480   LOTEK     22   -107
2020-11-23   10:18:47     8     1   164.480   LOTEK     73   -109
2020-11-23   10:18:52     8     1   164.480   LOTEK     18   -109
2020-11-23   10:18:52     8     1   164.480   LOTEK     88   -109
2020-11-23   10:18:54     8     1   164.380   LOTEK      2   -110
2020-11-23   10:18:55     8     1   164.480   LOTEK     46   -109
2020-11-23   10:18:56     8     1   164.480   LOTEK     31   -107
2020-11-23   10:18:57     8     1   164.480   LOTEK    104   -109
2020-11-23   10:19:07     8     1   164.480   LOTEK     89   -108
2020-11-23   10:19:14     8     1   164.480   LOTEK     95   -112
2020-11-23   10:19:28     8     1   164.480   LOTEK      4   -113
2020-11-23   10:19:31     8     1   164.380   LOTEK    103   -113
2020-11-23   10:19:34     8     1   164.480   LOTEK     58   -109
2020-11-23   10:19:37     8     1   164.380   LOTEK     58   -112
2020-11-23   10:19:43     8     1   164.480   LOTEK     34   -106
2020-11-23   10:19:44     8     1   164.480   LOTEK     31   -107
2020-11-23   10:19:46     8     1   164.480   LOTEK     61   -112
2020-11-23   10:19:49     8     1   164.480   LOTEK     73   -107
2020-11-23   10:19:53     8     1   164.380   LOTEK     34   -111
2020-11-23   10:19:54     8     1   164.480   LOTEK      2   -108
2020-11-23   10:19:55     8     1   164.480   LOTEK     35   -106
2020-11-23   10:19:57     8     1   164.480   LOTEK     80   -107
2020-11-23   10:20:00     8     1   164.380   LOTEK     89   -111
2020-11-23   10:20:02     8     1   164.380   LOTEK     33   -108
2020-11-23   10:20:03     8     1   164.380   LOTEK     59   -111
2020-11-23   10:20:05     8     1   164.480   LOTEK     44   -107
2020-11-23   10:20:10     8     1   164.380   LOTEK     24   -111
2020-11-23   10:20:13     8     1   164.480   LOTEK     23   -110
2020-11-23   10:20:15     8     1   164.480   LOTEK     15   -109
2020-11-23   10:20:23     8     1   164.480   LOTEK      2   -107
2020-11-23   10:20:26     8     1   164.480   LOTEK     29   -107
2020-11-23   10:20:29     8     1   164.480   LOTEK      6   -106
2020-11-23   10:20:32     8     1   164.480   LOTEK    133   -111
2020-11-23   10:20:34     8     1   164.480   LOTEK     15   -106
2020-11-23   10:20:35     8     1   164.380   LOTEK      6   -110
2020-11-23   10:20:38     8     1   164.380   LOTEK     64   -111
2020-11-23   10:20:41     8     1   164.380   LOTEK      2   -111
2020-11-23   10:20:45     8     1   164.380   LOTEK     15   -112
2020-11-23   10:20:46     8     1   164.380   LOTEK      2   -113
2020-11-23   10:20:51     8     1   164.380   LOTEK      2   -113
2020-11-23   10:20:54     8     1   164.480   LOTEK     82   -108
2020-11-23   10:20:58     8     1   164.480   LOTEK    121   -108
2020-11-23   10:21:01     8     1   164.480   LOTEK     73   -106
2020-11-23   10:21:04     8     1   164.480   LOTEK     29   -112
2020-11-23   10:21:08     8     1   164.480   LOTEK      8   -109
2020-11-23   10:21:17     8     1   164.480   LOTEK      2   -106
2020-11-23   10:21:17     8     1   164.380   LOTEK     76   -111
2020-11-23   10:21:22     8     1   164.380   LOTEK     47   -112
2020-11-23   10:21:26     8     1   164.380   LOTEK     64   -111
2020-11-23   10:21:28     8     1   164.380   LOTEK     62   -113
2020-11-23   10:21:30     8     1   164.380   LOTEK    178   -112
2020-11-23   10:21:33     8     1   164.480   LOTEK     87   -109
2020-11-23   10:21:33     8     1   164.380   LOTEK     16   -111
2020-11-23   10:21:37     8     1   164.380   LOTEK      1   -113
2020-11-23   10:21:38     8     1   164.480   LOTEK     46   -107
2020-11-23   10:21:42     8     1   164.380   LOTEK     61   -111
2020-11-23   10:21:43     8     1   164.380   LOTEK     59   -112
2020-11-23   10:21:44     8     1   164.480   LOTEK     34   -107
2020-11-23   10:21:45     8     1   164.480   LOTEK     30   -107
2020-11-23   10:21:48     8     1   164.380   LOTEK     46   -113
2020-11-23   10:21:50     8     1   164.380   LOTEK     62   -110
2020-11-23   10:21:52     8     1   164.380   LOTEK    159   -109
2020-11-23   10:21:54     8     1   164.480   LOTEK     74   -107
2020-11-23   10:22:00     8     1   164.380   LOTEK    132   -112
2020-11-23   10:22:05     8     1   164.380   LOTEK     29   -112
2020-11-23   10:22:16     8     1   164.480   LOTEK     58   -112
2020-11-23   10:22:20     8     1   164.380   LOTEK      2   -110
2020-11-23   10:22:23     8     1   164.480   LOTEK     89   -108
2020-11-23   10:22:29     8     1   164.480   LOTEK     35   -111
2020-11-23   10:22:33     8     1   164.480   LOTEK      1   -108
2020-11-23   10:22:50     8     1   164.480   LOTEK      2   -108
2020-11-23   10:22:50     8     1   164.380   LOTEK     46   -110
2020-11-23   10:22:51     8     1   164.380   LOTEK     46   -111
2020-11-23   10:22:51     8     1   164.480   LOTEK     30   -106
2020-11-23   10:22:55     8     1   164.380   LOTEK     22   -111
2020-11-23   10:23:21     8     1   164.480   LOTEK     72   -107
2020-11-23   10:23:22     8     1   164.480   LOTEK     62   -107
2020-11-23   10:23:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:23:37     8     1   164.480   LOTEK     75   -106
2020-11-23   10:23:45     8     1   164.380   LOTEK      6   -111
2020-11-23   10:23:46     8     1   164.480   LOTEK     92   -107
2020-11-23   10:23:48     8     1   164.480   LOTEK     45   -107
2020-11-23   10:23:55     8     1   164.480   LOTEK     58   -108
2020-11-23   10:24:11     8     1   164.380   LOTEK     33   -111
2020-11-23   10:24:16     8     1   164.380   LOTEK     15   -112
2020-11-23   10:24:21     8     1   164.380   LOTEK    159   -112
2020-11-23   10:24:28     8     1   164.480   LOTEK     15   -107
2020-11-23   10:24:35     8     1   164.480   LOTEK     15   -107
2020-11-23   10:24:47     8     1   164.380   LOTEK     60   -113
2020-11-23   10:24:49     8     1   164.480   LOTEK      1   -110
2020-11-23   10:24:55     8     1   164.380   LOTEK     18   -111
2020-11-23   10:24:56     8     1   164.380   LOTEK      2   -110
2020-11-23   10:25:00     8     1   164.380   LOTEK    157   -113
2020-11-23   10:25:05     8     1   164.380   LOTEK     33   -110
2020-11-23   10:25:10     8     1   164.380   LOTEK     94   -113
2020-11-23   10:25:12     8     1   164.380   LOTEK      6   -113
2020-11-23   10:25:13     8     1   164.480   LOTEK      1   -107
2020-11-23   10:25:20     8     1   164.480   LOTEK      3   -106
2020-11-23   10:25:27     8     1   164.380   LOTEK      1   -111
2020-11-23   10:25:29     8     1   164.380   LOTEK     29   -112
2020-11-23   10:25:32     8     1   164.380   LOTEK     22   -112
2020-11-23   10:25:37     8     1   164.480   LOTEK     52   -109
2020-11-23   10:25:48     8     1   164.380   LOTEK     61   -111
2020-11-23   10:25:59     8     1   164.480   LOTEK     72   -107
2020-11-23   10:26:09     8     1   164.480   LOTEK      2   -113
2020-11-23   10:26:11     8     1   164.480   LOTEK    159   -111
2020-11-23   10:26:11     8     1   164.380   LOTEK     15   -112
2020-11-23   10:26:14     8     1   164.480   LOTEK     89   -107
2020-11-23   10:26:18     8     1   164.380   LOTEK     18   -111
2020-11-23   10:26:21     8     1   164.380   LOTEK     48   -113
2020-11-23   10:26:22     8     1   164.380   LOTEK     88   -111
2020-11-23   10:26:28     8     1   164.480   LOTEK    159   -106
2020-11-23   10:26:30     8     1   164.480   LOTEK     44   -106
2020-11-23   10:26:31     8     1   164.480   LOTEK     26   -105
2020-11-23   10:26:32     8     1   164.480   LOTEK     31   -109
2020-11-23   10:26:32     8     1   164.480   LOTEK     16   -105
2020-11-23   10:26:36     8     1   164.380   LOTEK     62   -111
2020-11-23   10:26:36     8     1   164.480   LOTEK    106   -110
2020-11-23   10:26:45     8     1   164.480   LOTEK     24   -111
2020-11-23   10:26:48     8     1   164.480   LOTEK      1   -108
2020-11-23   10:26:56     8     1   164.480   LOTEK      1   -105
2020-11-23   10:27:00     8     1   164.380   LOTEK     64   -110
2020-11-23   10:27:03     8     1   164.480   LOTEK    117   -111
2020-11-23   10:27:09     8     1   164.480   LOTEK     19   -109
2020-11-23   10:27:11     8     1   164.480   LOTEK     31   -108
2020-11-23   10:27:12     8     1   164.380   LOTEK     15   -110
2020-11-23   10:27:14     8     1   164.480   LOTEK     15   -109
2020-11-23   10:27:15     8     1   164.480   LOTEK     16   -107
2020-11-23   10:27:16     8     1   164.380   LOTEK    120   -112
2020-11-23   10:27:19     8     1   164.480   LOTEK     58   -106
2020-11-23   10:27:22     8     1   164.380   LOTEK      2   -110
2020-11-23   10:27:30     8     1   164.480   LOTEK      1   -108
2020-11-23   10:27:36     8     1   164.480   LOTEK      6   -106
2020-11-23   10:27:37     8     1   164.380   LOTEK     23   -111
2020-11-23   10:27:43     8     1   164.480   LOTEK     15   -109
2020-11-23   10:27:47     8     1   164.380   LOTEK    120   -113
2020-11-23   10:27:50     8     1   164.380   LOTEK     89   -112
2020-11-23   10:27:57     8     1   164.380   LOTEK      1   -111
2020-11-23   10:28:03     8     1   164.480   LOTEK      1   -109
2020-11-23   10:28:18     8     1   164.480   LOTEK    123   -108
2020-11-23   10:28:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:28:38     8     1   164.380   LOTEK      1   -111
2020-11-23   10:28:44     8     1   164.380   LOTEK      2   -113
2020-11-23   10:28:47     8     1   164.480   LOTEK      2   -107
2020-11-23   10:28:51     8     1   164.480   LOTEK     18   -108
2020-11-23   10:28:51     8     1   164.480   LOTEK     65   -106
2020-11-23   10:28:52     8     1   164.480   LOTEK     10   -108
2020-11-23   10:28:57     8     1   164.480   LOTEK     15   -111
2020-11-23   10:29:00     8     1   164.480   LOTEK      6   -107
2020-11-23   10:29:03     8     1   164.380   LOTEK     61   -113
2020-11-23   10:29:17     8     1   164.480   LOTEK     47   -108
2020-11-23   10:29:32     8     1   164.380   LOTEK     18   -113
2020-11-23   10:29:40     8     1   164.480   LOTEK     44   -109
2020-11-23   10:29:40     8     1   164.380   LOTEK     18   -110
2020-11-23   10:29:44     8     1   164.480   LOTEK     15   -107
2020-11-23   10:29:47     8     1   164.480   LOTEK     34   -108
2020-11-23   10:29:48     8     1   164.380   LOTEK    159   -113
2020-11-23   10:29:56     8     1   164.380   LOTEK     90   -112
2020-11-23   10:30:03     8     1   164.380   LOTEK     44   -112
2020-11-23   10:30:04     8     1   164.480   LOTEK    143   -106
2020-11-23   10:30:10     8     1   164.380   LOTEK      1   -111
2020-11-23   10:30:15     8     1   164.380   LOTEK      2   -111
2020-11-23   10:30:18     8     1   164.480   LOTEK     15   -106
2020-11-23   10:30:33     8     1   164.380   LOTEK     44   -113
2020-11-23   10:30:33     8     1   164.380   LOTEK      1   -111
2020-11-23   10:30:36     8     1   164.380   LOTEK     11   -109
2020-11-23   10:30:38     8     1   164.480   LOTEK     33   -107
2020-11-23   10:30:39     8     1   164.480   LOTEK     15   -109
2020-11-23   10:30:41     8     1   164.380   LOTEK      1   -110
2020-11-23   10:30:42     8     1   164.380   LOTEK     18   -112
2020-11-23   10:30:43     8     1   164.380   LOTEK      2   -112
2020-11-23   10:30:44     8     1   164.480   LOTEK    177   -107
2020-11-23   10:30:46     8     1   164.380   LOTEK     60   -112
2020-11-23   10:30:53     8     1   164.480   LOTEK      3   -106
2020-11-23   10:30:58     8     1   164.380   LOTEK     46   -112
2020-11-23   10:30:59     8     1   164.480   LOTEK     18   -110
2020-11-23   10:31:04     8     1   164.480   LOTEK      1   -107
2020-11-23   10:31:06     8     1   164.480   LOTEK     52   -110
2020-11-23   10:31:07     8     1   164.380   LOTEK     44   -112
2020-11-23   10:31:07     8     1   164.480   LOTEK     76   -106
2020-11-23   10:31:09     8     1   164.480   LOTEK     46   -106
2020-11-23   10:31:11     8     1   164.380   LOTEK     34   -112
2020-11-23   10:31:23     8     1   164.380   LOTEK      6   -111
2020-11-23   10:31:31     8     1   164.480   LOTEK    122   -107
2020-11-23   10:31:31     8     1   164.480   LOTEK     45   -108
2020-11-23   10:31:34     8     1   164.480   LOTEK      2   -107
2020-11-23   10:31:37     8     1   164.480   LOTEK     61   -106
2020-11-23   10:31:38     8     1   164.480   LOTEK    100   -110
2020-11-23   10:31:39     8     1   164.380   LOTEK      1   -111
2020-11-23   10:31:41     8     1   164.480   LOTEK      6   -108
2020-11-23   10:31:42     8     1   164.480   LOTEK      2   -107
2020-11-23   10:31:50     8     1   164.480   LOTEK     31   -108
2020-11-23   10:31:57     8     1   164.380   LOTEK      2   -111
2020-11-23   10:31:57     8     1   164.380   LOTEK     34   -112
2020-11-23   10:32:01     8     1   164.480   LOTEK    204   -107
2020-11-23   10:32:03     8     1   164.480   LOTEK     40   -109
2020-11-23   10:32:06     8     1   164.480   LOTEK     18   -109
2020-11-23   10:32:07     8     1   164.480   LOTEK     29   -107
2020-11-23   10:32:07     8     1   164.380   LOTEK     93   -112
2020-11-23   10:32:08     8     1   164.380   LOTEK     29   -111
2020-11-23   10:32:09     8     1   164.380   LOTEK     61   -111
2020-11-23   10:32:14     8     1   164.480   LOTEK     34   -106
2020-11-23   10:32:15     8     1   164.380   LOTEK     44   -112
2020-11-23   10:32:22     8     1   164.480   LOTEK     40   -112
2020-11-23   10:32:22     8     1   164.480   LOTEK     63   -111
2020-11-23   10:32:28     8     1   164.480   LOTEK    120   -106
2020-11-23   10:32:33     8     1   164.380   LOTEK     44   -113
2020-11-23   10:32:35     8     1   164.480   LOTEK     18   -110
2020-11-23   10:32:35     8     1   164.480   LOTEK     62   -110
2020-11-23   10:32:36     8     1   164.380   LOTEK    104   -113
2020-11-23   10:32:41     8     1   164.380   LOTEK      1   -110
2020-11-23   10:33:19     8     1   164.380   LOTEK     31   -111
2020-11-23   10:33:19     8     1   164.380   LOTEK     31   -111
2020-11-23   10:33:22     8     1   164.480   LOTEK      4   -109
2020-11-23   10:33:22     8     1   164.480   LOTEK     38   -107
2020-11-23   10:33:34     8     1   164.380   LOTEK     15   -113
2020-11-23   10:33:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:33:38     8     1   164.380   LOTEK     29   -110
2020-11-23   10:33:43     8     1   164.480   LOTEK     82   -109
2020-11-23   10:33:44     8     1   164.380   LOTEK      6   -112
2020-11-23   10:33:51     8     1   164.480   LOTEK    178   -109
2020-11-23   10:33:51     8     1   164.480   LOTEK     78   -109
2020-11-23   10:33:53     8     1   164.480   LOTEK     34   -108
2020-11-23   10:33:53     8     1   164.380   LOTEK     51   -112
2020-11-23   10:33:56     8     1   164.480   LOTEK     67   -106
2020-11-23   10:34:03     8     1   164.480   LOTEK     15   -110
2020-11-23   10:34:08     8     1   164.480   LOTEK     44   -106
2020-11-23   10:34:20     8     1   164.380   LOTEK     62   -111
2020-11-23   10:34:20     8     1   164.480   LOTEK     76   -112
2020-11-23   10:34:22     8     1   164.480   LOTEK     15   -108
2020-11-23   10:34:23     8     1   164.480   LOTEK     46   -113
2020-11-23   10:34:23     8     1   164.480   LOTEK      3   -109
2020-11-23   10:34:42     8     1   164.480   LOTEK     58   -112
2020-11-23   10:34:43     8     1   164.480   LOTEK     46   -109
2020-11-23   10:34:46     8     1   164.480   LOTEK     16   -109
2020-11-23   10:34:51     8     1   164.380   LOTEK     46   -113
2020-11-23   10:34:52     8     1   164.380   LOTEK     15   -110
2020-11-23   10:34:58     8     1   164.380   LOTEK    106   -112
2020-11-23   10:34:58     8     1   164.480   LOTEK    193   -109
2020-11-23   10:35:06     8     1   164.380   LOTEK     58   -110
2020-11-23   10:35:07     8     1   164.480   LOTEK      3   -107
2020-11-23   10:35:11     8     1   164.380   LOTEK     73   -110
2020-11-23   10:35:12     8     1   164.380   LOTEK      1   -113
2020-11-23   10:35:13     8     1   164.480   LOTEK     74   -110
2020-11-23   10:35:14     8     1   164.480   LOTEK     32   -106
2020-11-23   10:35:22     8     1   164.480   LOTEK     44   -105
2020-11-23   10:35:28     8     1   164.480   LOTEK     29   -107
2020-11-23   10:35:32     8     1   164.480   LOTEK     18   -107
2020-11-23   10:35:33     8     1   164.380   LOTEK     61   -113
2020-11-23   10:35:35     8     1   164.380   LOTEK     46   -112
2020-11-23   10:35:39     8     1   164.480   LOTEK     40   -107
2020-11-23   10:35:43     8     1   164.380   LOTEK      1   -113
2020-11-23   10:35:46     8     1   164.480   LOTEK     89   -110
2020-11-23   10:35:52     8     1   164.480   LOTEK     22   -108
2020-11-23   10:35:57     8     1   164.480   LOTEK     83   -108
2020-11-23   10:35:57     8     1   164.380   LOTEK     15   -112
2020-11-23   10:36:01     8     1   164.480   LOTEK     18   -106
2020-11-23   10:36:01     8     1   164.380   LOTEK     18   -111
2020-11-23   10:36:03     8     1   164.480   LOTEK     15   -110
2020-11-23   10:36:12     8     1   164.380   LOTEK     58   -112
2020-11-23   10:36:14     8     1   164.480   LOTEK     82   -111
2020-11-23   10:36:16     8     1   164.480   LOTEK    133   -108
2020-11-23   10:36:22     8     1   164.380   LOTEK     33   -110
2020-11-23   10:36:25     8     1   164.380   LOTEK    104   -112
2020-11-23   10:36:34     8     1   164.480   LOTEK     19   -108
2020-11-23   10:36:38     8     1   164.380   LOTEK     12   -111
2020-11-23   10:36:38     8     1   164.480   LOTEK     29   -108
2020-11-23   10:36:43     8     1   164.380   LOTEK     26   -112
2020-11-23   10:36:43     8     1   164.380   LOTEK     15   -112
2020-11-23   10:36:46     8     1   164.380   LOTEK     18   -111
2020-11-23   10:36:55     8     1   164.480   LOTEK      2   -108
2020-11-23   10:37:03     8     1   164.380   LOTEK      5   -111
2020-11-23   10:37:06     8     1   164.380   LOTEK      6   -112
2020-11-23   10:37:06     8     1   164.380   LOTEK    115   -111
2020-11-23   10:37:08     8     1   164.480   LOTEK    148   -112
2020-11-23   10:37:11     8     1   164.480   LOTEK     47   -107
2020-11-23   10:37:11     8     1   164.380   LOTEK      1   -111
2020-11-23   10:37:15     8     1   164.480   LOTEK     33   -108
2020-11-23   10:37:16     8     1   164.380   LOTEK     18   -111
2020-11-23   10:37:17     8     1   164.380   LOTEK     63   -113
2020-11-23   10:37:20     8     1   164.380   LOTEK     58   -112
2020-11-23   10:37:24     8     1   164.480   LOTEK     18   -106
2020-11-23   10:37:28     8     1   164.480   LOTEK     89   -108
2020-11-23   10:37:29     8     1   164.480   LOTEK      6   -109
2020-11-23   10:37:30     8     1   164.480   LOTEK    148   -113
2020-11-23   10:37:39     8     1   164.380   LOTEK     31   -111
2020-11-23   10:37:39     8     1   164.380   LOTEK    125   -113
2020-11-23   10:37:43     8     1   164.380   LOTEK      1   -112
2020-11-23   10:37:46     8     1   164.380   LOTEK     44   -110
2020-11-23   10:37:47     8     1   164.480   LOTEK      2   -111
2020-11-23   10:37:49     8     1   164.480   LOTEK    133   -109
2020-11-23   10:37:50     8     1   164.480   LOTEK     26   -110
2020-11-23   10:37:53     8     1   164.480   LOTEK      2   -112
2020-11-23   10:37:58     8     1   164.480   LOTEK      1   -109
2020-11-23   10:38:09     8     1   164.380   LOTEK    102   -113
2020-11-23   10:38:18     8     1   164.480   LOTEK     34   -108
2020-11-23   10:38:21     8     1   164.380   LOTEK      2   -111
2020-11-23   10:38:23     8     1   164.480   LOTEK     74   -113
2020-11-23   10:38:23     8     1   164.380   LOTEK     24   -112
2020-11-23   10:38:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:38:52     8     1   164.380   LOTEK     10   -112
2020-11-23   10:38:53     8     1   164.480   LOTEK     34   -109
2020-11-23   10:38:53     8     1   164.480   LOTEK      2   -109
2020-11-23   10:38:56     8     1   164.480   LOTEK    149   -111
2020-11-23   10:38:56     8     1   164.480   LOTEK     16   -109
2020-11-23   10:38:58     8     1   164.380   LOTEK      1   -111
2020-11-23   10:38:58     8     1   164.380   LOTEK     45   -111
2020-11-23   10:39:06     8     1   164.380   LOTEK     62   -113
2020-11-23   10:39:07     8     1   164.380   LOTEK     89   -110
2020-11-23   10:39:23     8     1   164.380   LOTEK     18   -111
2020-11-23   10:39:38     8     1   164.380   LOTEK      1   -112
2020-11-23   10:39:40     8     1   164.480   LOTEK    148   -108
2020-11-23   10:39:42     8     1   164.480   LOTEK     63   -106
2020-11-23   10:39:54     8     1   164.380   LOTEK     82   -112
2020-11-23   10:39:59     8     1   164.480   LOTEK     46   -111
2020-11-23   10:40:02     8     1   164.380   LOTEK      1   -112
2020-11-23   10:40:02     8     1   164.480   LOTEK      2   -109
2020-11-23   10:40:05     8     1   164.380   LOTEK     31   -111
2020-11-23   10:40:08     8     1   164.480   LOTEK      8   -108
2020-11-23   10:40:19     8     1   164.480   LOTEK     73   -107
2020-11-23   10:40:20     8     1   164.380   LOTEK      2   -113
2020-11-23   10:40:24     8     1   164.380   LOTEK     58   -109
2020-11-23   10:40:25     8     1   164.480   LOTEK     35   -105
2020-11-23   10:40:28     8     1   164.380   LOTEK     23   -112
2020-11-23   10:40:32     8     1   164.380   LOTEK     15   -112
2020-11-23   10:40:33     8     1   164.480   LOTEK     87   -107
2020-11-23   10:40:36     8     1   164.380   LOTEK     90   -112
2020-11-23   10:40:45     8     1   164.480   LOTEK     46   -108
2020-11-23   10:40:46     8     1   164.380   LOTEK     58   -113
2020-11-23   10:40:48     8     1   164.380   LOTEK     44   -109
2020-11-23   10:40:50     8     1   164.380   LOTEK    178   -111
2020-11-23   10:40:59     8     1   164.480   LOTEK      6   -107
2020-11-23   10:41:01     8     1   164.480   LOTEK    109   -112
2020-11-23   10:41:05     8     1   164.380   LOTEK      2   -110
2020-11-23   10:41:08     8     1   164.480   LOTEK     33   -106
2020-11-23   10:41:10     8     1   164.480   LOTEK     31   -109
2020-11-23   10:41:13     8     1   164.380   LOTEK     72   -113
2020-11-23   10:41:20     8     1   164.380   LOTEK      6   -109
2020-11-23   10:41:20     8     1   164.380   LOTEK     86   -110
2020-11-23   10:41:21     8     1   164.380   LOTEK     18   -110
2020-11-23   10:41:29     8     1   164.380   LOTEK    117   -111
2020-11-23   10:41:29     8     1   164.480   LOTEK     59   -107
2020-11-23   10:41:31     8     1   164.480   LOTEK      3   -108
2020-11-23   10:41:31     8     1   164.380   LOTEK     62   -110
2020-11-23   10:41:33     8     1   164.480   LOTEK     19   -105
2020-11-23   10:41:34     8     1   164.380   LOTEK     33   -110
2020-11-23   10:41:42     8     1   164.480   LOTEK     58   -109
2020-11-23   10:41:52     8     1   164.480   LOTEK      1   -110
2020-11-23   10:41:55     8     1   164.380   LOTEK     32   -109
2020-11-23   10:41:56     8     1   164.380   LOTEK     34   -110
2020-11-23   10:42:08     8     1   164.480   LOTEK    111   -109
2020-11-23   10:42:09     8     1   164.380   LOTEK      1   -112
2020-11-23   10:42:11     8     1   164.480   LOTEK     44   -109
2020-11-23   10:42:12     8     1   164.380   LOTEK     17   -111
2020-11-23   10:42:16     8     1   164.480   LOTEK     10   -109
2020-11-23   10:42:16     8     1   164.380   LOTEK     15   -110
2020-11-23   10:42:18     8     1   164.380   LOTEK      1   -113
2020-11-23   10:42:22     8     1   164.380   LOTEK     73   -111
2020-11-23   10:42:22     8     1   164.380   LOTEK     44   -113
2020-11-23   10:42:24     8     1   164.380   LOTEK      2   -111
2020-11-23   10:42:27     8     1   164.480   LOTEK      1   -106
2020-11-23   10:42:28     8     1   164.380   LOTEK     22   -111
2020-11-23   10:42:37     8     1   164.380   LOTEK     22   -112
2020-11-23   10:42:44     8     1   164.380   LOTEK     44   -113
2020-11-23   10:42:46     8     1   164.380   LOTEK     58   -109
2020-11-23   10:42:50     8     1   164.380   LOTEK     64   -111
2020-11-23   10:42:51     8     1   164.480   LOTEK     60   -108
2020-11-23   10:42:54     8     1   164.380   LOTEK    101   -111
2020-11-23   10:43:13     8     1   164.480   LOTEK     73   -108
2020-11-23   10:43:16     8     1   164.480   LOTEK      2   -108
2020-11-23   10:43:17     8     1   164.480   LOTEK     18   -111
2020-11-23   10:43:17     8     1   164.480   LOTEK      1   -107
2020-11-23   10:43:18     8     1   164.480   LOTEK     16   -111
2020-11-23   10:43:19     8     1   164.480   LOTEK     18   -108
2020-11-23   10:43:21     8     1   164.380   LOTEK     58   -112
2020-11-23   10:43:21     8     1   164.480   LOTEK     18   -112
2020-11-23   10:43:22     8     1   164.380   LOTEK     18   -113
2020-11-23   10:43:24     8     1   164.480   LOTEK     63   -107
2020-11-23   10:43:26     8     1   164.480   LOTEK      2   -109
2020-11-23   10:43:27     8     1   164.480   LOTEK     34   -106
2020-11-23   10:43:34     8     1   164.380   LOTEK      2   -112
2020-11-23   10:43:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:43:42     8     1   164.380   LOTEK      2   -109
2020-11-23   10:43:49     8     1   164.380   LOTEK    139   -110
2020-11-23   10:43:53     8     1   164.480   LOTEK     58   -108
2020-11-23   10:44:01     8     1   164.380   LOTEK      8   -110
2020-11-23   10:44:05     8     1   164.480   LOTEK      8   -110
2020-11-23   10:44:09     8     1   164.380   LOTEK     59   -113
2020-11-23   10:44:13     8     1   164.480   LOTEK      3   -108
2020-11-23   10:44:18     8     1   164.480   LOTEK      3   -108
2020-11-23   10:44:20     8     1   164.380   LOTEK      2   -112
2020-11-23   10:44:21     8     1   164.380   LOTEK      1   -113
2020-11-23   10:44:30     8     1   164.480   LOTEK     29   -108
2020-11-23   10:44:34     8     1   164.380   LOTEK     72   -110
2020-11-23   10:44:39     8     1   164.480   LOTEK    182   -110
2020-11-23   10:44:47     8     1   164.480   LOTEK     29   -108
2020-11-23   10:44:54     8     1   164.480   LOTEK    114   -108
2020-11-23   10:44:56     8     1   164.480   LOTEK    135   -107
2020-11-23   10:45:00     8     1   164.380   LOTEK    125   -112
2020-11-23   10:45:04     8     1   164.380   LOTEK    138   -109
2020-11-23   10:45:06     8     1   164.480   LOTEK     45   -109
2020-11-23   10:45:07     8     1   164.480   LOTEK     18   -109
2020-11-23   10:45:10     8     1   164.380   LOTEK     44   -110
2020-11-23   10:45:11     8     1   164.480   LOTEK     31   -107
2020-11-23   10:45:15     8     1   164.480   LOTEK     18   -110
2020-11-23   10:45:16     8     1   164.480   LOTEK     58   -106
2020-11-23   10:45:16     8     1   164.380   LOTEK     18   -110
2020-11-23   10:45:18     8     1   164.480   LOTEK      1   -109
2020-11-23   10:45:20     8     1   164.480   LOTEK    157   -107
2020-11-23   10:45:23     8     1   164.480   LOTEK     44   -109
2020-11-23   10:45:23     8     1   164.480   LOTEK    121   -108
2020-11-23   10:45:24     8     1   164.380   LOTEK     18   -113
2020-11-23   10:45:40     8     1   164.380   LOTEK      2   -111
2020-11-23   10:45:47     8     1   164.380   LOTEK     34   -111
2020-11-23   10:45:48     8     1   164.480   LOTEK      2   -109
2020-11-23   10:45:51     8     1   164.380   LOTEK     31   -111
2020-11-23   10:45:53     8     1   164.380   LOTEK     15   -111
2020-11-23   10:46:07     8     1   164.380   LOTEK      3   -111
2020-11-23   10:46:09     8     1   164.480   LOTEK     64   -107
2020-11-23   10:46:10     8     1   164.480   LOTEK     34   -108
2020-11-23   10:46:16     8     1   164.480   LOTEK      3   -107
2020-11-23   10:46:17     8     1   164.480   LOTEK     72   -105
2020-11-23   10:46:21     8     1   164.480   LOTEK     44   -107
2020-11-23   10:46:23     8     1   164.480   LOTEK      3   -107
2020-11-23   10:46:24     8     1   164.480   LOTEK      2   -111
2020-11-23   10:46:29     8     1   164.480   LOTEK      4   -110
2020-11-23   10:46:32     8     1   164.480   LOTEK     35   -106
2020-11-23   10:46:33     8     1   164.380   LOTEK      1   -110
2020-11-23   10:46:34     8     1   164.480   LOTEK     93   -110
2020-11-23   10:46:34     8     1   164.480   LOTEK    161   -107
2020-11-23   10:46:34     8     1   164.480   LOTEK      1   -111
2020-11-23   10:46:39     8     1   164.480   LOTEK    176   -110
2020-11-23   10:46:43     8     1   164.480   LOTEK      2   -105
2020-11-23   10:46:46     8     1   164.380   LOTEK     18   -112
2020-11-23   10:46:55     8     1   164.480   LOTEK     45   -108
2020-11-23   10:46:57     8     1   164.380   LOTEK     33   -110
2020-11-23   10:46:57     8     1   164.380   LOTEK     33   -112
2020-11-23   10:46:59     8     1   164.480   LOTEK     62   -110
2020-11-23   10:47:09     8     1   164.480   LOTEK     35   -108
2020-11-23   10:47:11     8     1   164.480   LOTEK     34   -111
2020-11-23   10:47:13     8     1   164.480   LOTEK    116   -111
2020-11-23   10:47:19     8     1   164.380   LOTEK     18   -111
2020-11-23   10:47:20     8     1   164.480   LOTEK     18   -111
2020-11-23   10:47:28     8     1   164.380   LOTEK     20   -110
2020-11-23   10:47:35     8     1   164.480   LOTEK     61   -111
2020-11-23   10:47:43     8     1   164.480   LOTEK     62   -108
2020-11-23   10:47:46     8     1   164.480   LOTEK      7   -109
2020-11-23   10:47:50     8     1   164.480   LOTEK     31   -110
2020-11-23   10:47:55     8     1   164.380   LOTEK      1   -108
2020-11-23   10:48:12     8     1   164.380   LOTEK     47   -110
2020-11-23   10:48:14     8     1   164.380   LOTEK      2   -112
2020-11-23   10:48:14     8     1   164.380   LOTEK     15   -113
2020-11-23   10:48:15     8     1   164.380   LOTEK      3   -111
2020-11-23   10:48:19     8     1   164.380   LOTEK      1   -113
2020-11-23   10:48:21     8     1   164.380   LOTEK      2   -111
2020-11-23   10:48:33     8     1   164.380   LOTEK     46   -111
2020-11-23   10:48:36     8     1   164.380   LOTEK     88   -111
2020-11-23   10:48:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:48:37     8     1   164.380   LOTEK     29   -111
2020-11-23   10:48:38     8     1   164.380   LOTEK     58   -110
2020-11-23   10:48:38     8     1   164.480   LOTEK      2   -113
2020-11-23   10:48:43     8     1   164.380   LOTEK     31   -111
2020-11-23   10:48:46     8     1   164.380   LOTEK    116   -111
2020-11-23   10:48:57     8     1   164.480   LOTEK    101   -108
2020-11-23   10:49:03     8     1   164.380   LOTEK     62   -111
2020-11-23   10:49:06     8     1   164.480   LOTEK     87   -111
2020-11-23   10:49:09     8     1   164.380   LOTEK     34   -110
2020-11-23   10:49:20     8     1   164.380   LOTEK     13   -111
2020-11-23   10:49:22     8     1   164.480   LOTEK     44   -109
2020-11-23   10:49:31     8     1   164.480   LOTEK      2   -109
2020-11-23   10:49:36     8     1   164.480   LOTEK     62   -109
2020-11-23   10:49:39     8     1   164.480   LOTEK      6   -109
2020-11-23   10:49:39     8     1   164.480   LOTEK     52   -112
2020-11-23   10:49:48     8     1   164.480   LOTEK     18   -112
2020-11-23   10:49:48     8     1   164.380   LOTEK     31   -113
2020-11-23   10:49:58     8     1   164.380   LOTEK      3   -111
2020-11-23   10:49:58     8     1   164.380   LOTEK    118   -110
2020-11-23   10:50:02     8     1   164.480   LOTEK     92   -107
2020-11-23   10:50:05     8     1   164.380   LOTEK     18   -110
2020-11-23   10:50:09     8     1   164.380   LOTEK     44   -110
2020-11-23   10:50:13     8     1   164.480   LOTEK     16   -111
2020-11-23   10:50:15     8     1   164.380   LOTEK     51   -112
2020-11-23   10:50:21     8     1   164.380   LOTEK     75   -109
2020-11-23   10:50:23     8     1   164.480   LOTEK    202   -108
2020-11-23   10:50:25     8     1   164.380   LOTEK      3   -113
2020-11-23   10:50:28     8     1   164.480   LOTEK     18   -108
2020-11-23   10:50:39     8     1   164.380   LOTEK      1   -110
2020-11-23   10:50:49     8     1   164.380   LOTEK      2   -111
2020-11-23   10:50:55     8     1   164.480   LOTEK     15   -107
2020-11-23   10:51:08     8     1   164.480   LOTEK     55   -110
2020-11-23   10:51:08     8     1   164.380   LOTEK     62   -110
2020-11-23   10:51:10     8     1   164.480   LOTEK      1   -112
2020-11-23   10:51:16     8     1   164.380   LOTEK      6   -112
2020-11-23   10:51:18     8     1   164.480   LOTEK     46   -109
2020-11-23   10:51:37     8     1   164.380   LOTEK     29   -111
2020-11-23   10:51:40     8     1   164.380   LOTEK     29   -108
2020-11-23   10:51:44     8     1   164.480   LOTEK      6   -109
2020-11-23   10:51:45     8     1   164.380   LOTEK     58   -110
2020-11-23   10:51:49     8     1   164.480   LOTEK    135   -113
2020-11-23   10:51:50     8     1   164.380   LOTEK     46   -110
2020-11-23   10:51:59     8     1   164.480   LOTEK     33   -106
2020-11-23   10:52:00     8     1   164.480   LOTEK     20   -106
2020-11-23   10:52:01     8     1   164.380   LOTEK      2   -110
2020-11-23   10:52:06     8     1   164.480   LOTEK     35   -105
2020-11-23   10:52:13     8     1   164.380   LOTEK     92   -111
2020-11-23   10:52:27     8     1   164.380   LOTEK      4   -111
2020-11-23   10:52:31     8     1   164.480   LOTEK     73   -106
2020-11-23   10:52:31     8     1   164.380   LOTEK      1   -111
2020-11-23   10:52:34     8     1   164.480   LOTEK      2   -111
2020-11-23   10:52:40     8     1   164.480   LOTEK      2   -110
2020-11-23   10:52:43     8     1   164.480   LOTEK     46   -106
2020-11-23   10:52:47     8     1   164.480   LOTEK      1   -107
2020-11-23   10:52:51     8     1   164.480   LOTEK      6   -107
2020-11-23   10:52:53     8     1   164.480   LOTEK     30   -107
2020-11-23   10:52:53     8     1   164.380   LOTEK      1   -113
2020-11-23   10:52:55     8     1   164.480   LOTEK     15   -112
2020-11-23   10:53:06     8     1   164.480   LOTEK     89   -109
2020-11-23   10:53:17     8     1   164.380   LOTEK      1   -112
2020-11-23   10:53:19     8     1   164.480   LOTEK     78   -110
2020-11-23   10:53:19     8     1   164.480   LOTEK    130   -109
2020-11-23   10:53:22     8     1   164.480   LOTEK      2   -107
2020-11-23   10:53:22     8     1   164.480   LOTEK      3   -106
2020-11-23   10:53:24     8     1   164.480   LOTEK     33   -106
2020-11-23   10:53:30     8     1   164.380   LOTEK     29   -111
2020-11-23   10:53:34     8     1   164.480   LOTEK     44   -108
2020-11-23   10:53:35     8     1   164.380   LOTEK     29   -112
2020-11-23   10:53:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:53:49     8     1   164.380   LOTEK     10   -112
2020-11-23   10:53:51     8     1   164.480   LOTEK     23   -108
2020-11-23   10:53:54     8     1   164.480   LOTEK      2   -108
2020-11-23   10:53:57     8     1   164.380   LOTEK     59   -109
2020-11-23   10:53:59     8     1   164.380   LOTEK    118   -111
2020-11-23   10:54:10     8     1   164.380   LOTEK     18   -110
2020-11-23   10:54:18     8     1   164.380   LOTEK     15   -110
2020-11-23   10:54:18     8     1   164.380   LOTEK      4   -112
2020-11-23   10:54:20     8     1   164.480   LOTEK     62   -108
2020-11-23   10:54:20     8     1   164.480   LOTEK     35   -107
2020-11-23   10:54:22     8     1   164.380   LOTEK      3   -110
2020-11-23   10:54:29     8     1   164.380   LOTEK      2   -111
2020-11-23   10:54:45     8     1   164.380   LOTEK     46   -111
2020-11-23   10:54:47     8     1   164.380   LOTEK      2   -109
2020-11-23   10:54:51     8     1   164.480   LOTEK     46   -105
2020-11-23   10:54:56     8     1   164.480   LOTEK     93   -108
2020-11-23   10:55:01     8     1   164.480   LOTEK     29   -108
2020-11-23   10:55:01     8     1   164.380   LOTEK     29   -109
2020-11-23   10:55:09     8     1   164.380   LOTEK     15   -110
2020-11-23   10:55:15     8     1   164.480   LOTEK      2   -109
2020-11-23   10:55:16     8     1   164.380   LOTEK     89   -112
2020-11-23   10:55:27     8     1   164.380   LOTEK     34   -109
2020-11-23   10:55:32     8     1   164.480   LOTEK     47   -109
2020-11-23   10:55:34     8     1   164.380   LOTEK     15   -113
2020-11-23   10:55:37     8     1   164.380   LOTEK     53   -112
2020-11-23   10:55:38     8     1   164.380   LOTEK    130   -110
2020-11-23   10:55:42     8     1   164.380   LOTEK     89   -109
2020-11-23   10:55:43     8     1   164.480   LOTEK     89   -107
2020-11-23   10:55:48     8     1   164.380   LOTEK      1   -112
2020-11-23   10:55:52     8     1   164.480   LOTEK     34   -105
2020-11-23   10:56:08     8     1   164.380   LOTEK     46   -112
2020-11-23   10:56:15     8     1   164.480   LOTEK      8   -108
2020-11-23   10:56:19     8     1   164.480   LOTEK     90   -108
2020-11-23   10:56:49     8     1   164.480   LOTEK    147   -113
2020-11-23   10:56:55     8     1   164.480   LOTEK     58   -109
2020-11-23   10:57:06     8     1   164.480   LOTEK     58   -106
2020-11-23   10:57:15     8     1   164.380   LOTEK      1   -110
2020-11-23   10:57:18     8     1   164.480   LOTEK      1   -107
2020-11-23   10:57:20     8     1   164.480   LOTEK     15   -109
2020-11-23   10:57:24     8     1   164.480   LOTEK      2   -107
2020-11-23   10:57:40     8     1   164.380   LOTEK      1   -113
2020-11-23   10:57:41     8     1   164.480   LOTEK     92   -108
2020-11-23   10:57:44     8     1   164.380   LOTEK    118   -110
2020-11-23   10:57:46     8     1   164.480   LOTEK      2   -106
2020-11-23   10:57:47     8     1   164.480   LOTEK      1   -106
2020-11-23   10:57:58     8     1   164.380   LOTEK    117   -111
2020-11-23   10:58:09     8     1   164.380   LOTEK      1   -110
2020-11-23   10:58:22     8     1   164.380   LOTEK     30   -110
2020-11-23   10:58:22     8     1   164.380   LOTEK     33   -110
2020-11-23   10:58:23     8     1   164.380   LOTEK    123   -109
2020-11-23   10:58:24     8     1   164.480   LOTEK      6   -107
2020-11-23   10:58:37     8     1   164.480   LOTEK     25    -72
2020-11-23   10:58:39     8     1   164.380   LOTEK      3   -113
2020-11-23   10:58:43     8     1   164.480   LOTEK     18   -107
2020-11-23   10:58:47     8     1   164.480   LOTEK      2   -107
2020-11-23   10:58:48     8     1   164.480   LOTEK      3   -110
2020-11-23   10:58:50     8     1   164.380   LOTEK    181   -112
2020-11-23   10:58:57     8     1   164.480   LOTEK     89   -111
2020-11-23   10:59:08     8     1   164.480   LOTEK    162   -107
2020-11-23   10:59:08     8     1   164.480   LOTEK     15   -110
2020-11-23   10:59:21     8     1   164.380   LOTEK     46   -112
2020-11-23   10:59:31     8     1   164.480   LOTEK     34   -109
2020-11-23   10:59:35     8     1   164.380   LOTEK     24   -110
2020-11-23   10:59:41     8     1   164.380   LOTEK     63   -110
2020-11-23   10:59:44     8     1   164.380   LOTEK     34   -112
2020-11-23   10:59:45     8     1   164.480   LOTEK     72   -106
2020-11-23   10:59:46     8     1   164.380   LOTEK     44   -112
2020-11-23   10:59:48     8     1   164.380   LOTEK     15   -112
2020-11-23   10:59:51     8     1   164.480   LOTEK      2   -109
2020-11-23   10:59:51     8     1   164.480   LOTEK     15   -109
2020-11-23   10:59:52     8     1   164.480   LOTEK     80   -109
2020-11-23   10:59:53     8     1   164.380   LOTEK     58   -109
2020-11-23   10:59:54     8     1   164.380   LOTEK     46   -113
2020-11-23   10:59:59     8     1   164.380   LOTEK    139   -113
2020-11-23   11:00:02     8     1   164.380   LOTEK     32   -109
2020-11-23   11:00:12     8     1   164.480   LOTEK     92   -107
2020-11-23   11:00:16     8     1   164.380   LOTEK     35   -110
2020-11-23   11:00:16     8     1   164.480   LOTEK    112   -106
2020-11-23   11:00:18     8     1   164.480   LOTEK     34   -109
2020-11-23   11:00:19     8     1   164.480   LOTEK     44   -108
2020-11-23   11:00:20     8     1   164.480   LOTEK     16   -107
