Date         Time       Site   Ant   Freq     Type     Code  Power
2020-11-17   16:59:18     8     1   164.480   LOTEK     62   -110
2020-11-17   16:59:54     8     1   164.480   LOTEK     67   -112
2020-11-17   17:00:08     8     1   164.480   LOTEK    101   -113
2020-11-17   17:00:13     8     1   164.480   LOTEK     15   -111
2020-11-17   17:00:14     8     1   164.480   LOTEK     89   -111
2020-11-17   17:00:18     8     1   164.480   LOTEK     74   -112
2020-11-17   17:00:24     8     1   164.480   LOTEK     93   -110
2020-11-17   17:00:30     8     1   164.480   LOTEK     46   -110
2020-11-17   17:00:34     8     1   164.480   LOTEK     31   -110
2020-11-17   17:00:34     8     1   164.480   LOTEK     58   -113
2020-11-17   17:00:38     8     1   164.480   LOTEK     59   -110
2020-11-17   17:00:42     8     1   164.480   LOTEK     46   -108
2020-11-17   17:01:02     8     1   164.480   LOTEK      2   -113
2020-11-17   17:01:10     8     1   164.480   LOTEK     26   -108
2020-11-17   17:01:17     8     1   164.480   LOTEK      2   -108
2020-11-17   17:01:18     8     1   164.480   LOTEK      7   -110
2020-11-17   17:01:25     8     1   164.480   LOTEK      6   -109
2020-11-17   17:01:26     8     1   164.480   LOTEK     44   -110
2020-11-17   17:01:34     8     1   164.480   LOTEK     31   -111
2020-11-17   17:01:45     8     1   164.480   LOTEK    161   -108
2020-11-17   17:01:54     8     1   164.480   LOTEK     94   -107
2020-11-17   17:01:57     8     1   164.380   LOTEK     18   -113
2020-11-17   17:02:26     8     1   164.380   LOTEK      2   -113
2020-11-17   17:02:39     8     1   164.380   LOTEK     18   -113
2020-11-17   17:02:48     8     1   164.380   LOTEK     33   -113
2020-11-17   17:02:56     8     1   164.480   LOTEK     73   -109
2020-11-17   17:02:59     8     1   164.380   LOTEK     73   -113
2020-11-17   17:03:02     8     1   164.380   LOTEK     35   -113
2020-11-17   17:03:05     8     1   164.480   LOTEK     92   -107
2020-11-17   17:03:09     8     1   164.380   LOTEK      6   -113
2020-11-17   17:03:11     8     1   164.480   LOTEK     25    -72
2020-11-17   17:03:15     8     1   164.480   LOTEK     45   -106
2020-11-17   17:03:15     8     1   164.480   LOTEK     61   -112
2020-11-17   17:03:26     8     1   164.380   LOTEK     89   -113
2020-11-17   17:03:34     8     1   164.380   LOTEK     18   -113
2020-11-17   17:03:41     8     1   164.480   LOTEK     34   -109
2020-11-17   17:03:52     8     1   164.480   LOTEK    101   -108
2020-11-17   17:03:56     8     1   164.380   LOTEK    152   -110
2020-11-17   17:03:58     8     1   164.480   LOTEK     15   -108
2020-11-17   17:04:00     8     1   164.480   LOTEK     62   -110
2020-11-17   17:04:05     8     1   164.380   LOTEK     64   -113
2020-11-17   17:04:05     8     1   164.380   LOTEK     34   -111
2020-11-17   17:04:19     8     1   164.380   LOTEK     18   -110
2020-11-17   17:04:22     8     1   164.380   LOTEK     26   -113
2020-11-17   17:04:27     8     1   164.480   LOTEK      6   -111
2020-11-17   17:04:31     8     1   164.480   LOTEK     18   -109
2020-11-17   17:04:34     8     1   164.480   LOTEK      4   -106
2020-11-17   17:04:46     8     1   164.480   LOTEK     31   -110
2020-11-17   17:04:49     8     1   164.480   LOTEK     30   -113
2020-11-17   17:04:52     8     1   164.380   LOTEK     72   -112
2020-11-17   17:04:54     8     1   164.380   LOTEK     31   -111
2020-11-17   17:05:01     8     1   164.480   LOTEK     16   -109
2020-11-17   17:05:06     8     1   164.380   LOTEK      1   -113
2020-11-17   17:05:07     8     1   164.480   LOTEK      6   -111
2020-11-17   17:05:11     8     1   164.480   LOTEK      3   -110
2020-11-17   17:05:11     8     1   164.480   LOTEK     15   -111
2020-11-17   17:05:12     8     1   164.480   LOTEK     61   -107
2020-11-17   17:05:17     8     1   164.480   LOTEK     33   -109
2020-11-17   17:05:17     8     1   164.480   LOTEK     61   -110
2020-11-17   17:05:28     8     1   164.380   LOTEK      8   -111
2020-11-17   17:05:34     8     1   164.380   LOTEK    102   -110
2020-11-17   17:05:36     8     1   164.380   LOTEK     15   -111
2020-11-17   17:05:37     8     1   164.480   LOTEK     87   -108
2020-11-17   17:05:38     8     1   164.480   LOTEK     61   -109
2020-11-17   17:05:44     8     1   164.480   LOTEK     15   -110
2020-11-17   17:05:45     8     1   164.380   LOTEK    133   -110
2020-11-17   17:05:46     8     1   164.380   LOTEK      1   -112
2020-11-17   17:05:48     8     1   164.380   LOTEK     15   -112
2020-11-17   17:05:51     8     1   164.480   LOTEK      6   -110
2020-11-17   17:05:55     8     1   164.480   LOTEK     35   -111
2020-11-17   17:06:00     8     1   164.480   LOTEK     44   -107
2020-11-17   17:06:04     8     1   164.480   LOTEK      2   -107
2020-11-17   17:06:04     8     1   164.380   LOTEK     34   -113
2020-11-17   17:06:05     8     1   164.380   LOTEK     46   -110
2020-11-17   17:06:15     8     1   164.380   LOTEK    116   -110
2020-11-17   17:06:18     8     1   164.480   LOTEK    157   -113
2020-11-17   17:06:25     8     1   164.480   LOTEK     46   -109
2020-11-17   17:06:26     8     1   164.380   LOTEK     75   -108
2020-11-17   17:06:27     8     1   164.480   LOTEK     89   -108
2020-11-17   17:06:27     8     1   164.380   LOTEK      2   -109
2020-11-17   17:06:31     8     1   164.480   LOTEK     86   -111
2020-11-17   17:06:34     8     1   164.380   LOTEK    157   -108
2020-11-17   17:06:39     8     1   164.380   LOTEK     49   -112
2020-11-17   17:06:47     8     1   164.380   LOTEK     62   -112
2020-11-17   17:06:50     8     1   164.380   LOTEK     19   -113
2020-11-17   17:06:50     8     1   164.380   LOTEK      5   -109
2020-11-17   17:06:51     8     1   164.480   LOTEK     42   -113
2020-11-17   17:06:52     8     1   164.380   LOTEK     44   -111
2020-11-17   17:07:00     8     1   164.480   LOTEK     58   -109
2020-11-17   17:07:08     8     1   164.480   LOTEK      6   -110
2020-11-17   17:07:09     8     1   164.380   LOTEK     93   -109
2020-11-17   17:07:14     8     1   164.380   LOTEK     46   -111
2020-11-17   17:07:15     8     1   164.480   LOTEK     53   -109
2020-11-17   17:07:23     8     1   164.380   LOTEK     92   -110
2020-11-17   17:07:29     8     1   164.380   LOTEK      2   -111
2020-11-17   17:07:30     8     1   164.480   LOTEK    169   -111
2020-11-17   17:07:36     8     1   164.380   LOTEK      2   -109
2020-11-17   17:07:37     8     1   164.480   LOTEK     40   -113
2020-11-17   17:07:41     8     1   164.380   LOTEK     44   -109
2020-11-17   17:07:42     8     1   164.380   LOTEK     44   -110
2020-11-17   17:07:45     8     1   164.380   LOTEK      2   -113
2020-11-17   17:07:48     8     1   164.380   LOTEK     31   -109
2020-11-17   17:07:54     8     1   164.480   LOTEK     30   -111
2020-11-17   17:07:54     8     1   164.380   LOTEK     15   -109
2020-11-17   17:08:00     8     1   164.380   LOTEK      4   -110
2020-11-17   17:08:06     8     1   164.480   LOTEK    144   -109
2020-11-17   17:08:10     8     1   164.480   LOTEK     92   -112
2020-11-17   17:08:11     8     1   164.480   LOTEK     25    -72
2020-11-17   17:08:13     8     1   164.380   LOTEK     31   -107
2020-11-17   17:08:13     8     1   164.480   LOTEK     18   -111
2020-11-17   17:08:20     8     1   164.480   LOTEK      6   -112
2020-11-17   17:08:25     8     1   164.380   LOTEK     15   -108
2020-11-17   17:08:28     8     1   164.480   LOTEK     58   -110
2020-11-17   17:08:29     8     1   164.480   LOTEK     18   -110
2020-11-17   17:08:34     8     1   164.380   LOTEK     29   -110
2020-11-17   17:08:36     8     1   164.480   LOTEK     46   -113
2020-11-17   17:08:37     8     1   164.380   LOTEK     15   -110
2020-11-17   17:08:38     8     1   164.380   LOTEK     89   -109
2020-11-17   17:08:40     8     1   164.380   LOTEK     15   -112
2020-11-17   17:08:44     8     1   164.480   LOTEK     89   -109
2020-11-17   17:08:48     8     1   164.480   LOTEK     75   -111
2020-11-17   17:08:51     8     1   164.380   LOTEK     61   -111
2020-11-17   17:08:52     8     1   164.380   LOTEK     70   -110
2020-11-17   17:08:53     8     1   164.480   LOTEK     82   -111
2020-11-17   17:08:56     8     1   164.380   LOTEK      2   -109
2020-11-17   17:08:58     8     1   164.480   LOTEK     92   -111
2020-11-17   17:09:02     8     1   164.380   LOTEK      1   -110
2020-11-17   17:09:03     8     1   164.380   LOTEK     44   -110
2020-11-17   17:09:03     8     1   164.380   LOTEK     33   -111
2020-11-17   17:09:06     8     1   164.380   LOTEK     18   -110
2020-11-17   17:09:14     8     1   164.380   LOTEK     58   -111
2020-11-17   17:09:16     8     1   164.380   LOTEK     89   -111
2020-11-17   17:09:22     8     1   164.380   LOTEK     34   -108
2020-11-17   17:09:23     8     1   164.480   LOTEK    132   -113
2020-11-17   17:09:27     8     1   164.480   LOTEK     44   -110
2020-11-17   17:09:29     8     1   164.380   LOTEK     86   -108
2020-11-17   17:09:30     8     1   164.380   LOTEK     64   -109
2020-11-17   17:09:36     8     1   164.480   LOTEK     31   -111
2020-11-17   17:09:39     8     1   164.480   LOTEK      1   -111
2020-11-17   17:09:40     8     1   164.380   LOTEK      2   -112