2020-11-23   11:00:28     8     1   164.380   LOTEK    111   -110
2020-11-23   11:00:36     8     1   164.380   LOTEK    109   -110
2020-11-23   11:00:38     8     1   164.480   LOTEK     73   -108
2020-11-23   11:00:39     8     1   164.480   LOTEK     31   -107
2020-11-23   11:00:41     8     1   164.480   LOTEK      2   -110
2020-11-23   11:00:43     8     1   164.480   LOTEK     26   -107
2020-11-23   11:00:46     8     1   164.380   LOTEK     16   -111
2020-11-23   11:00:49     8     1   164.480   LOTEK     34   -108
2020-11-23   11:00:59     8     1   164.380   LOTEK     29   -112
2020-11-23   11:01:02     8     1   164.380   LOTEK     46   -112
2020-11-23   11:01:03     8     1   164.480   LOTEK      1   -106
2020-11-23   11:01:09     8     1   164.480   LOTEK     18   -109
2020-11-23   11:01:11     8     1   164.380   LOTEK     44   -112
2020-11-23   11:01:13     8     1   164.380   LOTEK     46   -111
2020-11-23   11:01:14     8     1   164.480   LOTEK     34   -110
2020-11-23   11:01:16     8     1   164.380   LOTEK     89   -111
2020-11-23   11:01:22     8     1   164.480   LOTEK     86   -108
2020-11-23   11:01:25     8     1   164.380   LOTEK     31   -110
2020-11-23   11:01:26     8     1   164.480   LOTEK     15   -108
2020-11-23   11:01:26     8     1   164.380   LOTEK     15   -111
2020-11-23   11:01:30     8     1   164.380   LOTEK     89   -113
2020-11-23   11:01:41     8     1   164.380   LOTEK      8   -109
2020-11-23   11:01:49     8     1   164.380   LOTEK      6   -112
2020-11-23   11:01:52     8     1   164.380   LOTEK     59   -112
2020-11-23   11:02:07     8     1   164.380   LOTEK     46   -111
2020-11-23   11:02:12     8     1   164.480   LOTEK     63   -107
2020-11-23   11:02:16     8     1   164.480   LOTEK     34   -112
2020-11-23   11:02:16     8     1   164.480   LOTEK      2   -108
2020-11-23   11:02:17     8     1   164.380   LOTEK     15   -112
2020-11-23   11:02:19     8     1   164.480   LOTEK     63   -106
2020-11-23   11:02:32     8     1   164.480   LOTEK      1   -108
2020-11-23   11:02:44     8     1   164.380   LOTEK      1   -111
2020-11-23   11:02:46     8     1   164.480   LOTEK     47   -106
2020-11-23   11:02:47     8     1   164.380   LOTEK     89   -109
2020-11-23   11:02:57     8     1   164.380   LOTEK     29   -111
2020-11-23   11:02:58     8     1   164.380   LOTEK      2   -112
2020-11-23   11:02:59     8     1   164.380   LOTEK      2   -112
2020-11-23   11:02:59     8     1   164.480   LOTEK     59   -107
2020-11-23   11:03:00     8     1   164.380   LOTEK      1   -111
2020-11-23   11:03:19     8     1   164.480   LOTEK      2   -107
2020-11-23   11:03:33     8     1   164.480   LOTEK     51   -106
2020-11-23   11:03:35     8     1   164.480   LOTEK     26   -109
2020-11-23   11:03:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:03:45     8     1   164.380   LOTEK     92   -112
2020-11-23   11:03:46     8     1   164.380   LOTEK     62   -110
2020-11-23   11:03:46     8     1   164.480   LOTEK     29   -108
2020-11-23   11:03:47     8     1   164.380   LOTEK     29   -113
2020-11-23   11:03:57     8     1   164.480   LOTEK      1   -107
2020-11-23   11:04:00     8     1   164.480   LOTEK    161   -110
2020-11-23   11:04:10     8     1   164.480   LOTEK     86   -111
2020-11-23   11:04:10     8     1   164.480   LOTEK     19   -107
2020-11-23   11:04:11     8     1   164.480   LOTEK     62   -108
2020-11-23   11:04:16     8     1   164.480   LOTEK     34   -108
2020-11-23   11:04:20     8     1   164.380   LOTEK     15   -112
2020-11-23   11:04:22     8     1   164.480   LOTEK      2   -110
2020-11-23   11:04:25     8     1   164.480   LOTEK     15   -106
2020-11-23   11:04:27     8     1   164.480   LOTEK     31   -106
2020-11-23   11:04:30     8     1   164.480   LOTEK      1   -108
2020-11-23   11:04:32     8     1   164.480   LOTEK     74   -108
2020-11-23   11:04:36     8     1   164.480   LOTEK    120   -111
2020-11-23   11:04:38     8     1   164.380   LOTEK     92   -113
2020-11-23   11:04:46     8     1   164.480   LOTEK     26   -108
2020-11-23   11:04:50     8     1   164.480   LOTEK     48   -108
2020-11-23   11:04:51     8     1   164.480   LOTEK     93   -106
2020-11-23   11:05:01     8     1   164.380   LOTEK      1   -111
2020-11-23   11:05:06     8     1   164.480   LOTEK     53   -108
2020-11-23   11:05:09     8     1   164.480   LOTEK    170   -109
2020-11-23   11:05:09     8     1   164.380   LOTEK     22   -111
2020-11-23   11:05:11     8     1   164.380   LOTEK      1   -113
2020-11-23   11:05:15     8     1   164.380   LOTEK      1   -113
2020-11-23   11:05:18     8     1   164.380   LOTEK     10   -109
2020-11-23   11:05:20     8     1   164.480   LOTEK     29   -107
2020-11-23   11:05:28     8     1   164.380   LOTEK      1   -112
2020-11-23   11:05:32     8     1   164.380   LOTEK      6   -111
2020-11-23   11:05:34     8     1   164.480   LOTEK      6   -106
2020-11-23   11:05:40     8     1   164.480   LOTEK     61   -110
2020-11-23   11:05:47     8     1   164.480   LOTEK     44   -106
2020-11-23   11:05:49     8     1   164.380   LOTEK    157   -111
2020-11-23   11:05:51     8     1   164.480   LOTEK     76   -108
2020-11-23   11:05:57     8     1   164.480   LOTEK     21   -112
2020-11-23   11:06:01     8     1   164.380   LOTEK     44   -112
2020-11-23   11:06:01     8     1   164.380   LOTEK      2   -112
2020-11-23   11:06:02     8     1   164.480   LOTEK    107   -109
2020-11-23   11:06:02     8     1   164.480   LOTEK     44   -112
2020-11-23   11:06:08     8     1   164.380   LOTEK    130   -111
2020-11-23   11:06:08     8     1   164.380   LOTEK     44   -112
2020-11-23   11:06:13     8     1   164.480   LOTEK     40   -109
2020-11-23   11:06:19     8     1   164.380   LOTEK      2   -112
2020-11-23   11:06:20     8     1   164.380   LOTEK     18   -110
2020-11-23   11:06:24     8     1   164.380   LOTEK     15   -112
2020-11-23   11:06:25     8     1   164.380   LOTEK     46   -111
2020-11-23   11:06:26     8     1   164.480   LOTEK     82   -111
2020-11-23   11:06:30     8     1   164.380   LOTEK     22   -113
2020-11-23   11:06:31     8     1   164.380   LOTEK     35   -113
2020-11-23   11:06:35     8     1   164.380   LOTEK     18   -112
2020-11-23   11:06:42     8     1   164.480   LOTEK      8   -106
2020-11-23   11:06:47     8     1   164.380   LOTEK     45   -111
2020-11-23   11:06:49     8     1   164.380   LOTEK    115   -112
2020-11-23   11:06:53     8     1   164.480   LOTEK     15   -106
2020-11-23   11:07:03     8     1   164.480   LOTEK     18   -112
2020-11-23   11:07:15     8     1   164.480   LOTEK     16   -108
2020-11-23   11:07:31     8     1   164.380   LOTEK     44   -109
2020-11-23   11:07:35     8     1   164.380   LOTEK      3   -109
2020-11-23   11:07:37     8     1   164.380   LOTEK     15   -110
2020-11-23   11:07:42     8     1   164.380   LOTEK     75   -111
2020-11-23   11:07:43     8     1   164.480   LOTEK     58   -109
2020-11-23   11:07:46     8     1   164.380   LOTEK     29   -112
2020-11-23   11:07:50     8     1   164.380   LOTEK     33   -111
2020-11-23   11:07:54     8     1   164.380   LOTEK     31   -113
2020-11-23   11:07:55     8     1   164.480   LOTEK     31   -109
2020-11-23   11:08:10     8     1   164.480   LOTEK     17   -107
2020-11-23   11:08:25     8     1   164.480   LOTEK     26   -107
2020-11-23   11:08:26     8     1   164.380   LOTEK     62   -112
2020-11-23   11:08:26     8     1   164.380   LOTEK     22   -112
2020-11-23   11:08:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:08:37     8     1   164.380   LOTEK     34   -113
2020-11-23   11:08:37     8     1   164.380   LOTEK     80   -111
2020-11-23   11:08:54     8     1   164.380   LOTEK      1   -110
2020-11-23   11:09:04     8     1   164.480   LOTEK    101   -110
2020-11-23   11:09:14     8     1   164.380   LOTEK      3   -111
2020-11-23   11:09:15     8     1   164.480   LOTEK    101   -107
2020-11-23   11:09:26     8     1   164.380   LOTEK     15   -111
2020-11-23   11:09:28     8     1   164.380   LOTEK    150   -112
2020-11-23   11:09:29     8     1   164.380   LOTEK      1   -111
2020-11-23   11:09:31     8     1   164.480   LOTEK      2   -107
2020-11-23   11:09:38     8     1   164.480   LOTEK     18   -110
2020-11-23   11:09:42     8     1   164.380   LOTEK      1   -112
2020-11-23   11:09:42     8     1   164.480   LOTEK    178   -108
2020-11-23   11:09:42     8     1   164.380   LOTEK     46   -111
2020-11-23   11:09:45     8     1   164.480   LOTEK     33   -109
2020-11-23   11:09:55     8     1   164.380   LOTEK      2   -109
2020-11-23   11:09:56     8     1   164.480   LOTEK     58   -112
2020-11-23   11:10:02     8     1   164.380   LOTEK     40   -111
2020-11-23   11:10:06     8     1   164.380   LOTEK      1   -110
2020-11-23   11:10:09     8     1   164.380   LOTEK      2   -109
2020-11-23   11:10:12     8     1   164.480   LOTEK    114   -109
2020-11-23   11:10:12     8     1   164.380   LOTEK     62   -111
2020-11-23   11:10:17     8     1   164.480   LOTEK      1   -108
2020-11-23   11:10:18     8     1   164.380   LOTEK     31   -112
2020-11-23   11:10:19     8     1   164.380   LOTEK      8   -112
2020-11-23   11:10:19     8     1   164.480   LOTEK      2   -110
2020-11-23   11:10:22     8     1   164.480   LOTEK     22   -106
2020-11-23   11:10:23     8     1   164.380   LOTEK     78   -111
2020-11-23   11:10:25     8     1   164.480   LOTEK     17   -107
2020-11-23   11:10:33     8     1   164.380   LOTEK     29   -113
2020-11-23   11:10:33     8     1   164.380   LOTEK     52   -111
2020-11-23   11:10:37     8     1   164.380   LOTEK     49   -113
2020-11-23   11:10:40     8     1   164.480   LOTEK     34   -107
2020-11-23   11:10:57     8     1   164.480   LOTEK     73   -111
2020-11-23   11:10:57     8     1   164.480   LOTEK    100   -107
2020-11-23   11:10:59     8     1   164.380   LOTEK     15   -111
2020-11-23   11:11:02     8     1   164.480   LOTEK      4   -110
2020-11-23   11:11:04     8     1   164.380   LOTEK      3   -112
2020-11-23   11:11:04     8     1   164.480   LOTEK    129   -108
2020-11-23   11:11:10     8     1   164.480   LOTEK     24   -107
2020-11-23   11:11:10     8     1   164.480   LOTEK    157   -112
2020-11-23   11:11:11     8     1   164.480   LOTEK      2   -111
2020-11-23   11:11:11     8     1   164.380   LOTEK    114   -109
2020-11-23   11:11:14     8     1   164.380   LOTEK    152   -111
2020-11-23   11:11:21     8     1   164.480   LOTEK      3   -107
2020-11-23   11:11:26     8     1   164.380   LOTEK     33   -111
2020-11-23   11:11:29     8     1   164.480   LOTEK      5   -105
2020-11-23   11:11:31     8     1   164.380   LOTEK      6   -111
2020-11-23   11:11:33     8     1   164.380   LOTEK    116   -110
2020-11-23   11:11:38     8     1   164.480   LOTEK      1   -112
2020-11-23   11:11:42     8     1   164.480   LOTEK     72   -108
2020-11-23   11:11:45     8     1   164.480   LOTEK     75   -109
2020-11-23   11:11:49     8     1   164.380   LOTEK      1   -110
2020-11-23   11:11:49     8     1   164.480   LOTEK     73   -109
2020-11-23   11:11:53     8     1   164.480   LOTEK      2   -111
2020-11-23   11:11:55     8     1   164.380   LOTEK     44   -112
2020-11-23   11:11:55     8     1   164.380   LOTEK      2   -111
2020-11-23   11:11:59     8     1   164.380   LOTEK     44   -110
2020-11-23   11:12:02     8     1   164.380   LOTEK     15   -110
2020-11-23   11:12:14     8     1   164.480   LOTEK      4   -109
2020-11-23   11:12:27     8     1   164.380   LOTEK      2   -111
2020-11-23   11:12:53     8     1   164.480   LOTEK      2   -111
2020-11-23   11:12:53     8     1   164.380   LOTEK     15   -111
2020-11-23   11:12:57     8     1   164.380   LOTEK     29   -110
2020-11-23   11:12:57     8     1   164.480   LOTEK     18   -106
2020-11-23   11:12:59     8     1   164.480   LOTEK      2   -109
2020-11-23   11:13:05     8     1   164.380   LOTEK     18   -111
2020-11-23   11:13:07     8     1   164.480   LOTEK     59   -108
2020-11-23   11:13:16     8     1   164.480   LOTEK    121   -107
2020-11-23   11:13:17     8     1   164.480   LOTEK     29   -107
2020-11-23   11:13:23     8     1   164.480   LOTEK     23   -110
2020-11-23   11:13:30     8     1   164.380   LOTEK     31   -110
2020-11-23   11:13:34     8     1   164.480   LOTEK     59   -108
2020-11-23   11:13:35     8     1   164.480   LOTEK     34   -111
2020-11-23   11:13:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:13:38     8     1   164.380   LOTEK     46   -109
2020-11-23   11:13:40     8     1   164.480   LOTEK      6   -108
2020-11-23   11:13:42     8     1   164.380   LOTEK      6   -112
2020-11-23   11:13:47     8     1   164.480   LOTEK     29   -113
2020-11-23   11:13:48     8     1   164.380   LOTEK     18   -111
2020-11-23   11:13:55     8     1   164.480   LOTEK    131   -107
2020-11-23   11:14:00     8     1   164.380   LOTEK     15   -112
2020-11-23   11:14:02     8     1   164.380   LOTEK      1   -113
2020-11-23   11:14:04     8     1   164.480   LOTEK      1   -108
2020-11-23   11:14:15     8     1   164.380   LOTEK     15   -112
2020-11-23   11:14:25     8     1   164.480   LOTEK    116   -111
2020-11-23   11:14:27     8     1   164.380   LOTEK    117   -110
2020-11-23   11:14:33     8     1   164.480   LOTEK     46   -107
2020-11-23   11:14:34     8     1   164.480   LOTEK      1   -108
2020-11-23   11:14:36     8     1   164.380   LOTEK     93   -110
2020-11-23   11:14:37     8     1   164.480   LOTEK     15   -108
2020-11-23   11:14:44     8     1   164.380   LOTEK     73   -113
2020-11-23   11:14:50     8     1   164.380   LOTEK     46   -112
2020-11-23   11:14:52     8     1   164.480   LOTEK    135   -109
2020-11-23   11:14:52     8     1   164.380   LOTEK     16   -110
2020-11-23   11:14:53     8     1   164.380   LOTEK      2   -110
2020-11-23   11:15:00     8     1   164.380   LOTEK     46   -109
2020-11-23   11:15:03     8     1   164.480   LOTEK     46   -108
2020-11-23   11:15:07     8     1   164.380   LOTEK     18   -110
2020-11-23   11:15:15     8     1   164.380   LOTEK      1   -111
2020-11-23   11:15:20     8     1   164.480   LOTEK    133   -109
2020-11-23   11:15:25     8     1   164.480   LOTEK    129   -110
2020-11-23   11:15:35     8     1   164.480   LOTEK     63   -111
2020-11-23   11:15:39     8     1   164.380   LOTEK      2   -110
2020-11-23   11:15:40     8     1   164.480   LOTEK      1   -109
2020-11-23   11:15:40     8     1   164.380   LOTEK     15   -110
2020-11-23   11:15:41     8     1   164.480   LOTEK     74   -108
2020-11-23   11:15:41     8     1   164.480   LOTEK     74   -111
2020-11-23   11:15:45     8     1   164.480   LOTEK     19   -107
2020-11-23   11:15:46     8     1   164.480   LOTEK     23   -109
2020-11-23   11:15:56     8     1   164.480   LOTEK     15   -106
2020-11-23   11:15:58     8     1   164.380   LOTEK      2   -110
2020-11-23   11:16:16     8     1   164.480   LOTEK      1   -110
2020-11-23   11:16:26     8     1   164.380   LOTEK      2   -110
2020-11-23   11:16:29     8     1   164.380   LOTEK     29   -113
2020-11-23   11:16:30     8     1   164.480   LOTEK     18   -107
2020-11-23   11:16:32     8     1   164.380   LOTEK     35   -112
2020-11-23   11:16:39     8     1   164.480   LOTEK     51   -111
2020-11-23   11:16:43     8     1   164.380   LOTEK      1   -110
2020-11-23   11:16:49     8     1   164.480   LOTEK      2   -108
2020-11-23   11:16:50     8     1   164.480   LOTEK     75   -110
2020-11-23   11:16:58     8     1   164.380   LOTEK     31   -110
2020-11-23   11:17:03     8     1   164.480   LOTEK     59   -107
2020-11-23   11:17:05     8     1   164.380   LOTEK     72   -108
2020-11-23   11:17:06     8     1   164.480   LOTEK      1   -107
2020-11-23   11:17:13     8     1   164.380   LOTEK      3   -113
2020-11-23   11:17:23     8     1   164.380   LOTEK     15   -111
2020-11-23   11:17:24     8     1   164.380   LOTEK     46   -113
2020-11-23   11:17:25     8     1   164.480   LOTEK     44   -108
2020-11-23   11:17:29     8     1   164.380   LOTEK      1   -111
2020-11-23   11:17:32     8     1   164.380   LOTEK     18   -110
2020-11-23   11:17:33     8     1   164.480   LOTEK     82   -112
2020-11-23   11:17:39     8     1   164.380   LOTEK      2   -113
2020-11-23   11:17:39     8     1   164.380   LOTEK     89   -113
2020-11-23   11:17:41     8     1   164.480   LOTEK     73   -106
2020-11-23   11:17:55     8     1   164.380   LOTEK    117   -113
2020-11-23   11:17:58     8     1   164.480   LOTEK     22   -107
2020-11-23   11:17:59     8     1   164.380   LOTEK     33   -112
2020-11-23   11:18:01     8     1   164.380   LOTEK      1   -110
2020-11-23   11:18:02     8     1   164.380   LOTEK      6   -111
2020-11-23   11:18:04     8     1   164.380   LOTEK      1   -113
2020-11-23   11:18:06     8     1   164.480   LOTEK     22   -107
2020-11-23   11:18:21     8     1   164.380   LOTEK     33   -112
2020-11-23   11:18:21     8     1   164.380   LOTEK      2   -110
2020-11-23   11:18:22     8     1   164.480   LOTEK    102   -110
2020-11-23   11:18:24     8     1   164.480   LOTEK     16   -110
2020-11-23   11:18:25     8     1   164.380   LOTEK     33   -113
2020-11-23   11:18:28     8     1   164.480   LOTEK     29   -108
2020-11-23   11:18:29     8     1   164.480   LOTEK     90   -109
2020-11-23   11:18:34     8     1   164.480   LOTEK     34   -107
2020-11-23   11:18:35     8     1   164.480   LOTEK    150   -106
2020-11-23   11:18:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:18:40     8     1   164.480   LOTEK     35   -106
2020-11-23   11:18:42     8     1   164.380   LOTEK     17   -109
2020-11-23   11:18:42     8     1   164.480   LOTEK     26   -107
2020-11-23   11:18:42     8     1   164.380   LOTEK    179   -112
2020-11-23   11:18:52     8     1   164.380   LOTEK      1   -110
2020-11-23   11:18:53     8     1   164.380   LOTEK    103   -112
2020-11-23   11:19:01     8     1   164.480   LOTEK    130   -109
2020-11-23   11:19:01     8     1   164.480   LOTEK     59   -108
2020-11-23   11:19:02     8     1   164.380   LOTEK     34   -109
2020-11-23   11:19:12     8     1   164.380   LOTEK     64   -110
2020-11-23   11:19:13     8     1   164.480   LOTEK     75   -108
2020-11-23   11:19:18     8     1   164.480   LOTEK    169   -110
2020-11-23   11:19:19     8     1   164.480   LOTEK     46   -109
2020-11-23   11:19:26     8     1   164.380   LOTEK     46   -112
2020-11-23   11:19:27     8     1   164.480   LOTEK     92   -106
2020-11-23   11:19:29     8     1   164.380   LOTEK      6   -111
2020-11-23   11:19:31     8     1   164.380   LOTEK      1   -110
2020-11-23   11:19:31     8     1   164.480   LOTEK      1   -109
2020-11-23   11:19:37     8     1   164.480   LOTEK    122   -107
2020-11-23   11:19:51     8     1   164.480   LOTEK     15   -109
2020-11-23   11:19:52     8     1   164.380   LOTEK     15   -110
2020-11-23   11:20:01     8     1   164.380   LOTEK      8   -110
2020-11-23   11:20:01     8     1   164.380   LOTEK      1   -109
2020-11-23   11:20:01     8     1   164.380   LOTEK      2   -111
2020-11-23   11:20:02     8     1   164.480   LOTEK     15   -109
2020-11-23   11:20:02     8     1   164.480   LOTEK    101   -108
2020-11-23   11:20:11     8     1   164.380   LOTEK    110   -113
2020-11-23   11:20:16     8     1   164.380   LOTEK     89   -110
2020-11-23   11:20:19     8     1   164.480   LOTEK     29   -107
2020-11-23   11:20:28     8     1   164.380   LOTEK      4   -112
2020-11-23   11:20:29     8     1   164.380   LOTEK     86   -113
2020-11-23   11:20:42     8     1   164.380   LOTEK     61   -111
2020-11-23   11:20:57     8     1   164.480   LOTEK     39   -113
2020-11-23   11:21:01     8     1   164.480   LOTEK     17   -106
2020-11-23   11:21:04     8     1   164.480   LOTEK     15   -108
2020-11-23   11:21:05     8     1   164.380   LOTEK     44   -108
2020-11-23   11:21:08     8     1   164.480   LOTEK     33   -108
2020-11-23   11:21:10     8     1   164.380   LOTEK     18   -110
2020-11-23   11:21:19     8     1   164.380   LOTEK      1   -112
2020-11-23   11:21:22     8     1   164.380   LOTEK      7   -113
2020-11-23   11:21:23     8     1   164.480   LOTEK     18   -110
2020-11-23   11:21:24     8     1   164.480   LOTEK     73   -108
2020-11-23   11:21:30     8     1   164.380   LOTEK     29   -113
2020-11-23   11:21:30     8     1   164.380   LOTEK     92   -108
2020-11-23   11:21:32     8     1   164.380   LOTEK      2   -112
2020-11-23   11:21:33     8     1   164.480   LOTEK     16   -108
2020-11-23   11:21:40     8     1   164.480   LOTEK     22   -108
2020-11-23   11:21:43     8     1   164.480   LOTEK     34   -106
2020-11-23   11:21:52     8     1   164.480   LOTEK    101   -111
2020-11-23   11:21:53     8     1   164.480   LOTEK     46   -110
2020-11-23   11:21:55     8     1   164.480   LOTEK      2   -108
2020-11-23   11:22:02     8     1   164.380   LOTEK     29   -113
2020-11-23   11:22:03     8     1   164.380   LOTEK     87   -113
2020-11-23   11:22:04     8     1   164.380   LOTEK      2   -111
2020-11-23   11:22:07     8     1   164.380   LOTEK    120   -110
2020-11-23   11:22:30     8     1   164.380   LOTEK     11   -110
2020-11-23   11:22:36     8     1   164.480   LOTEK     15   -110
2020-11-23   11:22:36     8     1   164.480   LOTEK     62   -108
2020-11-23   11:22:40     8     1   164.480   LOTEK     18   -108
2020-11-23   11:22:42     8     1   164.480   LOTEK     44   -106
2020-11-23   11:22:43     8     1   164.480   LOTEK     30   -113
2020-11-23   11:22:48     8     1   164.380   LOTEK    148   -111
2020-11-23   11:22:52     8     1   164.380   LOTEK      1   -110
2020-11-23   11:22:53     8     1   164.480   LOTEK      1   -109
2020-11-23   11:22:54     8     1   164.480   LOTEK      1   -111
2020-11-23   11:22:57     8     1   164.480   LOTEK     61   -107
2020-11-23   11:22:59     8     1   164.380   LOTEK     33   -110
2020-11-23   11:23:00     8     1   164.380   LOTEK     18   -112
2020-11-23   11:23:12     8     1   164.380   LOTEK      1   -109
2020-11-23   11:23:12     8     1   164.480   LOTEK     30   -107
2020-11-23   11:23:12     8     1   164.380   LOTEK      3   -111
2020-11-23   11:23:14     8     1   164.380   LOTEK      1   -111
2020-11-23   11:23:18     8     1   164.380   LOTEK     46   -111
2020-11-23   11:23:24     8     1   164.380   LOTEK     73   -110
2020-11-23   11:23:35     8     1   164.480   LOTEK      2   -108
2020-11-23   11:23:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:23:39     8     1   164.480   LOTEK     61   -109
2020-11-23   11:23:43     8     1   164.480   LOTEK     34   -108
2020-11-23   11:23:48     8     1   164.380   LOTEK     68   -112
2020-11-23   11:23:50     8     1   164.380   LOTEK     31   -111
2020-11-23   11:23:54     8     1   164.380   LOTEK     35   -110
2020-11-23   11:23:58     8     1   164.480   LOTEK     44   -107
2020-11-23   11:24:06     8     1   164.480   LOTEK     86   -107
2020-11-23   11:24:11     8     1   164.480   LOTEK     80   -108
2020-11-23   11:24:12     8     1   164.480   LOTEK    157   -107
2020-11-23   11:24:15     8     1   164.480   LOTEK     58   -108
2020-11-23   11:24:17     8     1   164.480   LOTEK     53   -111
2020-11-23   11:24:28     8     1   164.380   LOTEK     18   -112
2020-11-23   11:24:41     8     1   164.380   LOTEK    110   -111
2020-11-23   11:24:43     8     1   164.380   LOTEK     34   -113
2020-11-23   11:24:52     8     1   164.480   LOTEK     44   -109
2020-11-23   11:24:53     8     1   164.380   LOTEK     46   -113
2020-11-23   11:24:54     8     1   164.380   LOTEK     31   -113
2020-11-23   11:24:58     8     1   164.380   LOTEK      1   -113
2020-11-23   11:24:58     8     1   164.480   LOTEK     29   -107
2020-11-23   11:25:05     8     1   164.380   LOTEK     62   -111
2020-11-23   11:25:06     8     1   164.480   LOTEK     74   -113
2020-11-23   11:25:08     8     1   164.380   LOTEK      1   -110
2020-11-23   11:25:11     8     1   164.380   LOTEK      8   -110
2020-11-23   11:25:15     8     1   164.480   LOTEK     18   -108
2020-11-23   11:25:28     8     1   164.480   LOTEK     92   -108
2020-11-23   11:25:29     8     1   164.480   LOTEK     89   -107
2020-11-23   11:25:32     8     1   164.480   LOTEK     15   -109
2020-11-23   11:25:34     8     1   164.380   LOTEK     18   -110
2020-11-23   11:25:35     8     1   164.480   LOTEK    148   -112
2020-11-23   11:25:36     8     1   164.480   LOTEK     62   -108
2020-11-23   11:25:43     8     1   164.380   LOTEK    159   -110
2020-11-23   11:25:52     8     1   164.380   LOTEK     73   -112
2020-11-23   11:25:57     8     1   164.380   LOTEK     46   -108
2020-11-23   11:26:02     8     1   164.380   LOTEK     15   -109
2020-11-23   11:26:03     8     1   164.480   LOTEK      2   -109
2020-11-23   11:26:04     8     1   164.480   LOTEK     74   -107
2020-11-23   11:26:06     8     1   164.480   LOTEK    117   -113
2020-11-23   11:26:10     8     1   164.480   LOTEK     24   -107
2020-11-23   11:26:21     8     1   164.480   LOTEK    152   -110
2020-11-23   11:26:23     8     1   164.480   LOTEK      2   -106
2020-11-23   11:26:25     8     1   164.480   LOTEK     61   -106
2020-11-23   11:26:27     8     1   164.380   LOTEK     46   -110
2020-11-23   11:26:31     8     1   164.480   LOTEK     44   -108
2020-11-23   11:26:33     8     1   164.480   LOTEK     62   -110
2020-11-23   11:26:44     8     1   164.380   LOTEK    143   -113
2020-11-23   11:26:45     8     1   164.380   LOTEK     18   -110
2020-11-23   11:26:49     8     1   164.480   LOTEK     58   -111
2020-11-23   11:26:55     8     1   164.480   LOTEK     45   -107
2020-11-23   11:26:56     8     1   164.480   LOTEK    101   -108
2020-11-23   11:27:05     8     1   164.480   LOTEK    177   -110
2020-11-23   11:27:07     8     1   164.380   LOTEK    133   -112
2020-11-23   11:27:13     8     1   164.480   LOTEK      1   -110
2020-11-23   11:27:14     8     1   164.380   LOTEK    114   -110
2020-11-23   11:27:17     8     1   164.380   LOTEK    120   -113
2020-11-23   11:27:21     8     1   164.380   LOTEK     31   -109
2020-11-23   11:27:22     8     1   164.380   LOTEK     15   -111
2020-11-23   11:27:28     8     1   164.380   LOTEK     11   -110
2020-11-23   11:27:29     8     1   164.480   LOTEK     72   -109
2020-11-23   11:27:30     8     1   164.480   LOTEK     44   -109
2020-11-23   11:27:30     8     1   164.480   LOTEK    130   -110
2020-11-23   11:27:33     8     1   164.380   LOTEK     74   -109
2020-11-23   11:27:34     8     1   164.480   LOTEK     23   -110
2020-11-23   11:27:34     8     1   164.380   LOTEK     15   -111
2020-11-23   11:27:51     8     1   164.380   LOTEK      1   -109
2020-11-23   11:27:51     8     1   164.480   LOTEK     80   -108
2020-11-23   11:27:56     8     1   164.480   LOTEK     44   -108
2020-11-23   11:28:12     8     1   164.380   LOTEK      2   -113
2020-11-23   11:28:26     8     1   164.380   LOTEK    120   -111
2020-11-23   11:28:36     8     1   164.480   LOTEK     86   -108
2020-11-23   11:28:36     8     1   164.380   LOTEK     15   -113
2020-11-23   11:28:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:28:38     8     1   164.380   LOTEK     18   -111
2020-11-23   11:28:41     8     1   164.380   LOTEK     15   -108
2020-11-23   11:28:41     8     1   164.380   LOTEK      8   -110
2020-11-23   11:28:48     8     1   164.480   LOTEK     61   -106
2020-11-23   11:28:52     8     1   164.380   LOTEK     44   -113
2020-11-23   11:28:54     8     1   164.380   LOTEK      6   -110
2020-11-23   11:29:10     8     1   164.480   LOTEK     15   -107
2020-11-23   11:29:11     8     1   164.480   LOTEK     80   -109
2020-11-23   11:29:15     8     1   164.380   LOTEK     16   -108
2020-11-23   11:29:15     8     1   164.480   LOTEK      2   -106
2020-11-23   11:29:31     8     1   164.380   LOTEK     15   -113
2020-11-23   11:29:40     8     1   164.480   LOTEK      5   -111
2020-11-23   11:29:42     8     1   164.380   LOTEK     18   -111
2020-11-23   11:29:43     8     1   164.380   LOTEK      6   -112
2020-11-23   11:29:45     8     1   164.380   LOTEK    117   -112
2020-11-23   11:30:02     8     1   164.480   LOTEK     74   -110
2020-11-23   11:30:03     8     1   164.480   LOTEK     44   -107
2020-11-23   11:30:05     8     1   164.480   LOTEK     18   -110
2020-11-23   11:30:32     8     1   164.480   LOTEK     31   -108
2020-11-23   11:30:48     8     1   164.380   LOTEK      2   -109
2020-11-23   11:30:51     8     1   164.380   LOTEK     34   -110
2020-11-23   11:30:52     8     1   164.480   LOTEK    140   -113
2020-11-23   11:30:52     8     1   164.380   LOTEK      2   -112
2020-11-23   11:30:53     8     1   164.380   LOTEK      1   -112
2020-11-23   11:31:11     8     1   164.480   LOTEK     82   -109
2020-11-23   11:31:15     8     1   164.380   LOTEK      2   -113
2020-11-23   11:31:21     8     1   164.380   LOTEK      6   -109
2020-11-23   11:31:21     8     1   164.380   LOTEK     73   -110
2020-11-23   11:31:25     8     1   164.380   LOTEK     15   -110
2020-11-23   11:31:26     8     1   164.380   LOTEK     63   -111
2020-11-23   11:31:28     8     1   164.380   LOTEK     73   -110
2020-11-23   11:31:37     8     1   164.380   LOTEK     44   -113
2020-11-23   11:31:41     8     1   164.480   LOTEK     53   -107
2020-11-23   11:31:47     8     1   164.380   LOTEK     18   -112
2020-11-23   11:31:53     8     1   164.380   LOTEK      1   -110
2020-11-23   11:31:54     8     1   164.480   LOTEK      3   -109
2020-11-23   11:31:55     8     1   164.380   LOTEK     53   -111
2020-11-23   11:31:59     8     1   164.380   LOTEK      2   -112
2020-11-23   11:32:00     8     1   164.380   LOTEK      8   -111
2020-11-23   11:32:00     8     1   164.480   LOTEK     61   -108
2020-11-23   11:32:03     8     1   164.480   LOTEK     32   -110
2020-11-23   11:32:05     8     1   164.480   LOTEK     44   -110
2020-11-23   11:32:05     8     1   164.380   LOTEK     29   -111
2020-11-23   11:32:06     8     1   164.480   LOTEK     15   -110
2020-11-23   11:32:07     8     1   164.480   LOTEK     17   -109
2020-11-23   11:32:10     8     1   164.380   LOTEK     58   -113
2020-11-23   11:32:14     8     1   164.480   LOTEK     16   -108
2020-11-23   11:32:16     8     1   164.480   LOTEK     44   -108
2020-11-23   11:32:19     8     1   164.380   LOTEK     74   -110
2020-11-23   11:32:19     8     1   164.480   LOTEK     17   -109
2020-11-23   11:32:19     8     1   164.380   LOTEK      2   -111
2020-11-23   11:32:21     8     1   164.480   LOTEK     77   -108
2020-11-23   11:32:23     8     1   164.480   LOTEK     29   -108
2020-11-23   11:32:25     8     1   164.480   LOTEK     92   -107
2020-11-23   11:32:27     8     1   164.480   LOTEK     19   -108
2020-11-23   11:32:29     8     1   164.380   LOTEK     31   -113
2020-11-23   11:32:34     8     1   164.480   LOTEK     16   -107
2020-11-23   11:32:56     8     1   164.480   LOTEK     31   -108
2020-11-23   11:32:56     8     1   164.380   LOTEK    104   -113
2020-11-23   11:32:57     8     1   164.480   LOTEK     34   -107
2020-11-23   11:33:00     8     1   164.380   LOTEK      1   -113
2020-11-23   11:33:01     8     1   164.480   LOTEK     86   -106
2020-11-23   11:33:01     8     1   164.380   LOTEK     29   -112
2020-11-23   11:33:03     8     1   164.380   LOTEK     24   -110
2020-11-23   11:33:03     8     1   164.380   LOTEK     35   -112
2020-11-23   11:33:12     8     1   164.480   LOTEK     22   -105
2020-11-23   11:33:15     8     1   164.480   LOTEK     58   -106
2020-11-23   11:33:35     8     1   164.380   LOTEK     35   -111
2020-11-23   11:33:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:33:42     8     1   164.480   LOTEK     36   -109
2020-11-23   11:33:46     8     1   164.380   LOTEK      2   -111
2020-11-23   11:33:57     8     1   164.380   LOTEK     18   -112
2020-11-23   11:34:02     8     1   164.480   LOTEK     76   -109
2020-11-23   11:34:03     8     1   164.480   LOTEK     73   -109
2020-11-23   11:34:11     8     1   164.480   LOTEK     46   -109
2020-11-23   11:34:25     8     1   164.480   LOTEK    148   -106
2020-11-23   11:34:31     8     1   164.480   LOTEK     31   -107
2020-11-23   11:34:31     8     1   164.380   LOTEK     61   -111
2020-11-23   11:34:34     8     1   164.480   LOTEK      2   -107
2020-11-23   11:34:35     8     1   164.380   LOTEK     19   -113
2020-11-23   11:34:38     8     1   164.380   LOTEK    102   -113
2020-11-23   11:34:38     8     1   164.480   LOTEK     53   -107
2020-11-23   11:34:39     8     1   164.380   LOTEK     46   -110
2020-11-23   11:34:44     8     1   164.380   LOTEK     46   -111
2020-11-23   11:34:44     8     1   164.380   LOTEK     33   -112
2020-11-23   11:34:47     8     1   164.380   LOTEK     41   -113
2020-11-23   11:34:57     8     1   164.380   LOTEK     15   -111
2020-11-23   11:34:59     8     1   164.380   LOTEK     49   -112
2020-11-23   11:35:03     8     1   164.480   LOTEK    101   -112
2020-11-23   11:35:10     8     1   164.380   LOTEK     16   -113
2020-11-23   11:35:11     8     1   164.480   LOTEK     24   -109
2020-11-23   11:35:13     8     1   164.380   LOTEK     92   -112
2020-11-23   11:35:14     8     1   164.480   LOTEK      2   -108
2020-11-23   11:35:17     8     1   164.380   LOTEK      2   -111
2020-11-23   11:35:25     8     1   164.480   LOTEK     18   -107
2020-11-23   11:35:27     8     1   164.480   LOTEK     73   -110
2020-11-23   11:35:28     8     1   164.480   LOTEK    101   -109
2020-11-23   11:35:28     8     1   164.480   LOTEK      6   -106
2020-11-23   11:35:33     8     1   164.380   LOTEK    159   -110
2020-11-23   11:35:33     8     1   164.480   LOTEK      2   -109
2020-11-23   11:35:37     8     1   164.380   LOTEK      3   -111
2020-11-23   11:35:42     8     1   164.480   LOTEK     90   -105
2020-11-23   11:35:45     8     1   164.480   LOTEK     63   -108
2020-11-23   11:35:46     8     1   164.380   LOTEK     63   -111
2020-11-23   11:35:56     8     1   164.480   LOTEK    102   -108
2020-11-23   11:35:59     8     1   164.380   LOTEK     33   -109
2020-11-23   11:36:05     8     1   164.480   LOTEK     76   -109
2020-11-23   11:36:10     8     1   164.480   LOTEK    191   -112
2020-11-23   11:36:15     8     1   164.380   LOTEK      3   -112
2020-11-23   11:36:18     8     1   164.380   LOTEK      3   -112
2020-11-23   11:36:34     8     1   164.380   LOTEK      2   -109
2020-11-23   11:36:35     8     1   164.480   LOTEK      1   -107
2020-11-23   11:36:40     8     1   164.480   LOTEK      1   -111
2020-11-23   11:36:40     8     1   164.480   LOTEK     92   -108
2020-11-23   11:36:43     8     1   164.480   LOTEK     34   -109
2020-11-23   11:36:43     8     1   164.380   LOTEK     29   -113
2020-11-23   11:36:47     8     1   164.380   LOTEK      1   -109
2020-11-23   11:36:56     8     1   164.480   LOTEK     46   -107
2020-11-23   11:36:58     8     1   164.380   LOTEK     89   -111
2020-11-23   11:36:58     8     1   164.380   LOTEK    120   -109
2020-11-23   11:37:02     8     1   164.480   LOTEK     50   -108
2020-11-23   11:37:26     8     1   164.480   LOTEK     62   -110
2020-11-23   11:37:31     8     1   164.380   LOTEK     46   -110
2020-11-23   11:37:34     8     1   164.480   LOTEK     92   -110
2020-11-23   11:37:37     8     1   164.380   LOTEK      1   -109
2020-11-23   11:37:41     8     1   164.380   LOTEK     58   -110
2020-11-23   11:37:43     8     1   164.480   LOTEK     73   -109
2020-11-23   11:37:44     8     1   164.480   LOTEK     34   -107
2020-11-23   11:37:46     8     1   164.480   LOTEK     64   -111
2020-11-23   11:37:49     8     1   164.480   LOTEK     77   -106
2020-11-23   11:37:51     8     1   164.480   LOTEK     40   -110
2020-11-23   11:37:54     8     1   164.380   LOTEK     31   -111
2020-11-23   11:38:09     8     1   164.480   LOTEK      6   -108
2020-11-23   11:38:31     8     1   164.480   LOTEK    115   -113
2020-11-23   11:38:34     8     1   164.480   LOTEK      3   -108
2020-11-23   11:38:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:38:41     8     1   164.480   LOTEK     59   -109
2020-11-23   11:38:46     8     1   164.480   LOTEK     88   -112
2020-11-23   11:38:54     8     1   164.480   LOTEK     58   -108
2020-11-23   11:38:55     8     1   164.480   LOTEK      6   -109
2020-11-23   11:38:56     8     1   164.480   LOTEK      6   -107
2020-11-23   11:38:57     8     1   164.380   LOTEK      2   -113
2020-11-23   11:39:03     8     1   164.480   LOTEK     18   -107
2020-11-23   11:39:10     8     1   164.380   LOTEK      1   -113
2020-11-23   11:39:18     8     1   164.480   LOTEK     66   -110
2020-11-23   11:39:19     8     1   164.480   LOTEK      6   -110
2020-11-23   11:39:20     8     1   164.380   LOTEK      7   -109
2020-11-23   11:39:27     8     1   164.480   LOTEK    120   -107
2020-11-23   11:39:29     8     1   164.480   LOTEK     78   -110
2020-11-23   11:39:41     8     1   164.380   LOTEK     16   -112
2020-11-23   11:39:42     8     1   164.480   LOTEK    114   -110
2020-11-23   11:39:46     8     1   164.380   LOTEK      1   -110
2020-11-23   11:39:49     8     1   164.380   LOTEK     31   -113
2020-11-23   11:39:50     8     1   164.480   LOTEK     15   -109
2020-11-23   11:39:55     8     1   164.380   LOTEK     31   -111
2020-11-23   11:39:58     8     1   164.480   LOTEK    117   -111
2020-11-23   11:40:16     8     1   164.380   LOTEK     29   -110
2020-11-23   11:40:22     8     1   164.380   LOTEK     44   -110
2020-11-23   11:40:23     8     1   164.480   LOTEK    177   -108
2020-11-23   11:40:23     8     1   164.380   LOTEK     18   -112
2020-11-23   11:40:25     8     1   164.480   LOTEK      2   -108
2020-11-23   11:40:29     8     1   164.380   LOTEK     47   -110
2020-11-23   11:40:47     8     1   164.380   LOTEK    144   -112
2020-11-23   11:40:47     8     1   164.480   LOTEK     47   -111
2020-11-23   11:40:49     8     1   164.480   LOTEK    157   -111
2020-11-23   11:40:52     8     1   164.480   LOTEK    101   -108
2020-11-23   11:40:53     8     1   164.480   LOTEK    173   -107
2020-11-23   11:40:53     8     1   164.480   LOTEK     58   -108
2020-11-23   11:40:53     8     1   164.480   LOTEK     58   -110
2020-11-23   11:40:57     8     1   164.480   LOTEK      2   -108
2020-11-23   11:40:58     8     1   164.480   LOTEK     49   -108
2020-11-23   11:40:59     8     1   164.380   LOTEK      2   -112
2020-11-23   11:40:59     8     1   164.480   LOTEK     41   -109
2020-11-23   11:41:02     8     1   164.380   LOTEK     62   -110
2020-11-23   11:41:04     8     1   164.380   LOTEK     31   -112
2020-11-23   11:41:06     8     1   164.380   LOTEK      1   -112
2020-11-23   11:41:09     8     1   164.380   LOTEK     15   -112
2020-11-23   11:41:09     8     1   164.380   LOTEK     44   -113
2020-11-23   11:41:11     8     1   164.380   LOTEK     59   -113
2020-11-23   11:41:14     8     1   164.380   LOTEK     18   -110
2020-11-23   11:41:14     8     1   164.380   LOTEK     15   -111
2020-11-23   11:41:19     8     1   164.480   LOTEK     44   -107
2020-11-23   11:41:24     8     1   164.480   LOTEK      8   -109
2020-11-23   11:41:25     8     1   164.480   LOTEK      2   -109
2020-11-23   11:41:27     8     1   164.380   LOTEK      1   -113
2020-11-23   11:41:35     8     1   164.380   LOTEK     83   -111
2020-11-23   11:41:42     8     1   164.380   LOTEK     64   -111
2020-11-23   11:41:43     8     1   164.480   LOTEK      2   -108
2020-11-23   11:41:45     8     1   164.380   LOTEK    114   -112
2020-11-23   11:41:50     8     1   164.380   LOTEK     22   -111
2020-11-23   11:41:51     8     1   164.480   LOTEK     45   -107
2020-11-23   11:41:54     8     1   164.380   LOTEK     33   -111
2020-11-23   11:41:57     8     1   164.480   LOTEK    121   -107