2020-11-17   17:09:47     8     1   164.480   LOTEK      1   -111
2020-11-17   17:09:49     8     1   164.380   LOTEK     15   -108
2020-11-17   17:09:55     8     1   164.380   LOTEK     45   -110
2020-11-17   17:09:59     8     1   164.480   LOTEK     26   -113
2020-11-17   17:10:10     8     1   164.380   LOTEK     15   -109
2020-11-17   17:10:11     8     1   164.380   LOTEK     18   -110
2020-11-17   17:10:19     8     1   164.380   LOTEK     44   -108
2020-11-17   17:10:27     8     1   164.480   LOTEK      3   -113
2020-11-17   17:10:28     8     1   164.480   LOTEK     15   -111
2020-11-17   17:10:36     8     1   164.480   LOTEK      3   -112
2020-11-17   17:10:37     8     1   164.480   LOTEK     44   -113
2020-11-17   17:10:39     8     1   164.480   LOTEK      2   -109
2020-11-17   17:10:41     8     1   164.480   LOTEK     46   -112
2020-11-17   17:10:45     8     1   164.380   LOTEK     44   -112
2020-11-17   17:10:46     8     1   164.380   LOTEK    157   -110
2020-11-17   17:10:47     8     1   164.480   LOTEK     46   -110
2020-11-17   17:10:56     8     1   164.380   LOTEK     59   -109
2020-11-17   17:10:59     8     1   164.480   LOTEK     18   -111
2020-11-17   17:11:03     8     1   164.380   LOTEK    116   -106
2020-11-17   17:11:05     8     1   164.380   LOTEK     18   -110
2020-11-17   17:11:09     8     1   164.480   LOTEK     33   -111
2020-11-17   17:11:11     8     1   164.380   LOTEK     44   -108
2020-11-17   17:11:12     8     1   164.380   LOTEK     75   -108
2020-11-17   17:11:14     8     1   164.380   LOTEK      2   -111
2020-11-17   17:11:21     8     1   164.380   LOTEK     24   -107
2020-11-17   17:11:23     8     1   164.480   LOTEK      1   -111
2020-11-17   17:11:23     8     1   164.480   LOTEK     46   -112
2020-11-17   17:11:24     8     1   164.380   LOTEK     33   -108
2020-11-17   17:11:26     8     1   164.380   LOTEK      3   -113
2020-11-17   17:11:27     8     1   164.480   LOTEK     62   -112
2020-11-17   17:11:30     8     1   164.380   LOTEK     45   -113
2020-11-17   17:11:30     8     1   164.380   LOTEK     45   -111
2020-11-17   17:11:32     8     1   164.380   LOTEK     46   -108
2020-11-17   17:11:34     8     1   164.380   LOTEK     34   -109
2020-11-17   17:11:37     8     1   164.480   LOTEK     46   -111
2020-11-17   17:11:37     8     1   164.380   LOTEK     34   -106
2020-11-17   17:11:44     8     1   164.480   LOTEK      6   -112
2020-11-17   17:11:46     8     1   164.480   LOTEK     16   -113
2020-11-17   17:11:50     8     1   164.480   LOTEK      2   -112
2020-11-17   17:11:52     8     1   164.380   LOTEK     15   -110
2020-11-17   17:11:56     8     1   164.380   LOTEK     74   -109
2020-11-17   17:12:00     8     1   164.380   LOTEK     73   -109
2020-11-17   17:12:13     8     1   164.480   LOTEK     46   -113
2020-11-17   17:12:14     8     1   164.480   LOTEK     15   -113
2020-11-17   17:12:19     8     1   164.380   LOTEK     52   -109
2020-11-17   17:12:26     8     1   164.380   LOTEK     77   -107
2020-11-17   17:12:40     8     1   164.380   LOTEK     38   -109
2020-11-17   17:12:49     8     1   164.380   LOTEK     63   -105
2020-11-17   17:12:51     8     1   164.480   LOTEK     31   -113
2020-11-17   17:12:56     8     1   164.380   LOTEK    122   -110
2020-11-17   17:12:56     8     1   164.480   LOTEK     94   -112
2020-11-17   17:12:58     8     1   164.380   LOTEK    133   -110
2020-11-17   17:12:59     8     1   164.380   LOTEK     44   -108
2020-11-17   17:13:11     8     1   164.480   LOTEK     25    -72
2020-11-17   17:13:17     8     1   164.380   LOTEK     15   -110
2020-11-17   17:13:22     8     1   164.380   LOTEK     89   -113
2020-11-17   17:13:29     8     1   164.380   LOTEK     15   -109
2020-11-17   17:13:44     8     1   164.380   LOTEK     46   -107
2020-11-17   17:13:46     8     1   164.480   LOTEK     46   -113
2020-11-17   17:13:52     8     1   164.480   LOTEK     90   -112
2020-11-17   17:13:56     8     1   164.380   LOTEK     35   -107
2020-11-17   17:13:57     8     1   164.380   LOTEK     34   -107
2020-11-17   17:14:00     8     1   164.480   LOTEK     80   -111
2020-11-17   17:14:09     8     1   164.380   LOTEK     46   -109
2020-11-17   17:14:12     8     1   164.380   LOTEK    150   -110
2020-11-17   17:14:15     8     1   164.380   LOTEK    157   -111
2020-11-17   17:14:15     8     1   164.480   LOTEK     33   -112
2020-11-17   17:14:21     8     1   164.380   LOTEK      2   -110
2020-11-17   17:14:23     8     1   164.480   LOTEK     46   -113
2020-11-17   17:14:29     8     1   164.480   LOTEK      4   -113
2020-11-17   17:14:32     8     1   164.380   LOTEK     64   -108
2020-11-17   17:14:34     8     1   164.480   LOTEK      2   -113
2020-11-17   17:14:36     8     1   164.380   LOTEK     18   -109
2020-11-17   17:14:38     8     1   164.380   LOTEK     66   -108
2020-11-17   17:14:43     8     1   164.380   LOTEK     17   -107
2020-11-17   17:14:46     8     1   164.380   LOTEK    101   -112
2020-11-17   17:14:55     8     1   164.380   LOTEK    164   -112
2020-11-17   17:15:01     8     1   164.380   LOTEK     69   -108
2020-11-17   17:15:03     8     1   164.380   LOTEK     86   -108
2020-11-17   17:15:04     8     1   164.380   LOTEK      1   -108
2020-11-17   17:15:05     8     1   164.480   LOTEK     40   -113
2020-11-17   17:15:08     8     1   164.480   LOTEK    143   -112
2020-11-17   17:15:15     8     1   164.380   LOTEK     44   -108
2020-11-17   17:15:20     8     1   164.380   LOTEK    129   -109
2020-11-17   17:15:20     8     1   164.380   LOTEK    129   -107
2020-11-17   17:15:32     8     1   164.380   LOTEK     89   -106
2020-11-17   17:15:36     8     1   164.380   LOTEK     15   -108
2020-11-17   17:15:42     8     1   164.380   LOTEK      6   -109
2020-11-17   17:15:45     8     1   164.380   LOTEK     18   -112
2020-11-17   17:15:45     8     1   164.380   LOTEK    116   -110
2020-11-17   17:15:48     8     1   164.380   LOTEK     18   -108
2020-11-17   17:15:48     8     1   164.380   LOTEK     24   -109
2020-11-17   17:15:50     8     1   164.380   LOTEK     47   -113
2020-11-17   17:15:58     8     1   164.480   LOTEK     58   -113
2020-11-17   17:16:00     8     1   164.380   LOTEK      2   -107
2020-11-17   17:16:03     8     1   164.380   LOTEK      1   -110
2020-11-17   17:16:04     8     1   164.480   LOTEK     16   -113
2020-11-17   17:16:13     8     1   164.380   LOTEK     30   -110
2020-11-17   17:16:24     8     1   164.380   LOTEK     73   -109
2020-11-17   17:16:26     8     1   164.480   LOTEK     58   -112
2020-11-17   17:16:32     8     1   164.380   LOTEK    109   -108
2020-11-17   17:16:44     8     1   164.380   LOTEK     75   -108
2020-11-17   17:16:55     8     1   164.380   LOTEK     15   -107
2020-11-17   17:16:55     8     1   164.380   LOTEK     29   -111
2020-11-17   17:17:12     8     1   164.380   LOTEK     29   -106
2020-11-17   17:17:17     8     1   164.480   LOTEK     34   -112
2020-11-17   17:17:27     8     1   164.380   LOTEK     51   -108
2020-11-17   17:17:27     8     1   164.480   LOTEK      1   -113
2020-11-17   17:17:33     8     1   164.380   LOTEK     58   -113
2020-11-17   17:17:36     8     1   164.380   LOTEK     31   -110
2020-11-17   17:17:41     8     1   164.380   LOTEK     18   -113
2020-11-17   17:17:44     8     1   164.380   LOTEK      8   -109
2020-11-17   17:17:45     8     1   164.380   LOTEK     61   -109
2020-11-17   17:17:45     8     1   164.380   LOTEK     61   -111
2020-11-17   17:17:47     8     1   164.380   LOTEK     16   -110
2020-11-17   17:17:59     8     1   164.380   LOTEK     46   -107
2020-11-17   17:18:00     8     1   164.380   LOTEK      1   -111
2020-11-17   17:18:02     8     1   164.380   LOTEK     47   -112
2020-11-17   17:18:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:18:21     8     1   164.380   LOTEK     63   -107
2020-11-17   17:18:29     8     1   164.380   LOTEK     86   -108
2020-11-17   17:18:35     8     1   164.480   LOTEK     29   -112
2020-11-17   17:18:38     8     1   164.480   LOTEK      6   -113
2020-11-17   17:18:41     8     1   164.380   LOTEK     63   -107
2020-11-17   17:18:49     8     1   164.380   LOTEK      1   -108
2020-11-17   17:18:58     8     1   164.380   LOTEK      2   -108
2020-11-17   17:19:01     8     1   164.380   LOTEK      2   -109
2020-11-17   17:19:20     8     1   164.380   LOTEK     58   -108
2020-11-17   17:19:21     8     1   164.380   LOTEK     45   -109
2020-11-17   17:19:29     8     1   164.480   LOTEK      6   -113
2020-11-17   17:19:35     8     1   164.380   LOTEK    144   -110
2020-11-17   17:19:37     8     1   164.380   LOTEK     34   -109
2020-11-17   17:19:44     8     1   164.380   LOTEK     62   -110
2020-11-17   17:19:45     8     1   164.380   LOTEK     33   -110
2020-11-17   17:19:49     8     1   164.480   LOTEK     62   -113
2020-11-17   17:19:53     8     1   164.380   LOTEK     19   -110
2020-11-17   17:20:10     8     1   164.380   LOTEK      6   -112
2020-11-17   17:20:21     8     1   164.380   LOTEK     15   -111
2020-11-17   17:20:21     8     1   164.380   LOTEK     64   -109
2020-11-17   17:20:27     8     1   164.380   LOTEK     62   -111
2020-11-17   17:20:28     8     1   164.480   LOTEK      1   -113
2020-11-17   17:20:33     8     1   164.480   LOTEK     17   -113
2020-11-17   17:20:37     8     1   164.480   LOTEK     34   -112
2020-11-17   17:20:45     8     1   164.380   LOTEK      2   -108
2020-11-17   17:20:51     8     1   164.380   LOTEK      4   -111
2020-11-17   17:20:53     8     1   164.380   LOTEK     20   -112
2020-11-17   17:20:59     8     1   164.380   LOTEK    121   -110
2020-11-17   17:21:02     8     1   164.380   LOTEK     44   -111
2020-11-17   17:21:06     8     1   164.380   LOTEK     90   -111
2020-11-17   17:21:07     8     1   164.380   LOTEK     61   -109
2020-11-17   17:21:09     8     1   164.380   LOTEK     49   -110
2020-11-17   17:21:09     8     1   164.380   LOTEK     73   -109
2020-11-17   17:21:09     8     1   164.380   LOTEK     90   -109
2020-11-17   17:21:16     8     1   164.380   LOTEK     80   -109
2020-11-17   17:21:22     8     1   164.380   LOTEK    129   -109
2020-11-17   17:21:22     8     1   164.380   LOTEK     73   -110
2020-11-17   17:21:28     8     1   164.380   LOTEK     31   -108
2020-11-17   17:21:29     8     1   164.380   LOTEK     63   -110
2020-11-17   17:21:38     8     1   164.480   LOTEK     35   -112
2020-11-17   17:21:38     8     1   164.380   LOTEK     15   -111
2020-11-17   17:22:02     8     1   164.380   LOTEK     44   -112
2020-11-17   17:22:06     8     1   164.380   LOTEK      3   -109
2020-11-17   17:22:13     8     1   164.380   LOTEK      2   -113
2020-11-17   17:22:22     8     1   164.380   LOTEK      2   -108
2020-11-17   17:22:27     8     1   164.480   LOTEK     15   -113
2020-11-17   17:22:28     8     1   164.380   LOTEK     65   -109
2020-11-17   17:22:30     8     1   164.380   LOTEK     89   -109
2020-11-17   17:22:38     8     1   164.380   LOTEK     29   -109
2020-11-17   17:22:41     8     1   164.380   LOTEK     18   -111
2020-11-17   17:22:48     8     1   164.480   LOTEK     80   -113
2020-11-17   17:22:52     8     1   164.380   LOTEK      2   -109
2020-11-17   17:22:53     8     1   164.380   LOTEK    143   -113
2020-11-17   17:22:54     8     1   164.380   LOTEK     59   -110
2020-11-17   17:22:59     8     1   164.480   LOTEK     89   -113
2020-11-17   17:23:00     8     1   164.380   LOTEK      1   -110
2020-11-17   17:23:01     8     1   164.380   LOTEK      2   -109
2020-11-17   17:23:09     8     1   164.380   LOTEK      2   -112
2020-11-17   17:23:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:23:16     8     1   164.380   LOTEK      1   -108
2020-11-17   17:23:19     8     1   164.480   LOTEK     16   -113
2020-11-17   17:23:19     8     1   164.380   LOTEK     62   -110
2020-11-17   17:23:27     8     1   164.380   LOTEK      1   -109
2020-11-17   17:23:28     8     1   164.380   LOTEK     29   -107
2020-11-17   17:23:39     8     1   164.380   LOTEK      1   -108
2020-11-17   17:24:04     8     1   164.380   LOTEK     74   -112
2020-11-17   17:24:08     8     1   164.380   LOTEK      4   -109
2020-11-17   17:24:12     8     1   164.480   LOTEK      1   -113
2020-11-17   17:24:24     8     1   164.380   LOTEK     16   -108
2020-11-17   17:24:34     8     1   164.380   LOTEK      3   -110
2020-11-17   17:24:46     8     1   164.380   LOTEK     73   -110
2020-11-17   17:24:57     8     1   164.380   LOTEK     31   -112
2020-11-17   17:25:04     8     1   164.380   LOTEK      2   -110
2020-11-17   17:25:06     8     1   164.380   LOTEK     34   -109
2020-11-17   17:25:11     8     1   164.380   LOTEK      3   -107
2020-11-17   17:25:17     8     1   164.380   LOTEK     29   -110
2020-11-17   17:25:17     8     1   164.380   LOTEK    145   -111
2020-11-17   17:25:19     8     1   164.380   LOTEK      6   -109
2020-11-17   17:25:23     8     1   164.380   LOTEK     45   -111
2020-11-17   17:25:29     8     1   164.480   LOTEK     64   -113
2020-11-17   17:25:30     8     1   164.380   LOTEK      6   -108
2020-11-17   17:25:35     8     1   164.380   LOTEK      2   -110
2020-11-17   17:25:54     8     1   164.380   LOTEK      2   -113
2020-11-17   17:25:57     8     1   164.380   LOTEK     60   -112
2020-11-17   17:25:57     8     1   164.480   LOTEK      1   -113
2020-11-17   17:26:04     8     1   164.380   LOTEK      6   -110
2020-11-17   17:26:14     8     1   164.480   LOTEK    116   -113
2020-11-17   17:26:15     8     1   164.380   LOTEK     64   -112
2020-11-17   17:26:21     8     1   164.380   LOTEK     61   -110
2020-11-17   17:26:24     8     1   164.380   LOTEK      1   -107
2020-11-17   17:26:28     8     1   164.380   LOTEK    120   -109
2020-11-17   17:26:29     8     1   164.380   LOTEK      1   -110
2020-11-17   17:26:35     8     1   164.380   LOTEK     59   -108
2020-11-17   17:26:42     8     1   164.380   LOTEK     63   -110
2020-11-17   17:26:43     8     1   164.480   LOTEK      2   -113
2020-11-17   17:26:43     8     1   164.380   LOTEK    121   -110
2020-11-17   17:26:44     8     1   164.380   LOTEK     15   -112
2020-11-17   17:26:49     8     1   164.380   LOTEK     46   -110
2020-11-17   17:26:54     8     1   164.380   LOTEK     44   -109
2020-11-17   17:26:54     8     1   164.480   LOTEK     18   -113
2020-11-17   17:26:58     8     1   164.380   LOTEK    101   -108
2020-11-17   17:27:06     8     1   164.380   LOTEK     44   -109
2020-11-17   17:27:07     8     1   164.380   LOTEK     44   -113
2020-11-17   17:27:07     8     1   164.480   LOTEK     82   -113
2020-11-17   17:27:10     8     1   164.380   LOTEK      2   -108
2020-11-17   17:27:11     8     1   164.380   LOTEK    157   -112
2020-11-17   17:27:20     8     1   164.380   LOTEK     75   -109
2020-11-17   17:27:43     8     1   164.380   LOTEK     61   -109
2020-11-17   17:27:54     8     1   164.380   LOTEK      2   -112
2020-11-17   17:28:04     8     1   164.380   LOTEK     15   -112
2020-11-17   17:28:04     8     1   164.380   LOTEK     80   -112
2020-11-17   17:28:08     8     1   164.480   LOTEK    138   -113
2020-11-17   17:28:09     8     1   164.480   LOTEK      1   -113
2020-11-17   17:28:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:28:36     8     1   164.380   LOTEK     15   -113
2020-11-17   17:28:40     8     1   164.380   LOTEK     52   -112
2020-11-17   17:28:44     8     1   164.380   LOTEK      2   -113
2020-11-17   17:28:46     8     1   164.380   LOTEK     18   -111
2020-11-17   17:28:54     8     1   164.380   LOTEK     29   -109
2020-11-17   17:28:55     8     1   164.380   LOTEK      5   -113
2020-11-17   17:29:04     8     1   164.380   LOTEK      2   -113
2020-11-17   17:29:09     8     1   164.380   LOTEK      4   -112
2020-11-17   17:29:09     8     1   164.380   LOTEK     63   -109
2020-11-17   17:29:09     8     1   164.380   LOTEK     67   -111
2020-11-17   17:29:09     8     1   164.380   LOTEK    116   -110
2020-11-17   17:29:22     8     1   164.380   LOTEK      2   -111
2020-11-17   17:29:26     8     1   164.380   LOTEK     15   -110
2020-11-17   17:29:32     8     1   164.380   LOTEK     15   -112
2020-11-17   17:29:33     8     1   164.380   LOTEK      1   -110
2020-11-17   17:29:48     8     1   164.380   LOTEK     88   -109
2020-11-17   17:30:17     8     1   164.380   LOTEK     29   -109
2020-11-17   17:30:17     8     1   164.480   LOTEK     34   -113
2020-11-17   17:30:25     8     1   164.380   LOTEK     35   -111
2020-11-17   17:30:31     8     1   164.380   LOTEK     74   -112
2020-11-17   17:30:42     8     1   164.380   LOTEK      2   -112
2020-11-17   17:30:57     8     1   164.380   LOTEK     26   -108
2020-11-17   17:31:10     8     1   164.380   LOTEK      1   -109
2020-11-17   17:31:16     8     1   164.380   LOTEK     29   -111
2020-11-17   17:31:32     8     1   164.380   LOTEK     92   -110
2020-11-17   17:31:42     8     1   164.380   LOTEK     34   -109
2020-11-17   17:31:43     8     1   164.380   LOTEK     46   -110
2020-11-17   17:31:46     8     1   164.380   LOTEK     46   -111
2020-11-17   17:31:55     8     1   164.380   LOTEK     61   -112
2020-11-17   17:32:00     8     1   164.380   LOTEK      2   -110
2020-11-17   17:32:07     8     1   164.380   LOTEK     59   -109
2020-11-17   17:32:10     8     1   164.380   LOTEK     15   -111
2020-11-17   17:32:14     8     1   164.380   LOTEK    100   -108
2020-11-17   17:32:20     8     1   164.380   LOTEK      2   -110
2020-11-17   17:32:25     8     1   164.380   LOTEK     46   -110
2020-11-17   17:32:27     8     1   164.380   LOTEK    177   -109
2020-11-17   17:32:33     8     1   164.380   LOTEK     22   -110
2020-11-17   17:32:33     8     1   164.380   LOTEK     31   -108
2020-11-17   17:32:39     8     1   164.380   LOTEK      1   -108
2020-11-17   17:32:44     8     1   164.380   LOTEK     74   -111
2020-11-17   17:32:48     8     1   164.380   LOTEK     46   -113
2020-11-17   17:32:48     8     1   164.380   LOTEK     29   -111
2020-11-17   17:32:50     8     1   164.380   LOTEK    158   -113
2020-11-17   17:32:51     8     1   164.380   LOTEK     46   -112
2020-11-17   17:32:51     8     1   164.380   LOTEK      3   -111
2020-11-17   17:33:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:33:19     8     1   164.380   LOTEK      1   -111
2020-11-17   17:33:47     8     1   164.380   LOTEK     72   -112
2020-11-17   17:34:00     8     1   164.480   LOTEK     95   -112
2020-11-17   17:34:09     8     1   164.380   LOTEK      7   -110