2020-11-23   11:41:58     8     1   164.380   LOTEK     46   -110
2020-11-23   11:41:59     8     1   164.480   LOTEK      1   -110
2020-11-23   11:42:06     8     1   164.480   LOTEK     18   -106
2020-11-23   11:42:09     8     1   164.480   LOTEK      2   -107
2020-11-23   11:42:12     8     1   164.380   LOTEK     34   -109
2020-11-23   11:42:16     8     1   164.380   LOTEK    104   -108
2020-11-23   11:42:17     8     1   164.480   LOTEK    138   -110
2020-11-23   11:42:18     8     1   164.380   LOTEK     34   -111
2020-11-23   11:42:20     8     1   164.480   LOTEK    178   -107
2020-11-23   11:42:20     8     1   164.380   LOTEK      4   -112
2020-11-23   11:42:22     8     1   164.480   LOTEK     33   -107
2020-11-23   11:42:23     8     1   164.480   LOTEK    116   -106
2020-11-23   11:42:26     8     1   164.480   LOTEK    181   -108
2020-11-23   11:42:30     8     1   164.380   LOTEK      1   -111
2020-11-23   11:42:31     8     1   164.380   LOTEK     73   -108
2020-11-23   11:42:44     8     1   164.380   LOTEK      2   -109
2020-11-23   11:42:53     8     1   164.480   LOTEK     29   -112
2020-11-23   11:42:55     8     1   164.480   LOTEK     44   -111
2020-11-23   11:42:55     8     1   164.380   LOTEK     46   -112
2020-11-23   11:42:56     8     1   164.380   LOTEK     44   -109
2020-11-23   11:43:02     8     1   164.480   LOTEK     33   -107
2020-11-23   11:43:04     8     1   164.380   LOTEK     82   -111
2020-11-23   11:43:09     8     1   164.480   LOTEK     30   -107
2020-11-23   11:43:09     8     1   164.380   LOTEK     32   -111
2020-11-23   11:43:11     8     1   164.380   LOTEK    116   -110
2020-11-23   11:43:16     8     1   164.380   LOTEK     46   -113
2020-11-23   11:43:20     8     1   164.480   LOTEK      1   -108
2020-11-23   11:43:20     8     1   164.480   LOTEK     46   -111
2020-11-23   11:43:21     8     1   164.380   LOTEK     18   -111
2020-11-23   11:43:24     8     1   164.380   LOTEK     63   -110
2020-11-23   11:43:26     8     1   164.480   LOTEK    101   -107
2020-11-23   11:43:26     8     1   164.480   LOTEK     24   -111
2020-11-23   11:43:26     8     1   164.380   LOTEK     61   -111
2020-11-23   11:43:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:43:41     8     1   164.480   LOTEK     34   -112
2020-11-23   11:43:59     8     1   164.380   LOTEK      2   -112
2020-11-23   11:44:03     8     1   164.480   LOTEK     16   -105
2020-11-23   11:44:17     8     1   164.480   LOTEK     34   -111
2020-11-23   11:44:18     8     1   164.480   LOTEK     58   -108
2020-11-23   11:44:24     8     1   164.380   LOTEK     75   -112
2020-11-23   11:44:24     8     1   164.480   LOTEK     61   -110
2020-11-23   11:44:27     8     1   164.380   LOTEK    114   -110
2020-11-23   11:44:27     8     1   164.480   LOTEK      1   -108
2020-11-23   11:44:31     8     1   164.480   LOTEK     18   -107
2020-11-23   11:44:42     8     1   164.380   LOTEK     15   -111
2020-11-23   11:44:47     8     1   164.380   LOTEK     52   -109
2020-11-23   11:44:58     8     1   164.480   LOTEK     80   -110
2020-11-23   11:44:58     8     1   164.480   LOTEK     44   -107
2020-11-23   11:45:12     8     1   164.480   LOTEK     73   -109
2020-11-23   11:45:16     8     1   164.480   LOTEK     95   -107
2020-11-23   11:45:20     8     1   164.480   LOTEK     35   -110
2020-11-23   11:45:32     8     1   164.380   LOTEK     22   -108
2020-11-23   11:45:33     8     1   164.480   LOTEK     24   -110
2020-11-23   11:45:37     8     1   164.380   LOTEK     15   -111
2020-11-23   11:45:39     8     1   164.480   LOTEK     53   -108
2020-11-23   11:45:44     8     1   164.480   LOTEK     58   -113
2020-11-23   11:45:45     8     1   164.480   LOTEK     35   -108
2020-11-23   11:45:55     8     1   164.380   LOTEK     15   -110
2020-11-23   11:45:58     8     1   164.480   LOTEK     33   -107
2020-11-23   11:46:00     8     1   164.380   LOTEK     74   -112
2020-11-23   11:46:04     8     1   164.480   LOTEK    114   -107
2020-11-23   11:46:04     8     1   164.480   LOTEK     33   -109
2020-11-23   11:46:06     8     1   164.480   LOTEK     29   -110
2020-11-23   11:46:06     8     1   164.380   LOTEK     61   -113
2020-11-23   11:46:34     8     1   164.480   LOTEK     34   -105
2020-11-23   11:46:38     8     1   164.480   LOTEK    116   -109
2020-11-23   11:46:40     8     1   164.480   LOTEK     53   -108
2020-11-23   11:46:43     8     1   164.480   LOTEK     17   -111
2020-11-23   11:46:44     8     1   164.480   LOTEK     62   -106
2020-11-23   11:46:44     8     1   164.480   LOTEK     62   -108
2020-11-23   11:46:51     8     1   164.480   LOTEK     51   -108
2020-11-23   11:47:00     8     1   164.480   LOTEK      1   -108
2020-11-23   11:47:01     8     1   164.380   LOTEK    116   -111
2020-11-23   11:47:10     8     1   164.380   LOTEK     35   -109
2020-11-23   11:47:12     8     1   164.480   LOTEK     32   -110
2020-11-23   11:47:12     8     1   164.380   LOTEK      2   -113
2020-11-23   11:47:16     8     1   164.480   LOTEK    126   -107
2020-11-23   11:47:17     8     1   164.480   LOTEK     52   -105
2020-11-23   11:47:18     8     1   164.380   LOTEK     58   -110
2020-11-23   11:47:22     8     1   164.480   LOTEK     40   -108
2020-11-23   11:47:29     8     1   164.380   LOTEK     15   -109
2020-11-23   11:47:30     8     1   164.380   LOTEK     46   -112
2020-11-23   11:47:35     8     1   164.380   LOTEK      2   -111
2020-11-23   11:47:36     8     1   164.380   LOTEK      2   -113
2020-11-23   11:47:36     8     1   164.480   LOTEK     46   -108
2020-11-23   11:47:38     8     1   164.480   LOTEK      2   -108
2020-11-23   11:47:42     8     1   164.380   LOTEK     78   -112
2020-11-23   11:47:44     8     1   164.380   LOTEK      1   -113
2020-11-23   11:47:45     8     1   164.480   LOTEK     86   -107
2020-11-23   11:47:52     8     1   164.480   LOTEK    138   -113
2020-11-23   11:47:58     8     1   164.380   LOTEK     44   -111
2020-11-23   11:48:13     8     1   164.380   LOTEK     15   -111
2020-11-23   11:48:15     8     1   164.480   LOTEK      2   -108
2020-11-23   11:48:16     8     1   164.480   LOTEK      1   -111
2020-11-23   11:48:18     8     1   164.480   LOTEK    104   -105
2020-11-23   11:48:19     8     1   164.380   LOTEK     15   -111
2020-11-23   11:48:21     8     1   164.480   LOTEK    101   -109
2020-11-23   11:48:24     8     1   164.380   LOTEK     34   -111
2020-11-23   11:48:30     8     1   164.480   LOTEK     72   -111
2020-11-23   11:48:34     8     1   164.380   LOTEK     46   -110
2020-11-23   11:48:36     8     1   164.380   LOTEK     58   -113
2020-11-23   11:48:37     8     1   164.480   LOTEK     15   -107
2020-11-23   11:48:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:48:40     8     1   164.480   LOTEK     18   -106
2020-11-23   11:48:47     8     1   164.480   LOTEK     61   -106
2020-11-23   11:48:51     8     1   164.380   LOTEK     44   -111
2020-11-23   11:48:52     8     1   164.480   LOTEK      2   -108
2020-11-23   11:49:00     8     1   164.480   LOTEK      8   -108
2020-11-23   11:49:04     8     1   164.480   LOTEK     62   -108
2020-11-23   11:49:08     8     1   164.480   LOTEK     44   -110
2020-11-23   11:49:20     8     1   164.380   LOTEK     64   -112
2020-11-23   11:49:20     8     1   164.480   LOTEK      2   -106
2020-11-23   11:49:30     8     1   164.380   LOTEK     58   -113
2020-11-23   11:49:32     8     1   164.480   LOTEK     34   -109
2020-11-23   11:49:38     8     1   164.480   LOTEK     15   -111
2020-11-23   11:49:41     8     1   164.380   LOTEK      1   -112
2020-11-23   11:49:51     8     1   164.480   LOTEK      2   -109
2020-11-23   11:49:54     8     1   164.480   LOTEK      2   -109
2020-11-23   11:50:02     8     1   164.480   LOTEK     46   -107
2020-11-23   11:50:04     8     1   164.480   LOTEK     44   -109
2020-11-23   11:50:06     8     1   164.480   LOTEK     35   -111
2020-11-23   11:50:07     8     1   164.380   LOTEK      1   -110
2020-11-23   11:50:11     8     1   164.380   LOTEK     58   -111
2020-11-23   11:50:11     8     1   164.480   LOTEK     88   -107
2020-11-23   11:50:15     8     1   164.480   LOTEK      3   -110
2020-11-23   11:50:22     8     1   164.480   LOTEK    101   -109
2020-11-23   11:50:23     8     1   164.480   LOTEK     63   -109
2020-11-23   11:50:32     8     1   164.380   LOTEK     58   -111
2020-11-23   11:50:37     8     1   164.480   LOTEK     51   -105
2020-11-23   11:50:42     8     1   164.380   LOTEK     15   -112
2020-11-23   11:50:45     8     1   164.380   LOTEK     15   -112
2020-11-23   11:50:46     8     1   164.480   LOTEK    116   -109
2020-11-23   11:50:46     8     1   164.380   LOTEK     31   -111
2020-11-23   11:50:47     8     1   164.480   LOTEK     58   -112
2020-11-23   11:50:49     8     1   164.380   LOTEK     15   -111
2020-11-23   11:50:50     8     1   164.380   LOTEK     18   -112
2020-11-23   11:50:50     8     1   164.480   LOTEK     21   -111
2020-11-23   11:50:50     8     1   164.480   LOTEK     16   -109
2020-11-23   11:50:53     8     1   164.380   LOTEK      2   -112
2020-11-23   11:50:53     8     1   164.480   LOTEK     44   -107
2020-11-23   11:50:54     8     1   164.480   LOTEK      2   -106
2020-11-23   11:51:01     8     1   164.380   LOTEK     18   -108
2020-11-23   11:51:06     8     1   164.480   LOTEK    116   -108
2020-11-23   11:51:07     8     1   164.380   LOTEK     18   -111
2020-11-23   11:51:07     8     1   164.480   LOTEK     75   -110
2020-11-23   11:51:21     8     1   164.480   LOTEK     22   -111
2020-11-23   11:51:26     8     1   164.380   LOTEK     15   -111
2020-11-23   11:51:29     8     1   164.480   LOTEK     74   -110
2020-11-23   11:51:31     8     1   164.480   LOTEK      8   -109
2020-11-23   11:51:31     8     1   164.380   LOTEK     62   -112
2020-11-23   11:51:33     8     1   164.480   LOTEK      6   -106
2020-11-23   11:51:37     8     1   164.480   LOTEK     44   -107
2020-11-23   11:51:40     8     1   164.380   LOTEK     64   -109
2020-11-23   11:51:47     8     1   164.480   LOTEK      1   -107
2020-11-23   11:51:49     8     1   164.480   LOTEK     18   -106
2020-11-23   11:51:54     8     1   164.480   LOTEK    132   -108
2020-11-23   11:51:58     8     1   164.380   LOTEK    152   -112
2020-11-23   11:52:00     8     1   164.380   LOTEK     18   -110
2020-11-23   11:52:00     8     1   164.380   LOTEK     33   -111
2020-11-23   11:52:01     8     1   164.480   LOTEK      8   -106
2020-11-23   11:52:04     8     1   164.480   LOTEK     72   -108
2020-11-23   11:52:05     8     1   164.480   LOTEK      3   -109
2020-11-23   11:52:07     8     1   164.480   LOTEK     63   -109
2020-11-23   11:52:13     8     1   164.380   LOTEK     58   -110
2020-11-23   11:52:15     8     1   164.380   LOTEK      3   -112
2020-11-23   11:52:19     8     1   164.380   LOTEK      3   -110
2020-11-23   11:52:27     8     1   164.480   LOTEK     29   -112
2020-11-23   11:52:29     8     1   164.480   LOTEK    154   -112
2020-11-23   11:52:30     8     1   164.480   LOTEK     46   -110
2020-11-23   11:52:32     8     1   164.480   LOTEK     34   -106
2020-11-23   11:52:32     8     1   164.380   LOTEK     59   -111
2020-11-23   11:52:33     8     1   164.380   LOTEK     44   -111
2020-11-23   11:52:41     8     1   164.380   LOTEK      2   -111
2020-11-23   11:52:43     8     1   164.480   LOTEK     29   -109
2020-11-23   11:52:49     8     1   164.380   LOTEK      3   -112
2020-11-23   11:52:49     8     1   164.480   LOTEK     34   -106
2020-11-23   11:52:51     8     1   164.380   LOTEK    166   -110
2020-11-23   11:52:56     8     1   164.380   LOTEK     29   -110
2020-11-23   11:52:56     8     1   164.380   LOTEK     62   -113
2020-11-23   11:52:57     8     1   164.380   LOTEK     88   -108
2020-11-23   11:52:58     8     1   164.380   LOTEK     58   -112
2020-11-23   11:53:00     8     1   164.480   LOTEK    130   -109
2020-11-23   11:53:05     8     1   164.480   LOTEK     18   -111
2020-11-23   11:53:11     8     1   164.480   LOTEK    121   -106
2020-11-23   11:53:14     8     1   164.480   LOTEK     62   -107
2020-11-23   11:53:17     8     1   164.380   LOTEK      1   -110
2020-11-23   11:53:18     8     1   164.380   LOTEK     23   -110
2020-11-23   11:53:20     8     1   164.380   LOTEK      1   -113
2020-11-23   11:53:23     8     1   164.480   LOTEK     44   -107
2020-11-23   11:53:26     8     1   164.480   LOTEK      1   -110
2020-11-23   11:53:33     8     1   164.380   LOTEK      6   -110
2020-11-23   11:53:35     8     1   164.380   LOTEK     15   -111
2020-11-23   11:53:36     8     1   164.480   LOTEK     46   -108
2020-11-23   11:53:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:53:41     8     1   164.480   LOTEK     16   -109
2020-11-23   11:53:42     8     1   164.380   LOTEK     62   -111
2020-11-23   11:53:51     8     1   164.480   LOTEK     22   -106
2020-11-23   11:53:54     8     1   164.380   LOTEK     44   -111
2020-11-23   11:54:00     8     1   164.480   LOTEK     67   -108
2020-11-23   11:54:03     8     1   164.380   LOTEK    121   -113
2020-11-23   11:54:14     8     1   164.480   LOTEK     44   -107
2020-11-23   11:54:14     8     1   164.380   LOTEK     29   -112
2020-11-23   11:54:31     8     1   164.480   LOTEK     46   -109
2020-11-23   11:54:32     8     1   164.380   LOTEK     11   -112
2020-11-23   11:54:32     8     1   164.480   LOTEK     18   -108
2020-11-23   11:54:34     8     1   164.380   LOTEK     15   -111
2020-11-23   11:54:37     8     1   164.480   LOTEK    157   -110
2020-11-23   11:54:44     8     1   164.480   LOTEK    133   -107
2020-11-23   11:54:45     8     1   164.380   LOTEK     18   -112
2020-11-23   11:54:47     8     1   164.380   LOTEK     73   -109
2020-11-23   11:54:48     8     1   164.380   LOTEK    121   -112
2020-11-23   11:54:52     8     1   164.380   LOTEK      1   -112
2020-11-23   11:54:54     8     1   164.380   LOTEK     18   -111
2020-11-23   11:54:56     8     1   164.480   LOTEK     30   -109
2020-11-23   11:54:57     8     1   164.380   LOTEK      1   -111
2020-11-23   11:55:05     8     1   164.480   LOTEK     34   -110
2020-11-23   11:55:07     8     1   164.480   LOTEK    121   -108
2020-11-23   11:55:09     8     1   164.480   LOTEK    117   -107
2020-11-23   11:55:13     8     1   164.380   LOTEK     34   -112
2020-11-23   11:55:13     8     1   164.380   LOTEK     18   -113
2020-11-23   11:55:18     8     1   164.480   LOTEK     90   -110
2020-11-23   11:55:21     8     1   164.380   LOTEK     62   -110
2020-11-23   11:55:25     8     1   164.380   LOTEK    151   -112
2020-11-23   11:55:32     8     1   164.480   LOTEK     46   -109
2020-11-23   11:55:42     8     1   164.380   LOTEK     82   -113
2020-11-23   11:55:45     8     1   164.380   LOTEK     15   -111
2020-11-23   11:55:46     8     1   164.380   LOTEK      2   -113
2020-11-23   11:55:50     8     1   164.480   LOTEK     16   -106
2020-11-23   11:55:58     8     1   164.480   LOTEK    133   -110
2020-11-23   11:56:12     8     1   164.480   LOTEK     18   -108
2020-11-23   11:56:14     8     1   164.380   LOTEK     61   -111
2020-11-23   11:56:18     8     1   164.380   LOTEK     15   -113
2020-11-23   11:56:24     8     1   164.480   LOTEK    138   -108
2020-11-23   11:56:28     8     1   164.480   LOTEK    139   -110
2020-11-23   11:56:30     8     1   164.380   LOTEK     62   -110
2020-11-23   11:56:38     8     1   164.380   LOTEK     44   -111
2020-11-23   11:56:38     8     1   164.380   LOTEK     74   -113
2020-11-23   11:56:40     8     1   164.480   LOTEK     31   -107
2020-11-23   11:56:55     8     1   164.380   LOTEK     18   -112
2020-11-23   11:57:01     8     1   164.480   LOTEK     89   -107
2020-11-23   11:57:05     8     1   164.480   LOTEK     73   -111
2020-11-23   11:57:08     8     1   164.480   LOTEK     46   -107
2020-11-23   11:57:11     8     1   164.480   LOTEK      2   -112
2020-11-23   11:57:19     8     1   164.480   LOTEK     74   -107
2020-11-23   11:57:25     8     1   164.480   LOTEK     47   -109
2020-11-23   11:57:30     8     1   164.480   LOTEK    148   -112
2020-11-23   11:57:31     8     1   164.480   LOTEK      4   -107
2020-11-23   11:57:32     8     1   164.480   LOTEK    100   -113
2020-11-23   11:57:36     8     1   164.480   LOTEK     77   -110
2020-11-23   11:57:36     8     1   164.380   LOTEK     48   -110
2020-11-23   11:57:37     8     1   164.480   LOTEK     18   -105
2020-11-23   11:57:40     8     1   164.480   LOTEK      2   -107
2020-11-23   11:57:44     8     1   164.380   LOTEK    120   -110
2020-11-23   11:57:44     8     1   164.380   LOTEK    116   -111
2020-11-23   11:57:49     8     1   164.480   LOTEK     34   -107
2020-11-23   11:57:54     8     1   164.480   LOTEK      1   -108
2020-11-23   11:57:56     8     1   164.380   LOTEK     15   -113
2020-11-23   11:57:57     8     1   164.480   LOTEK     89   -107
2020-11-23   11:57:58     8     1   164.480   LOTEK    112   -106
2020-11-23   11:58:17     8     1   164.480   LOTEK     34   -110
2020-11-23   11:58:19     8     1   164.480   LOTEK      8   -109
2020-11-23   11:58:25     8     1   164.480   LOTEK     58   -107
2020-11-23   11:58:37     8     1   164.480   LOTEK     25    -72
2020-11-23   11:58:39     8     1   164.480   LOTEK    184   -112
2020-11-23   11:58:42     8     1   164.380   LOTEK     33   -111
2020-11-23   11:58:42     8     1   164.380   LOTEK     46   -110
2020-11-23   11:58:42     8     1   164.480   LOTEK     44   -108
2020-11-23   11:58:47     8     1   164.480   LOTEK     46   -107
2020-11-23   11:59:01     8     1   164.380   LOTEK     45   -111
2020-11-23   11:59:02     8     1   164.480   LOTEK     34   -111
2020-11-23   11:59:05     8     1   164.480   LOTEK     45   -106
2020-11-23   11:59:11     8     1   164.380   LOTEK     94   -110
2020-11-23   11:59:12     8     1   164.480   LOTEK     61   -113
2020-11-23   11:59:16     8     1   164.480   LOTEK     19   -110
2020-11-23   11:59:24     8     1   164.480   LOTEK      2   -108
2020-11-23   11:59:26     8     1   164.480   LOTEK     60   -106
2020-11-23   11:59:28     8     1   164.380   LOTEK     44   -111
2020-11-23   11:59:29     8     1   164.380   LOTEK     73   -110
2020-11-23   11:59:32     8     1   164.480   LOTEK      6   -108
2020-11-23   11:59:40     8     1   164.480   LOTEK      4   -108
2020-11-23   11:59:40     8     1   164.380   LOTEK     31   -110
2020-11-23   11:59:44     8     1   164.480   LOTEK     40   -110
2020-11-23   11:59:51     8     1   164.480   LOTEK    101   -110
2020-11-23   11:59:53     8     1   164.380   LOTEK      2   -109
2020-11-23   11:59:56     8     1   164.480   LOTEK     89   -107
2020-11-23   11:59:56     8     1   164.480   LOTEK      3   -110
2020-11-23   12:00:01     8     1   164.480   LOTEK     73   -112
2020-11-23   12:00:03     8     1   164.380   LOTEK     15   -112
2020-11-23   12:00:09     8     1   164.480   LOTEK    160   -107
2020-11-23   12:00:10     8     1   164.480   LOTEK      1   -110
2020-11-23   12:00:13     8     1   164.380   LOTEK      1   -111
2020-11-23   12:00:19     8     1   164.380   LOTEK    207   -113
2020-11-23   12:00:20     8     1   164.380   LOTEK      2   -111
2020-11-23   12:00:20     8     1   164.480   LOTEK     61   -107
2020-11-23   12:00:22     8     1   164.380   LOTEK      1   -110
2020-11-23   12:00:22     8     1   164.480   LOTEK     40   -107
2020-11-23   12:00:27     8     1   164.380   LOTEK     60   -111
2020-11-23   12:00:31     8     1   164.480   LOTEK     18   -108
2020-11-23   12:00:32     8     1   164.480   LOTEK      2   -109
2020-11-23   12:00:37     8     1   164.480   LOTEK     46   -109
2020-11-23   12:00:37     8     1   164.480   LOTEK    109   -112
2020-11-23   12:00:38     8     1   164.480   LOTEK     46   -110
2020-11-23   12:00:39     8     1   164.480   LOTEK     73   -108
2020-11-23   12:00:43     8     1   164.480   LOTEK    102   -110
2020-11-23   12:00:50     8     1   164.480   LOTEK     33   -108
2020-11-23   12:00:53     8     1   164.380   LOTEK     46   -111
2020-11-23   12:00:58     8     1   164.380   LOTEK     32   -110
2020-11-23   12:00:58     8     1   164.480   LOTEK     22   -107
2020-11-23   12:01:01     8     1   164.380   LOTEK     62   -112
2020-11-23   12:01:20     8     1   164.480   LOTEK     17   -108
2020-11-23   12:01:21     8     1   164.480   LOTEK     18   -107
2020-11-23   12:01:22     8     1   164.380   LOTEK     10   -113
2020-11-23   12:01:23     8     1   164.480   LOTEK     58   -106
2020-11-23   12:01:24     8     1   164.480   LOTEK    114   -112
2020-11-23   12:01:33     8     1   164.380   LOTEK    116   -112
2020-11-23   12:01:42     8     1   164.380   LOTEK     18   -109
2020-11-23   12:02:05     8     1   164.480   LOTEK    139   -107
2020-11-23   12:02:16     8     1   164.380   LOTEK     61   -109
2020-11-23   12:02:25     8     1   164.480   LOTEK     34   -107
2020-11-23   12:02:27     8     1   164.480   LOTEK     15   -106
2020-11-23   12:02:29     8     1   164.380   LOTEK      1   -112
2020-11-23   12:02:31     8     1   164.480   LOTEK      1   -110
2020-11-23   12:02:32     8     1   164.480   LOTEK     67   -111
2020-11-23   12:02:35     8     1   164.480   LOTEK     33   -108
2020-11-23   12:02:35     8     1   164.380   LOTEK     72   -110
2020-11-23   12:02:37     8     1   164.380   LOTEK     58   -111
2020-11-23   12:02:47     8     1   164.480   LOTEK     31   -108
2020-11-23   12:02:48     8     1   164.380   LOTEK     31   -112
2020-11-23   12:02:53     8     1   164.380   LOTEK     31   -109
2020-11-23   12:02:57     8     1   164.480   LOTEK     46   -108
2020-11-23   12:03:01     8     1   164.380   LOTEK     58   -112
2020-11-23   12:03:03     8     1   164.480   LOTEK      1   -112
2020-11-23   12:03:07     8     1   164.380   LOTEK     44   -110
2020-11-23   12:03:11     8     1   164.380   LOTEK      2   -111
2020-11-23   12:03:13     8     1   164.380   LOTEK      3   -110
2020-11-23   12:03:17     8     1   164.380   LOTEK      2   -109
2020-11-23   12:03:20     8     1   164.480   LOTEK     62   -108
2020-11-23   12:03:25     8     1   164.380   LOTEK    116   -112
2020-11-23   12:03:29     8     1   164.480   LOTEK     58   -106
2020-11-23   12:03:34     8     1   164.380   LOTEK     15   -111
2020-11-23   12:03:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:03:43     8     1   164.480   LOTEK    148   -108
2020-11-23   12:03:47     8     1   164.480   LOTEK     19   -109
2020-11-23   12:03:47     8     1   164.480   LOTEK     19   -108
2020-11-23   12:04:03     8     1   164.480   LOTEK      1   -106
2020-11-23   12:04:09     8     1   164.380   LOTEK      1   -112
2020-11-23   12:04:11     8     1   164.380   LOTEK    117   -107
2020-11-23   12:04:18     8     1   164.480   LOTEK     10   -111
2020-11-23   12:04:19     8     1   164.380   LOTEK     77   -111
2020-11-23   12:04:27     8     1   164.380   LOTEK      5   -108
2020-11-23   12:04:27     8     1   164.480   LOTEK      4   -111
2020-11-23   12:04:31     8     1   164.380   LOTEK     15   -110
2020-11-23   12:04:35     8     1   164.480   LOTEK    206   -109
2020-11-23   12:04:35     8     1   164.480   LOTEK     38   -107
2020-11-23   12:04:35     8     1   164.380   LOTEK      2   -110
2020-11-23   12:04:42     8     1   164.480   LOTEK    122   -105
2020-11-23   12:04:47     8     1   164.480   LOTEK     33   -109
2020-11-23   12:04:48     8     1   164.480   LOTEK     32   -107
2020-11-23   12:04:49     8     1   164.480   LOTEK     72   -110
2020-11-23   12:04:52     8     1   164.380   LOTEK     24   -112
2020-11-23   12:04:53     8     1   164.480   LOTEK     69   -108
2020-11-23   12:04:57     8     1   164.480   LOTEK    148   -109
2020-11-23   12:04:58     8     1   164.480   LOTEK      6   -108
2020-11-23   12:05:04     8     1   164.380   LOTEK     89   -112
2020-11-23   12:05:05     8     1   164.480   LOTEK     31   -112
2020-11-23   12:05:12     8     1   164.380   LOTEK     18   -113
2020-11-23   12:05:17     8     1   164.380   LOTEK    134   -110
2020-11-23   12:05:20     8     1   164.480   LOTEK     16   -107
2020-11-23   12:05:21     8     1   164.380   LOTEK     19   -109
2020-11-23   12:05:36     8     1   164.380   LOTEK      1   -109
2020-11-23   12:05:45     8     1   164.480   LOTEK     73   -108
2020-11-23   12:05:48     8     1   164.380   LOTEK     44   -113
2020-11-23   12:05:52     8     1   164.380   LOTEK    101   -112
2020-11-23   12:05:53     8     1   164.380   LOTEK    117   -112
2020-11-23   12:05:56     8     1   164.380   LOTEK     44   -110
2020-11-23   12:05:57     8     1   164.480   LOTEK      1   -111
2020-11-23   12:05:59     8     1   164.480   LOTEK     61   -108
2020-11-23   12:05:59     8     1   164.380   LOTEK      2   -113
2020-11-23   12:06:06     8     1   164.380   LOTEK      2   -112
2020-11-23   12:06:10     8     1   164.480   LOTEK    133   -108
2020-11-23   12:06:12     8     1   164.480   LOTEK      2   -104
2020-11-23   12:06:16     8     1   164.480   LOTEK      5   -107
2020-11-23   12:06:19     8     1   164.380   LOTEK     86   -110
2020-11-23   12:06:22     8     1   164.480   LOTEK      2   -108
2020-11-23   12:06:32     8     1   164.380   LOTEK    157   -113
2020-11-23   12:06:34     8     1   164.480   LOTEK     15   -109
2020-11-23   12:06:35     8     1   164.380   LOTEK     44   -111
2020-11-23   12:06:37     8     1   164.480   LOTEK    121   -111
2020-11-23   12:06:38     8     1   164.480   LOTEK      3   -108
2020-11-23   12:06:41     8     1   164.380   LOTEK     46   -110
2020-11-23   12:06:45     8     1   164.480   LOTEK      1   -108
2020-11-23   12:06:52     8     1   164.380   LOTEK     33   -112
2020-11-23   12:06:55     8     1   164.480   LOTEK      1   -110
2020-11-23   12:06:59     8     1   164.480   LOTEK     74   -106
2020-11-23   12:07:07     8     1   164.380   LOTEK     89   -109
2020-11-23   12:07:15     8     1   164.380   LOTEK    116   -111
2020-11-23   12:07:17     8     1   164.480   LOTEK      2   -107
2020-11-23   12:07:21     8     1   164.380   LOTEK     31   -112
2020-11-23   12:07:22     8     1   164.480   LOTEK     24   -108
2020-11-23   12:07:26     8     1   164.480   LOTEK     63   -108
2020-11-23   12:07:38     8     1   164.380   LOTEK     58   -109
2020-11-23   12:07:43     8     1   164.380   LOTEK     73   -111
2020-11-23   12:07:48     8     1   164.480   LOTEK     44   -107
2020-11-23   12:07:53     8     1   164.480   LOTEK    129   -108
2020-11-23   12:07:54     8     1   164.480   LOTEK      1   -108
2020-11-23   12:07:54     8     1   164.480   LOTEK     29   -109
2020-11-23   12:08:00     8     1   164.480   LOTEK      1   -111
2020-11-23   12:08:06     8     1   164.480   LOTEK     44   -109
2020-11-23   12:08:15     8     1   164.380   LOTEK     15   -110
2020-11-23   12:08:19     8     1   164.480   LOTEK     63   -106
2020-11-23   12:08:21     8     1   164.480   LOTEK     46   -108
2020-11-23   12:08:36     8     1   164.480   LOTEK      2   -106
2020-11-23   12:08:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:08:41     8     1   164.480   LOTEK    130   -111
2020-11-23   12:08:50     8     1   164.380   LOTEK      2   -113
2020-11-23   12:08:55     8     1   164.380   LOTEK     15   -113
2020-11-23   12:09:05     8     1   164.380   LOTEK     34   -112
2020-11-23   12:09:09     8     1   164.480   LOTEK      2   -106
2020-11-23   12:09:11     8     1   164.480   LOTEK     12   -109
2020-11-23   12:09:11     8     1   164.480   LOTEK      1   -111
2020-11-23   12:09:11     8     1   164.480   LOTEK    102   -108
2020-11-23   12:09:26     8     1   164.480   LOTEK     31   -109
2020-11-23   12:09:27     8     1   164.380   LOTEK     58   -110
2020-11-23   12:09:32     8     1   164.480   LOTEK     93   -109
2020-11-23   12:09:36     8     1   164.380   LOTEK     64   -110
2020-11-23   12:09:37     8     1   164.480   LOTEK     73   -111
2020-11-23   12:09:37     8     1   164.480   LOTEK      3   -106
2020-11-23   12:09:41     8     1   164.380   LOTEK     77   -110
2020-11-23   12:09:42     8     1   164.380   LOTEK    131   -110
2020-11-23   12:09:47     8     1   164.480   LOTEK      3   -106
2020-11-23   12:09:58     8     1   164.480   LOTEK     15   -110
2020-11-23   12:10:01     8     1   164.480   LOTEK     15   -108
2020-11-23   12:10:01     8     1   164.380   LOTEK    104   -111
2020-11-23   12:10:03     8     1   164.480   LOTEK      2   -106
2020-11-23   12:10:05     8     1   164.380   LOTEK      1   -109
2020-11-23   12:10:10     8     1   164.480   LOTEK     34   -110
2020-11-23   12:10:15     8     1   164.480   LOTEK      2   -109
2020-11-23   12:10:15     8     1   164.480   LOTEK      2   -108
2020-11-23   12:10:17     8     1   164.480   LOTEK      1   -107
2020-11-23   12:10:21     8     1   164.480   LOTEK     73   -110
2020-11-23   12:10:23     8     1   164.380   LOTEK      2   -112
2020-11-23   12:10:25     8     1   164.480   LOTEK      1   -106
2020-11-23   12:10:28     8     1   164.480   LOTEK    121   -107
2020-11-23   12:10:36     8     1   164.380   LOTEK     90   -112
2020-11-23   12:10:37     8     1   164.380   LOTEK      2   -110
2020-11-23   12:10:43     8     1   164.380   LOTEK     82   -112
2020-11-23   12:10:45     8     1   164.380   LOTEK     44   -113
2020-11-23   12:10:46     8     1   164.480   LOTEK     31   -107
2020-11-23   12:10:47     8     1   164.380   LOTEK     58   -112
2020-11-23   12:10:47     8     1   164.380   LOTEK      2   -110
2020-11-23   12:10:59     8     1   164.480   LOTEK    159   -108
2020-11-23   12:11:02     8     1   164.480   LOTEK    129   -108
2020-11-23   12:11:03     8     1   164.480   LOTEK      6   -108
2020-11-23   12:11:04     8     1   164.480   LOTEK      3   -106
2020-11-23   12:11:04     8     1   164.380   LOTEK    102   -111
2020-11-23   12:11:06     8     1   164.480   LOTEK     61   -106
2020-11-23   12:11:07     8     1   164.480   LOTEK     11   -107
2020-11-23   12:11:13     8     1   164.480   LOTEK    203   -110
2020-11-23   12:11:17     8     1   164.480   LOTEK     33   -108
2020-11-23   12:11:25     8     1   164.480   LOTEK     51   -108
2020-11-23   12:11:37     8     1   164.480   LOTEK     18   -106
2020-11-23   12:11:39     8     1   164.480   LOTEK    137   -106
2020-11-23   12:11:41     8     1   164.480   LOTEK     74   -106
2020-11-23   12:11:47     8     1   164.380   LOTEK     18   -111
2020-11-23   12:11:50     8     1   164.480   LOTEK    109   -112
2020-11-23   12:11:50     8     1   164.480   LOTEK    145   -113
2020-11-23   12:11:52     8     1   164.380   LOTEK     18   -110
2020-11-23   12:11:53     8     1   164.380   LOTEK    110   -112
2020-11-23   12:11:59     8     1   164.480   LOTEK     62   -112
2020-11-23   12:12:05     8     1   164.480   LOTEK     18   -110
2020-11-23   12:12:11     8     1   164.480   LOTEK     31   -107
2020-11-23   12:12:21     8     1   164.480   LOTEK      1   -109
2020-11-23   12:12:22     8     1   164.480   LOTEK     49   -108
2020-11-23   12:12:24     8     1   164.480   LOTEK      8   -112
2020-11-23   12:12:24     8     1   164.380   LOTEK     92   -112
2020-11-23   12:12:27     8     1   164.480   LOTEK     64   -107
2020-11-23   12:12:33     8     1   164.380   LOTEK     29   -110
2020-11-23   12:12:43     8     1   164.380   LOTEK      2   -112
2020-11-23   12:12:46     8     1   164.480   LOTEK      5   -105
2020-11-23   12:12:56     8     1   164.480   LOTEK    117   -110
2020-11-23   12:12:58     8     1   164.480   LOTEK     19   -110
2020-11-23   12:13:01     8     1   164.480   LOTEK     16   -105
2020-11-23   12:13:05     8     1   164.380   LOTEK     30   -112
2020-11-23   12:13:22     8     1   164.380   LOTEK      2   -113
2020-11-23   12:13:23     8     1   164.480   LOTEK      2   -111
2020-11-23   12:13:30     8     1   164.480   LOTEK     31   -107
2020-11-23   12:13:31     8     1   164.480   LOTEK     44   -111
2020-11-23   12:13:33     8     1   164.380   LOTEK      1   -112
2020-11-23   12:13:37     8     1   164.380   LOTEK      2   -111
2020-11-23   12:13:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:13:44     8     1   164.480   LOTEK     64   -109
2020-11-23   12:13:49     8     1   164.380   LOTEK     46   -111
2020-11-23   12:13:54     8     1   164.480   LOTEK     18   -107
2020-11-23   12:13:55     8     1   164.380   LOTEK      1   -113
2020-11-23   12:13:57     8     1   164.380   LOTEK     80   -112
2020-11-23   12:13:59     8     1   164.480   LOTEK     83   -107
2020-11-23   12:14:15     8     1   164.480   LOTEK    159   -111
2020-11-23   12:14:17     8     1   164.480   LOTEK     86   -106
2020-11-23   12:14:19     8     1   164.480   LOTEK     62   -110
2020-11-23   12:14:20     8     1   164.480   LOTEK     44   -110
2020-11-23   12:14:20     8     1   164.480   LOTEK     18   -108
2020-11-23   12:14:21     8     1   164.380   LOTEK    101   -112
2020-11-23   12:14:28     8     1   164.480   LOTEK      4   -106
2020-11-23   12:14:33     8     1   164.480   LOTEK      3   -106
2020-11-23   12:14:42     8     1   164.480   LOTEK    115   -107
2020-11-23   12:14:48     8     1   164.380   LOTEK    110   -113
2020-11-23   12:14:48     8     1   164.480   LOTEK     16   -107
2020-11-23   12:14:51     8     1   164.380   LOTEK      2   -113
2020-11-23   12:14:51     8     1   164.480   LOTEK     19   -107
2020-11-23   12:14:53     8     1   164.480   LOTEK     61   -109
2020-11-23   12:14:53     8     1   164.380   LOTEK     54   -109
2020-11-23   12:14:56     8     1   164.480   LOTEK      1   -109
2020-11-23   12:14:58     8     1   164.480   LOTEK     18   -106
2020-11-23   12:15:01     8     1   164.480   LOTEK     96   -107
2020-11-23   12:15:03     8     1   164.480   LOTEK      2   -106
2020-11-23   12:15:05     8     1   164.480   LOTEK     46   -113
2020-11-23   12:15:06     8     1   164.380   LOTEK      5   -110
2020-11-23   12:15:06     8     1   164.480   LOTEK     19   -110
2020-11-23   12:15:08     8     1   164.480   LOTEK     92   -109
2020-11-23   12:15:11     8     1   164.480   LOTEK     47   -108
2020-11-23   12:15:12     8     1   164.380   LOTEK      1   -112
2020-11-23   12:15:22     8     1   164.480   LOTEK      8   -108
2020-11-23   12:15:29     8     1   164.480   LOTEK     63   -109
2020-11-23   12:15:30     8     1   164.480   LOTEK     74   -111
2020-11-23   12:15:32     8     1   164.380   LOTEK     15   -113
2020-11-23   12:15:33     8     1   164.480   LOTEK     74   -107
2020-11-23   12:15:49     8     1   164.480   LOTEK     16   -109
2020-11-23   12:15:50     8     1   164.380   LOTEK     58   -112
2020-11-23   12:15:51     8     1   164.480   LOTEK      1   -107
2020-11-23   12:15:59     8     1   164.380   LOTEK     18   -109
2020-11-23   12:16:01     8     1   164.380   LOTEK     84   -112
2020-11-23   12:16:07     8     1   164.380   LOTEK      3   -111
2020-11-23   12:16:16     8     1   164.380   LOTEK     34   -113
2020-11-23   12:16:16     8     1   164.480   LOTEK     18   -108
2020-11-23   12:16:25     8     1   164.480   LOTEK    130   -107
2020-11-23   12:16:32     8     1   164.380   LOTEK     29   -113
2020-11-23   12:16:34     8     1   164.480   LOTEK     44   -108
2020-11-23   12:16:41     8     1   164.480   LOTEK     44   -109
2020-11-23   12:16:43     8     1   164.380   LOTEK      4   -110
2020-11-23   12:16:58     8     1   164.380   LOTEK     34   -110
2020-11-23   12:17:07     8     1   164.480   LOTEK     89   -105
2020-11-23   12:17:08     8     1   164.480   LOTEK     80   -108
2020-11-23   12:17:09     8     1   164.480   LOTEK    114   -106
2020-11-23   12:17:12     8     1   164.380   LOTEK      2   -113
2020-11-23   12:17:12     8     1   164.380   LOTEK     47   -110
2020-11-23   12:17:17     8     1   164.380   LOTEK     24   -111
2020-11-23   12:17:17     8     1   164.380   LOTEK     15   -112
2020-11-23   12:17:18     8     1   164.380   LOTEK     46   -109
2020-11-23   12:17:19     8     1   164.480   LOTEK     15   -107
2020-11-23   12:17:19     8     1   164.480   LOTEK    121   -106
2020-11-23   12:17:21     8     1   164.380   LOTEK      3   -110
2020-11-23   12:17:22     8     1   164.480   LOTEK     18   -106
2020-11-23   12:17:23     8     1   164.380   LOTEK      2   -110
2020-11-23   12:17:26     8     1   164.480   LOTEK     34   -107
2020-11-23   12:17:34     8     1   164.480   LOTEK     18   -112
2020-11-23   12:17:37     8     1   164.380   LOTEK     63   -113
2020-11-23   12:17:38     8     1   164.480   LOTEK      8   -107
2020-11-23   12:17:38     8     1   164.380   LOTEK      1   -109
2020-11-23   12:17:50     8     1   164.480   LOTEK     18   -112
2020-11-23   12:17:52     8     1   164.380   LOTEK     29   -111
2020-11-23   12:17:53     8     1   164.480   LOTEK     78   -109
2020-11-23   12:18:01     8     1   164.480   LOTEK      1   -106
2020-11-23   12:18:03     8     1   164.380   LOTEK      2   -111
2020-11-23   12:18:21     8     1   164.380   LOTEK     78   -112
2020-11-23   12:18:24     8     1   164.480   LOTEK     22   -108
2020-11-23   12:18:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:18:42     8     1   164.380   LOTEK     61   -111
2020-11-23   12:18:45     8     1   164.480   LOTEK     35   -107
2020-11-23   12:18:49     8     1   164.480   LOTEK      2   -111
2020-11-23   12:18:52     8     1   164.380   LOTEK     33   -110
2020-11-23   12:18:54     8     1   164.480   LOTEK      2   -108
2020-11-23   12:18:57     8     1   164.480   LOTEK    148   -112
2020-11-23   12:19:01     8     1   164.380   LOTEK     46   -111
2020-11-23   12:19:01     8     1   164.480   LOTEK     31   -107
2020-11-23   12:19:03     8     1   164.380   LOTEK      2   -111
2020-11-23   12:19:03     8     1   164.480   LOTEK     50   -105
2020-11-23   12:19:06     8     1   164.380   LOTEK     11   -110
2020-11-23   12:19:10     8     1   164.480   LOTEK     72   -111
2020-11-23   12:19:10     8     1   164.380   LOTEK      1   -112
2020-11-23   12:19:13     8     1   164.480   LOTEK     45   -105
2020-11-23   12:19:17     8     1   164.380   LOTEK     74   -112
2020-11-23   12:19:22     8     1   164.480   LOTEK     61   -110
2020-11-23   12:19:27     8     1   164.380   LOTEK      1   -112
2020-11-23   12:19:34     8     1   164.380   LOTEK     22   -111
2020-11-23   12:19:43     8     1   164.380   LOTEK     74   -111
2020-11-23   12:19:48     8     1   164.480   LOTEK     19   -108
2020-11-23   12:19:51     8     1   164.480   LOTEK      5   -107
2020-11-23   12:20:12     8     1   164.480   LOTEK     32   -105
2020-11-23   12:20:37     8     1   164.480   LOTEK     73   -108
2020-11-23   12:20:38     8     1   164.380   LOTEK     46   -110
2020-11-23   12:20:39     8     1   164.380   LOTEK     15   -111
2020-11-23   12:20:39     8     1   164.480   LOTEK     22   -109
2020-11-23   12:20:45     8     1   164.380   LOTEK     15   -110
2020-11-23   12:20:49     8     1   164.380   LOTEK     31   -111
2020-11-23   12:20:49     8     1   164.480   LOTEK     52   -107
2020-11-23   12:20:52     8     1   164.380   LOTEK      1   -113
2020-11-23   12:21:00     8     1   164.380   LOTEK    116   -111
2020-11-23   12:21:03     8     1   164.480   LOTEK     73   -109
2020-11-23   12:21:12     8     1   164.480   LOTEK    178   -111
2020-11-23   12:21:15     8     1   164.480   LOTEK      6   -107
2020-11-23   12:21:18     8     1   164.380   LOTEK     33   -112
2020-11-23   12:21:20     8     1   164.380   LOTEK     18   -112
2020-11-23   12:21:21     8     1   164.480   LOTEK      2   -107
2020-11-23   12:21:22     8     1   164.380   LOTEK     29   -112
2020-11-23   12:21:22     8     1   164.480   LOTEK     59   -106
2020-11-23   12:21:23     8     1   164.480   LOTEK     52   -110
2020-11-23   12:21:41     8     1   164.480   LOTEK     89   -109
2020-11-23   12:21:42     8     1   164.480   LOTEK     29   -111