2020-11-17   17:34:21     8     1   164.380   LOTEK     15   -112
2020-11-17   17:34:36     8     1   164.380   LOTEK      1   -111
2020-11-17   17:34:39     8     1   164.380   LOTEK      2   -113
2020-11-17   17:34:58     8     1   164.380   LOTEK     35   -111
2020-11-17   17:35:15     8     1   164.380   LOTEK     46   -113
2020-11-17   17:35:17     8     1   164.380   LOTEK      2   -112
2020-11-17   17:35:22     8     1   164.380   LOTEK     16   -109
2020-11-17   17:35:29     8     1   164.380   LOTEK      1   -112
2020-11-17   17:35:44     8     1   164.380   LOTEK     31   -113
2020-11-17   17:36:13     8     1   164.380   LOTEK     58   -112
2020-11-17   17:36:18     8     1   164.380   LOTEK     44   -109
2020-11-17   17:36:39     8     1   164.380   LOTEK     46   -112
2020-11-17   17:36:41     8     1   164.380   LOTEK     75   -110
2020-11-17   17:36:42     8     1   164.380   LOTEK     44   -111
2020-11-17   17:36:55     8     1   164.380   LOTEK     33   -112
2020-11-17   17:37:00     8     1   164.380   LOTEK      2   -110
2020-11-17   17:37:05     8     1   164.380   LOTEK     62   -110
2020-11-17   17:37:10     8     1   164.380   LOTEK      7   -110
2020-11-17   17:37:23     8     1   164.380   LOTEK     86   -110
2020-11-17   17:37:28     8     1   164.380   LOTEK     74   -112
2020-11-17   17:37:58     8     1   164.380   LOTEK      1   -110
2020-11-17   17:38:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:38:14     8     1   164.480   LOTEK     18   -113
2020-11-17   17:38:21     8     1   164.480   LOTEK      1   -113
2020-11-17   17:38:37     8     1   164.380   LOTEK     62   -110
2020-11-17   17:38:59     8     1   164.380   LOTEK     67   -109
2020-11-17   17:39:03     8     1   164.380   LOTEK      5   -112
2020-11-17   17:39:08     8     1   164.380   LOTEK     15   -110
2020-11-17   17:39:10     8     1   164.380   LOTEK     19   -113
2020-11-17   17:39:13     8     1   164.380   LOTEK     24   -110
2020-11-17   17:39:15     8     1   164.380   LOTEK     15   -112
2020-11-17   17:39:29     8     1   164.380   LOTEK      2   -111
2020-11-17   17:39:30     8     1   164.380   LOTEK     62   -110
2020-11-17   17:39:51     8     1   164.380   LOTEK     29   -112
2020-11-17   17:40:10     8     1   164.380   LOTEK      2   -110
2020-11-17   17:40:20     8     1   164.380   LOTEK      8   -112
2020-11-17   17:40:28     8     1   164.380   LOTEK     15   -113
2020-11-17   17:40:30     8     1   164.380   LOTEK     58   -112
2020-11-17   17:40:32     8     1   164.380   LOTEK      2   -112
2020-11-17   17:40:32     8     1   164.380   LOTEK      6   -112
2020-11-17   17:40:33     8     1   164.380   LOTEK      1   -112
2020-11-17   17:40:42     8     1   164.380   LOTEK     47   -111
2020-11-17   17:40:47     8     1   164.380   LOTEK    118   -110
2020-11-17   17:40:50     8     1   164.380   LOTEK     18   -111
2020-11-17   17:40:54     8     1   164.380   LOTEK    133   -112
2020-11-17   17:40:59     8     1   164.380   LOTEK     15   -110
2020-11-17   17:41:09     8     1   164.380   LOTEK    133   -112
2020-11-17   17:41:19     8     1   164.380   LOTEK      3   -112
2020-11-17   17:41:35     8     1   164.380   LOTEK      3   -113
2020-11-17   17:41:41     8     1   164.380   LOTEK     18   -112
2020-11-17   17:42:18     8     1   164.380   LOTEK     44   -113
2020-11-17   17:42:20     8     1   164.380   LOTEK      3   -111
2020-11-17   17:42:30     8     1   164.380   LOTEK     80   -112
2020-11-17   17:42:52     8     1   164.380   LOTEK     46   -112
2020-11-17   17:43:00     8     1   164.480   LOTEK     32   -113
2020-11-17   17:43:03     8     1   164.380   LOTEK      2   -111
2020-11-17   17:43:08     8     1   164.380   LOTEK    102   -111
2020-11-17   17:43:11     8     1   164.380   LOTEK    102   -112
2020-11-17   17:43:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:43:11     8     1   164.380   LOTEK     22   -112
2020-11-17   17:43:12     8     1   164.380   LOTEK      1   -112
2020-11-17   17:43:15     8     1   164.380   LOTEK     59   -113
2020-11-17   17:43:16     8     1   164.380   LOTEK      2   -108
2020-11-17   17:43:35     8     1   164.380   LOTEK    158   -111
2020-11-17   17:43:45     8     1   164.380   LOTEK     34   -110
2020-11-17   17:43:51     8     1   164.380   LOTEK     92   -113
2020-11-17   17:43:55     8     1   164.380   LOTEK     19   -109
2020-11-17   17:44:17     8     1   164.380   LOTEK    101   -112
2020-11-17   17:44:56     8     1   164.380   LOTEK     44   -111
2020-11-17   17:45:02     8     1   164.380   LOTEK     63   -110
2020-11-17   17:45:19     8     1   164.380   LOTEK     23   -112
2020-11-17   17:45:47     8     1   164.380   LOTEK    103   -110
2020-11-17   17:45:52     8     1   164.380   LOTEK    102   -111
2020-11-17   17:45:57     8     1   164.380   LOTEK     46   -111
2020-11-17   17:46:12     8     1   164.380   LOTEK     22   -111
2020-11-17   17:46:30     8     1   164.380   LOTEK     33   -110
2020-11-17   17:46:33     8     1   164.380   LOTEK     19   -111
2020-11-17   17:46:46     8     1   164.380   LOTEK      8   -111
2020-11-17   17:46:46     8     1   164.380   LOTEK     62   -109
2020-11-17   17:46:55     8     1   164.380   LOTEK     73   -110
2020-11-17   17:47:04     8     1   164.380   LOTEK     46   -113
2020-11-17   17:47:05     8     1   164.380   LOTEK      2   -110
2020-11-17   17:47:35     8     1   164.380   LOTEK      7   -113
2020-11-17   17:47:37     8     1   164.380   LOTEK     44   -110
2020-11-17   17:47:42     8     1   164.380   LOTEK     18   -110
2020-11-17   17:47:51     8     1   164.380   LOTEK      2   -111
2020-11-17   17:47:51     8     1   164.380   LOTEK     15   -111
2020-11-17   17:47:56     8     1   164.380   LOTEK     46   -112
2020-11-17   17:48:01     8     1   164.380   LOTEK    145   -109
2020-11-17   17:48:08     8     1   164.380   LOTEK     88   -111
2020-11-17   17:48:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:48:11     8     1   164.380   LOTEK      1   -111
2020-11-17   17:48:12     8     1   164.380   LOTEK     15   -113
2020-11-17   17:48:18     8     1   164.380   LOTEK     64   -110
2020-11-17   17:49:10     8     1   164.380   LOTEK     89   -112
2020-11-17   17:49:26     8     1   164.380   LOTEK     62   -112
2020-11-17   17:49:37     8     1   164.380   LOTEK     44   -113
2020-11-17   17:49:37     8     1   164.380   LOTEK      2   -111
2020-11-17   17:49:57     8     1   164.380   LOTEK      2   -109
2020-11-17   17:51:03     8     1   164.380   LOTEK     18   -112
2020-11-17   17:51:35     8     1   164.380   LOTEK     63   -111
2020-11-17   17:51:53     8     1   164.380   LOTEK     48   -112
2020-11-17   17:51:59     8     1   164.380   LOTEK      2   -111
2020-11-17   17:52:12     8     1   164.480   LOTEK     15   -113
2020-11-17   17:52:22     8     1   164.380   LOTEK    117   -112
2020-11-17   17:52:28     8     1   164.380   LOTEK     46   -113
2020-11-17   17:52:30     8     1   164.380   LOTEK     46   -112
2020-11-17   17:52:34     8     1   164.380   LOTEK      2   -111
2020-11-17   17:52:47     8     1   164.380   LOTEK      2   -113
2020-11-17   17:52:47     8     1   164.380   LOTEK     51   -112
2020-11-17   17:53:00     8     1   164.380   LOTEK      1   -111
2020-11-17   17:53:09     8     1   164.380   LOTEK      2   -111
2020-11-17   17:53:09     8     1   164.380   LOTEK     44   -113
2020-11-17   17:53:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:53:14     8     1   164.380   LOTEK     82   -110
2020-11-17   17:53:30     8     1   164.380   LOTEK     19   -113
2020-11-17   17:53:37     8     1   164.380   LOTEK    116   -113
2020-11-17   17:53:41     8     1   164.380   LOTEK     74   -111
2020-11-17   17:53:46     8     1   164.380   LOTEK      2   -113
2020-11-17   17:54:02     8     1   164.380   LOTEK     31   -112
2020-11-17   17:54:10     8     1   164.380   LOTEK     34   -112
2020-11-17   17:54:17     8     1   164.380   LOTEK     62   -113
2020-11-17   17:54:18     8     1   164.380   LOTEK     18   -110
2020-11-17   17:54:19     8     1   164.380   LOTEK     74   -113
2020-11-17   17:54:22     8     1   164.380   LOTEK     15   -113
2020-11-17   17:54:30     8     1   164.380   LOTEK     92   -113
2020-11-17   17:54:31     8     1   164.380   LOTEK     18   -113
2020-11-17   17:54:46     8     1   164.380   LOTEK     18   -111
2020-11-17   17:54:52     8     1   164.380   LOTEK     22   -111
2020-11-17   17:54:59     8     1   164.380   LOTEK      6   -111
2020-11-17   17:55:04     8     1   164.380   LOTEK     15   -110
2020-11-17   17:55:13     8     1   164.380   LOTEK     74   -113
2020-11-17   17:55:17     8     1   164.480   LOTEK     45   -113
2020-11-17   17:55:25     8     1   164.380   LOTEK      1   -112
2020-11-17   17:55:35     8     1   164.380   LOTEK     21   -113
2020-11-17   17:55:52     8     1   164.380   LOTEK     89   -110
2020-11-17   17:55:56     8     1   164.380   LOTEK      4   -110
2020-11-17   17:55:58     8     1   164.380   LOTEK     89   -110
2020-11-17   17:56:16     8     1   164.380   LOTEK     18   -112
2020-11-17   17:56:30     8     1   164.380   LOTEK     15   -112
2020-11-17   17:56:55     8     1   164.380   LOTEK     15   -113
2020-11-17   17:57:07     8     1   164.380   LOTEK     63   -113
2020-11-17   17:57:20     8     1   164.380   LOTEK     45   -112
2020-11-17   17:57:26     8     1   164.380   LOTEK     16   -113
2020-11-17   17:57:28     8     1   164.380   LOTEK    110   -110
2020-11-17   17:58:01     8     1   164.380   LOTEK     18   -112
2020-11-17   17:58:11     8     1   164.480   LOTEK     25    -71
2020-11-17   17:58:12     8     1   164.380   LOTEK     15   -113
2020-11-17   17:58:22     8     1   164.380   LOTEK     29   -113
2020-11-17   17:58:57     8     1   164.380   LOTEK     46   -113
2020-11-17   17:59:13     8     1   164.380   LOTEK     33   -113
2020-11-17   17:59:31     8     1   164.380   LOTEK     15   -113
2020-11-17   18:00:20     8     1   164.380   LOTEK     44   -110
2020-11-17   18:00:27     8     1   164.380   LOTEK      2   -112
2020-11-17   18:00:41     8     1   164.380   LOTEK      3   -113
2020-11-17   18:00:50     8     1   164.380   LOTEK     18   -113
2020-11-17   18:01:10     8     1   164.380   LOTEK     62   -113
2020-11-17   18:01:13     8     1   164.380   LOTEK     22   -112
2020-11-17   18:01:24     8     1   164.380   LOTEK     31   -112
2020-11-17   18:01:58     8     1   164.380   LOTEK     16   -112
2020-11-17   18:02:09     8     1   164.380   LOTEK     48   -113
2020-11-17   18:02:20     8     1   164.380   LOTEK     34   -112
2020-11-17   18:02:27     8     1   164.380   LOTEK      2   -111
2020-11-17   18:02:44     8     1   164.380   LOTEK    117   -112
2020-11-17   18:02:45     8     1   164.380   LOTEK     86   -109
2020-11-17   18:03:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:03:16     8     1   164.380   LOTEK     45   -111
2020-11-17   18:03:19     8     1   164.380   LOTEK      1   -111
2020-11-17   18:03:19     8     1   164.380   LOTEK      2   -113
2020-11-17   18:03:19     8     1   164.380   LOTEK    122   -113
2020-11-17   18:03:22     8     1   164.380   LOTEK    101   -112
2020-11-17   18:04:10     8     1   164.380   LOTEK     62   -113
2020-11-17   18:04:22     8     1   164.380   LOTEK    104   -112
2020-11-17   18:04:26     8     1   164.380   LOTEK      1   -110
2020-11-17   18:04:33     8     1   164.380   LOTEK      2   -113
2020-11-17   18:04:42     8     1   164.380   LOTEK     19   -111
2020-11-17   18:04:49     8     1   164.380   LOTEK     44   -112
2020-11-17   18:05:11     8     1   164.380   LOTEK     24   -111
2020-11-17   18:05:22     8     1   164.380   LOTEK    147   -111
2020-11-17   18:05:56     8     1   164.380   LOTEK      6   -111
2020-11-17   18:05:58     8     1   164.380   LOTEK     64   -112
2020-11-17   18:06:18     8     1   164.380   LOTEK     18   -110
2020-11-17   18:06:46     8     1   164.380   LOTEK      1   -111
2020-11-17   18:06:58     8     1   164.380   LOTEK     31   -111
2020-11-17   18:07:03     8     1   164.380   LOTEK     62   -112
2020-11-17   18:07:17     8     1   164.380   LOTEK      1   -111
2020-11-17   18:07:21     8     1   164.380   LOTEK     18   -112
2020-11-17   18:07:29     8     1   164.380   LOTEK    164   -112
2020-11-17   18:07:33     8     1   164.380   LOTEK      1   -112
2020-11-17   18:07:41     8     1   164.380   LOTEK      1   -112
2020-11-17   18:07:53     8     1   164.380   LOTEK     35   -112
2020-11-17   18:07:57     8     1   164.380   LOTEK      2   -113
2020-11-17   18:08:05     8     1   164.380   LOTEK     62   -112
2020-11-17   18:08:07     8     1   164.380   LOTEK      1   -112
2020-11-17   18:08:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:08:19     8     1   164.380   LOTEK      2   -113
2020-11-17   18:08:24     8     1   164.380   LOTEK     15   -112
2020-11-17   18:08:28     8     1   164.380   LOTEK     29   -111
2020-11-17   18:08:45     8     1   164.380   LOTEK      2   -113
2020-11-17   18:08:51     8     1   164.380   LOTEK     75   -113
2020-11-17   18:08:55     8     1   164.380   LOTEK      1   -113
2020-11-17   18:08:56     8     1   164.380   LOTEK     18   -112
2020-11-17   18:08:58     8     1   164.380   LOTEK     16   -111
2020-11-17   18:09:06     8     1   164.380   LOTEK     31   -112
2020-11-17   18:09:07     8     1   164.380   LOTEK      5   -111
2020-11-17   18:09:08     8     1   164.380   LOTEK    116   -113
2020-11-17   18:09:10     8     1   164.380   LOTEK     44   -113
2020-11-17   18:09:28     8     1   164.380   LOTEK      1   -112
2020-11-17   18:09:47     8     1   164.380   LOTEK    169   -112
2020-11-17   18:09:51     8     1   164.380   LOTEK    139   -111
2020-11-17   18:09:53     8     1   164.380   LOTEK      6   -113
2020-11-17   18:10:02     8     1   164.380   LOTEK      2   -113
2020-11-17   18:10:13     8     1   164.380   LOTEK     46   -111
2020-11-17   18:10:17     8     1   164.380   LOTEK    120   -111
2020-11-17   18:10:19     8     1   164.380   LOTEK     18   -112
2020-11-17   18:10:32     8     1   164.380   LOTEK      1   -112
2020-11-17   18:10:35     8     1   164.380   LOTEK     75   -112
2020-11-17   18:10:46     8     1   164.380   LOTEK     45   -112
2020-11-17   18:11:02     8     1   164.380   LOTEK     46   -113
2020-11-17   18:11:19     8     1   164.380   LOTEK    143   -112
2020-11-17   18:11:24     8     1   164.380   LOTEK     31   -113
2020-11-17   18:11:34     8     1   164.380   LOTEK     15   -113
2020-11-17   18:11:46     8     1   164.380   LOTEK      1   -113
2020-11-17   18:12:34     8     1   164.380   LOTEK     44   -112
2020-11-17   18:12:49     8     1   164.480   LOTEK     44   -113
2020-11-17   18:12:51     8     1   164.380   LOTEK     47   -111
2020-11-17   18:13:00     8     1   164.380   LOTEK     34   -113
2020-11-17   18:13:00     8     1   164.380   LOTEK      6   -112
2020-11-17   18:13:09     8     1   164.380   LOTEK     40   -110
2020-11-17   18:13:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:13:24     8     1   164.380   LOTEK     15   -113
2020-11-17   18:13:29     8     1   164.380   LOTEK      1   -112
2020-11-17   18:13:32     8     1   164.380   LOTEK     64   -113
2020-11-17   18:13:42     8     1   164.380   LOTEK    117   -111
2020-11-17   18:14:06     8     1   164.380   LOTEK     18   -111
2020-11-17   18:14:16     8     1   164.380   LOTEK      1   -113
2020-11-17   18:14:55     8     1   164.380   LOTEK     62   -110
2020-11-17   18:15:14     8     1   164.380   LOTEK     29   -111
2020-11-17   18:15:35     8     1   164.380   LOTEK     79   -113
2020-11-17   18:15:46     8     1   164.380   LOTEK     18   -113
2020-11-17   18:15:49     8     1   164.380   LOTEK     15   -112
2020-11-17   18:15:52     8     1   164.380   LOTEK     61   -111
2020-11-17   18:16:02     8     1   164.380   LOTEK     40   -112
2020-11-17   18:16:03     8     1   164.380   LOTEK     44   -112
2020-11-17   18:16:05     8     1   164.380   LOTEK     47   -113
2020-11-17   18:16:06     8     1   164.380   LOTEK      2   -110
2020-11-17   18:16:23     8     1   164.380   LOTEK     15   -112
2020-11-17   18:16:24     8     1   164.380   LOTEK     23   -112
2020-11-17   18:16:33     8     1   164.380   LOTEK      2   -110
2020-11-17   18:16:40     8     1   164.380   LOTEK     29   -111
2020-11-17   18:16:45     8     1   164.380   LOTEK      2   -113
2020-11-17   18:17:32     8     1   164.380   LOTEK     16   -113
2020-11-17   18:17:36     8     1   164.380   LOTEK      4   -113
2020-11-17   18:17:49     8     1   164.380   LOTEK     31   -113
2020-11-17   18:17:57     8     1   164.380   LOTEK    120   -113
2020-11-17   18:18:09     8     1   164.380   LOTEK    118   -110
2020-11-17   18:18:10     8     1   164.380   LOTEK     87   -113
2020-11-17   18:18:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:18:13     8     1   164.380   LOTEK     18   -111
2020-11-17   18:18:34     8     1   164.380   LOTEK     31   -112
2020-11-17   18:18:39     8     1   164.380   LOTEK     29   -112
2020-11-17   18:18:42     8     1   164.380   LOTEK     18   -112
2020-11-17   18:18:54     8     1   164.380   LOTEK     26   -113
2020-11-17   18:18:58     8     1   164.380   LOTEK      2   -113
2020-11-17   18:19:11     8     1   164.380   LOTEK     90   -111
2020-11-17   18:19:22     8     1   164.380   LOTEK     23   -112
2020-11-17   18:19:35     8     1   164.380   LOTEK     10   -112
2020-11-17   18:19:40     8     1   164.380   LOTEK      8   -113
2020-11-17   18:20:00     8     1   164.380   LOTEK      2   -113
2020-11-17   18:20:06     8     1   164.380   LOTEK      6   -111
2020-11-17   18:20:13     8     1   164.380   LOTEK     15   -112
2020-11-17   18:20:17     8     1   164.380   LOTEK      2   -113
2020-11-17   18:20:19     8     1   164.380   LOTEK    139   -111
2020-11-17   18:20:30     8     1   164.380   LOTEK     80   -110
2020-11-17   18:20:32     8     1   164.380   LOTEK     89   -112
2020-11-17   18:21:03     8     1   164.380   LOTEK      1   -113
2020-11-17   18:21:20     8     1   164.380   LOTEK    114   -111
2020-11-17   18:21:21     8     1   164.380   LOTEK      2   -113
2020-11-17   18:21:32     8     1   164.380   LOTEK      6   -112
2020-11-17   18:22:19     8     1   164.380   LOTEK    205   -112
2020-11-17   18:22:33     8     1   164.380   LOTEK     44   -112
2020-11-17   18:22:44     8     1   164.380   LOTEK     44   -113
2020-11-17   18:22:59     8     1   164.380   LOTEK     34   -112