2020-11-23   12:21:51     8     1   164.380   LOTEK     15   -112
2020-11-23   12:21:53     8     1   164.380   LOTEK     29   -111
2020-11-23   12:21:54     8     1   164.480   LOTEK      2   -111
2020-11-23   12:22:01     8     1   164.480   LOTEK    100   -107
2020-11-23   12:22:03     8     1   164.480   LOTEK     19   -107
2020-11-23   12:22:04     8     1   164.380   LOTEK    121   -112
2020-11-23   12:22:04     8     1   164.380   LOTEK      3   -110
2020-11-23   12:22:09     8     1   164.380   LOTEK     15   -112
2020-11-23   12:22:17     8     1   164.380   LOTEK     52   -110
2020-11-23   12:22:17     8     1   164.480   LOTEK     29   -105
2020-11-23   12:22:24     8     1   164.480   LOTEK     67   -107
2020-11-23   12:22:33     8     1   164.480   LOTEK     60   -109
2020-11-23   12:22:33     8     1   164.480   LOTEK      1   -109
2020-11-23   12:22:36     8     1   164.380   LOTEK     18   -111
2020-11-23   12:22:37     8     1   164.480   LOTEK     61   -110
2020-11-23   12:22:37     8     1   164.380   LOTEK     19   -113
2020-11-23   12:22:44     8     1   164.480   LOTEK     24   -109
2020-11-23   12:22:47     8     1   164.380   LOTEK     19   -111
2020-11-23   12:22:54     8     1   164.380   LOTEK     15   -111
2020-11-23   12:22:56     8     1   164.380   LOTEK     15   -110
2020-11-23   12:23:02     8     1   164.380   LOTEK     62   -111
2020-11-23   12:23:09     8     1   164.480   LOTEK     89   -110
2020-11-23   12:23:10     8     1   164.480   LOTEK     24   -106
2020-11-23   12:23:18     8     1   164.480   LOTEK      2   -107
2020-11-23   12:23:23     8     1   164.480   LOTEK     89   -107
2020-11-23   12:23:32     8     1   164.480   LOTEK      3   -110
2020-11-23   12:23:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:23:38     8     1   164.480   LOTEK      1   -108
2020-11-23   12:23:48     8     1   164.480   LOTEK     62   -109
2020-11-23   12:23:51     8     1   164.480   LOTEK      8   -108
2020-11-23   12:23:54     8     1   164.380   LOTEK     58   -112
2020-11-23   12:23:56     8     1   164.380   LOTEK      2   -113
2020-11-23   12:23:59     8     1   164.480   LOTEK      8   -106
2020-11-23   12:24:07     8     1   164.380   LOTEK     58   -111
2020-11-23   12:24:18     8     1   164.380   LOTEK     73   -111
2020-11-23   12:24:24     8     1   164.480   LOTEK     30   -108
2020-11-23   12:24:26     8     1   164.480   LOTEK     47   -109
2020-11-23   12:24:33     8     1   164.480   LOTEK     19   -108
2020-11-23   12:24:39     8     1   164.380   LOTEK     24   -111
2020-11-23   12:24:44     8     1   164.380   LOTEK     19   -110
2020-11-23   12:24:55     8     1   164.380   LOTEK     15   -110
2020-11-23   12:24:56     8     1   164.480   LOTEK    131   -111
2020-11-23   12:24:59     8     1   164.380   LOTEK     44   -111
2020-11-23   12:25:02     8     1   164.380   LOTEK      3   -111
2020-11-23   12:25:04     8     1   164.480   LOTEK      8   -106
2020-11-23   12:25:13     8     1   164.480   LOTEK      1   -109
2020-11-23   12:25:18     8     1   164.480   LOTEK      3   -108
2020-11-23   12:25:23     8     1   164.380   LOTEK      1   -113
2020-11-23   12:25:27     8     1   164.380   LOTEK    120   -112
2020-11-23   12:25:33     8     1   164.480   LOTEK     34   -110
2020-11-23   12:25:35     8     1   164.480   LOTEK      6   -106
2020-11-23   12:25:39     8     1   164.480   LOTEK     46   -111
2020-11-23   12:25:50     8     1   164.380   LOTEK      1   -111
2020-11-23   12:26:02     8     1   164.480   LOTEK     15   -107
2020-11-23   12:26:06     8     1   164.480   LOTEK      8   -108
2020-11-23   12:26:09     8     1   164.480   LOTEK     31   -106
2020-11-23   12:26:18     8     1   164.380   LOTEK      2   -109
2020-11-23   12:26:34     8     1   164.380   LOTEK     44   -110
2020-11-23   12:26:34     8     1   164.480   LOTEK      2   -109
2020-11-23   12:26:36     8     1   164.380   LOTEK      1   -111
2020-11-23   12:26:37     8     1   164.380   LOTEK     58   -112
2020-11-23   12:26:38     8     1   164.480   LOTEK     75   -110
2020-11-23   12:26:40     8     1   164.380   LOTEK      2   -109
2020-11-23   12:26:45     8     1   164.480   LOTEK     46   -107
2020-11-23   12:26:55     8     1   164.480   LOTEK      1   -108
2020-11-23   12:26:56     8     1   164.380   LOTEK     41   -112
2020-11-23   12:26:59     8     1   164.480   LOTEK     21   -112
2020-11-23   12:27:07     8     1   164.380   LOTEK     63   -112
2020-11-23   12:27:09     8     1   164.480   LOTEK    133   -107
2020-11-23   12:27:10     8     1   164.380   LOTEK     15   -111
2020-11-23   12:27:13     8     1   164.380   LOTEK     18   -112
2020-11-23   12:27:13     8     1   164.380   LOTEK      1   -113
2020-11-23   12:27:16     8     1   164.480   LOTEK     64   -106
2020-11-23   12:27:25     8     1   164.380   LOTEK     34   -110
2020-11-23   12:27:33     8     1   164.380   LOTEK      2   -113
2020-11-23   12:27:33     8     1   164.480   LOTEK     61   -108
2020-11-23   12:27:44     8     1   164.380   LOTEK     62   -112
2020-11-23   12:27:44     8     1   164.480   LOTEK    129   -109
2020-11-23   12:27:47     8     1   164.380   LOTEK     29   -113
2020-11-23   12:27:51     8     1   164.380   LOTEK      2   -111
2020-11-23   12:27:52     8     1   164.380   LOTEK     31   -111
2020-11-23   12:27:56     8     1   164.480   LOTEK    105   -112
2020-11-23   12:27:58     8     1   164.380   LOTEK     73   -110
2020-11-23   12:28:00     8     1   164.380   LOTEK     48   -111
2020-11-23   12:28:08     8     1   164.480   LOTEK    130   -110
2020-11-23   12:28:13     8     1   164.380   LOTEK    129   -113
2020-11-23   12:28:15     8     1   164.480   LOTEK      1   -109
2020-11-23   12:28:19     8     1   164.480   LOTEK     18   -108
2020-11-23   12:28:23     8     1   164.380   LOTEK      1   -113
2020-11-23   12:28:26     8     1   164.480   LOTEK     18   -109
2020-11-23   12:28:36     8     1   164.380   LOTEK    150   -110
2020-11-23   12:28:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:28:46     8     1   164.480   LOTEK    130   -112
2020-11-23   12:28:48     8     1   164.380   LOTEK    116   -111
2020-11-23   12:28:55     8     1   164.480   LOTEK    161   -111
2020-11-23   12:28:58     8     1   164.480   LOTEK     46   -106
2020-11-23   12:28:58     8     1   164.480   LOTEK      1   -108
2020-11-23   12:29:14     8     1   164.380   LOTEK     58   -112
2020-11-23   12:29:19     8     1   164.480   LOTEK    121   -105
2020-11-23   12:29:26     8     1   164.380   LOTEK     16   -111
2020-11-23   12:29:35     8     1   164.480   LOTEK      2   -109
2020-11-23   12:29:39     8     1   164.480   LOTEK     46   -107
2020-11-23   12:29:52     8     1   164.380   LOTEK      2   -112
2020-11-23   12:30:05     8     1   164.380   LOTEK     33   -111
2020-11-23   12:30:07     8     1   164.480   LOTEK     18   -107
2020-11-23   12:30:08     8     1   164.480   LOTEK    172   -108
2020-11-23   12:30:09     8     1   164.480   LOTEK    109   -107
2020-11-23   12:30:16     8     1   164.380   LOTEK     15   -111
2020-11-23   12:30:20     8     1   164.380   LOTEK    131   -111
2020-11-23   12:30:20     8     1   164.480   LOTEK      4   -107
2020-11-23   12:30:30     8     1   164.480   LOTEK     17   -106
2020-11-23   12:30:30     8     1   164.380   LOTEK     15   -113
2020-11-23   12:30:31     8     1   164.480   LOTEK     90   -107
2020-11-23   12:30:41     8     1   164.480   LOTEK      2   -106
2020-11-23   12:30:41     8     1   164.480   LOTEK    177   -110
2020-11-23   12:30:45     8     1   164.380   LOTEK      2   -110
2020-11-23   12:30:50     8     1   164.380   LOTEK     15   -112
2020-11-23   12:30:52     8     1   164.480   LOTEK     61   -111
2020-11-23   12:30:52     8     1   164.380   LOTEK     29   -109
2020-11-23   12:30:57     8     1   164.380   LOTEK     15   -111
2020-11-23   12:31:03     8     1   164.380   LOTEK     34   -113
2020-11-23   12:31:04     8     1   164.380   LOTEK     46   -112
2020-11-23   12:31:08     8     1   164.480   LOTEK     58   -108
2020-11-23   12:31:11     8     1   164.380   LOTEK      1   -113
2020-11-23   12:31:13     8     1   164.380   LOTEK     15   -110
2020-11-23   12:31:17     8     1   164.480   LOTEK      2   -110
2020-11-23   12:31:24     8     1   164.480   LOTEK     90   -107
2020-11-23   12:31:28     8     1   164.480   LOTEK     75   -106
2020-11-23   12:31:29     8     1   164.480   LOTEK     15   -107
2020-11-23   12:31:29     8     1   164.380   LOTEK      1   -110
2020-11-23   12:31:32     8     1   164.380   LOTEK     40   -109
2020-11-23   12:31:33     8     1   164.480   LOTEK     93   -110
2020-11-23   12:31:39     8     1   164.480   LOTEK     46   -110
2020-11-23   12:31:40     8     1   164.380   LOTEK     60   -110
2020-11-23   12:31:45     8     1   164.380   LOTEK     29   -111
2020-11-23   12:31:50     8     1   164.480   LOTEK      3   -108
2020-11-23   12:31:54     8     1   164.380   LOTEK     62   -110
2020-11-23   12:32:15     8     1   164.480   LOTEK     46   -109
2020-11-23   12:32:18     8     1   164.380   LOTEK     15   -111
2020-11-23   12:32:20     8     1   164.380   LOTEK     16   -113
2020-11-23   12:32:20     8     1   164.380   LOTEK    104   -110
2020-11-23   12:32:20     8     1   164.480   LOTEK     33   -106
2020-11-23   12:32:33     8     1   164.480   LOTEK      2   -108
2020-11-23   12:32:36     8     1   164.380   LOTEK     31   -112
2020-11-23   12:32:47     8     1   164.380   LOTEK     45   -110
2020-11-23   12:32:51     8     1   164.480   LOTEK    102   -108
2020-11-23   12:32:58     8     1   164.480   LOTEK    101   -106
2020-11-23   12:33:08     8     1   164.480   LOTEK     35   -109
2020-11-23   12:33:10     8     1   164.480   LOTEK     82   -108
2020-11-23   12:33:16     8     1   164.480   LOTEK      9   -111
2020-11-23   12:33:21     8     1   164.480   LOTEK     12   -108
2020-11-23   12:33:36     8     1   164.380   LOTEK     73   -110
2020-11-23   12:33:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:33:39     8     1   164.480   LOTEK     29   -108
2020-11-23   12:33:40     8     1   164.480   LOTEK     89   -108
2020-11-23   12:33:43     8     1   164.480   LOTEK     11   -110
2020-11-23   12:33:43     8     1   164.480   LOTEK    121   -107
2020-11-23   12:33:46     8     1   164.480   LOTEK     40   -112
2020-11-23   12:33:48     8     1   164.380   LOTEK     18   -112
2020-11-23   12:33:49     8     1   164.380   LOTEK      6   -110
2020-11-23   12:33:52     8     1   164.480   LOTEK     29   -107
2020-11-23   12:33:52     8     1   164.480   LOTEK      1   -109
2020-11-23   12:34:01     8     1   164.480   LOTEK     87   -106
2020-11-23   12:34:05     8     1   164.380   LOTEK     22   -111
2020-11-23   12:34:11     8     1   164.380   LOTEK     46   -113
2020-11-23   12:34:19     8     1   164.480   LOTEK      6   -108
2020-11-23   12:34:25     8     1   164.480   LOTEK    157   -111
2020-11-23   12:34:26     8     1   164.480   LOTEK     17   -106
2020-11-23   12:34:30     8     1   164.380   LOTEK     23   -112
2020-11-23   12:34:35     8     1   164.480   LOTEK     17   -109
2020-11-23   12:34:35     8     1   164.380   LOTEK     29   -112
2020-11-23   12:34:38     8     1   164.480   LOTEK     34   -108
2020-11-23   12:34:41     8     1   164.380   LOTEK     64   -113
2020-11-23   12:34:46     8     1   164.380   LOTEK    117   -113
2020-11-23   12:34:48     8     1   164.380   LOTEK    125   -110
2020-11-23   12:34:50     8     1   164.380   LOTEK      1   -112
2020-11-23   12:34:51     8     1   164.480   LOTEK     89   -106
2020-11-23   12:35:00     8     1   164.480   LOTEK     15   -109
2020-11-23   12:35:13     8     1   164.480   LOTEK      2   -111
2020-11-23   12:35:19     8     1   164.480   LOTEK      1   -111
2020-11-23   12:35:25     8     1   164.480   LOTEK    121   -109
2020-11-23   12:35:30     8     1   164.480   LOTEK     80   -107
2020-11-23   12:35:38     8     1   164.480   LOTEK     74   -106
2020-11-23   12:35:38     8     1   164.380   LOTEK      1   -112
2020-11-23   12:35:48     8     1   164.380   LOTEK     44   -111
2020-11-23   12:35:53     8     1   164.480   LOTEK     58   -106
2020-11-23   12:36:02     8     1   164.480   LOTEK     24   -108
2020-11-23   12:36:02     8     1   164.380   LOTEK     33   -111
2020-11-23   12:36:03     8     1   164.380   LOTEK     45   -112
2020-11-23   12:36:03     8     1   164.380   LOTEK    102   -113
2020-11-23   12:36:04     8     1   164.480   LOTEK     61   -108
2020-11-23   12:36:10     8     1   164.380   LOTEK      2   -111
2020-11-23   12:36:18     8     1   164.480   LOTEK     31   -105
2020-11-23   12:36:18     8     1   164.480   LOTEK    168   -109
2020-11-23   12:36:21     8     1   164.480   LOTEK     61   -107
2020-11-23   12:36:26     8     1   164.380   LOTEK      2   -111
2020-11-23   12:36:27     8     1   164.480   LOTEK     45   -109
2020-11-23   12:36:34     8     1   164.480   LOTEK     26   -108
2020-11-23   12:36:36     8     1   164.480   LOTEK     44   -109
2020-11-23   12:36:38     8     1   164.380   LOTEK     44   -112
2020-11-23   12:36:41     8     1   164.480   LOTEK     24   -109
2020-11-23   12:36:41     8     1   164.480   LOTEK     80   -109
2020-11-23   12:36:50     8     1   164.380   LOTEK     15   -111
2020-11-23   12:36:51     8     1   164.480   LOTEK      1   -108
2020-11-23   12:37:00     8     1   164.380   LOTEK     48   -111
2020-11-23   12:37:02     8     1   164.480   LOTEK    106   -113
2020-11-23   12:37:03     8     1   164.480   LOTEK     23   -109
2020-11-23   12:37:16     8     1   164.380   LOTEK      1   -112
2020-11-23   12:37:16     8     1   164.480   LOTEK     33   -108
2020-11-23   12:37:18     8     1   164.480   LOTEK     20   -109
2020-11-23   12:37:26     8     1   164.380   LOTEK     18   -110
2020-11-23   12:37:32     8     1   164.380   LOTEK    153   -110
2020-11-23   12:37:42     8     1   164.480   LOTEK     35   -111
2020-11-23   12:37:48     8     1   164.480   LOTEK     86   -110
2020-11-23   12:37:49     8     1   164.480   LOTEK     36   -107
2020-11-23   12:38:07     8     1   164.480   LOTEK     87   -108
2020-11-23   12:38:14     8     1   164.480   LOTEK     31   -105
2020-11-23   12:38:19     8     1   164.480   LOTEK     44   -105
2020-11-23   12:38:28     8     1   164.380   LOTEK     24   -109
2020-11-23   12:38:36     8     1   164.380   LOTEK     44   -110
2020-11-23   12:38:37     8     1   164.480   LOTEK     58   -107
2020-11-23   12:38:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:38:40     8     1   164.380   LOTEK     46   -111
2020-11-23   12:38:45     8     1   164.380   LOTEK     62   -111
2020-11-23   12:38:46     8     1   164.480   LOTEK      5   -107
2020-11-23   12:38:58     8     1   164.480   LOTEK     22   -107
2020-11-23   12:39:02     8     1   164.480   LOTEK      4   -112
2020-11-23   12:39:03     8     1   164.380   LOTEK      2   -110
2020-11-23   12:39:06     8     1   164.380   LOTEK     33   -109
2020-11-23   12:39:08     8     1   164.380   LOTEK     15   -112
2020-11-23   12:39:10     8     1   164.380   LOTEK     73   -110
2020-11-23   12:39:10     8     1   164.380   LOTEK     88   -111
2020-11-23   12:39:15     8     1   164.480   LOTEK      7   -106
2020-11-23   12:39:24     8     1   164.480   LOTEK     18   -108
2020-11-23   12:39:24     8     1   164.480   LOTEK     10   -107
2020-11-23   12:39:25     8     1   164.480   LOTEK      1   -111
2020-11-23   12:39:25     8     1   164.380   LOTEK     32   -111
2020-11-23   12:39:33     8     1   164.380   LOTEK      2   -112
2020-11-23   12:39:33     8     1   164.380   LOTEK     29   -112
2020-11-23   12:39:36     8     1   164.380   LOTEK     18   -112
2020-11-23   12:39:45     8     1   164.380   LOTEK      5   -110
2020-11-23   12:39:48     8     1   164.380   LOTEK      6   -111
2020-11-23   12:39:48     8     1   164.380   LOTEK      6   -111
2020-11-23   12:39:50     8     1   164.380   LOTEK     16   -112
2020-11-23   12:39:55     8     1   164.480   LOTEK      2   -112
2020-11-23   12:40:11     8     1   164.480   LOTEK     31   -106
2020-11-23   12:40:13     8     1   164.380   LOTEK     76   -111
2020-11-23   12:40:18     8     1   164.380   LOTEK     16   -112
2020-11-23   12:40:24     8     1   164.480   LOTEK     92   -108
2020-11-23   12:40:28     8     1   164.380   LOTEK     93   -109
2020-11-23   12:40:33     8     1   164.380   LOTEK     15   -113
2020-11-23   12:40:38     8     1   164.480   LOTEK     11   -106
2020-11-23   12:40:41     8     1   164.380   LOTEK      2   -113
2020-11-23   12:40:51     8     1   164.480   LOTEK     65   -108
2020-11-23   12:40:51     8     1   164.480   LOTEK      6   -108
2020-11-23   12:40:58     8     1   164.480   LOTEK     46   -110
2020-11-23   12:41:01     8     1   164.380   LOTEK     75   -111
2020-11-23   12:41:02     8     1   164.380   LOTEK      1   -111
2020-11-23   12:41:08     8     1   164.480   LOTEK      2   -108
2020-11-23   12:41:20     8     1   164.480   LOTEK     62   -106
2020-11-23   12:41:22     8     1   164.480   LOTEK     58   -107
2020-11-23   12:41:23     8     1   164.480   LOTEK      1   -110
2020-11-23   12:41:24     8     1   164.480   LOTEK     29   -107
2020-11-23   12:41:32     8     1   164.480   LOTEK     16   -107
2020-11-23   12:41:40     8     1   164.480   LOTEK     29   -108
2020-11-23   12:41:43     8     1   164.380   LOTEK      2   -112
2020-11-23   12:41:44     8     1   164.480   LOTEK      6   -105
2020-11-23   12:41:46     8     1   164.480   LOTEK     18   -109
2020-11-23   12:41:47     8     1   164.380   LOTEK     29   -113
2020-11-23   12:41:53     8     1   164.480   LOTEK     61   -106
2020-11-23   12:41:59     8     1   164.480   LOTEK     16   -107
2020-11-23   12:42:08     8     1   164.380   LOTEK     61   -110
2020-11-23   12:42:11     8     1   164.480   LOTEK      2   -107
2020-11-23   12:42:19     8     1   164.380   LOTEK     19   -111
2020-11-23   12:42:21     8     1   164.480   LOTEK    148   -110
2020-11-23   12:42:24     8     1   164.380   LOTEK     31   -112
2020-11-23   12:42:28     8     1   164.380   LOTEK     24   -112
2020-11-23   12:42:30     8     1   164.380   LOTEK      1   -111
2020-11-23   12:42:32     8     1   164.380   LOTEK      6   -111
2020-11-23   12:42:36     8     1   164.480   LOTEK     44   -106
2020-11-23   12:42:39     8     1   164.380   LOTEK     18   -113
2020-11-23   12:42:40     8     1   164.380   LOTEK     44   -112
2020-11-23   12:42:45     8     1   164.480   LOTEK    115   -106
2020-11-23   12:42:49     8     1   164.380   LOTEK      5   -111
2020-11-23   12:42:50     8     1   164.480   LOTEK     29   -108
2020-11-23   12:42:55     8     1   164.480   LOTEK      4   -107
2020-11-23   12:43:03     8     1   164.480   LOTEK     34   -108
2020-11-23   12:43:04     8     1   164.480   LOTEK    109   -110
2020-11-23   12:43:06     8     1   164.480   LOTEK      1   -106
2020-11-23   12:43:06     8     1   164.480   LOTEK     58   -112
2020-11-23   12:43:14     8     1   164.480   LOTEK     58   -107
2020-11-23   12:43:27     8     1   164.480   LOTEK     90   -109
2020-11-23   12:43:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:43:47     8     1   164.380   LOTEK     46   -113
2020-11-23   12:43:48     8     1   164.380   LOTEK     29   -113
2020-11-23   12:43:59     8     1   164.480   LOTEK    121   -106
2020-11-23   12:44:01     8     1   164.380   LOTEK      1   -109
2020-11-23   12:44:08     8     1   164.380   LOTEK    150   -110
2020-11-23   12:44:10     8     1   164.380   LOTEK      4   -110
2020-11-23   12:44:14     8     1   164.480   LOTEK     89   -109
2020-11-23   12:44:17     8     1   164.380   LOTEK     15   -113
2020-11-23   12:44:20     8     1   164.380   LOTEK      2   -112
2020-11-23   12:44:31     8     1   164.480   LOTEK     82   -108
2020-11-23   12:44:33     8     1   164.480   LOTEK     17   -110
2020-11-23   12:44:34     8     1   164.380   LOTEK    117   -113
2020-11-23   12:44:51     8     1   164.480   LOTEK     35   -108
2020-11-23   12:44:55     8     1   164.380   LOTEK     34   -113
2020-11-23   12:45:02     8     1   164.480   LOTEK     33   -108
2020-11-23   12:45:07     8     1   164.380   LOTEK      3   -113
2020-11-23   12:45:29     8     1   164.380   LOTEK      3   -111
2020-11-23   12:45:30     8     1   164.480   LOTEK     33   -108
2020-11-23   12:45:33     8     1   164.480   LOTEK     73   -106
2020-11-23   12:45:34     8     1   164.380   LOTEK     47   -112
2020-11-23   12:45:34     8     1   164.380   LOTEK     44   -112
2020-11-23   12:45:35     8     1   164.480   LOTEK     15   -108
2020-11-23   12:45:44     8     1   164.480   LOTEK     47   -106
2020-11-23   12:45:45     8     1   164.480   LOTEK     21   -111
2020-11-23   12:45:45     8     1   164.380   LOTEK      2   -110
2020-11-23   12:45:47     8     1   164.380   LOTEK     78   -112
2020-11-23   12:45:49     8     1   164.480   LOTEK      2   -109
2020-11-23   12:45:54     8     1   164.480   LOTEK      1   -110
2020-11-23   12:45:55     8     1   164.480   LOTEK    159   -112
2020-11-23   12:45:56     8     1   164.380   LOTEK    116   -110
2020-11-23   12:45:57     8     1   164.380   LOTEK     22   -113
2020-11-23   12:46:01     8     1   164.480   LOTEK     29   -107
2020-11-23   12:46:02     8     1   164.380   LOTEK      1   -111
2020-11-23   12:46:05     8     1   164.480   LOTEK     17   -105
2020-11-23   12:46:06     8     1   164.480   LOTEK     62   -110
2020-11-23   12:46:12     8     1   164.480   LOTEK      1   -109
2020-11-23   12:46:19     8     1   164.380   LOTEK     16   -111
2020-11-23   12:46:20     8     1   164.380   LOTEK    116   -113
2020-11-23   12:46:21     8     1   164.380   LOTEK      2   -111
2020-11-23   12:46:25     8     1   164.480   LOTEK    105   -106
2020-11-23   12:46:28     8     1   164.480   LOTEK     33   -110
2020-11-23   12:46:29     8     1   164.480   LOTEK     30   -107
2020-11-23   12:46:40     8     1   164.380   LOTEK     87   -113
2020-11-23   12:46:44     8     1   164.480   LOTEK     47   -108
2020-11-23   12:46:54     8     1   164.380   LOTEK     46   -109
2020-11-23   12:46:55     8     1   164.480   LOTEK     61   -111
2020-11-23   12:47:01     8     1   164.480   LOTEK    117   -106
2020-11-23   12:47:06     8     1   164.480   LOTEK      2   -106
2020-11-23   12:47:19     8     1   164.380   LOTEK    117   -113
2020-11-23   12:47:22     8     1   164.380   LOTEK     46   -113
2020-11-23   12:47:37     8     1   164.480   LOTEK     46   -109
2020-11-23   12:47:38     8     1   164.380   LOTEK     18   -112
2020-11-23   12:47:40     8     1   164.480   LOTEK     89   -108
2020-11-23   12:47:43     8     1   164.480   LOTEK      3   -107
2020-11-23   12:47:50     8     1   164.480   LOTEK      1   -109
2020-11-23   12:48:01     8     1   164.480   LOTEK    166   -107
2020-11-23   12:48:03     8     1   164.480   LOTEK     52   -108
2020-11-23   12:48:06     8     1   164.480   LOTEK     18   -107
2020-11-23   12:48:06     8     1   164.480   LOTEK     18   -105
2020-11-23   12:48:07     8     1   164.380   LOTEK     18   -112
2020-11-23   12:48:09     8     1   164.480   LOTEK     19   -107
2020-11-23   12:48:10     8     1   164.380   LOTEK     15   -110
2020-11-23   12:48:11     8     1   164.480   LOTEK    120   -107
2020-11-23   12:48:16     8     1   164.380   LOTEK     15   -111
2020-11-23   12:48:26     8     1   164.380   LOTEK     46   -112
2020-11-23   12:48:34     8     1   164.380   LOTEK     15   -110
2020-11-23   12:48:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:48:45     8     1   164.480   LOTEK      1   -110
2020-11-23   12:48:46     8     1   164.480   LOTEK    116   -112
2020-11-23   12:48:47     8     1   164.480   LOTEK     34   -107
2020-11-23   12:48:54     8     1   164.380   LOTEK      6   -112
2020-11-23   12:48:59     8     1   164.480   LOTEK      1   -109
2020-11-23   12:49:10     8     1   164.380   LOTEK      1   -111
2020-11-23   12:49:10     8     1   164.480   LOTEK      6   -110
2020-11-23   12:49:18     8     1   164.380   LOTEK      1   -112
2020-11-23   12:49:30     8     1   164.480   LOTEK    212   -110
2020-11-23   12:49:33     8     1   164.380   LOTEK      2   -111
2020-11-23   12:49:34     8     1   164.380   LOTEK     88   -113
2020-11-23   12:49:38     8     1   164.480   LOTEK    115   -107
2020-11-23   12:49:40     8     1   164.480   LOTEK     16   -108
2020-11-23   12:49:41     8     1   164.480   LOTEK      1   -108
2020-11-23   12:49:48     8     1   164.380   LOTEK     18   -111
2020-11-23   12:49:51     8     1   164.380   LOTEK     18   -112
2020-11-23   12:49:58     8     1   164.380   LOTEK    169   -111
2020-11-23   12:50:11     8     1   164.380   LOTEK     52   -111
2020-11-23   12:50:20     8     1   164.380   LOTEK     44   -112
2020-11-23   12:50:20     8     1   164.380   LOTEK     36   -113
2020-11-23   12:50:23     8     1   164.380   LOTEK      3   -110
2020-11-23   12:50:33     8     1   164.480   LOTEK      2   -107
2020-11-23   12:50:36     8     1   164.480   LOTEK     61   -109
2020-11-23   12:50:39     8     1   164.480   LOTEK    130   -106
2020-11-23   12:50:41     8     1   164.380   LOTEK     58   -112
2020-11-23   12:50:59     8     1   164.380   LOTEK      2   -113
2020-11-23   12:51:00     8     1   164.380   LOTEK      1   -112
2020-11-23   12:51:11     8     1   164.480   LOTEK      7   -110
2020-11-23   12:51:13     8     1   164.380   LOTEK      1   -111
2020-11-23   12:51:13     8     1   164.380   LOTEK     15   -111
2020-11-23   12:51:18     8     1   164.380   LOTEK      1   -110
2020-11-23   12:51:22     8     1   164.380   LOTEK      5   -112
2020-11-23   12:51:22     8     1   164.480   LOTEK      1   -109
2020-11-23   12:51:25     8     1   164.380   LOTEK    193   -111
2020-11-23   12:51:33     8     1   164.480   LOTEK     62   -107
2020-11-23   12:51:36     8     1   164.480   LOTEK     92   -109
2020-11-23   12:51:40     8     1   164.480   LOTEK    133   -110
2020-11-23   12:51:47     8     1   164.480   LOTEK     53   -105
2020-11-23   12:51:50     8     1   164.480   LOTEK     94   -107
2020-11-23   12:51:55     8     1   164.480   LOTEK     31   -107
2020-11-23   12:51:58     8     1   164.380   LOTEK    133   -111
2020-11-23   12:52:01     8     1   164.480   LOTEK      1   -109
2020-11-23   12:52:01     8     1   164.480   LOTEK     74   -109
2020-11-23   12:52:02     8     1   164.480   LOTEK     72   -109
2020-11-23   12:52:04     8     1   164.380   LOTEK     60   -111
2020-11-23   12:52:06     8     1   164.480   LOTEK     46   -109
2020-11-23   12:52:16     8     1   164.480   LOTEK    152   -110
2020-11-23   12:52:24     8     1   164.380   LOTEK    159   -111
2020-11-23   12:52:28     8     1   164.480   LOTEK     64   -108
2020-11-23   12:52:28     8     1   164.480   LOTEK     34   -110
2020-11-23   12:52:45     8     1   164.380   LOTEK     33   -112
2020-11-23   12:52:50     8     1   164.480   LOTEK      3   -109
2020-11-23   12:52:53     8     1   164.380   LOTEK     74   -111
2020-11-23   12:52:53     8     1   164.480   LOTEK    157   -107
2020-11-23   12:52:59     8     1   164.480   LOTEK     87   -109
2020-11-23   12:53:04     8     1   164.380   LOTEK     15   -109
2020-11-23   12:53:09     8     1   164.480   LOTEK    116   -105
2020-11-23   12:53:13     8     1   164.480   LOTEK      1   -106
2020-11-23   12:53:22     8     1   164.380   LOTEK     15   -111
2020-11-23   12:53:28     8     1   164.380   LOTEK     15   -113
2020-11-23   12:53:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:53:38     8     1   164.380   LOTEK      1   -111
2020-11-23   12:53:41     8     1   164.480   LOTEK     17   -112
2020-11-23   12:53:49     8     1   164.480   LOTEK      5   -110
2020-11-23   12:53:57     8     1   164.480   LOTEK      1   -107
2020-11-23   12:54:02     8     1   164.380   LOTEK     46   -112
2020-11-23   12:54:12     8     1   164.380   LOTEK     31   -113
2020-11-23   12:54:14     8     1   164.380   LOTEK      1   -111
2020-11-23   12:54:15     8     1   164.480   LOTEK      2   -109
2020-11-23   12:54:17     8     1   164.480   LOTEK     15   -110
2020-11-23   12:54:20     8     1   164.380   LOTEK     46   -112
2020-11-23   12:54:27     8     1   164.480   LOTEK      3   -107
2020-11-23   12:54:27     8     1   164.480   LOTEK     18   -107
2020-11-23   12:54:44     8     1   164.380   LOTEK     31   -110
2020-11-23   12:54:47     8     1   164.480   LOTEK      2   -108
2020-11-23   12:54:50     8     1   164.480   LOTEK      2   -109
2020-11-23   12:54:52     8     1   164.380   LOTEK     82   -113
2020-11-23   12:54:52     8     1   164.380   LOTEK     19   -111
2020-11-23   12:55:02     8     1   164.380   LOTEK     15   -110
2020-11-23   12:55:05     8     1   164.380   LOTEK     31   -112
2020-11-23   12:55:06     8     1   164.480   LOTEK     33   -107
2020-11-23   12:55:07     8     1   164.480   LOTEK    134   -108
2020-11-23   12:55:21     8     1   164.480   LOTEK     86   -106
2020-11-23   12:55:22     8     1   164.480   LOTEK     55   -108
2020-11-23   12:55:27     8     1   164.380   LOTEK     15   -112
2020-11-23   12:55:41     8     1   164.380   LOTEK     33   -111
2020-11-23   12:55:42     8     1   164.380   LOTEK    116   -112
2020-11-23   12:55:55     8     1   164.480   LOTEK      1   -108
2020-11-23   12:55:58     8     1   164.480   LOTEK    120   -107
2020-11-23   12:56:05     8     1   164.480   LOTEK     29   -108
2020-11-23   12:56:10     8     1   164.480   LOTEK    150   -111
2020-11-23   12:56:11     8     1   164.480   LOTEK     16   -108
2020-11-23   12:56:15     8     1   164.480   LOTEK    109   -106
2020-11-23   12:56:16     8     1   164.480   LOTEK    129   -107
2020-11-23   12:56:16     8     1   164.480   LOTEK     34   -106
2020-11-23   12:56:22     8     1   164.480   LOTEK     46   -108
2020-11-23   12:56:23     8     1   164.480   LOTEK     33   -106
2020-11-23   12:56:28     8     1   164.480   LOTEK     34   -108
2020-11-23   12:56:46     8     1   164.380   LOTEK     61   -109
2020-11-23   12:56:47     8     1   164.380   LOTEK     32   -109
2020-11-23   12:56:49     8     1   164.380   LOTEK     16   -109
2020-11-23   12:56:49     8     1   164.480   LOTEK      2   -107
2020-11-23   12:56:53     8     1   164.380   LOTEK     46   -111
2020-11-23   12:56:57     8     1   164.480   LOTEK     46   -108
2020-11-23   12:56:57     8     1   164.480   LOTEK     92   -109
2020-11-23   12:57:00     8     1   164.380   LOTEK     29   -110
2020-11-23   12:57:02     8     1   164.380   LOTEK     18   -110
2020-11-23   12:57:04     8     1   164.480   LOTEK     46   -107
2020-11-23   12:57:06     8     1   164.480   LOTEK    157   -108
2020-11-23   12:57:12     8     1   164.480   LOTEK     52   -109
2020-11-23   12:57:17     8     1   164.480   LOTEK     44   -107
2020-11-23   12:57:20     8     1   164.480   LOTEK     53   -106
2020-11-23   12:57:24     8     1   164.480   LOTEK      3   -106
2020-11-23   12:57:27     8     1   164.380   LOTEK     64   -111
2020-11-23   12:57:30     8     1   164.480   LOTEK     34   -110
2020-11-23   12:57:31     8     1   164.380   LOTEK     18   -110
2020-11-23   12:57:33     8     1   164.380   LOTEK     33   -112
2020-11-23   12:57:35     8     1   164.380   LOTEK     15   -112
2020-11-23   12:57:44     8     1   164.380   LOTEK      1   -112
2020-11-23   12:57:48     8     1   164.380   LOTEK    131   -110
2020-11-23   12:57:50     8     1   164.480   LOTEK      1   -106
2020-11-23   12:58:01     8     1   164.380   LOTEK     33   -111
2020-11-23   12:58:02     8     1   164.480   LOTEK      3   -107
2020-11-23   12:58:04     8     1   164.380   LOTEK      2   -111
2020-11-23   12:58:14     8     1   164.480   LOTEK     74   -106
2020-11-23   12:58:23     8     1   164.380   LOTEK      2   -110
2020-11-23   12:58:32     8     1   164.380   LOTEK     44   -113
2020-11-23   12:58:34     8     1   164.480   LOTEK      1   -107
2020-11-23   12:58:36     8     1   164.380   LOTEK     18   -113
2020-11-23   12:58:37     8     1   164.480   LOTEK     25    -72
2020-11-23   12:58:39     8     1   164.380   LOTEK     47   -113
2020-11-23   12:58:42     8     1   164.480   LOTEK    101   -110
2020-11-23   12:58:42     8     1   164.380   LOTEK     62   -111
2020-11-23   12:58:50     8     1   164.380   LOTEK     33   -112
2020-11-23   12:58:56     8     1   164.380   LOTEK     44   -112
2020-11-23   12:58:57     8     1   164.480   LOTEK     33   -109
2020-11-23   12:58:59     8     1   164.480   LOTEK     74   -108
2020-11-23   12:59:04     8     1   164.480   LOTEK     15   -111
2020-11-23   12:59:06     8     1   164.480   LOTEK      3   -108
2020-11-23   12:59:06     8     1   164.380   LOTEK     18   -112
2020-11-23   12:59:21     8     1   164.480   LOTEK     47   -107
2020-11-23   12:59:21     8     1   164.380   LOTEK    156   -112
2020-11-23   12:59:32     8     1   164.480   LOTEK     10   -107
2020-11-23   12:59:36     8     1   164.380   LOTEK      1   -113
2020-11-23   12:59:36     8     1   164.380   LOTEK      2   -110
2020-11-23   12:59:40     8     1   164.480   LOTEK     31   -109
2020-11-23   12:59:43     8     1   164.480   LOTEK     73   -105
2020-11-23   12:59:45     8     1   164.380   LOTEK     45   -113
2020-11-23   12:59:46     8     1   164.480   LOTEK     46   -109
2020-11-23   12:59:47     8     1   164.380   LOTEK      1   -110
2020-11-23   12:59:47     8     1   164.380   LOTEK      2   -112
2020-11-23   12:59:48     8     1   164.480   LOTEK     21   -107
2020-11-23   12:59:50     8     1   164.480   LOTEK     93   -110
2020-11-23   12:59:51     8     1   164.380   LOTEK      1   -113
2020-11-23   12:59:52     8     1   164.480   LOTEK     29   -108
2020-11-23   12:59:54     8     1   164.380   LOTEK     15   -112
2020-11-23   12:59:56     8     1   164.480   LOTEK      1   -108
2020-11-23   13:00:02     8     1   164.480   LOTEK     29   -109
2020-11-23   13:00:10     8     1   164.480   LOTEK      1   -110
2020-11-23   13:00:11     8     1   164.480   LOTEK     58   -108
2020-11-23   13:00:13     8     1   164.380   LOTEK     44   -112
2020-11-23   13:00:16     8     1   164.380   LOTEK      1   -109
2020-11-23   13:00:23     8     1   164.380   LOTEK      1   -110
2020-11-23   13:00:27     8     1   164.380   LOTEK     67   -113
2020-11-23   13:00:32     8     1   164.380   LOTEK      6   -112
2020-11-23   13:00:45     8     1   164.480   LOTEK     22   -106
2020-11-23   13:00:51     8     1   164.480   LOTEK     29   -106
2020-11-23   13:00:52     8     1   164.480   LOTEK      1   -109
2020-11-23   13:01:02     8     1   164.480   LOTEK     44   -106
2020-11-23   13:01:05     8     1   164.380   LOTEK     19   -113
2020-11-23   13:01:05     8     1   164.480   LOTEK     44   -111
2020-11-23   13:01:09     8     1   164.480   LOTEK      2   -111
2020-11-23   13:01:09     8     1   164.480   LOTEK      2   -108
2020-11-23   13:01:14     8     1   164.480   LOTEK     15   -108
2020-11-23   13:01:31     8     1   164.480   LOTEK     46   -108
2020-11-23   13:01:36     8     1   164.480   LOTEK     89   -107
2020-11-23   13:01:37     8     1   164.480   LOTEK     59   -110
2020-11-23   13:01:42     8     1   164.380   LOTEK     64   -111
2020-11-23   13:01:44     8     1   164.480   LOTEK      3   -109
2020-11-23   13:01:52     8     1   164.380   LOTEK      2   -112
2020-11-23   13:01:53     8     1   164.480   LOTEK      2   -106
2020-11-23   13:01:56     8     1   164.380   LOTEK      1   -113
2020-11-23   13:01:56     8     1   164.480   LOTEK      3   -108
2020-11-23   13:01:58     8     1   164.380   LOTEK     53   -112
2020-11-23   13:02:10     8     1   164.380   LOTEK     64   -109
2020-11-23   13:02:13     8     1   164.380   LOTEK    101   -111
2020-11-23   13:02:27     8     1   164.480   LOTEK     54   -107
2020-11-23   13:02:30     8     1   164.380   LOTEK     46   -111
2020-11-23   13:02:31     8     1   164.480   LOTEK     15   -108
2020-11-23   13:02:33     8     1   164.380   LOTEK     58   -111
2020-11-23   13:02:37     8     1   164.480   LOTEK    192   -106
2020-11-23   13:02:48     8     1   164.380   LOTEK     15   -110
2020-11-23   13:02:55     8     1   164.380   LOTEK     89   -112
2020-11-23   13:03:03     8     1   164.380   LOTEK     16   -109
2020-11-23   13:03:07     8     1   164.480   LOTEK     33   -107
2020-11-23   13:03:16     8     1   164.480   LOTEK     77   -111
2020-11-23   13:03:21     8     1   164.480   LOTEK    143   -111
2020-11-23   13:03:22     8     1   164.380   LOTEK     46   -109
2020-11-23   13:03:24     8     1   164.380   LOTEK      2   -112
2020-11-23   13:03:25     8     1   164.380   LOTEK     19   -111
2020-11-23   13:03:29     8     1   164.380   LOTEK     29   -113
2020-11-23   13:03:30     8     1   164.380   LOTEK     24   -110
2020-11-23   13:03:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:03:40     8     1   164.480   LOTEK     80   -108
2020-11-23   13:03:45     8     1   164.480   LOTEK      4   -108
2020-11-23   13:03:55     8     1   164.380   LOTEK      4   -112
2020-11-23   13:03:56     8     1   164.480   LOTEK     34   -106
2020-11-23   13:03:59     8     1   164.380   LOTEK     90   -111
2020-11-23   13:04:07     8     1   164.480   LOTEK    101   -107
2020-11-23   13:04:07     8     1   164.380   LOTEK      1   -113
2020-11-23   13:04:09     8     1   164.380   LOTEK     20   -112
2020-11-23   13:04:09     8     1   164.380   LOTEK    190   -112
2020-11-23   13:04:12     8     1   164.480   LOTEK     61   -110
2020-11-23   13:04:18     8     1   164.380   LOTEK     18   -110
2020-11-23   13:04:21     8     1   164.480   LOTEK     61   -107
2020-11-23   13:04:21     8     1   164.480   LOTEK     33   -108
2020-11-23   13:04:22     8     1   164.380   LOTEK    116   -112
2020-11-23   13:04:45     8     1   164.480   LOTEK     64   -113
2020-11-23   13:04:46     8     1   164.380   LOTEK      1   -112
2020-11-23   13:04:51     8     1   164.380   LOTEK      1   -112
2020-11-23   13:04:52     8     1   164.380   LOTEK     61   -110
2020-11-23   13:04:59     8     1   164.380   LOTEK     15   -112
2020-11-23   13:05:02     8     1   164.380   LOTEK     31   -110
2020-11-23   13:05:03     8     1   164.480   LOTEK      2   -107
2020-11-23   13:05:06     8     1   164.480   LOTEK     18   -107
2020-11-23   13:05:10     8     1   164.380   LOTEK     18   -110
2020-11-23   13:05:10     8     1   164.380   LOTEK     34   -108
2020-11-23   13:05:11     8     1   164.480   LOTEK     62   -107
2020-11-23   13:05:18     8     1   164.480   LOTEK     52   -108
2020-11-23   13:05:25     8     1   164.380   LOTEK      1   -110
2020-11-23   13:05:35     8     1   164.480   LOTEK     62   -110
2020-11-23   13:05:35     8     1   164.380   LOTEK     62   -111
2020-11-23   13:05:39     8     1   164.380   LOTEK     24   -110
2020-11-23   13:05:39     8     1   164.480   LOTEK    117   -111
2020-11-23   13:05:42     8     1   164.380   LOTEK     29   -113
2020-11-23   13:05:53     8     1   164.480   LOTEK     33   -112
2020-11-23   13:05:54     8     1   164.480   LOTEK      2   -109
2020-11-23   13:05:56     8     1   164.380   LOTEK     15   -110
2020-11-23   13:05:57     8     1   164.380   LOTEK     15   -109
2020-11-23   13:06:02     8     1   164.380   LOTEK      3   -112
2020-11-23   13:06:03     8     1   164.380   LOTEK     44   -112
2020-11-23   13:06:04     8     1   164.380   LOTEK     31   -109
2020-11-23   13:06:08     8     1   164.380   LOTEK     18   -111
2020-11-23   13:06:21     8     1   164.380   LOTEK      2   -113
2020-11-23   13:06:29     8     1   164.380   LOTEK     15   -113
2020-11-23   13:06:35     8     1   164.380   LOTEK     29   -111
2020-11-23   13:06:37     8     1   164.380   LOTEK     74   -110