2020-11-17   18:23:07     8     1   164.380   LOTEK      2   -113
2020-11-17   18:23:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:23:11     8     1   164.380   LOTEK     59   -113
2020-11-17   18:23:14     8     1   164.380   LOTEK    157   -113
2020-11-17   18:23:17     8     1   164.380   LOTEK      2   -112
2020-11-17   18:23:24     8     1   164.380   LOTEK      2   -113
2020-11-17   18:23:24     8     1   164.380   LOTEK      2   -109
2020-11-17   18:23:36     8     1   164.380   LOTEK     62   -112
2020-11-17   18:23:57     8     1   164.380   LOTEK     18   -113
2020-11-17   18:24:10     8     1   164.380   LOTEK     31   -112
2020-11-17   18:24:12     8     1   164.380   LOTEK     66   -112
2020-11-17   18:24:25     8     1   164.380   LOTEK    102   -113
2020-11-17   18:24:40     8     1   164.380   LOTEK     18   -110
2020-11-17   18:24:41     8     1   164.380   LOTEK      6   -113
2020-11-17   18:24:53     8     1   164.380   LOTEK     15   -112
2020-11-17   18:24:53     8     1   164.380   LOTEK      6   -112
2020-11-17   18:24:58     8     1   164.380   LOTEK     89   -112
2020-11-17   18:25:10     8     1   164.380   LOTEK    101   -113
2020-11-17   18:25:19     8     1   164.380   LOTEK      2   -112
2020-11-17   18:25:30     8     1   164.380   LOTEK     16   -112
2020-11-17   18:25:31     8     1   164.380   LOTEK     19   -112
2020-11-17   18:25:40     8     1   164.380   LOTEK     58   -112
2020-11-17   18:25:52     8     1   164.380   LOTEK     73   -112
2020-11-17   18:26:02     8     1   164.380   LOTEK     67   -112
2020-11-17   18:26:10     8     1   164.380   LOTEK     34   -113
2020-11-17   18:26:13     8     1   164.380   LOTEK      2   -113
2020-11-17   18:26:17     8     1   164.380   LOTEK     44   -110
2020-11-17   18:26:30     8     1   164.380   LOTEK     18   -111
2020-11-17   18:26:32     8     1   164.380   LOTEK     36   -113
2020-11-17   18:26:39     8     1   164.380   LOTEK      1   -113
2020-11-17   18:27:01     8     1   164.380   LOTEK     15   -113
2020-11-17   18:27:22     8     1   164.380   LOTEK     10   -111
2020-11-17   18:27:23     8     1   164.380   LOTEK     58   -113
2020-11-17   18:27:26     8     1   164.380   LOTEK      8   -113
2020-11-17   18:27:45     8     1   164.380   LOTEK     58   -112
2020-11-17   18:28:11     8     1   164.380   LOTEK      4   -113
2020-11-17   18:28:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:28:17     8     1   164.380   LOTEK      1   -113
2020-11-17   18:28:46     8     1   164.380   LOTEK    130   -111
2020-11-17   18:28:51     8     1   164.380   LOTEK      1   -111
2020-11-17   18:28:54     8     1   164.380   LOTEK     18   -111
2020-11-17   18:29:36     8     1   164.380   LOTEK     74   -113
2020-11-17   18:29:41     8     1   164.380   LOTEK     31   -112
2020-11-17   18:30:12     8     1   164.380   LOTEK     34   -112
2020-11-17   18:30:44     8     1   164.380   LOTEK     18   -112
2020-11-17   18:30:45     8     1   164.380   LOTEK     11   -112
2020-11-17   18:31:15     8     1   164.380   LOTEK    116   -112
2020-11-17   18:31:16     8     1   164.380   LOTEK     88   -113
2020-11-17   18:31:30     8     1   164.380   LOTEK     18   -112
2020-11-17   18:31:39     8     1   164.380   LOTEK      1   -112
2020-11-17   18:31:40     8     1   164.380   LOTEK     34   -111
2020-11-17   18:31:47     8     1   164.380   LOTEK     15   -112
2020-11-17   18:31:57     8     1   164.380   LOTEK     70   -113
2020-11-17   18:32:08     8     1   164.380   LOTEK    159   -111
2020-11-17   18:32:37     8     1   164.380   LOTEK     18   -113
2020-11-17   18:32:45     8     1   164.380   LOTEK    133   -112
2020-11-17   18:33:01     8     1   164.380   LOTEK     62   -110
2020-11-17   18:33:03     8     1   164.380   LOTEK     29   -112
2020-11-17   18:33:08     8     1   164.380   LOTEK    107   -111
2020-11-17   18:33:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:33:12     8     1   164.380   LOTEK     15   -112
2020-11-17   18:33:27     8     1   164.380   LOTEK     44   -113
2020-11-17   18:33:39     8     1   164.380   LOTEK     80   -111
2020-11-17   18:33:50     8     1   164.380   LOTEK     46   -110
2020-11-17   18:34:03     8     1   164.380   LOTEK     18   -112
2020-11-17   18:34:05     8     1   164.380   LOTEK     95   -110
2020-11-17   18:34:31     8     1   164.380   LOTEK    101   -112
2020-11-17   18:34:32     8     1   164.380   LOTEK     31   -113
2020-11-17   18:34:34     8     1   164.380   LOTEK     62   -113
2020-11-17   18:34:43     8     1   164.380   LOTEK      1   -113
2020-11-17   18:34:53     8     1   164.380   LOTEK     46   -112
2020-11-17   18:34:54     8     1   164.380   LOTEK     89   -111
2020-11-17   18:35:08     8     1   164.380   LOTEK      1   -113
2020-11-17   18:35:42     8     1   164.380   LOTEK      8   -113
2020-11-17   18:35:48     8     1   164.380   LOTEK    106   -111
2020-11-17   18:35:51     8     1   164.380   LOTEK      1   -112
2020-11-17   18:36:29     8     1   164.380   LOTEK      2   -113
2020-11-17   18:36:30     8     1   164.380   LOTEK     74   -113
2020-11-17   18:36:45     8     1   164.380   LOTEK      2   -112
2020-11-17   18:36:49     8     1   164.380   LOTEK     23   -113
2020-11-17   18:36:55     8     1   164.380   LOTEK      5   -112
2020-11-17   18:36:58     8     1   164.380   LOTEK     74   -113
2020-11-17   18:37:31     8     1   164.380   LOTEK     46   -112
2020-11-17   18:37:38     8     1   164.380   LOTEK     31   -113
2020-11-17   18:38:01     8     1   164.380   LOTEK     34   -112
2020-11-17   18:38:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:38:23     8     1   164.380   LOTEK     73   -112
2020-11-17   18:38:29     8     1   164.380   LOTEK     46   -111
2020-11-17   18:38:47     8     1   164.380   LOTEK     46   -113
2020-11-17   18:38:48     8     1   164.380   LOTEK      8   -113
2020-11-17   18:38:53     8     1   164.380   LOTEK      6   -111
2020-11-17   18:39:11     8     1   164.380   LOTEK     46   -112
2020-11-17   18:39:20     8     1   164.380   LOTEK    103   -113
2020-11-17   18:39:21     8     1   164.380   LOTEK     15   -113
2020-11-17   18:39:25     8     1   164.380   LOTEK     62   -110
2020-11-17   18:39:46     8     1   164.380   LOTEK      2   -112
2020-11-17   18:40:12     8     1   164.380   LOTEK      3   -113
2020-11-17   18:40:22     8     1   164.380   LOTEK     29   -112
2020-11-17   18:40:37     8     1   164.380   LOTEK      1   -112
2020-11-17   18:40:39     8     1   164.380   LOTEK      1   -113
2020-11-17   18:40:41     8     1   164.380   LOTEK      1   -113
2020-11-17   18:40:49     8     1   164.380   LOTEK     33   -111
2020-11-17   18:41:01     8     1   164.380   LOTEK     33   -111
2020-11-17   18:41:05     8     1   164.380   LOTEK      2   -112
2020-11-17   18:41:08     8     1   164.380   LOTEK     33   -110
2020-11-17   18:41:11     8     1   164.380   LOTEK     22   -112
2020-11-17   18:41:12     8     1   164.380   LOTEK     72   -110
2020-11-17   18:41:17     8     1   164.380   LOTEK      6   -112
2020-11-17   18:41:24     8     1   164.380   LOTEK     35   -112
2020-11-17   18:41:26     8     1   164.380   LOTEK     16   -112
2020-11-17   18:41:38     8     1   164.380   LOTEK     53   -113
2020-11-17   18:41:54     8     1   164.380   LOTEK     17   -112
2020-11-17   18:42:04     8     1   164.380   LOTEK     46   -110
2020-11-17   18:42:24     8     1   164.380   LOTEK     15   -113
2020-11-17   18:42:29     8     1   164.380   LOTEK      1   -112
2020-11-17   18:42:43     8     1   164.380   LOTEK     61   -112
2020-11-17   18:43:08     8     1   164.380   LOTEK      2   -113
2020-11-17   18:43:10     8     1   164.380   LOTEK      2   -113
2020-11-17   18:43:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:44:31     8     1   164.380   LOTEK     78   -112
2020-11-17   18:44:41     8     1   164.380   LOTEK     46   -113
2020-11-17   18:44:44     8     1   164.380   LOTEK     58   -113
2020-11-17   18:45:07     8     1   164.380   LOTEK     58   -111
2020-11-17   18:45:48     8     1   164.380   LOTEK     34   -113
2020-11-17   18:46:14     8     1   164.380   LOTEK     46   -112
2020-11-17   18:46:20     8     1   164.380   LOTEK     40   -112
2020-11-17   18:46:22     8     1   164.380   LOTEK     44   -112
2020-11-17   18:46:22     8     1   164.380   LOTEK      2   -112
2020-11-17   18:46:24     8     1   164.380   LOTEK     61   -112
2020-11-17   18:46:42     8     1   164.380   LOTEK     46   -113
2020-11-17   18:46:43     8     1   164.380   LOTEK     18   -113
2020-11-17   18:46:44     8     1   164.380   LOTEK     15   -111
2020-11-17   18:46:46     8     1   164.380   LOTEK      8   -111
2020-11-17   18:46:53     8     1   164.380   LOTEK     22   -113
2020-11-17   18:46:59     8     1   164.380   LOTEK     86   -112
2020-11-17   18:47:14     8     1   164.380   LOTEK    102   -112
2020-11-17   18:47:18     8     1   164.380   LOTEK     33   -112
2020-11-17   18:47:59     8     1   164.380   LOTEK      6   -112
2020-11-17   18:48:00     8     1   164.380   LOTEK      1   -113
2020-11-17   18:48:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:48:14     8     1   164.380   LOTEK      1   -111
2020-11-17   18:48:21     8     1   164.380   LOTEK      3   -112
2020-11-17   18:48:29     8     1   164.380   LOTEK      1   -111
2020-11-17   18:49:04     8     1   164.380   LOTEK    116   -111
2020-11-17   18:49:07     8     1   164.380   LOTEK     15   -111
2020-11-17   18:49:19     8     1   164.380   LOTEK     15   -113
2020-11-17   18:49:30     8     1   164.380   LOTEK     44   -111
2020-11-17   18:49:34     8     1   164.380   LOTEK     29   -113
2020-11-17   18:49:36     8     1   164.380   LOTEK     73   -111
2020-11-17   18:49:44     8     1   164.380   LOTEK     34   -113
2020-11-17   18:49:54     8     1   164.380   LOTEK     15   -113
2020-11-17   18:50:06     8     1   164.380   LOTEK     24   -112
2020-11-17   18:50:12     8     1   164.380   LOTEK     45   -113
2020-11-17   18:50:21     8     1   164.380   LOTEK     58   -112
2020-11-17   18:50:25     8     1   164.380   LOTEK     79   -113
2020-11-17   18:50:25     8     1   164.380   LOTEK     64   -113
2020-11-17   18:50:54     8     1   164.380   LOTEK      6   -113
2020-11-17   18:50:56     8     1   164.380   LOTEK      4   -112
2020-11-17   18:50:57     8     1   164.380   LOTEK    143   -112
2020-11-17   18:50:58     8     1   164.380   LOTEK      3   -112
2020-11-17   18:51:01     8     1   164.380   LOTEK     18   -113
2020-11-17   18:51:09     8     1   164.380   LOTEK    120   -113
2020-11-17   18:51:15     8     1   164.380   LOTEK     47   -111
2020-11-17   18:51:47     8     1   164.380   LOTEK    158   -112
2020-11-17   18:52:07     8     1   164.380   LOTEK     74   -112
2020-11-17   18:52:09     8     1   164.380   LOTEK    110   -113
2020-11-17   18:52:18     8     1   164.380   LOTEK     61   -112
2020-11-17   18:52:19     8     1   164.380   LOTEK     19   -113
2020-11-17   18:52:20     8     1   164.380   LOTEK     34   -112
2020-11-17   18:52:23     8     1   164.380   LOTEK     34   -112
2020-11-17   18:52:26     8     1   164.380   LOTEK     86   -112
2020-11-17   18:52:43     8     1   164.380   LOTEK     40   -113
2020-11-17   18:52:45     8     1   164.380   LOTEK     89   -112
2020-11-17   18:52:56     8     1   164.380   LOTEK     58   -113
2020-11-17   18:53:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:53:11     8     1   164.380   LOTEK      1   -111
2020-11-17   18:53:11     8     1   164.380   LOTEK      1   -112
2020-11-17   18:53:16     8     1   164.380   LOTEK      1   -113
2020-11-17   18:53:18     8     1   164.380   LOTEK    110   -111
2020-11-17   18:53:31     8     1   164.380   LOTEK     74   -113
2020-11-17   18:53:38     8     1   164.380   LOTEK     16   -113
2020-11-17   18:53:47     8     1   164.380   LOTEK     86   -113
2020-11-17   18:53:59     8     1   164.380   LOTEK      1   -111
2020-11-17   18:54:06     8     1   164.380   LOTEK      3   -113
2020-11-17   18:54:08     8     1   164.380   LOTEK    132   -112
2020-11-17   18:54:15     8     1   164.380   LOTEK      1   -113
2020-11-17   18:54:19     8     1   164.380   LOTEK     90   -112
2020-11-17   18:54:38     8     1   164.380   LOTEK      2   -112
2020-11-17   18:54:56     8     1   164.380   LOTEK     92   -112
2020-11-17   18:54:57     8     1   164.380   LOTEK     61   -113
2020-11-17   18:55:27     8     1   164.380   LOTEK      2   -113
2020-11-17   18:56:05     8     1   164.380   LOTEK     19   -113
2020-11-17   18:56:16     8     1   164.380   LOTEK     46   -112
2020-11-17   18:56:58     8     1   164.380   LOTEK     29   -112
2020-11-17   18:57:08     8     1   164.380   LOTEK     47   -113
2020-11-17   18:57:16     8     1   164.380   LOTEK      3   -111
2020-11-17   18:57:54     8     1   164.380   LOTEK     19   -113
2020-11-17   18:57:57     8     1   164.380   LOTEK     33   -112
2020-11-17   18:58:05     8     1   164.380   LOTEK      1   -112
2020-11-17   18:58:06     8     1   164.380   LOTEK    101   -112
2020-11-17   18:58:11     8     1   164.480   LOTEK     25    -71
2020-11-17   18:58:35     8     1   164.380   LOTEK     58   -113
2020-11-17   18:58:49     8     1   164.380   LOTEK     80   -112
2020-11-17   18:59:13     8     1   164.380   LOTEK     15   -112
2020-11-17   18:59:35     8     1   164.380   LOTEK     34   -112
2020-11-17   18:59:55     8     1   164.380   LOTEK     15   -113
2020-11-17   18:59:57     8     1   164.380   LOTEK     15   -113
2020-11-17   19:00:09     8     1   164.380   LOTEK     16   -110
2020-11-17   19:00:19     8     1   164.380   LOTEK     34   -113
2020-11-17   19:00:21     8     1   164.380   LOTEK      1   -113
2020-11-17   19:00:28     8     1   164.380   LOTEK     18   -112
2020-11-17   19:00:42     8     1   164.380   LOTEK     19   -113
2020-11-17   19:00:46     8     1   164.380   LOTEK     18   -112
2020-11-17   19:00:52     8     1   164.380   LOTEK      2   -112
2020-11-17   19:00:55     8     1   164.380   LOTEK     62   -112
2020-11-17   19:01:14     8     1   164.380   LOTEK      3   -112
2020-11-17   19:01:35     8     1   164.380   LOTEK      5   -113
2020-11-17   19:01:45     8     1   164.380   LOTEK     34   -113
2020-11-17   19:02:00     8     1   164.380   LOTEK     89   -113
2020-11-17   19:02:11     8     1   164.380   LOTEK    130   -111
2020-11-17   19:02:44     8     1   164.380   LOTEK    103   -113
2020-11-17   19:02:50     8     1   164.380   LOTEK    102   -112
2020-11-17   19:02:53     8     1   164.380   LOTEK    135   -113
2020-11-17   19:03:08     8     1   164.380   LOTEK     30   -110
2020-11-17   19:03:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:03:27     8     1   164.380   LOTEK     51   -111
2020-11-17   19:03:58     8     1   164.380   LOTEK     15   -113
2020-11-17   19:04:32     8     1   164.380   LOTEK      2   -112
2020-11-17   19:04:34     8     1   164.380   LOTEK     30   -113
2020-11-17   19:04:54     8     1   164.380   LOTEK     15   -113
2020-11-17   19:04:56     8     1   164.380   LOTEK     44   -113
2020-11-17   19:05:17     8     1   164.380   LOTEK      3   -113
2020-11-17   19:05:44     8     1   164.380   LOTEK    150   -112
2020-11-17   19:06:11     8     1   164.380   LOTEK      2   -113
2020-11-17   19:06:17     8     1   164.380   LOTEK      2   -112
2020-11-17   19:06:32     8     1   164.380   LOTEK     18   -110
2020-11-17   19:07:02     8     1   164.380   LOTEK      6   -113
2020-11-17   19:07:03     8     1   164.380   LOTEK    150   -113
2020-11-17   19:07:05     8     1   164.380   LOTEK      2   -112
2020-11-17   19:07:35     8     1   164.380   LOTEK     18   -112
2020-11-17   19:07:37     8     1   164.380   LOTEK     89   -112
2020-11-17   19:07:43     8     1   164.380   LOTEK     53   -112
2020-11-17   19:07:43     8     1   164.380   LOTEK     29   -111
2020-11-17   19:07:57     8     1   164.380   LOTEK     44   -113
2020-11-17   19:08:06     8     1   164.380   LOTEK    114   -111
2020-11-17   19:08:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:08:24     8     1   164.380   LOTEK     24   -111
2020-11-17   19:08:28     8     1   164.380   LOTEK     15   -113
2020-11-17   19:08:31     8     1   164.380   LOTEK      2   -111
2020-11-17   19:08:40     8     1   164.380   LOTEK     62   -110
2020-11-17   19:08:41     8     1   164.380   LOTEK     58   -112
2020-11-17   19:08:44     8     1   164.380   LOTEK     44   -113
2020-11-17   19:08:48     8     1   164.380   LOTEK     46   -113
2020-11-17   19:08:56     8     1   164.380   LOTEK      2   -113
2020-11-17   19:09:03     8     1   164.380   LOTEK     33   -113
2020-11-17   19:09:07     8     1   164.380   LOTEK     41   -111
2020-11-17   19:09:09     8     1   164.380   LOTEK     61   -112
2020-11-17   19:09:15     8     1   164.380   LOTEK      6   -112
2020-11-17   19:09:25     8     1   164.380   LOTEK     51   -112
2020-11-17   19:09:26     8     1   164.380   LOTEK     18   -111
2020-11-17   19:09:48     8     1   164.380   LOTEK     29   -110
2020-11-17   19:10:05     8     1   164.380   LOTEK      6   -113
2020-11-17   19:10:27     8     1   164.380   LOTEK     46   -112
2020-11-17   19:10:37     8     1   164.380   LOTEK      1   -111
2020-11-17   19:11:18     8     1   164.380   LOTEK     22   -110
2020-11-17   19:11:29     8     1   164.380   LOTEK    121   -113
2020-11-17   19:11:34     8     1   164.480   LOTEK      1   -113
2020-11-17   19:11:35     8     1   164.380   LOTEK      2   -112
2020-11-17   19:11:51     8     1   164.380   LOTEK     18   -110
2020-11-17   19:12:14     8     1   164.380   LOTEK    106   -112
2020-11-17   19:12:20     8     1   164.380   LOTEK      4   -112
2020-11-17   19:12:36     8     1   164.380   LOTEK     15   -113
2020-11-17   19:12:43     8     1   164.380   LOTEK     88   -112
2020-11-17   19:12:44     8     1   164.380   LOTEK     46   -109
2020-11-17   19:12:55     8     1   164.380   LOTEK      1   -113
2020-11-17   19:13:07     8     1   164.380   LOTEK     73   -113
2020-11-17   19:13:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:13:28     8     1   164.380   LOTEK     18   -113
2020-11-17   19:13:39     8     1   164.380   LOTEK      4   -113
2020-11-17   19:13:42     8     1   164.380   LOTEK     46   -113
2020-11-17   19:13:54     8     1   164.380   LOTEK     65   -112
2020-11-17   19:13:58     8     1   164.380   LOTEK      3   -112
2020-11-17   19:14:00     8     1   164.380   LOTEK     33   -112