2020-11-23   13:06:38     8     1   164.480   LOTEK      1   -106
2020-11-23   13:06:43     8     1   164.480   LOTEK     73   -110
2020-11-23   13:06:58     8     1   164.480   LOTEK      4   -109
2020-11-23   13:07:03     8     1   164.480   LOTEK     16   -113
2020-11-23   13:07:08     8     1   164.380   LOTEK     18   -111
2020-11-23   13:07:09     8     1   164.380   LOTEK     92   -110
2020-11-23   13:07:10     8     1   164.480   LOTEK     34   -105
2020-11-23   13:07:11     8     1   164.380   LOTEK      2   -112
2020-11-23   13:07:22     8     1   164.380   LOTEK      1   -111
2020-11-23   13:07:23     8     1   164.480   LOTEK     92   -108
2020-11-23   13:07:24     8     1   164.480   LOTEK      2   -108
2020-11-23   13:07:25     8     1   164.480   LOTEK    169   -110
2020-11-23   13:07:30     8     1   164.380   LOTEK      1   -113
2020-11-23   13:07:50     8     1   164.380   LOTEK     18   -111
2020-11-23   13:07:51     8     1   164.380   LOTEK     33   -111
2020-11-23   13:07:53     8     1   164.480   LOTEK     18   -108
2020-11-23   13:07:56     8     1   164.480   LOTEK     19   -108
2020-11-23   13:07:58     8     1   164.380   LOTEK      3   -111
2020-11-23   13:08:14     8     1   164.380   LOTEK     18   -110
2020-11-23   13:08:15     8     1   164.380   LOTEK    101   -111
2020-11-23   13:08:21     8     1   164.380   LOTEK    103   -112
2020-11-23   13:08:23     8     1   164.380   LOTEK     47   -110
2020-11-23   13:08:23     8     1   164.380   LOTEK     15   -113
2020-11-23   13:08:24     8     1   164.380   LOTEK     40   -111
2020-11-23   13:08:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:08:48     8     1   164.480   LOTEK    144   -113
2020-11-23   13:08:50     8     1   164.380   LOTEK     34   -110
2020-11-23   13:08:55     8     1   164.380   LOTEK     15   -110
2020-11-23   13:09:03     8     1   164.480   LOTEK      3   -109
2020-11-23   13:09:08     8     1   164.380   LOTEK      2   -110
2020-11-23   13:09:09     8     1   164.380   LOTEK     33   -109
2020-11-23   13:09:17     8     1   164.480   LOTEK     18   -112
2020-11-23   13:09:20     8     1   164.480   LOTEK     15   -107
2020-11-23   13:09:21     8     1   164.480   LOTEK    104   -106
2020-11-23   13:09:22     8     1   164.380   LOTEK      2   -110
2020-11-23   13:09:24     8     1   164.380   LOTEK     58   -110
2020-11-23   13:09:25     8     1   164.480   LOTEK     21   -106
2020-11-23   13:09:29     8     1   164.380   LOTEK      2   -110
2020-11-23   13:09:31     8     1   164.380   LOTEK     29   -110
2020-11-23   13:09:35     8     1   164.380   LOTEK     44   -110
2020-11-23   13:09:41     8     1   164.480   LOTEK     82   -110
2020-11-23   13:09:46     8     1   164.480   LOTEK    114   -112
2020-11-23   13:09:47     8     1   164.380   LOTEK      1   -112
2020-11-23   13:09:48     8     1   164.380   LOTEK     22   -110
2020-11-23   13:09:50     8     1   164.480   LOTEK      6   -108
2020-11-23   13:09:53     8     1   164.380   LOTEK      3   -110
2020-11-23   13:09:59     8     1   164.480   LOTEK    133   -112
2020-11-23   13:10:03     8     1   164.480   LOTEK      1   -110
2020-11-23   13:10:05     8     1   164.480   LOTEK    204   -105
2020-11-23   13:10:08     8     1   164.380   LOTEK     16   -111
2020-11-23   13:10:11     8     1   164.480   LOTEK     54   -113
2020-11-23   13:10:21     8     1   164.380   LOTEK      3   -109
2020-11-23   13:10:28     8     1   164.380   LOTEK     64   -111
2020-11-23   13:10:29     8     1   164.480   LOTEK    118   -109
2020-11-23   13:10:31     8     1   164.480   LOTEK     30   -108
2020-11-23   13:10:31     8     1   164.380   LOTEK     31   -113
2020-11-23   13:10:34     8     1   164.480   LOTEK     90   -107
2020-11-23   13:10:39     8     1   164.380   LOTEK     18   -111
2020-11-23   13:10:39     8     1   164.480   LOTEK     60   -107
2020-11-23   13:10:58     8     1   164.380   LOTEK     15   -109
2020-11-23   13:11:02     8     1   164.480   LOTEK    117   -112
2020-11-23   13:11:03     8     1   164.380   LOTEK     34   -113
2020-11-23   13:11:08     8     1   164.380   LOTEK     47   -113
2020-11-23   13:11:11     8     1   164.380   LOTEK     46   -113
2020-11-23   13:11:12     8     1   164.480   LOTEK     62   -107
2020-11-23   13:11:12     8     1   164.380   LOTEK     44   -110
2020-11-23   13:11:16     8     1   164.480   LOTEK     47   -107
2020-11-23   13:11:20     8     1   164.380   LOTEK     73   -108
2020-11-23   13:11:26     8     1   164.380   LOTEK     63   -112
2020-11-23   13:11:37     8     1   164.480   LOTEK    126   -105
2020-11-23   13:11:51     8     1   164.480   LOTEK      1   -112
2020-11-23   13:11:55     8     1   164.480   LOTEK      8   -106
2020-11-23   13:11:55     8     1   164.480   LOTEK     18   -106
2020-11-23   13:12:00     8     1   164.380   LOTEK     44   -110
2020-11-23   13:12:00     8     1   164.380   LOTEK      3   -111
2020-11-23   13:12:01     8     1   164.380   LOTEK      2   -113
2020-11-23   13:12:14     8     1   164.480   LOTEK     30   -112
2020-11-23   13:12:15     8     1   164.480   LOTEK     52   -107
2020-11-23   13:12:18     8     1   164.380   LOTEK     53   -111
2020-11-23   13:12:27     8     1   164.480   LOTEK     52   -109
2020-11-23   13:12:29     8     1   164.480   LOTEK     45   -107
2020-11-23   13:12:34     8     1   164.380   LOTEK     22   -108
2020-11-23   13:12:37     8     1   164.480   LOTEK     88   -107
2020-11-23   13:12:42     8     1   164.480   LOTEK     44   -107
2020-11-23   13:12:48     8     1   164.480   LOTEK     46   -108
2020-11-23   13:13:06     8     1   164.380   LOTEK     46   -111
2020-11-23   13:13:12     8     1   164.380   LOTEK     86   -112
2020-11-23   13:13:15     8     1   164.480   LOTEK      1   -105
2020-11-23   13:13:16     8     1   164.480   LOTEK      1   -110
2020-11-23   13:13:17     8     1   164.480   LOTEK      2   -109
2020-11-23   13:13:17     8     1   164.380   LOTEK     15   -110
2020-11-23   13:13:18     8     1   164.380   LOTEK     44   -109
2020-11-23   13:13:21     8     1   164.380   LOTEK    177   -112
2020-11-23   13:13:37     8     1   164.480   LOTEK      7   -112
2020-11-23   13:13:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:13:38     8     1   164.480   LOTEK     34   -108
2020-11-23   13:13:46     8     1   164.480   LOTEK     63   -106
2020-11-23   13:13:48     8     1   164.380   LOTEK     46   -108
2020-11-23   13:14:05     8     1   164.480   LOTEK     63   -110
2020-11-23   13:14:11     8     1   164.480   LOTEK    148   -106
2020-11-23   13:14:16     8     1   164.380   LOTEK     22   -111
2020-11-23   13:14:21     8     1   164.380   LOTEK     16   -111
2020-11-23   13:14:23     8     1   164.480   LOTEK     31   -108
2020-11-23   13:14:36     8     1   164.480   LOTEK     18   -107
2020-11-23   13:14:37     8     1   164.480   LOTEK    102   -107
2020-11-23   13:14:43     8     1   164.380   LOTEK      1   -111
2020-11-23   13:14:44     8     1   164.480   LOTEK     15   -106
2020-11-23   13:14:50     8     1   164.480   LOTEK    130   -108
2020-11-23   13:14:56     8     1   164.480   LOTEK     46   -106
2020-11-23   13:15:04     8     1   164.380   LOTEK     46   -112
2020-11-23   13:15:11     8     1   164.380   LOTEK     28   -109
2020-11-23   13:15:28     8     1   164.480   LOTEK     33   -108
2020-11-23   13:15:29     8     1   164.480   LOTEK     61   -107
2020-11-23   13:15:38     8     1   164.480   LOTEK     92   -109
2020-11-23   13:15:46     8     1   164.380   LOTEK      1   -111
2020-11-23   13:15:52     8     1   164.380   LOTEK    133   -108
2020-11-23   13:15:56     8     1   164.380   LOTEK     16   -110
2020-11-23   13:15:56     8     1   164.480   LOTEK     17   -109
2020-11-23   13:15:57     8     1   164.380   LOTEK    114   -111
2020-11-23   13:15:58     8     1   164.380   LOTEK     46   -112
2020-11-23   13:15:58     8     1   164.480   LOTEK     62   -111
2020-11-23   13:15:59     8     1   164.480   LOTEK    122   -110
2020-11-23   13:16:05     8     1   164.480   LOTEK     29   -110
2020-11-23   13:16:07     8     1   164.380   LOTEK     33   -111
2020-11-23   13:16:15     8     1   164.380   LOTEK     46   -110
2020-11-23   13:16:22     8     1   164.380   LOTEK     47   -110
2020-11-23   13:16:31     8     1   164.380   LOTEK    101   -112
2020-11-23   13:16:36     8     1   164.380   LOTEK      2   -111
2020-11-23   13:16:41     8     1   164.380   LOTEK      1   -113
2020-11-23   13:16:50     8     1   164.380   LOTEK     16   -109
2020-11-23   13:16:50     8     1   164.480   LOTEK     15   -109
2020-11-23   13:16:50     8     1   164.380   LOTEK     61   -113
2020-11-23   13:17:04     8     1   164.480   LOTEK     24   -111
2020-11-23   13:17:04     8     1   164.480   LOTEK     46   -108
2020-11-23   13:17:13     8     1   164.480   LOTEK     29   -107
2020-11-23   13:17:17     8     1   164.480   LOTEK    159   -113
2020-11-23   13:17:21     8     1   164.480   LOTEK     18   -107
2020-11-23   13:17:27     8     1   164.380   LOTEK     72   -113
2020-11-23   13:17:37     8     1   164.480   LOTEK     47   -110
2020-11-23   13:17:40     8     1   164.380   LOTEK      2   -110
2020-11-23   13:17:41     8     1   164.480   LOTEK     58   -106
2020-11-23   13:17:42     8     1   164.480   LOTEK      1   -108
2020-11-23   13:17:47     8     1   164.480   LOTEK      6   -107
2020-11-23   13:17:51     8     1   164.480   LOTEK     50   -112
2020-11-23   13:17:52     8     1   164.480   LOTEK      1   -106
2020-11-23   13:17:53     8     1   164.380   LOTEK     34   -111
2020-11-23   13:17:55     8     1   164.480   LOTEK     34   -112
2020-11-23   13:17:56     8     1   164.480   LOTEK      2   -105
2020-11-23   13:18:14     8     1   164.480   LOTEK     15   -105
2020-11-23   13:18:14     8     1   164.480   LOTEK     34   -109
2020-11-23   13:18:15     8     1   164.480   LOTEK     73   -110
2020-11-23   13:18:16     8     1   164.380   LOTEK      2   -112
2020-11-23   13:18:19     8     1   164.380   LOTEK      2   -112
2020-11-23   13:18:25     8     1   164.380   LOTEK     18   -111
2020-11-23   13:18:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:18:39     8     1   164.480   LOTEK      2   -107
2020-11-23   13:18:44     8     1   164.480   LOTEK    148   -113
2020-11-23   13:18:50     8     1   164.380   LOTEK      2   -110
2020-11-23   13:18:54     8     1   164.380   LOTEK     86   -110
2020-11-23   13:18:54     8     1   164.480   LOTEK     74   -112
2020-11-23   13:18:57     8     1   164.480   LOTEK     29   -106
2020-11-23   13:19:01     8     1   164.480   LOTEK      6   -108
2020-11-23   13:19:07     8     1   164.380   LOTEK     34   -111
2020-11-23   13:19:15     8     1   164.480   LOTEK      1   -108
2020-11-23   13:19:19     8     1   164.380   LOTEK     62   -110
2020-11-23   13:19:21     8     1   164.380   LOTEK     74   -110
2020-11-23   13:19:21     8     1   164.380   LOTEK      2   -112
2020-11-23   13:19:30     8     1   164.480   LOTEK     91   -108
2020-11-23   13:19:36     8     1   164.480   LOTEK      6   -107
2020-11-23   13:19:37     8     1   164.380   LOTEK    116   -110
2020-11-23   13:19:44     8     1   164.480   LOTEK     51   -106
2020-11-23   13:19:45     8     1   164.480   LOTEK      3   -108
2020-11-23   13:19:55     8     1   164.480   LOTEK     86   -111
2020-11-23   13:19:57     8     1   164.480   LOTEK     33   -109
2020-11-23   13:19:57     8     1   164.480   LOTEK     21   -109
2020-11-23   13:20:06     8     1   164.480   LOTEK      3   -109
2020-11-23   13:20:06     8     1   164.380   LOTEK     78   -111
2020-11-23   13:20:09     8     1   164.380   LOTEK     35   -113
2020-11-23   13:20:10     8     1   164.480   LOTEK     53   -108
2020-11-23   13:20:13     8     1   164.380   LOTEK     34   -111
2020-11-23   13:20:16     8     1   164.380   LOTEK     89   -110
2020-11-23   13:20:18     8     1   164.480   LOTEK     90   -111
2020-11-23   13:20:21     8     1   164.480   LOTEK     52   -107
2020-11-23   13:20:24     8     1   164.480   LOTEK     16   -108
2020-11-23   13:20:25     8     1   164.480   LOTEK     92   -107
2020-11-23   13:20:28     8     1   164.480   LOTEK     18   -108
2020-11-23   13:20:29     8     1   164.480   LOTEK     64   -109
2020-11-23   13:20:30     8     1   164.380   LOTEK     73   -111
2020-11-23   13:20:32     8     1   164.380   LOTEK     15   -111
2020-11-23   13:20:34     8     1   164.480   LOTEK     44   -107
2020-11-23   13:20:34     8     1   164.380   LOTEK     22   -111
2020-11-23   13:20:36     8     1   164.480   LOTEK      2   -107
2020-11-23   13:20:40     8     1   164.480   LOTEK      2   -110
2020-11-23   13:20:41     8     1   164.380   LOTEK     58   -111
2020-11-23   13:20:43     8     1   164.380   LOTEK     34   -111
2020-11-23   13:20:52     8     1   164.380   LOTEK     18   -112
2020-11-23   13:20:58     8     1   164.380   LOTEK     73   -112
2020-11-23   13:21:19     8     1   164.380   LOTEK     34   -111
2020-11-23   13:21:20     8     1   164.480   LOTEK     18   -109
2020-11-23   13:21:23     8     1   164.380   LOTEK     15   -112
2020-11-23   13:22:01     8     1   164.380   LOTEK     29   -113
2020-11-23   13:22:15     8     1   164.480   LOTEK     20   -108
2020-11-23   13:22:16     8     1   164.480   LOTEK      1   -107
2020-11-23   13:22:18     8     1   164.380   LOTEK     80   -113
2020-11-23   13:22:21     8     1   164.480   LOTEK      1   -107
2020-11-23   13:22:22     8     1   164.380   LOTEK     49   -109
2020-11-23   13:22:28     8     1   164.480   LOTEK      1   -107
2020-11-23   13:22:31     8     1   164.380   LOTEK     29   -109
2020-11-23   13:22:34     8     1   164.380   LOTEK     89   -111
2020-11-23   13:22:35     8     1   164.380   LOTEK     33   -111
2020-11-23   13:22:39     8     1   164.480   LOTEK      2   -112
2020-11-23   13:22:49     8     1   164.480   LOTEK     94   -112
2020-11-23   13:22:53     8     1   164.480   LOTEK     29   -110
2020-11-23   13:22:54     8     1   164.380   LOTEK     44   -112
2020-11-23   13:22:56     8     1   164.480   LOTEK    133   -109
2020-11-23   13:22:58     8     1   164.380   LOTEK    118   -111
2020-11-23   13:23:03     8     1   164.480   LOTEK      1   -108
2020-11-23   13:23:05     8     1   164.480   LOTEK     86   -110
2020-11-23   13:23:05     8     1   164.380   LOTEK     58   -111
2020-11-23   13:23:06     8     1   164.480   LOTEK     39   -113
2020-11-23   13:23:12     8     1   164.380   LOTEK     89   -111
2020-11-23   13:23:26     8     1   164.480   LOTEK    181   -105
2020-11-23   13:23:31     8     1   164.380   LOTEK     74   -113
2020-11-23   13:23:35     8     1   164.380   LOTEK     34   -110
2020-11-23   13:23:35     8     1   164.480   LOTEK     23   -106
2020-11-23   13:23:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:23:38     8     1   164.380   LOTEK     59   -108
2020-11-23   13:23:39     8     1   164.380   LOTEK      9   -112
2020-11-23   13:23:46     8     1   164.480   LOTEK     67   -109
2020-11-23   13:23:47     8     1   164.480   LOTEK     31   -110
2020-11-23   13:23:48     8     1   164.480   LOTEK     15   -108
2020-11-23   13:23:49     8     1   164.380   LOTEK      1   -111
2020-11-23   13:23:50     8     1   164.480   LOTEK      6   -107
2020-11-23   13:23:51     8     1   164.480   LOTEK    157   -113
2020-11-23   13:23:51     8     1   164.480   LOTEK     70   -106
2020-11-23   13:24:03     8     1   164.480   LOTEK     78   -110
2020-11-23   13:24:08     8     1   164.480   LOTEK     34   -108
2020-11-23   13:24:15     8     1   164.380   LOTEK     53   -111
2020-11-23   13:24:16     8     1   164.480   LOTEK    105   -108
2020-11-23   13:24:21     8     1   164.480   LOTEK    109   -107
2020-11-23   13:24:23     8     1   164.380   LOTEK     29   -111
2020-11-23   13:24:36     8     1   164.380   LOTEK      3   -111
2020-11-23   13:24:43     8     1   164.380   LOTEK      1   -112
2020-11-23   13:24:47     8     1   164.380   LOTEK    114   -109
2020-11-23   13:24:48     8     1   164.480   LOTEK     53   -113
2020-11-23   13:24:55     8     1   164.380   LOTEK      2   -110
2020-11-23   13:24:57     8     1   164.380   LOTEK     15   -111
2020-11-23   13:25:06     8     1   164.480   LOTEK      3   -108
2020-11-23   13:25:08     8     1   164.380   LOTEK     52   -112
2020-11-23   13:25:08     8     1   164.480   LOTEK     61   -112
2020-11-23   13:25:12     8     1   164.380   LOTEK     20   -110
2020-11-23   13:25:19     8     1   164.380   LOTEK     33   -113
2020-11-23   13:25:21     8     1   164.480   LOTEK     41   -109
2020-11-23   13:25:23     8     1   164.480   LOTEK     73   -109
2020-11-23   13:25:25     8     1   164.480   LOTEK     90   -110
2020-11-23   13:25:26     8     1   164.380   LOTEK     22   -113
2020-11-23   13:25:26     8     1   164.480   LOTEK      2   -110
2020-11-23   13:25:30     8     1   164.380   LOTEK     89   -110
2020-11-23   13:25:34     8     1   164.480   LOTEK     62   -107
2020-11-23   13:25:38     8     1   164.380   LOTEK     44   -109
2020-11-23   13:25:39     8     1   164.380   LOTEK     34   -113
2020-11-23   13:25:39     8     1   164.480   LOTEK     67   -107
2020-11-23   13:25:42     8     1   164.380   LOTEK     15   -112
2020-11-23   13:25:44     8     1   164.480   LOTEK     15   -107
2020-11-23   13:25:45     8     1   164.380   LOTEK      2   -110
2020-11-23   13:25:48     8     1   164.480   LOTEK     58   -106
2020-11-23   13:25:50     8     1   164.480   LOTEK      8   -107
2020-11-23   13:25:57     8     1   164.480   LOTEK     62   -109
2020-11-23   13:26:03     8     1   164.480   LOTEK     18   -110
2020-11-23   13:26:04     8     1   164.480   LOTEK     62   -110
2020-11-23   13:26:05     8     1   164.480   LOTEK    187   -113
2020-11-23   13:26:07     8     1   164.380   LOTEK     29   -112
2020-11-23   13:26:09     8     1   164.380   LOTEK      1   -111
2020-11-23   13:26:10     8     1   164.480   LOTEK     34   -108
2020-11-23   13:26:15     8     1   164.380   LOTEK    183   -112
2020-11-23   13:26:18     8     1   164.380   LOTEK     52   -113
2020-11-23   13:26:26     8     1   164.380   LOTEK     18   -112
2020-11-23   13:26:32     8     1   164.380   LOTEK     18   -111
2020-11-23   13:26:35     8     1   164.480   LOTEK     61   -108
2020-11-23   13:26:38     8     1   164.480   LOTEK     34   -109
2020-11-23   13:26:39     8     1   164.480   LOTEK     44   -108
2020-11-23   13:26:43     8     1   164.380   LOTEK     18   -111
2020-11-23   13:26:46     8     1   164.480   LOTEK     17   -108
2020-11-23   13:26:52     8     1   164.480   LOTEK     59   -111
2020-11-23   13:27:01     8     1   164.480   LOTEK     46   -113
2020-11-23   13:27:02     8     1   164.380   LOTEK     15   -109
2020-11-23   13:27:15     8     1   164.480   LOTEK      1   -110
2020-11-23   13:27:20     8     1   164.480   LOTEK     33   -108
2020-11-23   13:27:24     8     1   164.480   LOTEK     83   -107
2020-11-23   13:27:25     8     1   164.480   LOTEK     15   -108
2020-11-23   13:27:34     8     1   164.380   LOTEK     46   -109
2020-11-23   13:27:47     8     1   164.380   LOTEK     52   -112
2020-11-23   13:27:49     8     1   164.480   LOTEK    200   -109
2020-11-23   13:27:52     8     1   164.480   LOTEK      8   -108
2020-11-23   13:27:57     8     1   164.480   LOTEK     90   -107
2020-11-23   13:28:03     8     1   164.480   LOTEK      1   -110
2020-11-23   13:28:08     8     1   164.480   LOTEK     46   -109
2020-11-23   13:28:08     8     1   164.380   LOTEK     31   -109
2020-11-23   13:28:14     8     1   164.380   LOTEK      8   -109
2020-11-23   13:28:14     8     1   164.480   LOTEK      5   -109
2020-11-23   13:28:17     8     1   164.380   LOTEK     18   -111
2020-11-23   13:28:21     8     1   164.380   LOTEK     18   -110
2020-11-23   13:28:24     8     1   164.480   LOTEK     45   -108
2020-11-23   13:28:25     8     1   164.480   LOTEK     23   -106
2020-11-23   13:28:28     8     1   164.480   LOTEK      1   -112
2020-11-23   13:28:30     8     1   164.380   LOTEK      3   -111
2020-11-23   13:28:31     8     1   164.380   LOTEK     22   -110
2020-11-23   13:28:32     8     1   164.480   LOTEK     33   -108
2020-11-23   13:28:32     8     1   164.380   LOTEK     93   -111
2020-11-23   13:28:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:28:38     8     1   164.480   LOTEK    145   -109
2020-11-23   13:28:39     8     1   164.480   LOTEK     47   -107
2020-11-23   13:28:41     8     1   164.480   LOTEK     32   -108
2020-11-23   13:28:42     8     1   164.380   LOTEK      2   -112
2020-11-23   13:28:46     8     1   164.480   LOTEK      3   -110
2020-11-23   13:28:48     8     1   164.380   LOTEK      6   -112
2020-11-23   13:28:51     8     1   164.480   LOTEK     15   -110
2020-11-23   13:28:52     8     1   164.380   LOTEK     48   -112
2020-11-23   13:28:54     8     1   164.480   LOTEK     46   -106
2020-11-23   13:29:03     8     1   164.380   LOTEK     46   -112
2020-11-23   13:29:06     8     1   164.380   LOTEK     15   -111
2020-11-23   13:29:06     8     1   164.380   LOTEK      1   -110
2020-11-23   13:29:11     8     1   164.380   LOTEK      6   -110
2020-11-23   13:29:13     8     1   164.480   LOTEK     22   -110
2020-11-23   13:29:16     8     1   164.380   LOTEK     15   -109
2020-11-23   13:29:16     8     1   164.380   LOTEK      1   -111
2020-11-23   13:29:19     8     1   164.480   LOTEK     18   -109
2020-11-23   13:29:19     8     1   164.380   LOTEK     45   -109
2020-11-23   13:29:23     8     1   164.380   LOTEK     24   -110
2020-11-23   13:29:24     8     1   164.480   LOTEK     44   -107
2020-11-23   13:29:25     8     1   164.480   LOTEK     18   -107
2020-11-23   13:29:34     8     1   164.480   LOTEK     44   -110
2020-11-23   13:29:37     8     1   164.380   LOTEK      2   -111
2020-11-23   13:29:41     8     1   164.480   LOTEK    116   -107
2020-11-23   13:29:42     8     1   164.480   LOTEK     31   -109
2020-11-23   13:29:43     8     1   164.380   LOTEK      1   -110
2020-11-23   13:29:44     8     1   164.480   LOTEK     58   -113
2020-11-23   13:29:46     8     1   164.480   LOTEK     46   -108
2020-11-23   13:29:48     8     1   164.380   LOTEK     35   -110
2020-11-23   13:29:56     8     1   164.380   LOTEK      2   -111
2020-11-23   13:30:01     8     1   164.480   LOTEK      1   -107
2020-11-23   13:30:12     8     1   164.380   LOTEK     33   -111
2020-11-23   13:30:15     8     1   164.480   LOTEK     34   -109
2020-11-23   13:30:15     8     1   164.380   LOTEK      1   -112
2020-11-23   13:30:18     8     1   164.380   LOTEK      2   -112
2020-11-23   13:30:19     8     1   164.380   LOTEK     89   -113
2020-11-23   13:30:20     8     1   164.480   LOTEK      8   -107
2020-11-23   13:30:22     8     1   164.380   LOTEK     44   -111
2020-11-23   13:30:26     8     1   164.480   LOTEK     80   -106
2020-11-23   13:30:27     8     1   164.380   LOTEK     29   -110
2020-11-23   13:30:30     8     1   164.380   LOTEK     29   -110
2020-11-23   13:30:33     8     1   164.480   LOTEK      6   -106
2020-11-23   13:30:35     8     1   164.380   LOTEK     67   -110
2020-11-23   13:30:37     8     1   164.480   LOTEK     15   -111
2020-11-23   13:30:37     8     1   164.480   LOTEK     63   -113
2020-11-23   13:30:45     8     1   164.480   LOTEK      1   -109
2020-11-23   13:30:45     8     1   164.380   LOTEK     29   -113
2020-11-23   13:30:54     8     1   164.380   LOTEK    144   -111
2020-11-23   13:30:59     8     1   164.480   LOTEK    101   -109
2020-11-23   13:30:59     8     1   164.480   LOTEK     44   -106
2020-11-23   13:31:01     8     1   164.480   LOTEK     15   -108
2020-11-23   13:31:02     8     1   164.480   LOTEK      6   -107
2020-11-23   13:31:09     8     1   164.380   LOTEK    131   -110
2020-11-23   13:31:10     8     1   164.380   LOTEK     63   -111
2020-11-23   13:31:15     8     1   164.480   LOTEK     45   -107
2020-11-23   13:31:32     8     1   164.480   LOTEK     81   -106
2020-11-23   13:31:36     8     1   164.480   LOTEK     22   -112
2020-11-23   13:31:53     8     1   164.480   LOTEK      2   -108
2020-11-23   13:31:53     8     1   164.380   LOTEK      2   -110
2020-11-23   13:31:56     8     1   164.380   LOTEK     46   -110
2020-11-23   13:31:58     8     1   164.480   LOTEK      1   -112
2020-11-23   13:32:08     8     1   164.380   LOTEK     18   -109
2020-11-23   13:32:09     8     1   164.380   LOTEK     11   -110
2020-11-23   13:32:10     8     1   164.380   LOTEK     15   -112
2020-11-23   13:32:12     8     1   164.480   LOTEK     46   -111
2020-11-23   13:32:15     8     1   164.480   LOTEK     18   -108
2020-11-23   13:32:22     8     1   164.480   LOTEK      3   -110
2020-11-23   13:32:38     8     1   164.480   LOTEK     63   -112
2020-11-23   13:32:40     8     1   164.480   LOTEK     62   -110
2020-11-23   13:32:48     8     1   164.480   LOTEK     15   -108
2020-11-23   13:32:49     8     1   164.480   LOTEK     86   -110
2020-11-23   13:33:00     8     1   164.380   LOTEK      1   -108
2020-11-23   13:33:00     8     1   164.380   LOTEK     44   -113
2020-11-23   13:33:03     8     1   164.380   LOTEK     22   -113
2020-11-23   13:33:05     8     1   164.480   LOTEK     46   -108
2020-11-23   13:33:12     8     1   164.380   LOTEK     73   -111
2020-11-23   13:33:13     8     1   164.380   LOTEK      2   -113
2020-11-23   13:33:24     8     1   164.480   LOTEK     18   -106
2020-11-23   13:33:25     8     1   164.380   LOTEK     44   -110
2020-11-23   13:33:28     8     1   164.480   LOTEK     60   -109
2020-11-23   13:33:34     8     1   164.380   LOTEK     44   -111
2020-11-23   13:33:34     8     1   164.380   LOTEK     18   -113
2020-11-23   13:33:36     8     1   164.380   LOTEK      2   -112
2020-11-23   13:33:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:33:41     8     1   164.380   LOTEK     18   -110
2020-11-23   13:33:45     8     1   164.380   LOTEK     46   -111
2020-11-23   13:33:50     8     1   164.480   LOTEK      6   -109
2020-11-23   13:33:56     8     1   164.480   LOTEK     16   -109
2020-11-23   13:34:03     8     1   164.380   LOTEK     62   -109
2020-11-23   13:34:07     8     1   164.480   LOTEK    102   -108
2020-11-23   13:34:10     8     1   164.480   LOTEK     19   -108
2020-11-23   13:34:14     8     1   164.480   LOTEK     47   -109
2020-11-23   13:34:16     8     1   164.480   LOTEK     55   -112
2020-11-23   13:34:19     8     1   164.480   LOTEK     59   -112
2020-11-23   13:34:19     8     1   164.380   LOTEK     58   -111
2020-11-23   13:34:27     8     1   164.480   LOTEK     62   -108
2020-11-23   13:34:29     8     1   164.380   LOTEK     89   -111
2020-11-23   13:34:34     8     1   164.380   LOTEK     46   -111
2020-11-23   13:34:39     8     1   164.380   LOTEK    114   -110
2020-11-23   13:34:39     8     1   164.480   LOTEK      6   -107
2020-11-23   13:34:39     8     1   164.380   LOTEK      8   -112
2020-11-23   13:34:42     8     1   164.480   LOTEK    105   -108
2020-11-23   13:34:46     8     1   164.480   LOTEK     67   -111
2020-11-23   13:34:50     8     1   164.380   LOTEK     18   -112
2020-11-23   13:34:53     8     1   164.380   LOTEK     59   -110
2020-11-23   13:34:54     8     1   164.380   LOTEK     29   -109
2020-11-23   13:34:57     8     1   164.380   LOTEK     65   -111
2020-11-23   13:35:00     8     1   164.380   LOTEK     62   -112
2020-11-23   13:35:02     8     1   164.480   LOTEK     86   -108
2020-11-23   13:35:05     8     1   164.480   LOTEK      8   -112
2020-11-23   13:35:12     8     1   164.480   LOTEK      2   -110
2020-11-23   13:35:13     8     1   164.380   LOTEK      1   -112
2020-11-23   13:35:14     8     1   164.480   LOTEK      8   -109
2020-11-23   13:35:19     8     1   164.480   LOTEK     24   -107
2020-11-23   13:35:25     8     1   164.480   LOTEK      1   -110
2020-11-23   13:35:25     8     1   164.380   LOTEK     61   -111
2020-11-23   13:35:38     8     1   164.480   LOTEK     87   -106
2020-11-23   13:35:41     8     1   164.380   LOTEK     30   -109
2020-11-23   13:35:48     8     1   164.480   LOTEK      8   -107
2020-11-23   13:35:51     8     1   164.480   LOTEK      1   -110
2020-11-23   13:35:52     8     1   164.380   LOTEK     41   -112
2020-11-23   13:35:56     8     1   164.480   LOTEK     31   -108
2020-11-23   13:35:57     8     1   164.380   LOTEK    146   -112
2020-11-23   13:36:03     8     1   164.480   LOTEK    120   -109
2020-11-23   13:36:05     8     1   164.380   LOTEK      1   -111
2020-11-23   13:36:13     8     1   164.480   LOTEK     90   -110
2020-11-23   13:36:15     8     1   164.480   LOTEK    130   -111
2020-11-23   13:36:16     8     1   164.480   LOTEK    193   -112
2020-11-23   13:36:16     8     1   164.380   LOTEK      1   -111
2020-11-23   13:36:21     8     1   164.480   LOTEK    116   -109
2020-11-23   13:36:27     8     1   164.380   LOTEK     73   -113
2020-11-23   13:36:27     8     1   164.380   LOTEK    102   -113
2020-11-23   13:36:28     8     1   164.480   LOTEK     58   -105
2020-11-23   13:36:34     8     1   164.480   LOTEK     62   -112
2020-11-23   13:36:38     8     1   164.380   LOTEK     17   -111
2020-11-23   13:36:42     8     1   164.480   LOTEK     19   -108
2020-11-23   13:36:46     8     1   164.380   LOTEK      1   -112
2020-11-23   13:36:47     8     1   164.380   LOTEK     63   -111
2020-11-23   13:36:50     8     1   164.380   LOTEK     34   -112
2020-11-23   13:36:59     8     1   164.380   LOTEK    121   -109
2020-11-23   13:37:02     8     1   164.480   LOTEK     39   -111
2020-11-23   13:37:04     8     1   164.380   LOTEK      2   -112
2020-11-23   13:37:05     8     1   164.480   LOTEK     12   -107
2020-11-23   13:37:12     8     1   164.380   LOTEK     15   -112
2020-11-23   13:37:18     8     1   164.480   LOTEK    132   -110
2020-11-23   13:37:23     8     1   164.480   LOTEK     31   -107
2020-11-23   13:37:24     8     1   164.480   LOTEK     44   -104
2020-11-23   13:37:33     8     1   164.380   LOTEK      4   -111
2020-11-23   13:37:34     8     1   164.480   LOTEK     16   -107
2020-11-23   13:37:52     8     1   164.380   LOTEK     45   -111
2020-11-23   13:37:52     8     1   164.480   LOTEK      3   -107
2020-11-23   13:37:54     8     1   164.480   LOTEK     40   -110
2020-11-23   13:37:56     8     1   164.480   LOTEK     44   -110
2020-11-23   13:38:03     8     1   164.480   LOTEK     15   -107
2020-11-23   13:38:07     8     1   164.380   LOTEK     74   -109
2020-11-23   13:38:08     8     1   164.380   LOTEK      2   -110
2020-11-23   13:38:08     8     1   164.480   LOTEK     90   -113
2020-11-23   13:38:11     8     1   164.380   LOTEK      1   -109
2020-11-23   13:38:14     8     1   164.480   LOTEK     62   -113
2020-11-23   13:38:16     8     1   164.480   LOTEK     18   -109
2020-11-23   13:38:20     8     1   164.380   LOTEK    172   -108
2020-11-23   13:38:22     8     1   164.380   LOTEK     18   -109
2020-11-23   13:38:33     8     1   164.480   LOTEK     44   -107
2020-11-23   13:38:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:38:38     8     1   164.480   LOTEK    109   -107
2020-11-23   13:38:42     8     1   164.380   LOTEK     46   -112
2020-11-23   13:38:43     8     1   164.480   LOTEK    132   -110
2020-11-23   13:38:44     8     1   164.380   LOTEK     46   -113
2020-11-23   13:38:46     8     1   164.380   LOTEK      1   -112
2020-11-23   13:38:50     8     1   164.380   LOTEK     47   -112
2020-11-23   13:38:52     8     1   164.480   LOTEK     52   -107
2020-11-23   13:39:00     8     1   164.380   LOTEK     18   -113
2020-11-23   13:39:07     8     1   164.480   LOTEK     58   -110
2020-11-23   13:39:10     8     1   164.480   LOTEK    101   -108
2020-11-23   13:39:12     8     1   164.480   LOTEK      1   -109
2020-11-23   13:39:12     8     1   164.480   LOTEK     16   -111
2020-11-23   13:39:16     8     1   164.480   LOTEK     24   -106
2020-11-23   13:39:23     8     1   164.380   LOTEK     58   -113
2020-11-23   13:39:29     8     1   164.380   LOTEK     15   -112
2020-11-23   13:39:34     8     1   164.380   LOTEK      2   -113
2020-11-23   13:39:37     8     1   164.380   LOTEK     76   -111
2020-11-23   13:39:44     8     1   164.480   LOTEK     29   -107
2020-11-23   13:39:50     8     1   164.380   LOTEK     94   -109
2020-11-23   13:39:50     8     1   164.380   LOTEK    104   -112
2020-11-23   13:39:52     8     1   164.480   LOTEK     29   -110
2020-11-23   13:39:52     8     1   164.480   LOTEK     73   -108
2020-11-23   13:39:54     8     1   164.380   LOTEK     33   -111
2020-11-23   13:39:55     8     1   164.380   LOTEK     44   -111
2020-11-23   13:39:58     8     1   164.380   LOTEK      8   -110
2020-11-23   13:40:01     8     1   164.480   LOTEK    100   -109
2020-11-23   13:40:02     8     1   164.480   LOTEK     15   -109
2020-11-23   13:40:11     8     1   164.480   LOTEK     18   -110
2020-11-23   13:40:13     8     1   164.480   LOTEK      2   -106
2020-11-23   13:40:14     8     1   164.480   LOTEK     89   -107
2020-11-23   13:40:17     8     1   164.480   LOTEK     31   -111
2020-11-23   13:40:22     8     1   164.480   LOTEK      1   -111
2020-11-23   13:40:28     8     1   164.480   LOTEK    131   -109
2020-11-23   13:40:37     8     1   164.480   LOTEK     93   -113
2020-11-23   13:40:42     8     1   164.380   LOTEK     31   -110
2020-11-23   13:41:06     8     1   164.480   LOTEK      1   -106
2020-11-23   13:41:07     8     1   164.380   LOTEK      2   -112
2020-11-23   13:41:08     8     1   164.480   LOTEK      1   -111
2020-11-23   13:41:14     8     1   164.480   LOTEK     34   -109
2020-11-23   13:41:14     8     1   164.380   LOTEK     29   -111
2020-11-23   13:41:18     8     1   164.480   LOTEK     17   -109
2020-11-23   13:41:19     8     1   164.380   LOTEK      1   -109
2020-11-23   13:41:21     8     1   164.380   LOTEK     44   -109
2020-11-23   13:41:23     8     1   164.480   LOTEK      4   -108
2020-11-23   13:41:26     8     1   164.380   LOTEK     44   -110
2020-11-23   13:41:28     8     1   164.380   LOTEK      2   -111
2020-11-23   13:41:30     8     1   164.380   LOTEK    101   -111
2020-11-23   13:41:31     8     1   164.380   LOTEK    116   -112
2020-11-23   13:41:32     8     1   164.480   LOTEK      6   -109
2020-11-23   13:41:36     8     1   164.380   LOTEK      1   -113
2020-11-23   13:41:37     8     1   164.480   LOTEK    116   -106
2020-11-23   13:41:42     8     1   164.380   LOTEK      2   -112
2020-11-23   13:41:43     8     1   164.380   LOTEK    120   -108
2020-11-23   13:41:44     8     1   164.380   LOTEK     61   -110
2020-11-23   13:41:46     8     1   164.380   LOTEK     40   -112
2020-11-23   13:42:01     8     1   164.380   LOTEK     46   -109
2020-11-23   13:42:10     8     1   164.380   LOTEK      2   -113
2020-11-23   13:42:11     8     1   164.480   LOTEK      4   -110
2020-11-23   13:42:18     8     1   164.480   LOTEK      8   -108
2020-11-23   13:42:20     8     1   164.480   LOTEK     44   -108
2020-11-23   13:42:20     8     1   164.480   LOTEK     44   -110
2020-11-23   13:42:42     8     1   164.380   LOTEK      3   -111
2020-11-23   13:42:44     8     1   164.380   LOTEK     17   -111
2020-11-23   13:42:45     8     1   164.480   LOTEK     18   -109
2020-11-23   13:42:48     8     1   164.480   LOTEK     97   -105
2020-11-23   13:42:50     8     1   164.380   LOTEK      1   -113
2020-11-23   13:42:58     8     1   164.480   LOTEK      1   -108
2020-11-23   13:42:58     8     1   164.480   LOTEK      8   -112
2020-11-23   13:42:59     8     1   164.380   LOTEK     46   -110
2020-11-23   13:43:03     8     1   164.480   LOTEK     15   -108
2020-11-23   13:43:07     8     1   164.480   LOTEK     35   -108
2020-11-23   13:43:07     8     1   164.480   LOTEK     24   -112
2020-11-23   13:43:15     8     1   164.480   LOTEK     62   -109
2020-11-23   13:43:19     8     1   164.480   LOTEK     29   -110
2020-11-23   13:43:20     8     1   164.480   LOTEK     34   -107
2020-11-23   13:43:29     8     1   164.480   LOTEK     18   -110
2020-11-23   13:43:30     8     1   164.380   LOTEK     44   -111
2020-11-23   13:43:37     8     1   164.480   LOTEK     15   -110
2020-11-23   13:43:37     8     1   164.380   LOTEK     29   -110
2020-11-23   13:43:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:43:44     8     1   164.480   LOTEK     15   -106
2020-11-23   13:44:05     8     1   164.480   LOTEK     11   -108
2020-11-23   13:44:10     8     1   164.380   LOTEK      1   -113
2020-11-23   13:44:11     8     1   164.480   LOTEK     86   -108
2020-11-23   13:44:11     8     1   164.380   LOTEK     44   -111
2020-11-23   13:44:15     8     1   164.380   LOTEK     90   -113
2020-11-23   13:44:21     8     1   164.480   LOTEK      2   -107
2020-11-23   13:44:21     8     1   164.480   LOTEK     11   -108
2020-11-23   13:44:28     8     1   164.480   LOTEK     44   -108
2020-11-23   13:44:33     8     1   164.480   LOTEK     62   -107
2020-11-23   13:44:33     8     1   164.380   LOTEK      1   -111
2020-11-23   13:44:36     8     1   164.480   LOTEK     10   -111
2020-11-23   13:44:48     8     1   164.380   LOTEK     75   -111
2020-11-23   13:44:51     8     1   164.480   LOTEK     44   -108
2020-11-23   13:44:51     8     1   164.380   LOTEK      1   -110
2020-11-23   13:44:53     8     1   164.480   LOTEK     46   -106
2020-11-23   13:44:53     8     1   164.480   LOTEK     89   -107
2020-11-23   13:45:02     8     1   164.480   LOTEK     75   -113
2020-11-23   13:45:02     8     1   164.480   LOTEK    133   -110
2020-11-23   13:45:03     8     1   164.480   LOTEK     65   -107
2020-11-23   13:45:04     8     1   164.380   LOTEK     44   -111
2020-11-23   13:45:09     8     1   164.380   LOTEK     24   -108
2020-11-23   13:45:14     8     1   164.480   LOTEK     19   -111
2020-11-23   13:45:23     8     1   164.480   LOTEK      4   -109
2020-11-23   13:45:27     8     1   164.380   LOTEK      2   -112
2020-11-23   13:45:31     8     1   164.480   LOTEK     20   -109
2020-11-23   13:45:34     8     1   164.380   LOTEK     34   -113
2020-11-23   13:45:35     8     1   164.380   LOTEK     75   -109
2020-11-23   13:45:37     8     1   164.480   LOTEK     62   -108
2020-11-23   13:45:46     8     1   164.480   LOTEK     35   -109
2020-11-23   13:45:46     8     1   164.480   LOTEK     16   -109
2020-11-23   13:45:46     8     1   164.480   LOTEK      2   -106
2020-11-23   13:45:48     8     1   164.480   LOTEK     89   -111
2020-11-23   13:45:53     8     1   164.480   LOTEK     21   -112
2020-11-23   13:45:59     8     1   164.380   LOTEK    107   -109
2020-11-23   13:46:07     8     1   164.380   LOTEK     33   -111
2020-11-23   13:46:15     8     1   164.480   LOTEK     44   -108
2020-11-23   13:46:18     8     1   164.380   LOTEK     10   -112
2020-11-23   13:46:21     8     1   164.480   LOTEK      1   -111
2020-11-23   13:46:24     8     1   164.380   LOTEK     31   -112
2020-11-23   13:46:26     8     1   164.480   LOTEK     31   -106
2020-11-23   13:46:27     8     1   164.380   LOTEK     18   -110
2020-11-23   13:46:29     8     1   164.480   LOTEK    130   -111
2020-11-23   13:46:30     8     1   164.480   LOTEK     61   -106
2020-11-23   13:46:33     8     1   164.480   LOTEK      1   -108
2020-11-23   13:46:43     8     1   164.380   LOTEK      2   -111
2020-11-23   13:46:46     8     1   164.480   LOTEK      6   -110
2020-11-23   13:47:08     8     1   164.480   LOTEK      2   -109
2020-11-23   13:47:10     8     1   164.380   LOTEK     29   -110
2020-11-23   13:47:13     8     1   164.480   LOTEK     34   -105
2020-11-23   13:47:13     8     1   164.480   LOTEK     75   -107
2020-11-23   13:47:16     8     1   164.380   LOTEK    114   -108
2020-11-23   13:47:20     8     1   164.480   LOTEK      1   -105
2020-11-23   13:47:23     8     1   164.480   LOTEK     58   -106
2020-11-23   13:47:24     8     1   164.380   LOTEK     31   -113
2020-11-23   13:47:34     8     1   164.380   LOTEK     34   -110
2020-11-23   13:47:45     8     1   164.380   LOTEK     58   -112
2020-11-23   13:47:57     8     1   164.480   LOTEK     15   -107
2020-11-23   13:48:07     8     1   164.480   LOTEK      4   -108
2020-11-23   13:48:17     8     1   164.480   LOTEK      6   -108
2020-11-23   13:48:17     8     1   164.380   LOTEK     15   -110
2020-11-23   13:48:19     8     1   164.480   LOTEK     22   -111
2020-11-23   13:48:29     8     1   164.380   LOTEK      2   -112
2020-11-23   13:48:29     8     1   164.380   LOTEK     75   -113
2020-11-23   13:48:33     8     1   164.480   LOTEK     33   -108
2020-11-23   13:48:34     8     1   164.380   LOTEK     16   -112
2020-11-23   13:48:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:48:46     8     1   164.480   LOTEK      6   -106
2020-11-23   13:48:48     8     1   164.480   LOTEK      5   -109
2020-11-23   13:48:52     8     1   164.480   LOTEK     90   -107
2020-11-23   13:49:09     8     1   164.480   LOTEK     18   -111
2020-11-23   13:49:16     8     1   164.480   LOTEK      7   -108
2020-11-23   13:49:23     8     1   164.380   LOTEK     62   -112
2020-11-23   13:49:23     8     1   164.380   LOTEK     25   -110
2020-11-23   13:49:26     8     1   164.480   LOTEK     44   -107
2020-11-23   13:49:27     8     1   164.480   LOTEK     29   -109
2020-11-23   13:49:40     8     1   164.480   LOTEK     15   -108
2020-11-23   13:49:44     8     1   164.480   LOTEK     64   -107
2020-11-23   13:49:56     8     1   164.480   LOTEK     59   -113
2020-11-23   13:50:00     8     1   164.380   LOTEK      1   -112
2020-11-23   13:50:02     8     1   164.480   LOTEK      2   -109
2020-11-23   13:50:02     8     1   164.480   LOTEK      1   -107
2020-11-23   13:50:07     8     1   164.480   LOTEK      6   -109
2020-11-23   13:50:14     8     1   164.380   LOTEK     76   -111
2020-11-23   13:50:22     8     1   164.380   LOTEK      2   -112
2020-11-23   13:50:25     8     1   164.380   LOTEK      2   -111
2020-11-23   13:50:30     8     1   164.480   LOTEK     15   -107
2020-11-23   13:50:33     8     1   164.480   LOTEK     46   -107
2020-11-23   13:50:34     8     1   164.480   LOTEK      3   -108
2020-11-23   13:50:44     8     1   164.380   LOTEK      2   -111
2020-11-23   13:50:47     8     1   164.380   LOTEK     18   -110
2020-11-23   13:51:03     8     1   164.380   LOTEK     86   -111
2020-11-23   13:51:08     8     1   164.380   LOTEK     34   -109
2020-11-23   13:51:13     8     1   164.380   LOTEK     44   -111
2020-11-23   13:51:16     8     1   164.380   LOTEK      2   -112
2020-11-23   13:51:19     8     1   164.480   LOTEK     62   -108
2020-11-23   13:51:29     8     1   164.480   LOTEK    206   -110
2020-11-23   13:51:36     8     1   164.480   LOTEK     46   -108
2020-11-23   13:51:40     8     1   164.480   LOTEK      2   -109
2020-11-23   13:51:40     8     1   164.380   LOTEK     30   -110
2020-11-23   13:51:42     8     1   164.480   LOTEK     18   -107
2020-11-23   13:51:47     8     1   164.380   LOTEK     36   -113
2020-11-23   13:51:50     8     1   164.380   LOTEK      2   -113
2020-11-23   13:51:57     8     1   164.480   LOTEK      8   -105
2020-11-23   13:52:00     8     1   164.380   LOTEK     15   -112
2020-11-23   13:52:09     8     1   164.380   LOTEK     44   -110
2020-11-23   13:52:11     8     1   164.480   LOTEK     58   -109
2020-11-23   13:52:23     8     1   164.480   LOTEK     14   -111
2020-11-23   13:52:23     8     1   164.380   LOTEK     18   -112
2020-11-23   13:52:31     8     1   164.380   LOTEK     33   -109
2020-11-23   13:52:45     8     1   164.380   LOTEK    116   -109
2020-11-23   13:52:47     8     1   164.380   LOTEK      2   -111
2020-11-23   13:52:52     8     1   164.480   LOTEK    114   -110
2020-11-23   13:52:54     8     1   164.480   LOTEK      2   -108
2020-11-23   13:52:56     8     1   164.380   LOTEK     89   -111
2020-11-23   13:53:01     8     1   164.380   LOTEK    106   -111
2020-11-23   13:53:12     8     1   164.480   LOTEK     58   -108
2020-11-23   13:53:18     8     1   164.380   LOTEK     31   -112
2020-11-23   13:53:22     8     1   164.480   LOTEK    123   -112
2020-11-23   13:53:30     8     1   164.380   LOTEK    102   -112
2020-11-23   13:53:31     8     1   164.480   LOTEK     15   -107
2020-11-23   13:53:37     8     1   164.480   LOTEK      2   -107
2020-11-23   13:53:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:53:38     8     1   164.480   LOTEK     33   -111
2020-11-23   13:53:43     8     1   164.380   LOTEK     33   -111
2020-11-23   13:53:46     8     1   164.480   LOTEK     45   -110
2020-11-23   13:53:48     8     1   164.380   LOTEK     18   -108
2020-11-23   13:53:49     8     1   164.480   LOTEK     53   -108
2020-11-23   13:53:52     8     1   164.480   LOTEK     17   -105
2020-11-23   13:54:06     8     1   164.480   LOTEK     33   -107
2020-11-23   13:54:11     8     1   164.480   LOTEK     18   -109
2020-11-23   13:54:16     8     1   164.380   LOTEK      1   -108
2020-11-23   13:54:18     8     1   164.480   LOTEK     16   -111
2020-11-23   13:54:18     8     1   164.480   LOTEK    116   -107
2020-11-23   13:54:33     8     1   164.480   LOTEK     18   -109
2020-11-23   13:54:33     8     1   164.380   LOTEK     34   -112
2020-11-23   13:54:40     8     1   164.380   LOTEK     46   -111
2020-11-23   13:54:41     8     1   164.380   LOTEK     34   -111
2020-11-23   13:54:42     8     1   164.480   LOTEK     46   -107
2020-11-23   13:54:49     8     1   164.480   LOTEK      8   -105
2020-11-23   13:54:51     8     1   164.380   LOTEK     15   -111
2020-11-23   13:54:54     8     1   164.480   LOTEK      1   -108
2020-11-23   13:54:58     8     1   164.380   LOTEK      1   -111
2020-11-23   13:55:07     8     1   164.380   LOTEK     62   -109
2020-11-23   13:55:11     8     1   164.480   LOTEK     38   -110
2020-11-23   13:55:13     8     1   164.380   LOTEK     15   -111
2020-11-23   13:55:15     8     1   164.380   LOTEK      5   -111
2020-11-23   13:55:16     8     1   164.480   LOTEK     44   -108
2020-11-23   13:55:24     8     1   164.380   LOTEK      2   -111
2020-11-23   13:55:29     8     1   164.380   LOTEK     18   -111
2020-11-23   13:55:31     8     1   164.480   LOTEK     29   -111
2020-11-23   13:55:33     8     1   164.480   LOTEK      4   -105
2020-11-23   13:55:34     8     1   164.380   LOTEK      2   -113
2020-11-23   13:55:46     8     1   164.480   LOTEK      2   -108
2020-11-23   13:55:57     8     1   164.480   LOTEK     64   -106
2020-11-23   13:55:57     8     1   164.480   LOTEK     34   -109
2020-11-23   13:56:01     8     1   164.480   LOTEK    117   -109
2020-11-23   13:56:02     8     1   164.480   LOTEK      4   -108
2020-11-23   13:56:02     8     1   164.480   LOTEK      2   -106
2020-11-23   13:56:07     8     1   164.480   LOTEK    171   -109
2020-11-23   13:56:09     8     1   164.480   LOTEK     18   -112
2020-11-23   13:56:10     8     1   164.480   LOTEK     92   -107
2020-11-23   13:56:15     8     1   164.480   LOTEK     44   -107
2020-11-23   13:56:19     8     1   164.480   LOTEK      2   -107
2020-11-23   13:56:21     8     1   164.480   LOTEK    109   -113
2020-11-23   13:56:23     8     1   164.480   LOTEK    186   -106
2020-11-23   13:56:36     8     1   164.380   LOTEK     62   -108
2020-11-23   13:56:39     8     1   164.480   LOTEK     89   -109
2020-11-23   13:56:40     8     1   164.480   LOTEK     31   -106
2020-11-23   13:56:41     8     1   164.480   LOTEK    116   -109
2020-11-23   13:56:48     8     1   164.480   LOTEK     18   -108
2020-11-23   13:56:51     8     1   164.380   LOTEK     31   -110
2020-11-23   13:57:03     8     1   164.380   LOTEK     46   -110
2020-11-23   13:57:03     8     1   164.380   LOTEK      6   -109
2020-11-23   13:57:06     8     1   164.480   LOTEK     64   -109
2020-11-23   13:57:07     8     1   164.380   LOTEK      2   -109
2020-11-23   13:57:11     8     1   164.480   LOTEK      1   -110
2020-11-23   13:57:14     8     1   164.380   LOTEK     20   -112
2020-11-23   13:57:14     8     1   164.480   LOTEK     74   -108
2020-11-23   13:57:21     8     1   164.380   LOTEK     41   -111
2020-11-23   13:57:27     8     1   164.480   LOTEK     90   -109
2020-11-23   13:57:41     8     1   164.480   LOTEK    101   -110
2020-11-23   13:57:46     8     1   164.480   LOTEK    109   -109
2020-11-23   13:57:48     8     1   164.480   LOTEK      3   -109
2020-11-23   13:57:53     8     1   164.480   LOTEK     18   -108
2020-11-23   13:57:54     8     1   164.380   LOTEK     16   -111
2020-11-23   13:57:57     8     1   164.480   LOTEK      2   -108
2020-11-23   13:57:59     8     1   164.480   LOTEK      6   -111
2020-11-23   13:58:12     8     1   164.480   LOTEK     22   -111
2020-11-23   13:58:16     8     1   164.380   LOTEK    138   -113
2020-11-23   13:58:20     8     1   164.380   LOTEK     52   -112
2020-11-23   13:58:23     8     1   164.480   LOTEK     53   -110
2020-11-23   13:58:25     8     1   164.380   LOTEK     18   -111
2020-11-23   13:58:26     8     1   164.480   LOTEK     92   -108
2020-11-23   13:58:29     8     1   164.380   LOTEK      2   -111
2020-11-23   13:58:35     8     1   164.480   LOTEK      2   -107
2020-11-23   13:58:37     8     1   164.480   LOTEK     25    -72
2020-11-23   13:58:38     8     1   164.380   LOTEK      6   -111
2020-11-23   13:58:44     8     1   164.380   LOTEK     18   -110
2020-11-23   13:58:47     8     1   164.380   LOTEK      1   -109
2020-11-23   13:58:48     8     1   164.380   LOTEK      3   -110
2020-11-23   13:58:53     8     1   164.380   LOTEK    116   -113
2020-11-23   13:59:01     8     1   164.380   LOTEK      5   -111
2020-11-23   13:59:08     8     1   164.380   LOTEK     29   -108
2020-11-23   13:59:11     8     1   164.480   LOTEK     62   -109
2020-11-23   13:59:12     8     1   164.480   LOTEK    203   -112
2020-11-23   13:59:19     8     1   164.480   LOTEK    109   -109
2020-11-23   13:59:20     8     1   164.480   LOTEK     58   -108
2020-11-23   13:59:23     8     1   164.480   LOTEK     15   -109
2020-11-23   13:59:27     8     1   164.480   LOTEK     46   -107
2020-11-23   13:59:30     8     1   164.480   LOTEK    100   -108
2020-11-23   13:59:32     8     1   164.380   LOTEK      8   -113
2020-11-23   13:59:44     8     1   164.380   LOTEK     58   -109
2020-11-23   14:00:03     8     1   164.480   LOTEK      2   -109
2020-11-23   14:00:05     8     1   164.380   LOTEK     47   -113
2020-11-23   14:00:07     8     1   164.380   LOTEK      2   -110
2020-11-23   14:00:08     8     1   164.380   LOTEK     46   -110
2020-11-23   14:00:12     8     1   164.380   LOTEK     46   -109
2020-11-23   14:00:12     8     1   164.480   LOTEK      1   -108
2020-11-23   14:00:15     8     1   164.380   LOTEK     19   -110
2020-11-23   14:00:18     8     1   164.480   LOTEK    150   -108
2020-11-23   14:00:19     8     1   164.480   LOTEK     77   -107
2020-11-23   14:00:30     8     1   164.380   LOTEK     23   -112
2020-11-23   14:00:30     8     1   164.480   LOTEK     37   -109
2020-11-23   14:00:33     8     1   164.480   LOTEK     17   -113
2020-11-23   14:00:34     8     1   164.480   LOTEK     46   -109
2020-11-23   14:00:36     8     1   164.480   LOTEK     31   -109
2020-11-23   14:00:45     8     1   164.480   LOTEK     74   -109
2020-11-23   14:00:45     8     1   164.480   LOTEK     15   -110
2020-11-23   14:00:47     8     1   164.480   LOTEK      2   -112
2020-11-23   14:00:49     8     1   164.380   LOTEK     46   -110
2020-11-23   14:00:51     8     1   164.380   LOTEK     30   -109
2020-11-23   14:00:54     8     1   164.480   LOTEK     73   -113
2020-11-23   14:01:10     8     1   164.480   LOTEK     61   -107
2020-11-23   14:01:11     8     1   164.480   LOTEK     18   -108
2020-11-23   14:01:16     8     1   164.480   LOTEK     89   -108
2020-11-23   14:01:34     8     1   164.480   LOTEK     24   -108
2020-11-23   14:01:36     8     1   164.480   LOTEK     18   -111
2020-11-23   14:01:42     8     1   164.380   LOTEK      1   -112
2020-11-23   14:02:06     8     1   164.480   LOTEK     35   -108
2020-11-23   14:02:11     8     1   164.380   LOTEK      2   -109
2020-11-23   14:02:13     8     1   164.480   LOTEK     73   -108
2020-11-23   14:02:14     8     1   164.380   LOTEK      2   -111
2020-11-23   14:02:14     8     1   164.380   LOTEK      2   -113
2020-11-23   14:02:15     8     1   164.480   LOTEK     91   -109
2020-11-23   14:02:15     8     1   164.380   LOTEK     18   -113
2020-11-23   14:02:17     8     1   164.380   LOTEK      6   -109
2020-11-23   14:02:24     8     1   164.480   LOTEK     93   -106
2020-11-23   14:02:28     8     1   164.480   LOTEK     63   -111
2020-11-23   14:02:33     8     1   164.380   LOTEK     73   -109
2020-11-23   14:02:41     8     1   164.380   LOTEK     89   -109
2020-11-23   14:02:41     8     1   164.380   LOTEK     31   -110
2020-11-23   14:02:41     8     1   164.380   LOTEK      2   -110
2020-11-23   14:02:48     8     1   164.380   LOTEK     75   -109
2020-11-23   14:02:51     8     1   164.480   LOTEK     10   -107
2020-11-23   14:02:51     8     1   164.480   LOTEK     38   -109
2020-11-23   14:02:55     8     1   164.480   LOTEK     44   -109
2020-11-23   14:02:57     8     1   164.380   LOTEK     59   -108
2020-11-23   14:02:57     8     1   164.480   LOTEK    101   -107
2020-11-23   14:02:59     8     1   164.380   LOTEK     22   -109
2020-11-23   14:02:59     8     1   164.480   LOTEK      2   -107
2020-11-23   14:03:05     8     1   164.380   LOTEK     34   -109
2020-11-23   14:03:06     8     1   164.380   LOTEK      1   -110
2020-11-23   14:03:07     8     1   164.380   LOTEK     33   -110
2020-11-23   14:03:09     8     1   164.480   LOTEK      4   -109
2020-11-23   14:03:16     8     1   164.480   LOTEK      2   -110
2020-11-23   14:03:17     8     1   164.480   LOTEK     46   -111
2020-11-23   14:03:17     8     1   164.480   LOTEK     58   -108
2020-11-23   14:03:18     8     1   164.380   LOTEK     44   -112
2020-11-23   14:03:35     8     1   164.380   LOTEK    133   -110
2020-11-23   14:03:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:03:38     8     1   164.380   LOTEK     30   -111
2020-11-23   14:03:38     8     1   164.480   LOTEK     44   -110
2020-11-23   14:03:50     8     1   164.380   LOTEK      8   -112
2020-11-23   14:03:51     8     1   164.380   LOTEK     46   -110
2020-11-23   14:03:57     8     1   164.480   LOTEK     10   -108
2020-11-23   14:04:00     8     1   164.480   LOTEK     15   -107
2020-11-23   14:04:01     8     1   164.480   LOTEK     67   -107
2020-11-23   14:04:03     8     1   164.480   LOTEK     38   -107
2020-11-23   14:04:04     8     1   164.380   LOTEK     33   -111
2020-11-23   14:04:14     8     1   164.380   LOTEK     35   -110
2020-11-23   14:04:17     8     1   164.380   LOTEK      4   -110
2020-11-23   14:04:22     8     1   164.380   LOTEK     18   -113
2020-11-23   14:04:23     8     1   164.380   LOTEK     58   -110
2020-11-23   14:04:26     8     1   164.480   LOTEK     47   -108
2020-11-23   14:04:30     8     1   164.380   LOTEK      1   -110
2020-11-23   14:04:31     8     1   164.480   LOTEK      2   -109
2020-11-23   14:04:31     8     1   164.480   LOTEK     19   -108
2020-11-23   14:04:32     8     1   164.480   LOTEK     73   -109
2020-11-23   14:04:34     8     1   164.380   LOTEK     89   -110
2020-11-23   14:04:41     8     1   164.480   LOTEK    116   -107
2020-11-23   14:04:46     8     1   164.380   LOTEK     44   -110
2020-11-23   14:04:50     8     1   164.480   LOTEK     18   -108
2020-11-23   14:04:53     8     1   164.380   LOTEK     10   -109
2020-11-23   14:04:54     8     1   164.480   LOTEK      3   -110
2020-11-23   14:04:54     8     1   164.480   LOTEK     44   -106
2020-11-23   14:04:56     8     1   164.480   LOTEK      4   -108
2020-11-23   14:05:00     8     1   164.380   LOTEK     72   -110
2020-11-23   14:05:01     8     1   164.480   LOTEK     58   -107
2020-11-23   14:05:01     8     1   164.380   LOTEK     22   -111
2020-11-23   14:05:04     8     1   164.380   LOTEK      2   -110
2020-11-23   14:05:07     8     1   164.380   LOTEK     86   -109
2020-11-23   14:05:09     8     1   164.380   LOTEK     33   -109
2020-11-23   14:05:19     8     1   164.480   LOTEK    120   -108
2020-11-23   14:05:21     8     1   164.480   LOTEK     31   -109
2020-11-23   14:05:22     8     1   164.380   LOTEK      2   -112
2020-11-23   14:05:24     8     1   164.480   LOTEK    102   -109
2020-11-23   14:05:24     8     1   164.380   LOTEK     34   -108
2020-11-23   14:05:25     8     1   164.480   LOTEK     18   -108
2020-11-23   14:05:26     8     1   164.480   LOTEK     58   -109
2020-11-23   14:05:31     8     1   164.480   LOTEK     29   -108
2020-11-23   14:05:36     8     1   164.380   LOTEK      6   -111
2020-11-23   14:05:45     8     1   164.380   LOTEK     59   -111
2020-11-23   14:05:48     8     1   164.480   LOTEK     35   -108
2020-11-23   14:05:54     8     1   164.380   LOTEK     62   -113
2020-11-23   14:06:03     8     1   164.380   LOTEK    143   -113
2020-11-23   14:06:04     8     1   164.380   LOTEK     15   -111
2020-11-23   14:06:05     8     1   164.380   LOTEK     18   -110
2020-11-23   14:06:06     8     1   164.380   LOTEK     86   -109
2020-11-23   14:06:24     8     1   164.480   LOTEK      2   -110
2020-11-23   14:06:29     8     1   164.480   LOTEK     49   -107
2020-11-23   14:06:35     8     1   164.380   LOTEK     89   -113
2020-11-23   14:06:38     8     1   164.380   LOTEK      6   -111
2020-11-23   14:06:51     8     1   164.380   LOTEK     18   -110
2020-11-23   14:06:56     8     1   164.380   LOTEK     24   -111
2020-11-23   14:07:00     8     1   164.480   LOTEK     15   -105
2020-11-23   14:07:08     8     1   164.380   LOTEK     47   -111
2020-11-23   14:07:17     8     1   164.380   LOTEK      2   -111
2020-11-23   14:07:18     8     1   164.380   LOTEK     46   -111
2020-11-23   14:07:25     8     1   164.480   LOTEK    122   -107
2020-11-23   14:07:26     8     1   164.480   LOTEK     36   -112
2020-11-23   14:07:30     8     1   164.480   LOTEK     46   -110
2020-11-23   14:07:31     8     1   164.480   LOTEK     31   -109
2020-11-23   14:07:42     8     1   164.380   LOTEK     34   -109
2020-11-23   14:07:42     8     1   164.380   LOTEK     10   -113
2020-11-23   14:07:46     8     1   164.480   LOTEK      7   -109
2020-11-23   14:07:49     8     1   164.380   LOTEK     15   -110
2020-11-23   14:07:55     8     1   164.380   LOTEK     53   -110
2020-11-23   14:07:58     8     1   164.480   LOTEK     64   -109
2020-11-23   14:07:59     8     1   164.480   LOTEK      2   -110
2020-11-23   14:08:07     8     1   164.480   LOTEK    114   -112
2020-11-23   14:08:08     8     1   164.380   LOTEK     29   -112
2020-11-23   14:08:18     8     1   164.380   LOTEK      3   -111
2020-11-23   14:08:20     8     1   164.480   LOTEK      2   -110
2020-11-23   14:08:20     8     1   164.480   LOTEK     92   -107
2020-11-23   14:08:21     8     1   164.380   LOTEK     80   -113
2020-11-23   14:08:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:08:39     8     1   164.480   LOTEK     61   -109
2020-11-23   14:08:41     8     1   164.380   LOTEK      1   -108
2020-11-23   14:08:43     8     1   164.480   LOTEK     34   -107
2020-11-23   14:08:48     8     1   164.480   LOTEK     15   -111
2020-11-23   14:08:55     8     1   164.480   LOTEK     73   -110
2020-11-23   14:08:59     8     1   164.380   LOTEK     45   -111
2020-11-23   14:09:12     8     1   164.380   LOTEK    159   -111
2020-11-23   14:09:13     8     1   164.480   LOTEK     16   -109
2020-11-23   14:09:18     8     1   164.480   LOTEK     44   -110
2020-11-23   14:09:20     8     1   164.380   LOTEK      8   -112
2020-11-23   14:09:22     8     1   164.380   LOTEK    118   -111
2020-11-23   14:09:22     8     1   164.480   LOTEK     48   -111
2020-11-23   14:09:24     8     1   164.380   LOTEK     44   -110
2020-11-23   14:09:28     8     1   164.380   LOTEK     35   -112
2020-11-23   14:09:36     8     1   164.480   LOTEK     61   -107
2020-11-23   14:09:37     8     1   164.380   LOTEK      4   -111
2020-11-23   14:09:44     8     1   164.480   LOTEK     34   -110
2020-11-23   14:09:46     8     1   164.480   LOTEK     73   -109
2020-11-23   14:09:49     8     1   164.480   LOTEK     33   -110
2020-11-23   14:09:51     8     1   164.380   LOTEK    115   -107
2020-11-23   14:09:55     8     1   164.380   LOTEK     92   -110
2020-11-23   14:10:05     8     1   164.480   LOTEK    101   -107
2020-11-23   14:10:12     8     1   164.480   LOTEK     62   -107
2020-11-23   14:10:17     8     1   164.380   LOTEK      2   -109
2020-11-23   14:10:19     8     1   164.380   LOTEK      2   -111
2020-11-23   14:10:20     8     1   164.380   LOTEK      1   -109
2020-11-23   14:10:26     8     1   164.480   LOTEK      2   -109
2020-11-23   14:10:37     8     1   164.380   LOTEK      2   -109
2020-11-23   14:10:38     8     1   164.380   LOTEK     16   -113
2020-11-23   14:10:41     8     1   164.480   LOTEK     15   -111
2020-11-23   14:10:42     8     1   164.380   LOTEK      3   -110
2020-11-23   14:10:42     8     1   164.380   LOTEK     62   -109
2020-11-23   14:11:02     8     1   164.480   LOTEK      3   -110
2020-11-23   14:11:10     8     1   164.380   LOTEK    129   -113
2020-11-23   14:11:12     8     1   164.380   LOTEK    110   -110
2020-11-23   14:11:16     8     1   164.380   LOTEK      1   -110
2020-11-23   14:11:23     8     1   164.480   LOTEK     35   -112
2020-11-23   14:11:35     8     1   164.380   LOTEK     15   -111
2020-11-23   14:11:36     8     1   164.380   LOTEK     44   -111
2020-11-23   14:11:38     8     1   164.380   LOTEK     44   -110
2020-11-23   14:11:42     8     1   164.480   LOTEK     58   -108
2020-11-23   14:11:43     8     1   164.380   LOTEK      2   -110
2020-11-23   14:11:44     8     1   164.380   LOTEK      3   -109
2020-11-23   14:11:48     8     1   164.380   LOTEK     18   -112
2020-11-23   14:11:49     8     1   164.380   LOTEK     80   -110
2020-11-23   14:11:50     8     1   164.380   LOTEK     29   -109
2020-11-23   14:11:51     8     1   164.380   LOTEK     44   -108
2020-11-23   14:12:04     8     1   164.380   LOTEK      3   -110
2020-11-23   14:12:12     8     1   164.480   LOTEK      2   -110
2020-11-23   14:12:15     8     1   164.480   LOTEK     73   -109
2020-11-23   14:12:19     8     1   164.480   LOTEK     51   -109
2020-11-23   14:12:21     8     1   164.480   LOTEK     44   -108
2020-11-23   14:12:24     8     1   164.380   LOTEK     12   -109
2020-11-23   14:12:27     8     1   164.380   LOTEK     60   -111
2020-11-23   14:12:28     8     1   164.380   LOTEK      1   -110
2020-11-23   14:12:30     8     1   164.380   LOTEK     15   -110
2020-11-23   14:12:33     8     1   164.480   LOTEK     16   -106
2020-11-23   14:12:56     8     1   164.480   LOTEK      6   -109
2020-11-23   14:13:02     8     1   164.480   LOTEK     29   -108
2020-11-23   14:13:05     8     1   164.380   LOTEK     19   -113
2020-11-23   14:13:07     8     1   164.380   LOTEK     18   -109
2020-11-23   14:13:11     8     1   164.480   LOTEK     83   -108
2020-11-23   14:13:17     8     1   164.480   LOTEK     15   -109
2020-11-23   14:13:24     8     1   164.380   LOTEK      2   -112
2020-11-23   14:13:25     8     1   164.480   LOTEK      2   -110
2020-11-23   14:13:28     8     1   164.480   LOTEK      6   -107
2020-11-23   14:13:29     8     1   164.480   LOTEK     95   -113
2020-11-23   14:13:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:13:41     8     1   164.380   LOTEK     34   -112
2020-11-23   14:13:46     8     1   164.480   LOTEK      6   -107
2020-11-23   14:13:47     8     1   164.480   LOTEK    116   -111
2020-11-23   14:13:50     8     1   164.480   LOTEK     59   -109
2020-11-23   14:14:02     8     1   164.380   LOTEK     15   -109
2020-11-23   14:14:09     8     1   164.380   LOTEK     19   -111
2020-11-23   14:14:10     8     1   164.380   LOTEK     63   -111
2020-11-23   14:14:15     8     1   164.480   LOTEK     46   -108
2020-11-23   14:14:30     8     1   164.480   LOTEK     34   -108
2020-11-23   14:14:51     8     1   164.380   LOTEK     61   -110
2020-11-23   14:14:56     8     1   164.380   LOTEK     47   -110
2020-11-23   14:15:03     8     1   164.380   LOTEK     15   -109
2020-11-23   14:15:05     8     1   164.480   LOTEK     31   -107
2020-11-23   14:15:13     8     1   164.380   LOTEK    135   -110
2020-11-23   14:15:13     8     1   164.480   LOTEK     18   -113
2020-11-23   14:15:14     8     1   164.380   LOTEK     33   -112
2020-11-23   14:15:22     8     1   164.480   LOTEK     19   -110
2020-11-23   14:15:23     8     1   164.380   LOTEK     34   -111
2020-11-23   14:15:24     8     1   164.380   LOTEK     73   -110
2020-11-23   14:15:32     8     1   164.380   LOTEK     35   -110
2020-11-23   14:15:34     8     1   164.380   LOTEK     15   -110
2020-11-23   14:15:48     8     1   164.480   LOTEK     72   -110
2020-11-23   14:15:51     8     1   164.380   LOTEK      1   -112
2020-11-23   14:15:57     8     1   164.380   LOTEK     44   -109
2020-11-23   14:15:58     8     1   164.480   LOTEK      6   -109
2020-11-23   14:16:01     8     1   164.480   LOTEK     18   -112
2020-11-23   14:16:10     8     1   164.380   LOTEK     15   -110
2020-11-23   14:16:14     8     1   164.380   LOTEK    173   -112
2020-11-23   14:16:14     8     1   164.480   LOTEK    157   -107
2020-11-23   14:16:16     8     1   164.380   LOTEK     18   -112
2020-11-23   14:16:20     8     1   164.380   LOTEK     63   -113
2020-11-23   14:16:23     8     1   164.480   LOTEK      3   -111
2020-11-23   14:16:24     8     1   164.380   LOTEK     96   -113
2020-11-23   14:16:26     8     1   164.380   LOTEK     72   -109
2020-11-23   14:16:26     8     1   164.380   LOTEK     22   -109
2020-11-23   14:16:29     8     1   164.480   LOTEK      1   -111
2020-11-23   14:16:30     8     1   164.380   LOTEK     61   -110
2020-11-23   14:16:30     8     1   164.480   LOTEK     36   -109
2020-11-23   14:16:31     8     1   164.480   LOTEK     15   -108
2020-11-23   14:16:32     8     1   164.480   LOTEK     46   -109
2020-11-23   14:16:34     8     1   164.380   LOTEK     55   -112
2020-11-23   14:16:35     8     1   164.480   LOTEK     44   -109
2020-11-23   14:16:40     8     1   164.480   LOTEK     16   -109
2020-11-23   14:16:41     8     1   164.480   LOTEK     16   -108
2020-11-23   14:16:42     8     1   164.480   LOTEK      1   -111
2020-11-23   14:16:45     8     1   164.380   LOTEK     34   -110
2020-11-23   14:16:52     8     1   164.380   LOTEK     19   -109
2020-11-23   14:16:52     8     1   164.480   LOTEK     31   -109
2020-11-23   14:16:55     8     1   164.380   LOTEK     89   -111
2020-11-23   14:16:57     8     1   164.480   LOTEK     18   -110
2020-11-23   14:16:59     8     1   164.480   LOTEK     34   -105
2020-11-23   14:17:08     8     1   164.480   LOTEK     61   -109
2020-11-23   14:17:19     8     1   164.380   LOTEK     76   -113
2020-11-23   14:17:22     8     1   164.380   LOTEK     73   -111
2020-11-23   14:17:29     8     1   164.480   LOTEK    181   -110
2020-11-23   14:17:44     8     1   164.480   LOTEK     15   -110
2020-11-23   14:17:53     8     1   164.380   LOTEK     15   -113
2020-11-23   14:17:53     8     1   164.380   LOTEK     15   -112
2020-11-23   14:17:55     8     1   164.380   LOTEK     73   -113
2020-11-23   14:17:55     8     1   164.480   LOTEK      2   -107
2020-11-23   14:18:04     8     1   164.480   LOTEK      2   -108
2020-11-23   14:18:05     8     1   164.380   LOTEK    125   -111
2020-11-23   14:18:07     8     1   164.480   LOTEK     82   -111
2020-11-23   14:18:09     8     1   164.380   LOTEK     77   -110
2020-11-23   14:18:09     8     1   164.380   LOTEK      2   -111
2020-11-23   14:18:12     8     1   164.480   LOTEK     15   -108
2020-11-23   14:18:19     8     1   164.380   LOTEK     18   -109
2020-11-23   14:18:28     8     1   164.480   LOTEK     89   -106
2020-11-23   14:18:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:18:40     8     1   164.380   LOTEK      2   -108
2020-11-23   14:18:45     8     1   164.380   LOTEK     17   -111
2020-11-23   14:18:46     8     1   164.480   LOTEK     52   -109
2020-11-23   14:18:51     8     1   164.480   LOTEK     15   -110
2020-11-23   14:18:51     8     1   164.380   LOTEK      1   -113
2020-11-23   14:18:57     8     1   164.480   LOTEK      2   -111
2020-11-23   14:18:59     8     1   164.480   LOTEK     46   -107
2020-11-23   14:19:00     8     1   164.380   LOTEK     32   -111
2020-11-23   14:19:06     8     1   164.480   LOTEK     29   -109
2020-11-23   14:19:10     8     1   164.480   LOTEK      3   -108
2020-11-23   14:19:12     8     1   164.480   LOTEK     72   -108
2020-11-23   14:19:12     8     1   164.380   LOTEK     34   -110
2020-11-23   14:19:18     8     1   164.380   LOTEK     18   -112
2020-11-23   14:19:20     8     1   164.380   LOTEK     90   -111
2020-11-23   14:19:21     8     1   164.380   LOTEK    156   -111
2020-11-23   14:19:22     8     1   164.380   LOTEK      6   -109
2020-11-23   14:19:31     8     1   164.480   LOTEK     73   -109
2020-11-23   14:19:33     8     1   164.380   LOTEK      2   -108
2020-11-23   14:19:33     8     1   164.380   LOTEK     22   -110
2020-11-23   14:19:40     8     1   164.480   LOTEK      2   -107
2020-11-23   14:19:41     8     1   164.380   LOTEK     59   -113
2020-11-23   14:19:44     8     1   164.480   LOTEK     46   -108
2020-11-23   14:19:44     8     1   164.480   LOTEK    143   -108
2020-11-23   14:19:48     8     1   164.480   LOTEK     73   -106
2020-11-23   14:19:50     8     1   164.380   LOTEK     45   -113
2020-11-23   14:19:54     8     1   164.480   LOTEK      2   -109
2020-11-23   14:19:54     8     1   164.380   LOTEK    161   -112
2020-11-23   14:19:55     8     1   164.480   LOTEK     15   -108
2020-11-23   14:20:00     8     1   164.380   LOTEK     18   -109
2020-11-23   14:20:00     8     1   164.380   LOTEK     58   -111
2020-11-23   14:20:01     8     1   164.380   LOTEK      2   -107
2020-11-23   14:20:02     8     1   164.380   LOTEK      4   -113
2020-11-23   14:20:04     8     1   164.380   LOTEK      6   -113
2020-11-23   14:20:05     8     1   164.380   LOTEK     46   -110
2020-11-23   14:20:08     8     1   164.480   LOTEK    117   -106
2020-11-23   14:20:09     8     1   164.380   LOTEK     26   -109
2020-11-23   14:20:10     8     1   164.480   LOTEK     77   -107
2020-11-23   14:20:11     8     1   164.480   LOTEK     31   -109
2020-11-23   14:20:11     8     1   164.380   LOTEK     44   -110
2020-11-23   14:20:12     8     1   164.380   LOTEK     58   -113
2020-11-23   14:20:13     8     1   164.480   LOTEK     59   -109
2020-11-23   14:20:21     8     1   164.480   LOTEK      6   -108
2020-11-23   14:20:37     8     1   164.480   LOTEK     63   -110
2020-11-23   14:20:43     8     1   164.380   LOTEK      3   -110
2020-11-23   14:20:47     8     1   164.480   LOTEK      1   -109
2020-11-23   14:20:48     8     1   164.380   LOTEK      8   -113
2020-11-23   14:20:52     8     1   164.380   LOTEK     31   -111
2020-11-23   14:20:54     8     1   164.480   LOTEK     58   -108
2020-11-23   14:21:14     8     1   164.380   LOTEK     46   -109
2020-11-23   14:21:21     8     1   164.480   LOTEK     78   -106
2020-11-23   14:21:23     8     1   164.480   LOTEK      2   -110
2020-11-23   14:21:26     8     1   164.480   LOTEK    159   -109
2020-11-23   14:21:27     8     1   164.480   LOTEK      2   -107
2020-11-23   14:21:28     8     1   164.380   LOTEK     48   -112
2020-11-23   14:21:29     8     1   164.380   LOTEK     15   -110
2020-11-23   14:21:31     8     1   164.480   LOTEK     15   -109
2020-11-23   14:21:32     8     1   164.380   LOTEK     61   -111
2020-11-23   14:21:41     8     1   164.480   LOTEK     31   -107
2020-11-23   14:21:42     8     1   164.380   LOTEK     88   -109
2020-11-23   14:21:44     8     1   164.380   LOTEK     46   -110
2020-11-23   14:21:45     8     1   164.380   LOTEK     46   -110
2020-11-23   14:21:46     8     1   164.480   LOTEK     45   -108
2020-11-23   14:21:51     8     1   164.480   LOTEK      4   -110
2020-11-23   14:21:53     8     1   164.380   LOTEK     18   -111
2020-11-23   14:21:55     8     1   164.380   LOTEK     73   -111
2020-11-23   14:21:55     8     1   164.380   LOTEK     45   -110
2020-11-23   14:21:57     8     1   164.380   LOTEK     46   -110
2020-11-23   14:22:04     8     1   164.380   LOTEK      1   -113
2020-11-23   14:22:07     8     1   164.380   LOTEK    185   -112
2020-11-23   14:22:21     8     1   164.380   LOTEK     34   -111
2020-11-23   14:22:22     8     1   164.480   LOTEK     15   -108
2020-11-23   14:22:24     8     1   164.480   LOTEK    133   -110
2020-11-23   14:22:29     8     1   164.480   LOTEK     19   -111
2020-11-23   14:22:33     8     1   164.380   LOTEK     38   -110
2020-11-23   14:22:36     8     1   164.380   LOTEK     16   -110
2020-11-23   14:22:37     8     1   164.480   LOTEK     53   -108
2020-11-23   14:22:45     8     1   164.380   LOTEK     18   -109
2020-11-23   14:22:51     8     1   164.380   LOTEK     18   -112
2020-11-23   14:22:58     8     1   164.380   LOTEK      1   -113
2020-11-23   14:23:00     8     1   164.480   LOTEK     46   -107
2020-11-23   14:23:01     8     1   164.480   LOTEK     31   -110
2020-11-23   14:23:02     8     1   164.380   LOTEK     88   -109
2020-11-23   14:23:04     8     1   164.380   LOTEK     15   -108
2020-11-23   14:23:10     8     1   164.480   LOTEK     33   -108
2020-11-23   14:23:12     8     1   164.480   LOTEK    132   -113
2020-11-23   14:23:12     8     1   164.380   LOTEK     18   -109
2020-11-23   14:23:17     8     1   164.480   LOTEK     10   -108
2020-11-23   14:23:24     8     1   164.380   LOTEK     52   -113
2020-11-23   14:23:36     8     1   164.380   LOTEK     62   -111
2020-11-23   14:23:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:23:42     8     1   164.380   LOTEK     46   -111
2020-11-23   14:24:03     8     1   164.480   LOTEK     18   -107
2020-11-23   14:24:13     8     1   164.480   LOTEK    117   -110
2020-11-23   14:24:16     8     1   164.380   LOTEK      3   -112
2020-11-23   14:24:19     8     1   164.480   LOTEK     31   -110
2020-11-23   14:24:21     8     1   164.380   LOTEK      3   -111
2020-11-23   14:24:24     8     1   164.380   LOTEK      2   -111
2020-11-23   14:24:25     8     1   164.380   LOTEK     34   -111
2020-11-23   14:24:29     8     1   164.380   LOTEK      1   -109
2020-11-23   14:24:33     8     1   164.380   LOTEK     15   -111
2020-11-23   14:24:35     8     1   164.380   LOTEK     15   -112
2020-11-23   14:24:41     8     1   164.480   LOTEK     18   -107
2020-11-23   14:24:43     8     1   164.480   LOTEK     18   -111
2020-11-23   14:24:44     8     1   164.380   LOTEK     31   -112
2020-11-23   14:24:44     8     1   164.480   LOTEK     53   -110
2020-11-23   14:24:45     8     1   164.380   LOTEK      6   -112
2020-11-23   14:24:46     8     1   164.380   LOTEK     44   -113
2020-11-23   14:24:48     8     1   164.380   LOTEK      8   -111
2020-11-23   14:24:53     8     1   164.380   LOTEK      1   -108
2020-11-23   14:24:55     8     1   164.380   LOTEK     58   -111
2020-11-23   14:25:01     8     1   164.380   LOTEK     33   -109
2020-11-23   14:25:05     8     1   164.380   LOTEK    111   -112
2020-11-23   14:25:05     8     1   164.480   LOTEK     29   -112
2020-11-23   14:25:06     8     1   164.480   LOTEK     18   -107
2020-11-23   14:25:21     8     1   164.480   LOTEK      2   -109
2020-11-23   14:25:37     8     1   164.380   LOTEK     30   -109
2020-11-23   14:25:38     8     1   164.380   LOTEK     11   -110
2020-11-23   14:25:48     8     1   164.480   LOTEK     24   -111
2020-11-23   14:25:49     8     1   164.380   LOTEK     33   -111
2020-11-23   14:25:56     8     1   164.480   LOTEK      1   -108
2020-11-23   14:25:57     8     1   164.480   LOTEK     72   -109
2020-11-23   14:26:00     8     1   164.480   LOTEK     72   -110
2020-11-23   14:26:05     8     1   164.480   LOTEK     72   -108
2020-11-23   14:26:06     8     1   164.480   LOTEK     44   -111
2020-11-23   14:26:09     8     1   164.380   LOTEK      1   -108
2020-11-23   14:26:18     8     1   164.480   LOTEK     18   -109
2020-11-23   14:26:24     8     1   164.380   LOTEK     92   -110
2020-11-23   14:26:25     8     1   164.480   LOTEK     89   -108
2020-11-23   14:26:29     8     1   164.380   LOTEK     44   -110
2020-11-23   14:26:31     8     1   164.480   LOTEK     18   -108
2020-11-23   14:26:39     8     1   164.380   LOTEK      4   -112
2020-11-23   14:26:40     8     1   164.480   LOTEK     18   -109
2020-11-23   14:26:51     8     1   164.380   LOTEK     22   -108
2020-11-23   14:26:57     8     1   164.480   LOTEK     34   -107
2020-11-23   14:26:58     8     1   164.380   LOTEK      2   -111
2020-11-23   14:27:01     8     1   164.480   LOTEK     89   -107
2020-11-23   14:27:01     8     1   164.480   LOTEK     33   -111
2020-11-23   14:27:03     8     1   164.380   LOTEK     60   -113
2020-11-23   14:27:08     8     1   164.380   LOTEK    121   -112
2020-11-23   14:27:17     8     1   164.380   LOTEK      8   -111
2020-11-23   14:27:19     8     1   164.480   LOTEK     73   -109
2020-11-23   14:27:20     8     1   164.380   LOTEK    117   -111
2020-11-23   14:27:24     8     1   164.480   LOTEK      1   -108
2020-11-23   14:27:29     8     1   164.380   LOTEK      2   -109
2020-11-23   14:27:33     8     1   164.380   LOTEK    202   -113
2020-11-23   14:27:45     8     1   164.380   LOTEK      1   -110
2020-11-23   14:27:46     8     1   164.480   LOTEK      3   -108
2020-11-23   14:27:47     8     1   164.480   LOTEK     34   -109
2020-11-23   14:27:49     8     1   164.480   LOTEK     80   -108
2020-11-23   14:27:55     8     1   164.480   LOTEK     72   -107
2020-11-23   14:27:55     8     1   164.380   LOTEK    186   -111
2020-11-23   14:27:58     8     1   164.480   LOTEK     15   -109
2020-11-23   14:28:02     8     1   164.380   LOTEK     44   -110
2020-11-23   14:28:05     8     1   164.480   LOTEK     64   -111
2020-11-23   14:28:06     8     1   164.480   LOTEK     73   -109
2020-11-23   14:28:08     8     1   164.480   LOTEK      2   -112
2020-11-23   14:28:11     8     1   164.380   LOTEK      2   -110
2020-11-23   14:28:15     8     1   164.380   LOTEK      3   -110
2020-11-23   14:28:15     8     1   164.380   LOTEK     33   -109
2020-11-23   14:28:18     8     1   164.380   LOTEK    133   -113
2020-11-23   14:28:19     8     1   164.380   LOTEK      2   -112
2020-11-23   14:28:21     8     1   164.380   LOTEK     17   -111
2020-11-23   14:28:23     8     1   164.380   LOTEK      2   -113
2020-11-23   14:28:24     8     1   164.480   LOTEK    121   -108
2020-11-23   14:28:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:28:38     8     1   164.480   LOTEK     59   -109
2020-11-23   14:28:51     8     1   164.380   LOTEK      2   -111
2020-11-23   14:28:55     8     1   164.480   LOTEK      5   -109
2020-11-23   14:28:58     8     1   164.480   LOTEK     65   -108
2020-11-23   14:29:02     8     1   164.380   LOTEK      1   -111
2020-11-23   14:29:03     8     1   164.380   LOTEK      2   -111
2020-11-23   14:29:06     8     1   164.380   LOTEK     74   -109
2020-11-23   14:29:09     8     1   164.380   LOTEK      2   -112
2020-11-23   14:29:15     8     1   164.480   LOTEK     48   -112
2020-11-23   14:29:17     8     1   164.480   LOTEK    116   -112
2020-11-23   14:29:25     8     1   164.480   LOTEK     33   -109
2020-11-23   14:29:29     8     1   164.380   LOTEK     15   -109
2020-11-23   14:29:29     8     1   164.380   LOTEK     15   -110
2020-11-23   14:29:33     8     1   164.480   LOTEK     46   -108
2020-11-23   14:29:38     8     1   164.480   LOTEK     44   -111
2020-11-23   14:29:40     8     1   164.480   LOTEK     92   -109
2020-11-23   14:29:43     8     1   164.380   LOTEK     72   -112
2020-11-23   14:29:44     8     1   164.480   LOTEK     44   -109
2020-11-23   14:29:52     8     1   164.480   LOTEK     44   -110
2020-11-23   14:29:52     8     1   164.480   LOTEK     44   -112
2020-11-23   14:29:57     8     1   164.480   LOTEK    114   -108
2020-11-23   14:29:58     8     1   164.480   LOTEK     44   -108
2020-11-23   14:30:04     8     1   164.480   LOTEK      3   -110
2020-11-23   14:30:11     8     1   164.380   LOTEK     89   -112
2020-11-23   14:30:15     8     1   164.480   LOTEK     82   -107
2020-11-23   14:30:18     8     1   164.380   LOTEK     18   -112
2020-11-23   14:30:21     8     1   164.380   LOTEK    106   -110
2020-11-23   14:30:23     8     1   164.380   LOTEK      2   -111
2020-11-23   14:30:45     8     1   164.480   LOTEK     80   -112
2020-11-23   14:30:50     8     1   164.480   LOTEK     46   -108
2020-11-23   14:30:53     8     1   164.380   LOTEK     33   -109
2020-11-23   14:30:53     8     1   164.480   LOTEK     29   -107
2020-11-23   14:30:57     8     1   164.380   LOTEK     31   -113
2020-11-23   14:31:03     8     1   164.480   LOTEK     46   -110
2020-11-23   14:31:07     8     1   164.480   LOTEK      1   -110
2020-11-23   14:31:08     8     1   164.380   LOTEK     31   -111
2020-11-23   14:31:14     8     1   164.380   LOTEK     29   -111
2020-11-23   14:31:16     8     1   164.480   LOTEK     16   -108
2020-11-23   14:31:17     8     1   164.480   LOTEK     29   -109
2020-11-23   14:31:18     8     1   164.480   LOTEK     58   -110
2020-11-23   14:31:24     8     1   164.480   LOTEK     51   -112
2020-11-23   14:31:28     8     1   164.480   LOTEK     78   -108
2020-11-23   14:31:30     8     1   164.380   LOTEK    116   -111
2020-11-23   14:31:31     8     1   164.380   LOTEK     18   -111
2020-11-23   14:31:42     8     1   164.380   LOTEK     61   -110
2020-11-23   14:31:45     8     1   164.380   LOTEK     35   -112
2020-11-23   14:31:46     8     1   164.380   LOTEK     46   -111
2020-11-23   14:31:48     8     1   164.380   LOTEK      2   -113
2020-11-23   14:31:50     8     1   164.380   LOTEK    133   -112
2020-11-23   14:32:02     8     1   164.380   LOTEK    100   -111
2020-11-23   14:32:05     8     1   164.380   LOTEK     18   -111
2020-11-23   14:32:14     8     1   164.380   LOTEK    120   -113
2020-11-23   14:32:14     8     1   164.380   LOTEK    101   -109
2020-11-23   14:32:21     8     1   164.480   LOTEK    106   -112
2020-11-23   14:32:27     8     1   164.380   LOTEK      2   -109
2020-11-23   14:32:27     8     1   164.480   LOTEK    138   -107
2020-11-23   14:32:32     8     1   164.480   LOTEK     53   -110
2020-11-23   14:32:34     8     1   164.380   LOTEK     78   -108
2020-11-23   14:32:40     8     1   164.380   LOTEK     60   -109
2020-11-23   14:32:42     8     1   164.480   LOTEK      1   -110
2020-11-23   14:32:47     8     1   164.480   LOTEK      3   -112
2020-11-23   14:32:58     8     1   164.380   LOTEK     33   -109
2020-11-23   14:33:00     8     1   164.480   LOTEK     31   -111
2020-11-23   14:33:05     8     1   164.480   LOTEK     44   -108
2020-11-23   14:33:18     8     1   164.480   LOTEK      2   -109
2020-11-23   14:33:18     8     1   164.380   LOTEK    106   -109
2020-11-23   14:33:26     8     1   164.480   LOTEK     31   -113
2020-11-23   14:33:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:33:38     8     1   164.380   LOTEK     44   -109
2020-11-23   14:33:46     8     1   164.480   LOTEK     61   -110
2020-11-23   14:33:47     8     1   164.380   LOTEK    109   -112
2020-11-23   14:33:48     8     1   164.380   LOTEK     19   -111
2020-11-23   14:33:52     8     1   164.480   LOTEK     86   -107
2020-11-23   14:33:53     8     1   164.480   LOTEK      1   -112
2020-11-23   14:33:59     8     1   164.480   LOTEK    181   -107
2020-11-23   14:34:12     8     1   164.380   LOTEK     73   -111
2020-11-23   14:34:12     8     1   164.480   LOTEK     18   -107
2020-11-23   14:34:15     8     1   164.480   LOTEK      1   -110
2020-11-23   14:34:19     8     1   164.380   LOTEK     72   -109
2020-11-23   14:34:19     8     1   164.480   LOTEK      2   -109
2020-11-23   14:34:23     8     1   164.480   LOTEK    108   -110
2020-11-23   14:34:24     8     1   164.480   LOTEK      2   -109
2020-11-23   14:34:25     8     1   164.480   LOTEK      2   -108
2020-11-23   14:34:30     8     1   164.380   LOTEK      2   -112
2020-11-23   14:34:35     8     1   164.480   LOTEK    187   -108
2020-11-23   14:34:39     8     1   164.480   LOTEK     33   -106
2020-11-23   14:34:41     8     1   164.480   LOTEK     15   -107
2020-11-23   14:34:43     8     1   164.380   LOTEK      1   -110
2020-11-23   14:34:46     8     1   164.380   LOTEK     72   -113
2020-11-23   14:34:47     8     1   164.380   LOTEK    169   -112
2020-11-23   14:34:50     8     1   164.380   LOTEK     22   -109
2020-11-23   14:35:05     8     1   164.380   LOTEK      2   -110
2020-11-23   14:35:08     8     1   164.480   LOTEK    209   -113
2020-11-23   14:35:08     8     1   164.480   LOTEK     18   -112
2020-11-23   14:35:08     8     1   164.380   LOTEK     33   -111
2020-11-23   14:35:09     8     1   164.380   LOTEK     95   -111
2020-11-23   14:35:21     8     1   164.480   LOTEK      1   -111
2020-11-23   14:35:25     8     1   164.380   LOTEK     22   -112
2020-11-23   14:35:26     8     1   164.380   LOTEK      4   -111
2020-11-23   14:35:27     8     1   164.380   LOTEK     58   -110
2020-11-23   14:35:31     8     1   164.480   LOTEK     52   -110
2020-11-23   14:35:34     8     1   164.480   LOTEK    151   -106
2020-11-23   14:35:41     8     1   164.480   LOTEK     86   -108
2020-11-23   14:35:46     8     1   164.380   LOTEK    114   -106
2020-11-23   14:35:52     8     1   164.380   LOTEK     52   -108
2020-11-23   14:35:53     8     1   164.480   LOTEK    154   -113
2020-11-23   14:35:58     8     1   164.380   LOTEK     18   -111
2020-11-23   14:36:02     8     1   164.380   LOTEK    146   -110
2020-11-23   14:36:06     8     1   164.480   LOTEK      4   -112
2020-11-23   14:36:06     8     1   164.480   LOTEK      4   -111
2020-11-23   14:36:06     8     1   164.380   LOTEK      1   -109
2020-11-23   14:36:14     8     1   164.480   LOTEK     43   -109
2020-11-23   14:36:18     8     1   164.380   LOTEK     18   -109
2020-11-23   14:36:28     8     1   164.480   LOTEK      2   -109
2020-11-23   14:36:34     8     1   164.480   LOTEK     35   -108
2020-11-23   14:36:35     8     1   164.480   LOTEK    159   -112
2020-11-23   14:36:36     8     1   164.380   LOTEK     73   -109
2020-11-23   14:36:36     8     1   164.380   LOTEK      4   -113
2020-11-23   14:36:40     8     1   164.480   LOTEK     44   -111
2020-11-23   14:36:44     8     1   164.380   LOTEK      5   -109
2020-11-23   14:36:45     8     1   164.380   LOTEK    103   -109
2020-11-23   14:36:48     8     1   164.480   LOTEK     38   -109
2020-11-23   14:36:52     8     1   164.480   LOTEK     44   -108
2020-11-23   14:36:56     8     1   164.480   LOTEK     16   -112
2020-11-23   14:36:57     8     1   164.480   LOTEK    101   -107
2020-11-23   14:36:58     8     1   164.480   LOTEK      8   -109
2020-11-23   14:36:58     8     1   164.480   LOTEK      1   -107
2020-11-23   14:36:58     8     1   164.480   LOTEK    114   -110
2020-11-23   14:37:08     8     1   164.380   LOTEK     73   -110
2020-11-23   14:37:11     8     1   164.480   LOTEK     46   -112
2020-11-23   14:37:17     8     1   164.380   LOTEK      1   -110
2020-11-23   14:37:21     8     1   164.480   LOTEK     46   -107
2020-11-23   14:37:23     8     1   164.480   LOTEK      2   -110
2020-11-23   14:37:26     8     1   164.380   LOTEK     17   -109
2020-11-23   14:37:28     8     1   164.480   LOTEK     63   -108
2020-11-23   14:37:30     8     1   164.380   LOTEK    150   -111
2020-11-23   14:37:31     8     1   164.380   LOTEK     64   -109
2020-11-23   14:37:35     8     1   164.480   LOTEK      2   -107
2020-11-23   14:37:42     8     1   164.380   LOTEK      3   -109
2020-11-23   14:37:42     8     1   164.380   LOTEK      1   -110
2020-11-23   14:37:43     8     1   164.380   LOTEK      1   -110
2020-11-23   14:37:44     8     1   164.480   LOTEK     58   -110
2020-11-23   14:37:45     8     1   164.380   LOTEK      1   -112
2020-11-23   14:37:45     8     1   164.480   LOTEK      2   -109
2020-11-23   14:37:50     8     1   164.480   LOTEK    103   -108
2020-11-23   14:37:56     8     1   164.480   LOTEK      3   -108
2020-11-23   14:37:57     8     1   164.380   LOTEK      2   -109
2020-11-23   14:37:59     8     1   164.480   LOTEK     74   -110
2020-11-23   14:38:08     8     1   164.380   LOTEK      1   -110
2020-11-23   14:38:08     8     1   164.480   LOTEK     30   -110
2020-11-23   14:38:10     8     1   164.480   LOTEK     33   -106
2020-11-23   14:38:10     8     1   164.380   LOTEK     89   -109
2020-11-23   14:38:13     8     1   164.480   LOTEK     92   -106
2020-11-23   14:38:14     8     1   164.380   LOTEK      2   -112
2020-11-23   14:38:23     8     1   164.380   LOTEK      2   -110
2020-11-23   14:38:24     8     1   164.380   LOTEK      1   -112
2020-11-23   14:38:26     8     1   164.380   LOTEK     44   -111
2020-11-23   14:38:28     8     1   164.480   LOTEK      2   -111
2020-11-23   14:38:31     8     1   164.480   LOTEK     31   -109
2020-11-23   14:38:35     8     1   164.380   LOTEK      1   -112
2020-11-23   14:38:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:38:44     8     1   164.380   LOTEK     86   -109
2020-11-23   14:38:47     8     1   164.380   LOTEK     62   -110
2020-11-23   14:38:50     8     1   164.480   LOTEK     44   -108
2020-11-23   14:38:59     8     1   164.380   LOTEK     15   -110
2020-11-23   14:39:02     8     1   164.380   LOTEK     46   -109
2020-11-23   14:39:11     8     1   164.480   LOTEK     15   -108
2020-11-23   14:39:11     8     1   164.380   LOTEK     80   -111
2020-11-23   14:39:17     8     1   164.480   LOTEK     47   -111
2020-11-23   14:39:18     8     1   164.380   LOTEK     10   -109
2020-11-23   14:39:21     8     1   164.480   LOTEK     18   -110
2020-11-23   14:39:23     8     1   164.480   LOTEK      8   -111
2020-11-23   14:39:23     8     1   164.480   LOTEK     73   -111
2020-11-23   14:39:26     8     1   164.480   LOTEK     23   -108
2020-11-23   14:39:27     8     1   164.480   LOTEK    122   -108
2020-11-23   14:39:27     8     1   164.480   LOTEK    176   -108
2020-11-23   14:39:28     8     1   164.480   LOTEK      5   -111
2020-11-23   14:39:35     8     1   164.480   LOTEK     15   -110
2020-11-23   14:39:38     8     1   164.380   LOTEK     33   -109
2020-11-23   14:39:45     8     1   164.480   LOTEK      2   -110
2020-11-23   14:39:49     8     1   164.480   LOTEK    114   -107
2020-11-23   14:39:49     8     1   164.380   LOTEK      1   -110
2020-11-23   14:39:52     8     1   164.380   LOTEK     62   -111
2020-11-23   14:39:58     8     1   164.380   LOTEK      1   -113
2020-11-23   14:40:03     8     1   164.380   LOTEK     33   -113
2020-11-23   14:40:03     8     1   164.380   LOTEK     18   -112
2020-11-23   14:40:11     8     1   164.480   LOTEK     15   -110
2020-11-23   14:40:17     8     1   164.380   LOTEK      2   -110
2020-11-23   14:40:29     8     1   164.380   LOTEK    109   -112
2020-11-23   14:40:34     8     1   164.380   LOTEK      2   -109
2020-11-23   14:40:38     8     1   164.480   LOTEK     40   -107
2020-11-23   14:40:44     8     1   164.480   LOTEK     18   -107
2020-11-23   14:40:44     8     1   164.380   LOTEK    131   -113
2020-11-23   14:40:49     8     1   164.480   LOTEK    104   -110
2020-11-23   14:40:49     8     1   164.380   LOTEK     44   -112
2020-11-23   14:40:51     8     1   164.380   LOTEK      6   -110
2020-11-23   14:40:56     8     1   164.480   LOTEK     33   -108
2020-11-23   14:40:56     8     1   164.480   LOTEK     46   -111
2020-11-23   14:40:57     8     1   164.380   LOTEK    130   -109
2020-11-23   14:41:02     8     1   164.480   LOTEK     73   -108
2020-11-23   14:41:10     8     1   164.480   LOTEK    167   -107
2020-11-23   14:41:12     8     1   164.480   LOTEK     31   -110
2020-11-23   14:41:12     8     1   164.380   LOTEK     44   -109
2020-11-23   14:41:19     8     1   164.480   LOTEK      2   -110
2020-11-23   14:41:24     8     1   164.480   LOTEK     49   -107
2020-11-23   14:41:28     8     1   164.380   LOTEK     18   -110
2020-11-23   14:41:37     8     1   164.480   LOTEK    134   -109
2020-11-23   14:41:42     8     1   164.380   LOTEK     44   -110
2020-11-23   14:41:48     8     1   164.380   LOTEK      5   -113
2020-11-23   14:41:51     8     1   164.480   LOTEK      2   -109
2020-11-23   14:41:54     8     1   164.380   LOTEK     34   -109
2020-11-23   14:41:58     8     1   164.480   LOTEK      6   -109
2020-11-23   14:41:59     8     1   164.380   LOTEK     31   -111
2020-11-23   14:42:01     8     1   164.380   LOTEK     31   -111
2020-11-23   14:42:04     8     1   164.480   LOTEK    155   -107
2020-11-23   14:42:06     8     1   164.380   LOTEK     18   -110
2020-11-23   14:42:10     8     1   164.380   LOTEK     15   -108
2020-11-23   14:42:13     8     1   164.380   LOTEK      2   -110
2020-11-23   14:42:14     8     1   164.480   LOTEK     73   -108
2020-11-23   14:42:15     8     1   164.380   LOTEK     83   -109
2020-11-23   14:42:24     8     1   164.480   LOTEK     44   -113
2020-11-23   14:42:30     8     1   164.480   LOTEK     33   -111
2020-11-23   14:42:35     8     1   164.380   LOTEK      1   -106
2020-11-23   14:42:39     8     1   164.380   LOTEK     74   -108
2020-11-23   14:42:40     8     1   164.380   LOTEK     15   -110
2020-11-23   14:42:46     8     1   164.380   LOTEK     18   -109
2020-11-23   14:42:54     8     1   164.380   LOTEK     92   -112
2020-11-23   14:43:00     8     1   164.380   LOTEK      2   -109
2020-11-23   14:43:01     8     1   164.380   LOTEK     44   -109
2020-11-23   14:43:05     8     1   164.480   LOTEK      8   -108
2020-11-23   14:43:06     8     1   164.380   LOTEK     46   -110
2020-11-23   14:43:10     8     1   164.480   LOTEK      2   -112
2020-11-23   14:43:11     8     1   164.480   LOTEK     15   -107
2020-11-23   14:43:15     8     1   164.480   LOTEK      6   -111
2020-11-23   14:43:16     8     1   164.380   LOTEK    135   -111
2020-11-23   14:43:21     8     1   164.480   LOTEK     73   -105
2020-11-23   14:43:21     8     1   164.480   LOTEK      6   -109
2020-11-23   14:43:23     8     1   164.380   LOTEK     44   -111
2020-11-23   14:43:24     8     1   164.480   LOTEK      6   -111
2020-11-23   14:43:26     8     1   164.380   LOTEK     31   -107
2020-11-23   14:43:30     8     1   164.480   LOTEK     63   -108
2020-11-23   14:43:32     8     1   164.380   LOTEK     16   -109
2020-11-23   14:43:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:43:43     8     1   164.480   LOTEK     18   -112
2020-11-23   14:43:55     8     1   164.480   LOTEK     29   -110
2020-11-23   14:43:56     8     1   164.380   LOTEK    134   -112
2020-11-23   14:44:05     8     1   164.480   LOTEK     24   -111
2020-11-23   14:44:07     8     1   164.380   LOTEK      1   -111
2020-11-23   14:44:09     8     1   164.380   LOTEK     89   -109
2020-11-23   14:44:11     8     1   164.380   LOTEK    133   -108
2020-11-23   14:44:13     8     1   164.380   LOTEK      6   -111
2020-11-23   14:44:14     8     1   164.380   LOTEK     53   -111
2020-11-23   14:44:17     8     1   164.480   LOTEK     33   -110
2020-11-23   14:44:23     8     1   164.480   LOTEK    151   -110
2020-11-23   14:44:28     8     1   164.380   LOTEK     18   -111
2020-11-23   14:44:33     8     1   164.380   LOTEK     44   -110
2020-11-23   14:44:35     8     1   164.480   LOTEK     46   -109
2020-11-23   14:44:37     8     1   164.480   LOTEK    131   -109
2020-11-23   14:44:42     8     1   164.380   LOTEK      2   -111
2020-11-23   14:44:44     8     1   164.380   LOTEK     46   -109
2020-11-23   14:44:55     8     1   164.480   LOTEK     29   -109
2020-11-23   14:44:56     8     1   164.380   LOTEK     44   -110
2020-11-23   14:44:59     8     1   164.380   LOTEK     18   -109
2020-11-23   14:45:00     8     1   164.380   LOTEK     34   -112
2020-11-23   14:45:06     8     1   164.480   LOTEK     15   -107
2020-11-23   14:45:09     8     1   164.480   LOTEK      3   -109
2020-11-23   14:45:09     8     1   164.480   LOTEK     18   -109
2020-11-23   14:45:16     8     1   164.480   LOTEK     24   -110
2020-11-23   14:45:17     8     1   164.380   LOTEK    102   -111
2020-11-23   14:45:19     8     1   164.380   LOTEK     73   -113
2020-11-23   14:45:23     8     1   164.480   LOTEK     86   -110
2020-11-23   14:45:29     8     1   164.480   LOTEK      6   -110
2020-11-23   14:45:33     8     1   164.380   LOTEK     40   -112
2020-11-23   14:45:38     8     1   164.480   LOTEK      1   -108
2020-11-23   14:45:41     8     1   164.380   LOTEK      1   -110
2020-11-23   14:45:42     8     1   164.380   LOTEK      1   -110
2020-11-23   14:45:44     8     1   164.480   LOTEK     23   -109
2020-11-23   14:45:45     8     1   164.480   LOTEK     45   -113
2020-11-23   14:45:55     8     1   164.480   LOTEK      2   -112
2020-11-23   14:46:31     8     1   164.480   LOTEK     74   -109
2020-11-23   14:46:39     8     1   164.380   LOTEK     18   -112
2020-11-23   14:46:50     8     1   164.480   LOTEK     61   -110
2020-11-23   14:46:51     8     1   164.480   LOTEK      1   -109
2020-11-23   14:46:55     8     1   164.480   LOTEK     22   -111
2020-11-23   14:46:58     8     1   164.480   LOTEK     15   -107
2020-11-23   14:47:07     8     1   164.380   LOTEK    135   -111
2020-11-23   14:47:09     8     1   164.380   LOTEK      1   -113
2020-11-23   14:47:15     8     1   164.380   LOTEK      8   -113
2020-11-23   14:47:18     8     1   164.480   LOTEK      5   -108
2020-11-23   14:47:20     8     1   164.380   LOTEK     86   -109
2020-11-23   14:47:23     8     1   164.380   LOTEK     47   -111
2020-11-23   14:47:29     8     1   164.380   LOTEK     89   -113
2020-11-23   14:47:29     8     1   164.480   LOTEK     93   -108
2020-11-23   14:47:46     8     1   164.480   LOTEK      1   -108
2020-11-23   14:47:50     8     1   164.480   LOTEK     15   -110
2020-11-23   14:47:59     8     1   164.380   LOTEK     46   -108
2020-11-23   14:48:06     8     1   164.480   LOTEK     65   -112
2020-11-23   14:48:10     8     1   164.480   LOTEK      6   -108
2020-11-23   14:48:10     8     1   164.380   LOTEK     29   -109
2020-11-23   14:48:14     8     1   164.480   LOTEK      1   -108
2020-11-23   14:48:19     8     1   164.480   LOTEK     90   -109
2020-11-23   14:48:20     8     1   164.480   LOTEK     61   -109
2020-11-23   14:48:20     8     1   164.380   LOTEK     34   -109
2020-11-23   14:48:26     8     1   164.380   LOTEK     51   -110
2020-11-23   14:48:29     8     1   164.380   LOTEK     52   -110
2020-11-23   14:48:30     8     1   164.480   LOTEK    117   -107
2020-11-23   14:48:35     8     1   164.380   LOTEK     16   -110
2020-11-23   14:48:36     8     1   164.380   LOTEK     46   -112
2020-11-23   14:48:36     8     1   164.480   LOTEK     30   -109
2020-11-23   14:48:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:48:38     8     1   164.480   LOTEK     33   -111
2020-11-23   14:48:44     8     1   164.480   LOTEK     61   -112
2020-11-23   14:48:49     8     1   164.380   LOTEK      5   -109
2020-11-23   14:48:52     8     1   164.380   LOTEK      4   -111
2020-11-23   14:49:05     8     1   164.480   LOTEK    100   -111
2020-11-23   14:49:07     8     1   164.480   LOTEK     44   -110
2020-11-23   14:49:07     8     1   164.480   LOTEK    145   -111
2020-11-23   14:49:07     8     1   164.380   LOTEK      1   -111
2020-11-23   14:49:09     8     1   164.480   LOTEK     44   -108
2020-11-23   14:49:10     8     1   164.380   LOTEK     29   -111
2020-11-23   14:49:18     8     1   164.480   LOTEK      8   -111
2020-11-23   14:49:20     8     1   164.380   LOTEK     31   -108
2020-11-23   14:49:22     8     1   164.380   LOTEK      6   -109
2020-11-23   14:49:28     8     1   164.380   LOTEK      8   -108
2020-11-23   14:49:29     8     1   164.480   LOTEK      2   -112
2020-11-23   14:49:39     8     1   164.480   LOTEK     89   -109
2020-11-23   14:49:41     8     1   164.480   LOTEK      1   -108
2020-11-23   14:49:49     8     1   164.380   LOTEK      8   -110
2020-11-23   14:50:04     8     1   164.380   LOTEK     33   -110
2020-11-23   14:50:07     8     1   164.380   LOTEK     44   -112
2020-11-23   14:50:15     8     1   164.380   LOTEK      1   -112
2020-11-23   14:50:16     8     1   164.480   LOTEK     18   -111
2020-11-23   14:50:17     8     1   164.380   LOTEK     64   -112
2020-11-23   14:50:17     8     1   164.380   LOTEK      2   -108
2020-11-23   14:50:23     8     1   164.380   LOTEK     18   -113
2020-11-23   14:50:24     8     1   164.380   LOTEK     33   -112
2020-11-23   14:50:30     8     1   164.380   LOTEK     62   -112
2020-11-23   14:50:30     8     1   164.480   LOTEK      2   -110
2020-11-23   14:50:32     8     1   164.380   LOTEK      5   -113
2020-11-23   14:50:41     8     1   164.380   LOTEK      1   -108
2020-11-23   14:50:42     8     1   164.480   LOTEK     61   -109
2020-11-23   14:50:43     8     1   164.480   LOTEK    133   -110
2020-11-23   14:50:49     8     1   164.380   LOTEK     18   -112
2020-11-23   14:50:53     8     1   164.380   LOTEK      3   -108
2020-11-23   14:51:04     8     1   164.380   LOTEK    101   -113
2020-11-23   14:51:05     8     1   164.480   LOTEK      2   -112
2020-11-23   14:51:08     8     1   164.380   LOTEK     17   -110
2020-11-23   14:51:14     8     1   164.480   LOTEK      1   -108
2020-11-23   14:51:14     8     1   164.380   LOTEK     46   -109
2020-11-23   14:51:14     8     1   164.480   LOTEK     46   -110
2020-11-23   14:51:22     8     1   164.380   LOTEK     51   -108
2020-11-23   14:51:28     8     1   164.480   LOTEK     64   -109
2020-11-23   14:51:28     8     1   164.380   LOTEK     18   -108
2020-11-23   14:51:31     8     1   164.380   LOTEK     46   -112
2020-11-23   14:51:36     8     1   164.380   LOTEK     29   -111
2020-11-23   14:51:37     8     1   164.380   LOTEK    117   -109
2020-11-23   14:51:37     8     1   164.380   LOTEK     46   -111
2020-11-23   14:51:44     8     1   164.480   LOTEK     15   -110
2020-11-23   14:51:46     8     1   164.480   LOTEK     58   -112
2020-11-23   14:51:47     8     1   164.480   LOTEK     22   -108
2020-11-23   14:51:52     8     1   164.380   LOTEK     15   -110
2020-11-23   14:51:56     8     1   164.480   LOTEK     34   -110
2020-11-23   14:52:01     8     1   164.380   LOTEK     18   -108
2020-11-23   14:52:01     8     1   164.480   LOTEK     35   -106
2020-11-23   14:52:05     8     1   164.380   LOTEK     62   -111
2020-11-23   14:52:09     8     1   164.380   LOTEK     24   -109
2020-11-23   14:52:15     8     1   164.480   LOTEK     64   -107
2020-11-23   14:52:24     8     1   164.380   LOTEK      1   -107
2020-11-23   14:52:26     8     1   164.380   LOTEK      2   -107
2020-11-23   14:52:31     8     1   164.380   LOTEK     21   -112
2020-11-23   14:52:32     8     1   164.480   LOTEK     18   -109
2020-11-23   14:52:33     8     1   164.480   LOTEK     18   -108
2020-11-23   14:52:36     8     1   164.380   LOTEK      2   -111
2020-11-23   14:52:45     8     1   164.480   LOTEK    118   -108
2020-11-23   14:52:49     8     1   164.480   LOTEK      2   -111
2020-11-23   14:52:50     8     1   164.480   LOTEK     18   -111
2020-11-23   14:52:50     8     1   164.480   LOTEK    117   -107
2020-11-23   14:52:52     8     1   164.380   LOTEK     46   -113
2020-11-23   14:52:54     8     1   164.380   LOTEK      2   -108
2020-11-23   14:52:59     8     1   164.380   LOTEK      1   -110
2020-11-23   14:52:59     8     1   164.380   LOTEK     46   -109
2020-11-23   14:53:00     8     1   164.480   LOTEK     58   -108
2020-11-23   14:53:02     8     1   164.380   LOTEK     31   -112
2020-11-23   14:53:12     8     1   164.480   LOTEK     64   -109
2020-11-23   14:53:14     8     1   164.480   LOTEK    120   -108
2020-11-23   14:53:14     8     1   164.380   LOTEK      2   -110
2020-11-23   14:53:15     8     1   164.480   LOTEK     89   -109
2020-11-23   14:53:25     8     1   164.380   LOTEK    130   -110
2020-11-23   14:53:26     8     1   164.380   LOTEK      2   -110
2020-11-23   14:53:27     8     1   164.480   LOTEK      2   -108
2020-11-23   14:53:28     8     1   164.380   LOTEK     18   -110
2020-11-23   14:53:29     8     1   164.380   LOTEK     29   -109
2020-11-23   14:53:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:53:47     8     1   164.380   LOTEK      2   -108
2020-11-23   14:53:52     8     1   164.480   LOTEK    169   -112
2020-11-23   14:53:58     8     1   164.480   LOTEK     29   -108
2020-11-23   14:54:04     8     1   164.480   LOTEK     18   -111
2020-11-23   14:54:05     8     1   164.380   LOTEK     63   -108
2020-11-23   14:54:07     8     1   164.480   LOTEK     15   -110
2020-11-23   14:54:13     8     1   164.380   LOTEK     34   -110
2020-11-23   14:54:18     8     1   164.380   LOTEK     46   -110
2020-11-23   14:54:33     8     1   164.480   LOTEK    133   -111
2020-11-23   14:54:33     8     1   164.480   LOTEK     89   -106
2020-11-23   14:54:34     8     1   164.380   LOTEK     46   -113
2020-11-23   14:54:43     8     1   164.380   LOTEK      2   -108
2020-11-23   14:54:43     8     1   164.480   LOTEK     86   -109
2020-11-23   14:54:44     8     1   164.480   LOTEK    101   -112
2020-11-23   14:54:46     8     1   164.480   LOTEK    102   -112
2020-11-23   14:54:48     8     1   164.480   LOTEK     21   -109
2020-11-23   14:54:54     8     1   164.380   LOTEK     18   -110
2020-11-23   14:54:55     8     1   164.380   LOTEK     46   -110
2020-11-23   14:54:58     8     1   164.380   LOTEK      2   -108
2020-11-23   14:55:04     8     1   164.480   LOTEK     18   -107
2020-11-23   14:55:11     8     1   164.380   LOTEK     29   -107
2020-11-23   14:55:12     8     1   164.480   LOTEK     33   -107
2020-11-23   14:55:14     8     1   164.480   LOTEK     18   -108
2020-11-23   14:55:14     8     1   164.480   LOTEK     61   -112
2020-11-23   14:55:20     8     1   164.480   LOTEK    178   -113
2020-11-23   14:55:21     8     1   164.380   LOTEK     62   -111
2020-11-23   14:55:30     8     1   164.480   LOTEK     46   -107
2020-11-23   14:55:35     8     1   164.480   LOTEK     59   -108
2020-11-23   14:55:36     8     1   164.480   LOTEK     46   -111
2020-11-23   14:55:40     8     1   164.480   LOTEK     65   -107
2020-11-23   14:55:43     8     1   164.380   LOTEK      6   -111
2020-11-23   14:55:50     8     1   164.480   LOTEK     17   -113
2020-11-23   14:55:51     8     1   164.480   LOTEK     16   -109
2020-11-23   14:55:58     8     1   164.380   LOTEK     18   -109
2020-11-23   14:56:06     8     1   164.380   LOTEK      6   -109
2020-11-23   14:56:08     8     1   164.480   LOTEK     55   -110
2020-11-23   14:56:12     8     1   164.380   LOTEK     44   -109
2020-11-23   14:56:18     8     1   164.380   LOTEK      2   -111
2020-11-23   14:56:21     8     1   164.380   LOTEK     66   -113
2020-11-23   14:56:28     8     1   164.480   LOTEK    190   -108
2020-11-23   14:56:33     8     1   164.480   LOTEK     35   -110
2020-11-23   14:56:35     8     1   164.480   LOTEK     45   -109
2020-11-23   14:56:36     8     1   164.380   LOTEK      1   -111
2020-11-23   14:56:50     8     1   164.480   LOTEK     10   -107
2020-11-23   14:56:50     8     1   164.480   LOTEK      1   -111
2020-11-23   14:56:56     8     1   164.380   LOTEK     47   -109
2020-11-23   14:56:58     8     1   164.380   LOTEK     70   -113
2020-11-23   14:57:06     8     1   164.380   LOTEK      6   -112
2020-11-23   14:57:08     8     1   164.380   LOTEK     62   -109
2020-11-23   14:57:14     8     1   164.480   LOTEK     15   -109
2020-11-23   14:57:16     8     1   164.380   LOTEK      4   -109
2020-11-23   14:57:17     8     1   164.380   LOTEK     18   -113
2020-11-23   14:57:22     8     1   164.480   LOTEK     63   -107
2020-11-23   14:57:24     8     1   164.480   LOTEK     62   -113
2020-11-23   14:57:24     8     1   164.480   LOTEK     86   -108
2020-11-23   14:57:28     8     1   164.480   LOTEK     29   -111
2020-11-23   14:57:29     8     1   164.480   LOTEK    133   -107
2020-11-23   14:57:33     8     1   164.380   LOTEK     80   -109
2020-11-23   14:57:39     8     1   164.380   LOTEK      1   -112
2020-11-23   14:57:41     8     1   164.380   LOTEK     22   -110
2020-11-23   14:57:46     8     1   164.380   LOTEK      1   -109
2020-11-23   14:57:46     8     1   164.380   LOTEK     59   -113
2020-11-23   14:57:48     8     1   164.480   LOTEK     16   -110
2020-11-23   14:57:50     8     1   164.480   LOTEK     15   -113
2020-11-23   14:58:01     8     1   164.480   LOTEK     35   -113
2020-11-23   14:58:05     8     1   164.380   LOTEK      2   -110
2020-11-23   14:58:07     8     1   164.380   LOTEK    120   -109
2020-11-23   14:58:11     8     1   164.380   LOTEK     89   -109
2020-11-23   14:58:18     8     1   164.380   LOTEK     46   -109
2020-11-23   14:58:23     8     1   164.380   LOTEK     61   -110
2020-11-23   14:58:31     8     1   164.480   LOTEK    172   -111
2020-11-23   14:58:31     8     1   164.380   LOTEK    115   -110
2020-11-23   14:58:33     8     1   164.380   LOTEK     63   -110
2020-11-23   14:58:37     8     1   164.480   LOTEK     25    -72
2020-11-23   14:58:43     8     1   164.480   LOTEK     18   -108
2020-11-23   14:58:45     8     1   164.380   LOTEK     18   -109
2020-11-23   14:58:47     8     1   164.480   LOTEK      2   -110
2020-11-23   14:58:56     8     1   164.380   LOTEK      2   -112
2020-11-23   14:59:05     8     1   164.480   LOTEK      5   -106
2020-11-23   14:59:13     8     1   164.380   LOTEK     53   -110
2020-11-23   14:59:16     8     1   164.480   LOTEK      8   -107
2020-11-23   14:59:18     8     1   164.480   LOTEK     80   -113
2020-11-23   14:59:21     8     1   164.380   LOTEK      6   -110
2020-11-23   14:59:21     8     1   164.380   LOTEK     46   -110
2020-11-23   14:59:29     8     1   164.380   LOTEK     18   -109
2020-11-23   14:59:31     8     1   164.480   LOTEK     23   -106
2020-11-23   14:59:37     8     1   164.380   LOTEK      1   -108
2020-11-23   14:59:38     8     1   164.480   LOTEK     18   -108
2020-11-23   14:59:40     8     1   164.480   LOTEK    101   -107
2020-11-23   14:59:56     8     1   164.480   LOTEK      2   -110
2020-11-23   14:59:57     8     1   164.480   LOTEK     59   -113
2020-11-23   15:00:01     8     1   164.380   LOTEK     58   -108
2020-11-23   15:00:07     8     1   164.480   LOTEK    185   -108
2020-11-23   15:00:13     8     1   164.380   LOTEK      2   -110
2020-11-23   15:00:15     8     1   164.480   LOTEK      1   -109
2020-11-23   15:00:39     8     1   164.380   LOTEK     46   -110
2020-11-23   15:00:43     8     1   164.380   LOTEK     74   -109
2020-11-23   15:00:44     8     1   164.480   LOTEK     18   -110
2020-11-23   15:00:47     8     1   164.480   LOTEK     73   -107
2020-11-23   15:00:51     8     1   164.480   LOTEK     44   -108
2020-11-23   15:01:04     8     1   164.480   LOTEK     24   -109
2020-11-23   15:01:17     8     1   164.480   LOTEK      1   -108
2020-11-23   15:01:20     8     1   164.380   LOTEK     48   -109
2020-11-23   15:01:22     8     1   164.380   LOTEK     15   -108
2020-11-23   15:01:22     8     1   164.480   LOTEK     44   -108
2020-11-23   15:01:23     8     1   164.380   LOTEK    146   -110
2020-11-23   15:01:31     8     1   164.480   LOTEK      2   -112
2020-11-23   15:01:37     8     1   164.480   LOTEK      6   -109
2020-11-23   15:01:43     8     1   164.380   LOTEK     86   -108
2020-11-23   15:01:44     8     1   164.380   LOTEK     53   -107
2020-11-23   15:01:49     8     1   164.380   LOTEK      1   -111
2020-11-23   15:01:49     8     1   164.480   LOTEK     33   -110
2020-11-23   15:01:51     8     1   164.380   LOTEK      2   -113
2020-11-23   15:01:51     8     1   164.480   LOTEK      3   -107
2020-11-23   15:01:57     8     1   164.480   LOTEK      2   -110
2020-11-23   15:01:57     8     1   164.380   LOTEK      1   -110
2020-11-23   15:01:58     8     1   164.380   LOTEK      2   -110
2020-11-23   15:02:01     8     1   164.480   LOTEK     44   -109
2020-11-23   15:02:03     8     1   164.380   LOTEK     67   -110
2020-11-23   15:02:13     8     1   164.480   LOTEK     86   -108
2020-11-23   15:02:16     8     1   164.380   LOTEK     68   -110
2020-11-23   15:02:24     8     1   164.380   LOTEK      2   -110
2020-11-23   15:02:25     8     1   164.380   LOTEK     31   -109
2020-11-23   15:02:26     8     1   164.380   LOTEK     74   -111
2020-11-23   15:02:47     8     1   164.480   LOTEK      1   -110
2020-11-23   15:02:49     8     1   164.380   LOTEK     24   -108
2020-11-23   15:02:50     8     1   164.480   LOTEK     46   -113
2020-11-23   15:02:51     8     1   164.380   LOTEK     73   -111
2020-11-23   15:02:56     8     1   164.480   LOTEK      6   -108
2020-11-23   15:03:03     8     1   164.480   LOTEK     34   -109
2020-11-23   15:03:04     8     1   164.380   LOTEK     74   -111
2020-11-23   15:03:08     8     1   164.380   LOTEK     44   -111
2020-11-23   15:03:10     8     1   164.480   LOTEK     72   -111
2020-11-23   15:03:10     8     1   164.380   LOTEK      3   -109
2020-11-23   15:03:11     8     1   164.480   LOTEK     46   -110
2020-11-23   15:03:21     8     1   164.480   LOTEK      1   -109
2020-11-23   15:03:22     8     1   164.380   LOTEK      2   -110
2020-11-23   15:03:25     8     1   164.480   LOTEK    114   -113
2020-11-23   15:03:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:03:41     8     1   164.480   LOTEK     48   -109
2020-11-23   15:03:45     8     1   164.380   LOTEK     61   -108
2020-11-23   15:03:53     8     1   164.480   LOTEK     35   -107
2020-11-23   15:03:58     8     1   164.380   LOTEK     73   -108
2020-11-23   15:04:01     8     1   164.380   LOTEK     44   -111
2020-11-23   15:04:04     8     1   164.380   LOTEK     15   -107
2020-11-23   15:04:09     8     1   164.480   LOTEK     15   -113
2020-11-23   15:04:15     8     1   164.380   LOTEK     62   -109
2020-11-23   15:04:29     8     1   164.380   LOTEK     10   -110
2020-11-23   15:04:39     8     1   164.480   LOTEK     24   -111
2020-11-23   15:04:42     8     1   164.480   LOTEK    106   -110
2020-11-23   15:04:42     8     1   164.380   LOTEK     34   -109
2020-11-23   15:04:45     8     1   164.480   LOTEK     44   -109
2020-11-23   15:04:54     8     1   164.380   LOTEK     46   -111
2020-11-23   15:04:54     8     1   164.480   LOTEK     73   -109
2020-11-23   15:05:05     8     1   164.380   LOTEK     31   -113
2020-11-23   15:05:06     8     1   164.480   LOTEK     44   -110
2020-11-23   15:05:07     8     1   164.480   LOTEK      5   -109
2020-11-23   15:05:09     8     1   164.380   LOTEK      2   -111
2020-11-23   15:05:18     8     1   164.480   LOTEK    135   -108
2020-11-23   15:05:20     8     1   164.380   LOTEK     34   -110
2020-11-23   15:05:22     8     1   164.480   LOTEK     16   -108
2020-11-23   15:05:27     8     1   164.380   LOTEK     34   -112
2020-11-23   15:05:33     8     1   164.480   LOTEK      2   -111
2020-11-23   15:05:43     8     1   164.380   LOTEK     33   -109
2020-11-23   15:05:44     8     1   164.480   LOTEK     92   -107
2020-11-23   15:05:45     8     1   164.480   LOTEK     74   -109
2020-11-23   15:05:48     8     1   164.380   LOTEK     61   -110
2020-11-23   15:05:50     8     1   164.480   LOTEK     86   -106
2020-11-23   15:05:50     8     1   164.480   LOTEK      1   -106
2020-11-23   15:05:53     8     1   164.380   LOTEK     33   -112
2020-11-23   15:06:05     8     1   164.480   LOTEK     68   -108
2020-11-23   15:06:19     8     1   164.380   LOTEK     86   -113
2020-11-23   15:06:20     8     1   164.380   LOTEK      3   -113
2020-11-23   15:06:20     8     1   164.480   LOTEK     61   -109
2020-11-23   15:06:21     8     1   164.480   LOTEK      3   -110
2020-11-23   15:06:21     8     1   164.480   LOTEK    181   -110
2020-11-23   15:06:21     8     1   164.380   LOTEK     22   -111
2020-11-23   15:06:22     8     1   164.480   LOTEK     64   -113
2020-11-23   15:06:34     8     1   164.480   LOTEK    120   -112
2020-11-23   15:06:37     8     1   164.380   LOTEK     62   -110
2020-11-23   15:06:38     8     1   164.380   LOTEK     18   -111
2020-11-23   15:06:40     8     1   164.480   LOTEK     46   -111
2020-11-23   15:06:41     8     1   164.380   LOTEK      1   -110
2020-11-23   15:06:44     8     1   164.380   LOTEK    122   -112
2020-11-23   15:06:45     8     1   164.380   LOTEK     18   -108
2020-11-23   15:06:48     8     1   164.480   LOTEK     33   -111
2020-11-23   15:06:59     8     1   164.480   LOTEK      1   -109
2020-11-23   15:07:01     8     1   164.380   LOTEK      2   -110
2020-11-23   15:07:01     8     1   164.380   LOTEK     31   -109
2020-11-23   15:07:24     8     1   164.380   LOTEK     15   -109
2020-11-23   15:07:29     8     1   164.480   LOTEK     80   -107
2020-11-23   15:07:32     8     1   164.380   LOTEK     19   -111
2020-11-23   15:07:36     8     1   164.480   LOTEK      2   -109
2020-11-23   15:07:48     8     1   164.380   LOTEK     46   -113
2020-11-23   15:08:00     8     1   164.480   LOTEK    118   -111
2020-11-23   15:08:00     8     1   164.480   LOTEK     65   -112
2020-11-23   15:08:01     8     1   164.380   LOTEK     89   -109
2020-11-23   15:08:06     8     1   164.380   LOTEK     15   -108
2020-11-23   15:08:07     8     1   164.380   LOTEK      2   -110
2020-11-23   15:08:08     8     1   164.480   LOTEK     18   -111
2020-11-23   15:08:14     8     1   164.380   LOTEK     89   -112
2020-11-23   15:08:14     8     1   164.480   LOTEK     18   -110
2020-11-23   15:08:14     8     1   164.380   LOTEK      7   -109
2020-11-23   15:08:15     8     1   164.480   LOTEK      2   -109
2020-11-23   15:08:16     8     1   164.480   LOTEK    124   -108
2020-11-23   15:08:19     8     1   164.380   LOTEK    210   -110
2020-11-23   15:08:19     8     1   164.380   LOTEK     33   -108
2020-11-23   15:08:27     8     1   164.480   LOTEK    121   -110
2020-11-23   15:08:27     8     1   164.380   LOTEK      1   -109
2020-11-23   15:08:30     8     1   164.480   LOTEK     62   -108
2020-11-23   15:08:32     8     1   164.380   LOTEK     58   -108
2020-11-23   15:08:35     8     1   164.480   LOTEK     31   -112
2020-11-23   15:08:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:08:39     8     1   164.380   LOTEK     46   -109
2020-11-23   15:08:40     8     1   164.380   LOTEK     47   -110
2020-11-23   15:08:40     8     1   164.480   LOTEK     46   -108
2020-11-23   15:08:44     8     1   164.380   LOTEK     62   -109
2020-11-23   15:08:44     8     1   164.480   LOTEK     41   -112
2020-11-23   15:08:46     8     1   164.380   LOTEK    102   -110
2020-11-23   15:09:00     8     1   164.480   LOTEK      2   -109
2020-11-23   15:09:02     8     1   164.480   LOTEK     24   -109
2020-11-23   15:09:12     8     1   164.380   LOTEK    107   -113
2020-11-23   15:09:14     8     1   164.480   LOTEK      2   -108
2020-11-23   15:09:23     8     1   164.380   LOTEK      2   -110
2020-11-23   15:09:31     8     1   164.380   LOTEK      2   -112
2020-11-23   15:09:32     8     1   164.480   LOTEK     68   -112
2020-11-23   15:09:33     8     1   164.480   LOTEK     24   -111
2020-11-23   15:09:35     8     1   164.380   LOTEK      2   -110
2020-11-23   15:09:38     8     1   164.380   LOTEK      1   -109
2020-11-23   15:09:41     8     1   164.380   LOTEK     86   -110
2020-11-23   15:09:55     8     1   164.480   LOTEK     44   -108
2020-11-23   15:10:02     8     1   164.380   LOTEK     44   -110
2020-11-23   15:10:07     8     1   164.480   LOTEK     15   -108
2020-11-23   15:10:09     8     1   164.380   LOTEK      6   -111
2020-11-23   15:10:17     8     1   164.480   LOTEK     80   -109
2020-11-23   15:10:19     8     1   164.480   LOTEK      1   -110
2020-11-23   15:10:23     8     1   164.380   LOTEK     95   -108
2020-11-23   15:10:29     8     1   164.380   LOTEK     74   -109
2020-11-23   15:10:35     8     1   164.480   LOTEK     15   -111
2020-11-23   15:10:36     8     1   164.480   LOTEK     72   -110
2020-11-23   15:10:54     8     1   164.480   LOTEK      1   -109
2020-11-23   15:11:00     8     1   164.380   LOTEK     52   -109
2020-11-23   15:11:08     8     1   164.380   LOTEK     62   -110
2020-11-23   15:11:11     8     1   164.380   LOTEK      5   -109
2020-11-23   15:11:15     8     1   164.380   LOTEK      1   -110
2020-11-23   15:11:17     8     1   164.480   LOTEK     31   -111
2020-11-23   15:11:18     8     1   164.480   LOTEK     73   -109
2020-11-23   15:11:21     8     1   164.480   LOTEK      5   -109
2020-11-23   15:11:27     8     1   164.480   LOTEK    171   -109
2020-11-23   15:11:35     8     1   164.480   LOTEK     44   -109
2020-11-23   15:11:40     8     1   164.480   LOTEK     46   -109
2020-11-23   15:11:58     8     1   164.380   LOTEK      1   -107
2020-11-23   15:12:10     8     1   164.380   LOTEK     15   -111
2020-11-23   15:12:13     8     1   164.380   LOTEK     22   -111
2020-11-23   15:12:18     8     1   164.480   LOTEK      6   -109
2020-11-23   15:12:19     8     1   164.480   LOTEK     15   -108
2020-11-23   15:12:27     8     1   164.480   LOTEK     92   -110
2020-11-23   15:12:31     8     1   164.480   LOTEK    104   -110
2020-11-23   15:12:33     8     1   164.480   LOTEK      2   -108
2020-11-23   15:12:37     8     1   164.380   LOTEK     34   -113
2020-11-23   15:12:38     8     1   164.480   LOTEK     15   -109
2020-11-23   15:12:42     8     1   164.380   LOTEK     29   -110
2020-11-23   15:12:42     8     1   164.380   LOTEK      2   -108
2020-11-23   15:12:42     8     1   164.380   LOTEK     33   -109
2020-11-23   15:12:45     8     1   164.480   LOTEK     33   -108
2020-11-23   15:12:53     8     1   164.480   LOTEK     75   -110
2020-11-23   15:13:04     8     1   164.480   LOTEK     46   -109
2020-11-23   15:13:18     8     1   164.380   LOTEK     31   -108
2020-11-23   15:13:22     8     1   164.480   LOTEK    117   -109
2020-11-23   15:13:25     8     1   164.480   LOTEK     24   -112
2020-11-23   15:13:26     8     1   164.480   LOTEK     15   -108
2020-11-23   15:13:27     8     1   164.480   LOTEK      2   -111
2020-11-23   15:13:28     8     1   164.480   LOTEK     19   -108
2020-11-23   15:13:32     8     1   164.480   LOTEK      1   -108
2020-11-23   15:13:32     8     1   164.380   LOTEK     45   -109
2020-11-23   15:13:33     8     1   164.380   LOTEK      1   -108
2020-11-23   15:13:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:13:48     8     1   164.380   LOTEK    181   -110
2020-11-23   15:13:49     8     1   164.480   LOTEK     18   -113
2020-11-23   15:13:55     8     1   164.480   LOTEK      2   -110
2020-11-23   15:14:01     8     1   164.380   LOTEK      1   -111
2020-11-23   15:14:06     8     1   164.380   LOTEK     33   -112
2020-11-23   15:14:10     8     1   164.380   LOTEK    148   -111
2020-11-23   15:14:14     8     1   164.480   LOTEK    143   -113
2020-11-23   15:14:16     8     1   164.480   LOTEK    133   -110
2020-11-23   15:14:38     8     1   164.380   LOTEK      7   -113
2020-11-23   15:14:42     8     1   164.480   LOTEK    143   -111
2020-11-23   15:14:42     8     1   164.380   LOTEK     35   -113
2020-11-23   15:14:43     8     1   164.380   LOTEK     15   -108
2020-11-23   15:14:44     8     1   164.380   LOTEK      1   -108
2020-11-23   15:14:51     8     1   164.480   LOTEK     20   -109
2020-11-23   15:14:54     8     1   164.480   LOTEK     15   -110
2020-11-23   15:15:00     8     1   164.380   LOTEK      2   -109
2020-11-23   15:15:04     8     1   164.380   LOTEK     46   -108
2020-11-23   15:15:04     8     1   164.480   LOTEK      1   -107
2020-11-23   15:15:06     8     1   164.380   LOTEK      1   -112
2020-11-23   15:15:07     8     1   164.480   LOTEK     58   -111
2020-11-23   15:15:16     8     1   164.480   LOTEK     90   -111
2020-11-23   15:15:19     8     1   164.480   LOTEK     31   -110
2020-11-23   15:15:36     8     1   164.480   LOTEK    157   -112
2020-11-23   15:15:52     8     1   164.380   LOTEK     46   -111
2020-11-23   15:15:57     8     1   164.480   LOTEK     72   -109
2020-11-23   15:15:59     8     1   164.380   LOTEK     31   -111
2020-11-23   15:16:01     8     1   164.480   LOTEK     15   -108
2020-11-23   15:16:02     8     1   164.480   LOTEK     15   -111
2020-11-23   15:16:08     8     1   164.380   LOTEK     58   -112
2020-11-23   15:16:14     8     1   164.480   LOTEK      6   -109
2020-11-23   15:16:18     8     1   164.480   LOTEK     95   -112
2020-11-23   15:16:26     8     1   164.380   LOTEK     44   -110
2020-11-23   15:16:35     8     1   164.380   LOTEK     73   -109
2020-11-23   15:16:38     8     1   164.480   LOTEK    109   -111
2020-11-23   15:16:39     8     1   164.380   LOTEK      4   -109
2020-11-23   15:16:39     8     1   164.480   LOTEK     15   -106
2020-11-23   15:16:41     8     1   164.380   LOTEK    130   -110
2020-11-23   15:16:57     8     1   164.380   LOTEK     86   -109
2020-11-23   15:16:58     8     1   164.480   LOTEK     34   -107
2020-11-23   15:17:03     8     1   164.480   LOTEK     15   -108
2020-11-23   15:17:07     8     1   164.380   LOTEK     76   -109
2020-11-23   15:17:09     8     1   164.480   LOTEK     19   -109
2020-11-23   15:17:10     8     1   164.480   LOTEK      1   -111
2020-11-23   15:17:22     8     1   164.380   LOTEK     35   -109
2020-11-23   15:17:24     8     1   164.480   LOTEK     22   -108
2020-11-23   15:17:25     8     1   164.480   LOTEK     62   -112
2020-11-23   15:17:31     8     1   164.480   LOTEK     15   -109
2020-11-23   15:17:43     8     1   164.380   LOTEK    121   -111
2020-11-23   15:17:45     8     1   164.480   LOTEK     35   -109
2020-11-23   15:18:08     8     1   164.380   LOTEK     45   -108
2020-11-23   15:18:09     8     1   164.480   LOTEK     61   -108
2020-11-23   15:18:25     8     1   164.380   LOTEK    105   -109
2020-11-23   15:18:34     8     1   164.480   LOTEK     61   -110
2020-11-23   15:18:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:18:40     8     1   164.380   LOTEK     93   -108
2020-11-23   15:18:41     8     1   164.480   LOTEK     44   -111
2020-11-23   15:18:47     8     1   164.480   LOTEK     62   -112
2020-11-23   15:18:57     8     1   164.480   LOTEK     73   -108
2020-11-23   15:19:05     8     1   164.380   LOTEK     41   -109
2020-11-23   15:19:14     8     1   164.380   LOTEK     18   -109
2020-11-23   15:19:15     8     1   164.480   LOTEK     55   -107
2020-11-23   15:19:21     8     1   164.380   LOTEK     89   -109
2020-11-23   15:19:25     8     1   164.380   LOTEK     15   -109
2020-11-23   15:19:26     8     1   164.380   LOTEK     31   -113
2020-11-23   15:19:34     8     1   164.480   LOTEK     34   -110
2020-11-23   15:19:34     8     1   164.380   LOTEK      2   -110
2020-11-23   15:19:38     8     1   164.380   LOTEK     15   -112
2020-11-23   15:19:39     8     1   164.480   LOTEK    101   -112
2020-11-23   15:19:46     8     1   164.380   LOTEK      1   -111
2020-11-23   15:19:49     8     1   164.380   LOTEK      1   -108
2020-11-23   15:19:52     8     1   164.480   LOTEK      1   -109
2020-11-23   15:19:57     8     1   164.380   LOTEK    116   -107
2020-11-23   15:20:00     8     1   164.480   LOTEK     15   -109
2020-11-23   15:20:03     8     1   164.480   LOTEK     29   -111
2020-11-23   15:20:03     8     1   164.380   LOTEK     61   -111
2020-11-23   15:20:14     8     1   164.380   LOTEK     46   -109
2020-11-23   15:20:19     8     1   164.380   LOTEK    177   -108
2020-11-23   15:20:20     8     1   164.480   LOTEK     44   -112
2020-11-23   15:20:28     8     1   164.480   LOTEK     48   -108
2020-11-23   15:20:29     8     1   164.480   LOTEK      1   -112
2020-11-23   15:20:29     8     1   164.380   LOTEK      1   -109
2020-11-23   15:20:31     8     1   164.480   LOTEK      6   -109
2020-11-23   15:20:42     8     1   164.380   LOTEK      3   -109
2020-11-23   15:20:42     8     1   164.380   LOTEK      1   -109
2020-11-23   15:20:44     8     1   164.480   LOTEK     74   -110
2020-11-23   15:20:57     8     1   164.380   LOTEK      2   -113
2020-11-23   15:21:05     8     1   164.380   LOTEK    129   -110
2020-11-23   15:21:07     8     1   164.480   LOTEK     52   -109
2020-11-23   15:21:09     8     1   164.480   LOTEK      3   -108
2020-11-23   15:21:12     8     1   164.380   LOTEK     72   -110
2020-11-23   15:21:16     8     1   164.480   LOTEK     15   -110
2020-11-23   15:21:25     8     1   164.380   LOTEK     46   -107
2020-11-23   15:21:27     8     1   164.380   LOTEK      5   -109
2020-11-23   15:21:30     8     1   164.380   LOTEK      1   -110
2020-11-23   15:21:33     8     1   164.480   LOTEK     18   -112
2020-11-23   15:21:34     8     1   164.480   LOTEK      1   -107
2020-11-23   15:21:39     8     1   164.380   LOTEK     21   -109
2020-11-23   15:21:42     8     1   164.380   LOTEK     62   -110
2020-11-23   15:21:45     8     1   164.480   LOTEK     74   -107
2020-11-23   15:21:55     8     1   164.480   LOTEK     86   -109
2020-11-23   15:21:59     8     1   164.480   LOTEK      2   -111
2020-11-23   15:22:00     8     1   164.480   LOTEK      1   -110
2020-11-23   15:22:16     8     1   164.480   LOTEK     73   -109
2020-11-23   15:22:21     8     1   164.480   LOTEK    158   -108
2020-11-23   15:22:27     8     1   164.480   LOTEK      6   -110
2020-11-23   15:22:30     8     1   164.380   LOTEK     73   -111
2020-11-23   15:22:31     8     1   164.480   LOTEK     15   -110
2020-11-23   15:22:35     8     1   164.480   LOTEK     58   -109
2020-11-23   15:22:43     8     1   164.380   LOTEK     64   -110
2020-11-23   15:22:44     8     1   164.480   LOTEK     18   -109
2020-11-23   15:22:45     8     1   164.380   LOTEK     61   -109
2020-11-23   15:22:46     8     1   164.380   LOTEK     16   -108
2020-11-23   15:22:48     8     1   164.380   LOTEK     63   -111
2020-11-23   15:22:48     8     1   164.380   LOTEK     94   -112
2020-11-23   15:22:50     8     1   164.480   LOTEK     73   -108
2020-11-23   15:22:52     8     1   164.380   LOTEK      6   -110
2020-11-23   15:23:03     8     1   164.480   LOTEK      6   -108
2020-11-23   15:23:07     8     1   164.380   LOTEK      1   -110
2020-11-23   15:23:20     8     1   164.380   LOTEK     59   -110
2020-11-23   15:23:20     8     1   164.380   LOTEK    134   -108
2020-11-23   15:23:23     8     1   164.480   LOTEK     34   -109
2020-11-23   15:23:26     8     1   164.380   LOTEK      5   -109
2020-11-23   15:23:36     8     1   164.380   LOTEK     18   -110
2020-11-23   15:23:37     8     1   164.480   LOTEK     46   -109
2020-11-23   15:23:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:23:38     8     1   164.380   LOTEK     46   -111
2020-11-23   15:23:41     8     1   164.380   LOTEK     46   -112
2020-11-23   15:23:42     8     1   164.380   LOTEK      6   -110
2020-11-23   15:23:43     8     1   164.480   LOTEK     46   -110
2020-11-23   15:23:47     8     1   164.480   LOTEK     22   -108
2020-11-23   15:23:51     8     1   164.480   LOTEK      2   -110
2020-11-23   15:23:51     8     1   164.480   LOTEK      2   -112
2020-11-23   15:23:55     8     1   164.380   LOTEK    101   -110
2020-11-23   15:23:58     8     1   164.480   LOTEK     22   -109
2020-11-23   15:24:03     8     1   164.380   LOTEK     44   -108
2020-11-23   15:24:08     8     1   164.380   LOTEK     34   -109
2020-11-23   15:24:10     8     1   164.480   LOTEK     92   -109
2020-11-23   15:24:10     8     1   164.380   LOTEK     16   -109
2020-11-23   15:24:13     8     1   164.480   LOTEK      2   -109
2020-11-23   15:24:17     8     1   164.380   LOTEK     44   -111
2020-11-23   15:24:19     8     1   164.480   LOTEK     15   -110
2020-11-23   15:24:24     8     1   164.480   LOTEK      2   -111
2020-11-23   15:24:26     8     1   164.480   LOTEK     55   -110
2020-11-23   15:24:29     8     1   164.480   LOTEK      2   -109
2020-11-23   15:24:31     8     1   164.480   LOTEK    121   -109
2020-11-23   15:24:32     8     1   164.480   LOTEK      1   -110
2020-11-23   15:24:34     8     1   164.480   LOTEK     11   -111
2020-11-23   15:24:36     8     1   164.380   LOTEK     24   -110
2020-11-23   15:24:41     8     1   164.380   LOTEK     18   -111
2020-11-23   15:24:42     8     1   164.480   LOTEK     18   -109
2020-11-23   15:24:49     8     1   164.480   LOTEK     46   -108
2020-11-23   15:25:00     8     1   164.480   LOTEK     89   -109
2020-11-23   15:25:00     8     1   164.480   LOTEK      3   -109
2020-11-23   15:25:02     8     1   164.380   LOTEK     35   -110
2020-11-23   15:25:02     8     1   164.480   LOTEK      8   -108
2020-11-23   15:25:05     8     1   164.480   LOTEK     51   -107
2020-11-23   15:25:12     8     1   164.380   LOTEK     33   -107
2020-11-23   15:25:14     8     1   164.480   LOTEK     46   -109
2020-11-23   15:25:17     8     1   164.380   LOTEK     48   -108
2020-11-23   15:25:17     8     1   164.380   LOTEK     62   -111
2020-11-23   15:25:23     8     1   164.380   LOTEK     82   -113
2020-11-23   15:25:25     8     1   164.480   LOTEK     15   -113
2020-11-23   15:25:31     8     1   164.380   LOTEK     44   -111
2020-11-23   15:25:39     8     1   164.380   LOTEK      1   -110
2020-11-23   15:25:47     8     1   164.380   LOTEK    101   -108
2020-11-23   15:25:47     8     1   164.380   LOTEK     15   -107
2020-11-23   15:25:48     8     1   164.380   LOTEK      2   -110
2020-11-23   15:25:50     8     1   164.480   LOTEK     31   -109
2020-11-23   15:25:51     8     1   164.480   LOTEK     18   -110
2020-11-23   15:25:53     8     1   164.480   LOTEK     15   -111
2020-11-23   15:25:53     8     1   164.380   LOTEK     98   -110
2020-11-23   15:25:56     8     1   164.380   LOTEK      1   -109
2020-11-23   15:25:58     8     1   164.480   LOTEK      8   -112
2020-11-23   15:25:58     8     1   164.480   LOTEK     17   -112
2020-11-23   15:26:01     8     1   164.480   LOTEK     46   -109
2020-11-23   15:26:03     8     1   164.480   LOTEK      2   -107
2020-11-23   15:26:05     8     1   164.380   LOTEK    193   -111
2020-11-23   15:26:17     8     1   164.480   LOTEK     31   -110
2020-11-23   15:26:20     8     1   164.380   LOTEK      8   -111
2020-11-23   15:26:21     8     1   164.380   LOTEK    120   -109
2020-11-23   15:26:25     8     1   164.480   LOTEK     45   -109
2020-11-23   15:26:27     8     1   164.380   LOTEK      2   -112
2020-11-23   15:26:33     8     1   164.480   LOTEK     94   -111
2020-11-23   15:26:34     8     1   164.480   LOTEK     51   -109
2020-11-23   15:26:35     8     1   164.480   LOTEK     16   -108
2020-11-23   15:26:40     8     1   164.480   LOTEK     64   -109
2020-11-23   15:26:43     8     1   164.480   LOTEK    143   -113
2020-11-23   15:26:46     8     1   164.480   LOTEK    122   -111
2020-11-23   15:26:53     8     1   164.380   LOTEK      3   -109
2020-11-23   15:26:55     8     1   164.480   LOTEK      1   -109
2020-11-23   15:27:03     8     1   164.480   LOTEK     52   -109
2020-11-23   15:27:08     8     1   164.480   LOTEK     15   -113
2020-11-23   15:27:11     8     1   164.380   LOTEK     33   -110
2020-11-23   15:27:11     8     1   164.480   LOTEK     17   -108
2020-11-23   15:27:23     8     1   164.380   LOTEK    101   -106
2020-11-23   15:27:26     8     1   164.480   LOTEK    104   -109
2020-11-23   15:27:40     8     1   164.380   LOTEK     59   -106
2020-11-23   15:27:57     8     1   164.380   LOTEK     62   -110
2020-11-23   15:27:59     8     1   164.480   LOTEK      1   -110
2020-11-23   15:28:06     8     1   164.380   LOTEK     24   -111
2020-11-23   15:28:19     8     1   164.480   LOTEK      1   -109
2020-11-23   15:28:30     8     1   164.480   LOTEK     45   -109
2020-11-23   15:28:33     8     1   164.380   LOTEK     89   -112
2020-11-23   15:28:36     8     1   164.380   LOTEK      1   -112
2020-11-23   15:28:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:28:47     8     1   164.380   LOTEK     90   -108
2020-11-23   15:28:48     8     1   164.380   LOTEK     18   -113
2020-11-23   15:28:52     8     1   164.480   LOTEK     90   -111
2020-11-23   15:28:55     8     1   164.380   LOTEK     22   -108
2020-11-23   15:28:56     8     1   164.380   LOTEK     79   -109
2020-11-23   15:28:56     8     1   164.380   LOTEK     18   -109
2020-11-23   15:28:58     8     1   164.380   LOTEK    155   -111
2020-11-23   15:28:59     8     1   164.480   LOTEK      6   -110
2020-11-23   15:29:04     8     1   164.480   LOTEK      1   -108
2020-11-23   15:29:10     8     1   164.380   LOTEK     29   -109
2020-11-23   15:29:16     8     1   164.380   LOTEK     47   -110
2020-11-23   15:29:18     8     1   164.380   LOTEK     22   -109
2020-11-23   15:29:34     8     1   164.380   LOTEK     44   -108
2020-11-23   15:29:35     8     1   164.380   LOTEK     38   -111
2020-11-23   15:29:40     8     1   164.380   LOTEK     44   -112
2020-11-23   15:29:43     8     1   164.480   LOTEK     15   -113
2020-11-23   15:29:49     8     1   164.480   LOTEK      1   -112
2020-11-23   15:29:50     8     1   164.380   LOTEK      1   -108
2020-11-23   15:29:57     8     1   164.480   LOTEK     22   -110
2020-11-23   15:30:02     8     1   164.480   LOTEK      1   -109
2020-11-23   15:30:03     8     1   164.380   LOTEK     15   -109
2020-11-23   15:30:04     8     1   164.480   LOTEK     24   -110
2020-11-23   15:30:04     8     1   164.380   LOTEK     18   -110
2020-11-23   15:30:05     8     1   164.480   LOTEK     15   -109
2020-11-23   15:30:07     8     1   164.480   LOTEK     15   -111
2020-11-23   15:30:08     8     1   164.380   LOTEK     62   -110
2020-11-23   15:30:20     8     1   164.480   LOTEK     21   -113
2020-11-23   15:30:22     8     1   164.380   LOTEK    164   -110
2020-11-23   15:30:28     8     1   164.480   LOTEK     44   -111
2020-11-23   15:30:31     8     1   164.380   LOTEK     44   -110
2020-11-23   15:30:34     8     1   164.480   LOTEK     44   -110
2020-11-23   15:30:37     8     1   164.480   LOTEK     46   -108
2020-11-23   15:30:47     8     1   164.380   LOTEK    131   -113
2020-11-23   15:30:47     8     1   164.380   LOTEK     76   -111
2020-11-23   15:30:51     8     1   164.380   LOTEK     61   -109
2020-11-23   15:30:52     8     1   164.380   LOTEK    103   -109
2020-11-23   15:31:05     8     1   164.480   LOTEK     15   -109
2020-11-23   15:31:06     8     1   164.480   LOTEK     58   -108
2020-11-23   15:31:06     8     1   164.480   LOTEK     31   -109
2020-11-23   15:31:09     8     1   164.380   LOTEK     15   -111
2020-11-23   15:31:11     8     1   164.380   LOTEK      1   -109
2020-11-23   15:31:12     8     1   164.380   LOTEK      2   -110
2020-11-23   15:31:12     8     1   164.480   LOTEK      1   -109
2020-11-23   15:31:19     8     1   164.380   LOTEK      3   -112
2020-11-23   15:31:20     8     1   164.480   LOTEK     24   -110
2020-11-23   15:31:21     8     1   164.380   LOTEK     38   -109
2020-11-23   15:31:22     8     1   164.380   LOTEK     86   -113
2020-11-23   15:31:23     8     1   164.480   LOTEK     19   -110
2020-11-23   15:31:32     8     1   164.380   LOTEK    114   -112
2020-11-23   15:31:33     8     1   164.380   LOTEK     63   -112
2020-11-23   15:31:37     8     1   164.480   LOTEK     46   -107
2020-11-23   15:31:37     8     1   164.480   LOTEK      1   -111
2020-11-23   15:31:40     8     1   164.380   LOTEK      1   -108
2020-11-23   15:31:47     8     1   164.480   LOTEK     19   -106
2020-11-23   15:31:51     8     1   164.380   LOTEK     26   -110
2020-11-23   15:31:54     8     1   164.480   LOTEK      2   -110
2020-11-23   15:32:01     8     1   164.480   LOTEK     33   -109
2020-11-23   15:32:12     8     1   164.480   LOTEK      2   -108
2020-11-23   15:32:13     8     1   164.480   LOTEK      2   -108
2020-11-23   15:32:16     8     1   164.380   LOTEK     17   -108
2020-11-23   15:32:17     8     1   164.380   LOTEK      8   -110
2020-11-23   15:32:21     8     1   164.480   LOTEK      2   -110
2020-11-23   15:32:27     8     1   164.480   LOTEK     63   -113
2020-11-23   15:32:27     8     1   164.480   LOTEK      2   -110
2020-11-23   15:32:37     8     1   164.380   LOTEK     89   -111
2020-11-23   15:32:41     8     1   164.380   LOTEK     44   -112
2020-11-23   15:32:45     8     1   164.380   LOTEK      6   -107
2020-11-23   15:32:47     8     1   164.380   LOTEK     46   -108
2020-11-23   15:32:51     8     1   164.480   LOTEK     23   -113
2020-11-23   15:33:01     8     1   164.380   LOTEK     89   -107
2020-11-23   15:33:17     8     1   164.380   LOTEK      1   -108
2020-11-23   15:33:17     8     1   164.480   LOTEK     88   -110
2020-11-23   15:33:21     8     1   164.380   LOTEK     34   -111
2020-11-23   15:33:25     8     1   164.380   LOTEK     33   -110
2020-11-23   15:33:26     8     1   164.480   LOTEK      2   -109
2020-11-23   15:33:28     8     1   164.480   LOTEK     78   -112
2020-11-23   15:33:29     8     1   164.380   LOTEK      2   -110
2020-11-23   15:33:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:33:41     8     1   164.480   LOTEK      2   -108
2020-11-23   15:33:43     8     1   164.380   LOTEK    134   -109
2020-11-23   15:33:45     8     1   164.380   LOTEK     80   -113
2020-11-23   15:33:49     8     1   164.480   LOTEK     73   -111
2020-11-23   15:33:51     8     1   164.380   LOTEK    150   -106
2020-11-23   15:33:51     8     1   164.480   LOTEK     44   -107
2020-11-23   15:33:52     8     1   164.480   LOTEK     52   -113
2020-11-23   15:33:52     8     1   164.480   LOTEK      1   -108
2020-11-23   15:33:55     8     1   164.480   LOTEK     31   -109
2020-11-23   15:33:55     8     1   164.380   LOTEK     58   -111
2020-11-23   15:34:00     8     1   164.480   LOTEK     22   -108
2020-11-23   15:34:08     8     1   164.480   LOTEK    117   -110
2020-11-23   15:34:10     8     1   164.480   LOTEK     42   -110
2020-11-23   15:34:17     8     1   164.380   LOTEK     58   -110
2020-11-23   15:34:18     8     1   164.380   LOTEK     35   -107
2020-11-23   15:34:21     8     1   164.480   LOTEK     31   -110
2020-11-23   15:34:29     8     1   164.480   LOTEK     92   -108
2020-11-23   15:34:30     8     1   164.480   LOTEK     88   -110
2020-11-23   15:34:33     8     1   164.380   LOTEK     46   -109
2020-11-23   15:34:38     8     1   164.380   LOTEK      4   -108
2020-11-23   15:34:47     8     1   164.380   LOTEK     62   -112
2020-11-23   15:34:47     8     1   164.480   LOTEK     31   -110
2020-11-23   15:34:48     8     1   164.480   LOTEK      3   -108
2020-11-23   15:34:52     8     1   164.480   LOTEK     62   -113
2020-11-23   15:34:53     8     1   164.380   LOTEK     73   -109
2020-11-23   15:35:02     8     1   164.380   LOTEK     31   -112
2020-11-23   15:35:17     8     1   164.480   LOTEK     15   -108
2020-11-23   15:35:26     8     1   164.380   LOTEK     89   -113
2020-11-23   15:35:28     8     1   164.380   LOTEK    193   -113
2020-11-23   15:35:29     8     1   164.480   LOTEK      2   -111
2020-11-23   15:35:31     8     1   164.480   LOTEK     62   -110
2020-11-23   15:35:32     8     1   164.480   LOTEK     46   -109
2020-11-23   15:35:36     8     1   164.480   LOTEK     18   -110
2020-11-23   15:35:39     8     1   164.480   LOTEK    144   -111
2020-11-23   15:35:41     8     1   164.480   LOTEK     15   -108
2020-11-23   15:35:43     8     1   164.480   LOTEK     60   -109
2020-11-23   15:35:49     8     1   164.480   LOTEK      1   -108
2020-11-23   15:35:56     8     1   164.480   LOTEK     80   -109
2020-11-23   15:36:00     8     1   164.380   LOTEK     18   -107
2020-11-23   15:36:02     8     1   164.380   LOTEK     48   -112
2020-11-23   15:36:04     8     1   164.380   LOTEK     31   -109
2020-11-23   15:36:06     8     1   164.380   LOTEK      2   -108
2020-11-23   15:36:08     8     1   164.380   LOTEK      4   -110
2020-11-23   15:36:09     8     1   164.380   LOTEK     41   -110
2020-11-23   15:36:10     8     1   164.380   LOTEK     46   -107
2020-11-23   15:36:12     8     1   164.380   LOTEK     46   -111
2020-11-23   15:36:13     8     1   164.380   LOTEK     29   -109
2020-11-23   15:36:15     8     1   164.480   LOTEK     18   -109
2020-11-23   15:36:25     8     1   164.480   LOTEK     44   -109
2020-11-23   15:36:26     8     1   164.380   LOTEK      2   -109
2020-11-23   15:36:30     8     1   164.380   LOTEK      2   -110
2020-11-23   15:36:36     8     1   164.480   LOTEK     46   -110
2020-11-23   15:36:37     8     1   164.480   LOTEK     89   -110
2020-11-23   15:36:43     8     1   164.480   LOTEK     24   -110
2020-11-23   15:36:45     8     1   164.480   LOTEK     34   -109
2020-11-23   15:36:45     8     1   164.380   LOTEK     15   -109
2020-11-23   15:36:46     8     1   164.380   LOTEK     17   -113
2020-11-23   15:36:55     8     1   164.380   LOTEK     18   -109
2020-11-23   15:36:58     8     1   164.380   LOTEK      2   -109
2020-11-23   15:37:00     8     1   164.480   LOTEK     31   -108
2020-11-23   15:37:07     8     1   164.480   LOTEK     74   -108
2020-11-23   15:37:08     8     1   164.380   LOTEK     34   -109
2020-11-23   15:37:11     8     1   164.480   LOTEK     15   -109
2020-11-23   15:37:18     8     1   164.380   LOTEK     24   -111
2020-11-23   15:37:18     8     1   164.480   LOTEK      3   -109
2020-11-23   15:37:28     8     1   164.380   LOTEK     18   -108
2020-11-23   15:37:45     8     1   164.480   LOTEK    134   -113
2020-11-23   15:37:46     8     1   164.480   LOTEK    116   -110
2020-11-23   15:37:52     8     1   164.380   LOTEK     15   -108
2020-11-23   15:38:16     8     1   164.380   LOTEK     31   -109
2020-11-23   15:38:25     8     1   164.380   LOTEK      2   -111
2020-11-23   15:38:27     8     1   164.380   LOTEK    102   -110
2020-11-23   15:38:32     8     1   164.480   LOTEK      2   -110
2020-11-23   15:38:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:38:39     8     1   164.480   LOTEK     18   -109
2020-11-23   15:38:39     8     1   164.380   LOTEK     29   -110
2020-11-23   15:38:41     8     1   164.480   LOTEK      8   -109
2020-11-23   15:38:41     8     1   164.380   LOTEK     18   -111
2020-11-23   15:38:42     8     1   164.380   LOTEK     34   -109
2020-11-23   15:38:49     8     1   164.380   LOTEK     46   -108
2020-11-23   15:38:53     8     1   164.480   LOTEK      5   -110
2020-11-23   15:39:03     8     1   164.380   LOTEK     74   -109
2020-11-23   15:39:09     8     1   164.380   LOTEK    157   -112
2020-11-23   15:39:11     8     1   164.480   LOTEK     46   -110
2020-11-23   15:39:17     8     1   164.480   LOTEK    139   -112
2020-11-23   15:39:21     8     1   164.380   LOTEK     19   -109
2020-11-23   15:39:25     8     1   164.380   LOTEK     89   -108
2020-11-23   15:39:28     8     1   164.480   LOTEK      1   -109
2020-11-23   15:39:29     8     1   164.380   LOTEK    117   -109
2020-11-23   15:39:30     8     1   164.380   LOTEK     34   -108
2020-11-23   15:39:35     8     1   164.380   LOTEK    164   -110
2020-11-23   15:39:37     8     1   164.480   LOTEK    159   -111
2020-11-23   15:39:39     8     1   164.480   LOTEK      2   -110
2020-11-23   15:39:45     8     1   164.380   LOTEK     38   -108
2020-11-23   15:39:51     8     1   164.380   LOTEK      1   -110
2020-11-23   15:39:52     8     1   164.380   LOTEK     75   -107
2020-11-23   15:39:55     8     1   164.480   LOTEK     86   -113
2020-11-23   15:40:03     8     1   164.480   LOTEK     17   -113
2020-11-23   15:40:23     8     1   164.380   LOTEK     44   -108
2020-11-23   15:40:33     8     1   164.480   LOTEK     18   -110
2020-11-23   15:40:35     8     1   164.480   LOTEK     26   -108
2020-11-23   15:40:38     8     1   164.480   LOTEK     44   -108
2020-11-23   15:40:44     8     1   164.380   LOTEK     44   -109
2020-11-23   15:40:48     8     1   164.380   LOTEK      1   -109
2020-11-23   15:40:51     8     1   164.480   LOTEK    169   -112
2020-11-23   15:40:55     8     1   164.380   LOTEK     15   -109
2020-11-23   15:40:58     8     1   164.480   LOTEK     15   -110
2020-11-23   15:41:02     8     1   164.380   LOTEK     17   -111
2020-11-23   15:41:10     8     1   164.380   LOTEK     64   -109
2020-11-23   15:41:10     8     1   164.480   LOTEK     87   -109
2020-11-23   15:41:14     8     1   164.480   LOTEK     15   -113
2020-11-23   15:41:19     8     1   164.480   LOTEK     64   -108
2020-11-23   15:41:26     8     1   164.480   LOTEK     16   -112
2020-11-23   15:41:28     8     1   164.380   LOTEK    114   -112
2020-11-23   15:41:30     8     1   164.380   LOTEK      2   -109
2020-11-23   15:41:30     8     1   164.480   LOTEK     46   -111
2020-11-23   15:41:31     8     1   164.480   LOTEK      1   -109
2020-11-23   15:41:37     8     1   164.480   LOTEK     64   -108
2020-11-23   15:41:41     8     1   164.480   LOTEK     35   -109
2020-11-23   15:41:41     8     1   164.380   LOTEK    133   -109
2020-11-23   15:41:50     8     1   164.480   LOTEK     31   -108
2020-11-23   15:41:50     8     1   164.480   LOTEK     89   -110
2020-11-23   15:41:53     8     1   164.480   LOTEK     40   -109
2020-11-23   15:41:55     8     1   164.380   LOTEK     73   -112
2020-11-23   15:41:57     8     1   164.380   LOTEK      1   -113
2020-11-23   15:42:00     8     1   164.480   LOTEK     88   -112
2020-11-23   15:42:01     8     1   164.480   LOTEK     59   -108
2020-11-23   15:42:03     8     1   164.480   LOTEK     46   -109
2020-11-23   15:42:07     8     1   164.480   LOTEK     80   -112
2020-11-23   15:42:21     8     1   164.380   LOTEK     31   -111
2020-11-23   15:42:33     8     1   164.380   LOTEK     48   -110
2020-11-23   15:42:37     8     1   164.380   LOTEK      2   -111
2020-11-23   15:42:38     8     1   164.480   LOTEK      2   -111
2020-11-23   15:42:39     8     1   164.480   LOTEK      1   -111
2020-11-23   15:42:49     8     1   164.380   LOTEK     45   -112
2020-11-23   15:42:53     8     1   164.480   LOTEK      2   -113
2020-11-23   15:42:58     8     1   164.380   LOTEK     65   -111
2020-11-23   15:42:59     8     1   164.380   LOTEK      8   -113
2020-11-23   15:43:01     8     1   164.380   LOTEK      3   -113
2020-11-23   15:43:03     8     1   164.480   LOTEK     58   -113
2020-11-23   15:43:10     8     1   164.480   LOTEK     58   -112
2020-11-23   15:43:16     8     1   164.480   LOTEK     90   -111
2020-11-23   15:43:22     8     1   164.380   LOTEK     34   -108
2020-11-23   15:43:37     8     1   164.380   LOTEK     33   -110
2020-11-23   15:43:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:43:44     8     1   164.480   LOTEK    130   -107
2020-11-23   15:43:48     8     1   164.380   LOTEK     93   -108
2020-11-23   15:43:49     8     1   164.380   LOTEK     46   -110
2020-11-23   15:43:53     8     1   164.480   LOTEK     15   -109
2020-11-23   15:43:56     8     1   164.480   LOTEK     52   -113
2020-11-23   15:44:04     8     1   164.480   LOTEK     83   -113
2020-11-23   15:44:05     8     1   164.380   LOTEK     16   -110
2020-11-23   15:44:09     8     1   164.480   LOTEK     55   -113
2020-11-23   15:44:15     8     1   164.380   LOTEK     44   -109
2020-11-23   15:44:16     8     1   164.480   LOTEK      1   -109
2020-11-23   15:44:22     8     1   164.380   LOTEK     18   -109
2020-11-23   15:44:26     8     1   164.480   LOTEK     29   -112
2020-11-23   15:44:27     8     1   164.380   LOTEK     29   -109
2020-11-23   15:44:29     8     1   164.380   LOTEK     54   -112
2020-11-23   15:44:31     8     1   164.380   LOTEK     18   -111
2020-11-23   15:44:31     8     1   164.480   LOTEK      3   -109
2020-11-23   15:44:35     8     1   164.480   LOTEK     18   -109
2020-11-23   15:44:36     8     1   164.480   LOTEK      1   -111
2020-11-23   15:44:41     8     1   164.480   LOTEK     58   -112
2020-11-23   15:44:43     8     1   164.380   LOTEK     24   -112
2020-11-23   15:44:44     8     1   164.480   LOTEK     93   -110
2020-11-23   15:44:51     8     1   164.480   LOTEK     34   -110
2020-11-23   15:44:53     8     1   164.480   LOTEK      8   -109
2020-11-23   15:44:54     8     1   164.380   LOTEK    116   -109
2020-11-23   15:44:59     8     1   164.380   LOTEK     22   -107
2020-11-23   15:45:05     8     1   164.380   LOTEK     32   -109
2020-11-23   15:45:12     8     1   164.380   LOTEK     17   -108
2020-11-23   15:45:16     8     1   164.380   LOTEK     31   -110
2020-11-23   15:45:17     8     1   164.480   LOTEK    102   -106
2020-11-23   15:45:19     8     1   164.480   LOTEK      5   -111
2020-11-23   15:45:19     8     1   164.480   LOTEK     86   -109
2020-11-23   15:45:30     8     1   164.480   LOTEK      2   -110
2020-11-23   15:45:47     8     1   164.480   LOTEK     72   -113
2020-11-23   15:45:48     8     1   164.380   LOTEK     52   -109
2020-11-23   15:45:49     8     1   164.380   LOTEK     93   -109
2020-11-23   15:45:51     8     1   164.480   LOTEK     59   -110
2020-11-23   15:45:58     8     1   164.480   LOTEK     44   -107
2020-11-23   15:45:59     8     1   164.480   LOTEK     17   -111
2020-11-23   15:46:07     8     1   164.380   LOTEK     44   -109
2020-11-23   15:46:07     8     1   164.380   LOTEK     31   -109
2020-11-23   15:46:17     8     1   164.380   LOTEK     26   -110
2020-11-23   15:46:23     8     1   164.380   LOTEK     25   -113
2020-11-23   15:46:24     8     1   164.480   LOTEK     38   -109
2020-11-23   15:46:33     8     1   164.380   LOTEK     34   -109
2020-11-23   15:46:37     8     1   164.480   LOTEK     29   -110
2020-11-23   15:46:46     8     1   164.480   LOTEK     30   -111
2020-11-23   15:46:50     8     1   164.380   LOTEK     16   -108
2020-11-23   15:46:57     8     1   164.380   LOTEK      2   -110
2020-11-23   15:47:01     8     1   164.380   LOTEK     34   -112
2020-11-23   15:47:01     8     1   164.380   LOTEK      8   -108
2020-11-23   15:47:04     8     1   164.380   LOTEK    118   -109
2020-11-23   15:47:08     8     1   164.480   LOTEK    101   -107
2020-11-23   15:47:09     8     1   164.380   LOTEK     27   -109
2020-11-23   15:47:11     8     1   164.480   LOTEK     44   -110
2020-11-23   15:47:16     8     1   164.380   LOTEK      8   -108
2020-11-23   15:47:20     8     1   164.380   LOTEK      2   -108
2020-11-23   15:47:21     8     1   164.380   LOTEK    150   -109
2020-11-23   15:47:34     8     1   164.480   LOTEK     62   -108
2020-11-23   15:47:39     8     1   164.480   LOTEK     24   -111
2020-11-23   15:47:41     8     1   164.480   LOTEK     22   -109
2020-11-23   15:47:46     8     1   164.380   LOTEK     29   -108
2020-11-23   15:47:46     8     1   164.480   LOTEK     92   -106
2020-11-23   15:47:52     8     1   164.480   LOTEK     46   -110
2020-11-23   15:47:57     8     1   164.380   LOTEK     34   -108
2020-11-23   15:47:57     8     1   164.480   LOTEK      1   -112
2020-11-23   15:47:58     8     1   164.380   LOTEK     18   -109
2020-11-23   15:47:59     8     1   164.380   LOTEK    145   -112
2020-11-23   15:47:59     8     1   164.380   LOTEK     46   -109
2020-11-23   15:48:02     8     1   164.380   LOTEK     92   -109
2020-11-23   15:48:03     8     1   164.480   LOTEK     44   -110
2020-11-23   15:48:05     8     1   164.480   LOTEK      4   -110
2020-11-23   15:48:10     8     1   164.380   LOTEK     34   -107
2020-11-23   15:48:11     8     1   164.380   LOTEK     29   -109
2020-11-23   15:48:15     8     1   164.480   LOTEK      1   -113
2020-11-23   15:48:21     8     1   164.380   LOTEK     33   -110
2020-11-23   15:48:22     8     1   164.480   LOTEK    150   -110
2020-11-23   15:48:25     8     1   164.380   LOTEK     15   -110
2020-11-23   15:48:26     8     1   164.380   LOTEK     51   -112
2020-11-23   15:48:29     8     1   164.480   LOTEK     24   -107
2020-11-23   15:48:29     8     1   164.480   LOTEK     15   -113
2020-11-23   15:48:30     8     1   164.480   LOTEK     15   -112
2020-11-23   15:48:31     8     1   164.480   LOTEK    130   -107
2020-11-23   15:48:38     8     1   164.480   LOTEK     25    -72
2020-11-23   15:48:41     8     1   164.480   LOTEK      2   -111
2020-11-23   15:48:50     8     1   164.380   LOTEK     45   -111
2020-11-23   15:48:51     8     1   164.480   LOTEK     88   -111
2020-11-23   15:48:55     8     1   164.480   LOTEK     11   -110
2020-11-23   15:49:04     8     1   164.380   LOTEK     15   -112
2020-11-23   15:49:04     8     1   164.480   LOTEK      2   -111
2020-11-23   15:49:05     8     1   164.380   LOTEK     33   -109
2020-11-23   15:49:08     8     1   164.380   LOTEK      3   -108
2020-11-23   15:49:09     8     1   164.480   LOTEK      4   -109
2020-11-23   15:49:11     8     1   164.480   LOTEK     79   -109
2020-11-23   15:49:12     8     1   164.480   LOTEK      3   -110
2020-11-23   15:49:23     8     1   164.480   LOTEK    130   -109
2020-11-23   15:49:23     8     1   164.380   LOTEK     15   -111
2020-11-23   15:49:26     8     1   164.480   LOTEK      1   -108
2020-11-23   15:49:26     8     1   164.380   LOTEK     18   -108
2020-11-23   15:49:27     8     1   164.380   LOTEK      9   -109
2020-11-23   15:49:39     8     1   164.380   LOTEK     18   -110
2020-11-23   15:49:41     8     1   164.380   LOTEK    109   -113
2020-11-23   15:49:43     8     1   164.480   LOTEK      8   -109
2020-11-23   15:49:44     8     1   164.480   LOTEK     31   -107
2020-11-23   15:49:44     8     1   164.380   LOTEK     32   -107
2020-11-23   15:49:47     8     1   164.480   LOTEK      8   -109
2020-11-23   15:49:48     8     1   164.380   LOTEK     19   -109
2020-11-23   15:49:50     8     1   164.480   LOTEK     15   -109
2020-11-23   15:49:52     8     1   164.480   LOTEK     86   -109
2020-11-23   15:49:59     8     1   164.380   LOTEK     31   -111
2020-11-23   15:50:00     8     1   164.380   LOTEK     15   -113
2020-11-23   15:50:00     8     1   164.380   LOTEK     18   -108
2020-11-23   15:50:02     8     1   164.480   LOTEK     15   -109
2020-11-23   15:50:05     8     1   164.480   LOTEK      2   -109
2020-11-23   15:50:11     8     1   164.480   LOTEK     22   -108
2020-11-23   15:50:17     8     1   164.480   LOTEK     15   -113
2020-11-23   15:50:17     8     1   164.480   LOTEK      2   -108
2020-11-23   15:50:24     8     1   164.380   LOTEK    116   -111
2020-11-23   15:50:28     8     1   164.380   LOTEK     15   -107
2020-11-23   15:50:30     8     1   164.380   LOTEK    169   -111
2020-11-23   15:50:34     8     1   164.480   LOTEK     29   -109
2020-11-23   15:50:37     8     1   164.480   LOTEK     46   -108
2020-11-23   15:50:47     8     1   164.480   LOTEK     15   -108
2020-11-23   15:50:51     8     1   164.380   LOTEK     94   -108
2020-11-23   15:50:53     8     1   164.380   LOTEK     46   -111
2020-11-23   15:50:55     8     1   164.380   LOTEK     72   -109
2020-11-23   15:51:03     8     1   164.380   LOTEK     26   -107
2020-11-23   15:51:04     8     1   164.380   LOTEK     44   -108
2020-11-23   15:51:04     8     1   164.480   LOTEK     18   -111
2020-11-23   15:51:08     8     1   164.380   LOTEK     75   -111