2020-11-17   19:14:01     8     1   164.380   LOTEK      1   -113
2020-11-17   19:14:04     8     1   164.380   LOTEK      2   -111
2020-11-17   19:14:27     8     1   164.380   LOTEK     47   -111
2020-11-17   19:14:40     8     1   164.380   LOTEK      3   -113
2020-11-17   19:14:41     8     1   164.380   LOTEK     18   -113
2020-11-17   19:15:08     8     1   164.380   LOTEK     34   -111
2020-11-17   19:15:10     8     1   164.380   LOTEK      1   -111
2020-11-17   19:15:37     8     1   164.380   LOTEK    101   -112
2020-11-17   19:15:47     8     1   164.380   LOTEK     15   -112
2020-11-17   19:15:55     8     1   164.380   LOTEK     49   -112
2020-11-17   19:16:07     8     1   164.380   LOTEK     30   -113
2020-11-17   19:16:09     8     1   164.380   LOTEK      2   -113
2020-11-17   19:16:12     8     1   164.380   LOTEK     44   -110
2020-11-17   19:16:26     8     1   164.380   LOTEK     44   -111
2020-11-17   19:16:36     8     1   164.380   LOTEK      1   -111
2020-11-17   19:16:41     8     1   164.380   LOTEK     62   -112
2020-11-17   19:17:06     8     1   164.380   LOTEK      3   -112
2020-11-17   19:17:32     8     1   164.380   LOTEK     34   -112
2020-11-17   19:17:34     8     1   164.380   LOTEK     30   -111
2020-11-17   19:17:37     8     1   164.380   LOTEK     18   -112
2020-11-17   19:17:37     8     1   164.380   LOTEK      1   -111
2020-11-17   19:17:50     8     1   164.380   LOTEK     46   -111
2020-11-17   19:18:10     8     1   164.380   LOTEK     31   -112
2020-11-17   19:18:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:18:12     8     1   164.380   LOTEK     29   -113
2020-11-17   19:18:18     8     1   164.380   LOTEK      1   -112
2020-11-17   19:18:21     8     1   164.380   LOTEK     16   -111
2020-11-17   19:18:26     8     1   164.380   LOTEK    105   -112
2020-11-17   19:18:38     8     1   164.380   LOTEK     18   -112
2020-11-17   19:18:39     8     1   164.380   LOTEK     61   -111
2020-11-17   19:18:49     8     1   164.380   LOTEK     58   -112
2020-11-17   19:19:19     8     1   164.380   LOTEK      1   -112
2020-11-17   19:19:25     8     1   164.380   LOTEK     18   -112
2020-11-17   19:19:32     8     1   164.380   LOTEK     31   -113
2020-11-17   19:19:37     8     1   164.380   LOTEK     37   -113
2020-11-17   19:19:46     8     1   164.380   LOTEK     26   -111
2020-11-17   19:20:00     8     1   164.380   LOTEK     59   -112
2020-11-17   19:20:49     8     1   164.380   LOTEK     32   -112
2020-11-17   19:21:00     8     1   164.380   LOTEK      2   -113
2020-11-17   19:21:04     8     1   164.380   LOTEK      3   -112
2020-11-17   19:21:28     8     1   164.380   LOTEK     92   -111
2020-11-17   19:21:34     8     1   164.380   LOTEK      2   -113
2020-11-17   19:22:11     8     1   164.380   LOTEK     61   -111
2020-11-17   19:22:15     8     1   164.380   LOTEK    143   -112
2020-11-17   19:22:27     8     1   164.380   LOTEK      1   -111
2020-11-17   19:22:28     8     1   164.380   LOTEK     89   -109
2020-11-17   19:22:40     8     1   164.380   LOTEK     15   -111
2020-11-17   19:22:47     8     1   164.380   LOTEK     15   -113
2020-11-17   19:22:55     8     1   164.380   LOTEK     31   -111
2020-11-17   19:22:56     8     1   164.380   LOTEK      1   -113
2020-11-17   19:23:05     8     1   164.380   LOTEK      2   -113
2020-11-17   19:23:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:23:32     8     1   164.380   LOTEK     45   -110
2020-11-17   19:23:41     8     1   164.380   LOTEK     62   -113
2020-11-17   19:23:42     8     1   164.380   LOTEK    116   -113
2020-11-17   19:23:49     8     1   164.380   LOTEK     63   -111
2020-11-17   19:24:06     8     1   164.380   LOTEK      2   -113
2020-11-17   19:24:12     8     1   164.380   LOTEK     18   -112
2020-11-17   19:24:13     8     1   164.380   LOTEK    117   -111
2020-11-17   19:24:21     8     1   164.380   LOTEK     58   -113
2020-11-17   19:24:34     8     1   164.380   LOTEK      4   -111
2020-11-17   19:25:09     8     1   164.380   LOTEK     78   -111
2020-11-17   19:25:13     8     1   164.380   LOTEK     44   -113
2020-11-17   19:25:17     8     1   164.380   LOTEK     22   -112
2020-11-17   19:25:25     8     1   164.380   LOTEK     15   -113
2020-11-17   19:25:52     8     1   164.380   LOTEK      2   -112
2020-11-17   19:25:53     8     1   164.380   LOTEK      1   -111
2020-11-17   19:26:00     8     1   164.380   LOTEK     17   -112
2020-11-17   19:26:02     8     1   164.380   LOTEK    102   -113
2020-11-17   19:26:27     8     1   164.380   LOTEK      4   -111
2020-11-17   19:26:46     8     1   164.380   LOTEK     89   -112
2020-11-17   19:26:55     8     1   164.380   LOTEK     15   -112
2020-11-17   19:26:58     8     1   164.380   LOTEK      2   -113
2020-11-17   19:27:02     8     1   164.380   LOTEK     89   -111
2020-11-17   19:27:05     8     1   164.480   LOTEK      6   -113
2020-11-17   19:27:09     8     1   164.380   LOTEK     60   -111
2020-11-17   19:27:31     8     1   164.380   LOTEK      1   -113
2020-11-17   19:27:34     8     1   164.380   LOTEK      1   -112
2020-11-17   19:27:34     8     1   164.380   LOTEK      1   -113
2020-11-17   19:27:37     8     1   164.380   LOTEK      2   -113
2020-11-17   19:27:39     8     1   164.380   LOTEK      8   -111
2020-11-17   19:27:50     8     1   164.380   LOTEK     72   -113
2020-11-17   19:27:55     8     1   164.380   LOTEK      1   -113
2020-11-17   19:27:59     8     1   164.380   LOTEK      2   -112
2020-11-17   19:28:00     8     1   164.380   LOTEK     25   -111
2020-11-17   19:28:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:28:17     8     1   164.380   LOTEK      2   -111
2020-11-17   19:28:21     8     1   164.380   LOTEK      2   -111
2020-11-17   19:28:27     8     1   164.380   LOTEK     30   -112
2020-11-17   19:28:32     8     1   164.380   LOTEK     15   -113
2020-11-17   19:28:33     8     1   164.380   LOTEK    102   -110
2020-11-17   19:28:51     8     1   164.480   LOTEK     31   -113
2020-11-17   19:28:55     8     1   164.380   LOTEK    116   -111
2020-11-17   19:29:16     8     1   164.380   LOTEK     46   -111
2020-11-17   19:29:39     8     1   164.380   LOTEK     18   -111
2020-11-17   19:29:41     8     1   164.380   LOTEK     73   -112
2020-11-17   19:29:42     8     1   164.380   LOTEK      2   -113
2020-11-17   19:29:49     8     1   164.380   LOTEK      6   -113
2020-11-17   19:29:50     8     1   164.380   LOTEK    134   -113
2020-11-17   19:29:50     8     1   164.380   LOTEK    134   -111
2020-11-17   19:29:58     8     1   164.380   LOTEK     33   -112
2020-11-17   19:29:58     8     1   164.380   LOTEK      1   -112
2020-11-17   19:30:04     8     1   164.380   LOTEK     19   -113
2020-11-17   19:30:14     8     1   164.380   LOTEK     24   -111
2020-11-17   19:30:25     8     1   164.380   LOTEK      1   -112
2020-11-17   19:31:12     8     1   164.380   LOTEK     44   -111
2020-11-17   19:31:26     8     1   164.380   LOTEK     17   -113
2020-11-17   19:31:28     8     1   164.380   LOTEK      2   -109
2020-11-17   19:31:30     8     1   164.380   LOTEK      1   -111
2020-11-17   19:31:44     8     1   164.380   LOTEK     34   -110
2020-11-17   19:31:44     8     1   164.380   LOTEK     45   -112
2020-11-17   19:32:03     8     1   164.380   LOTEK      2   -111
2020-11-17   19:32:10     8     1   164.380   LOTEK      1   -110
2020-11-17   19:32:21     8     1   164.380   LOTEK     92   -112
2020-11-17   19:32:37     8     1   164.380   LOTEK      2   -112
2020-11-17   19:32:38     8     1   164.380   LOTEK     47   -111
2020-11-17   19:32:45     8     1   164.380   LOTEK     58   -113
2020-11-17   19:33:10     8     1   164.380   LOTEK     73   -110
2020-11-17   19:33:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:33:15     8     1   164.380   LOTEK     18   -112
2020-11-17   19:33:18     8     1   164.380   LOTEK     44   -113
2020-11-17   19:33:30     8     1   164.380   LOTEK     89   -110
2020-11-17   19:33:46     8     1   164.380   LOTEK      2   -109
2020-11-17   19:33:54     8     1   164.380   LOTEK    156   -111
2020-11-17   19:34:00     8     1   164.380   LOTEK      1   -113
2020-11-17   19:34:14     8     1   164.380   LOTEK     46   -112
2020-11-17   19:34:15     8     1   164.380   LOTEK      2   -112
2020-11-17   19:34:29     8     1   164.380   LOTEK     61   -111
2020-11-17   19:34:32     8     1   164.380   LOTEK     31   -111
2020-11-17   19:34:35     8     1   164.380   LOTEK      4   -110
2020-11-17   19:34:46     8     1   164.480   LOTEK     46   -113
2020-11-17   19:34:47     8     1   164.380   LOTEK     15   -110
2020-11-17   19:34:53     8     1   164.380   LOTEK      2   -113
2020-11-17   19:34:56     8     1   164.380   LOTEK      5   -113
2020-11-17   19:35:02     8     1   164.380   LOTEK     31   -110
2020-11-17   19:35:11     8     1   164.380   LOTEK      1   -112
2020-11-17   19:35:18     8     1   164.380   LOTEK     18   -111
2020-11-17   19:35:46     8     1   164.380   LOTEK      3   -111
2020-11-17   19:35:47     8     1   164.380   LOTEK     46   -112
2020-11-17   19:36:02     8     1   164.380   LOTEK     48   -111
2020-11-17   19:36:07     8     1   164.380   LOTEK     72   -111
2020-11-17   19:36:08     8     1   164.380   LOTEK      6   -111
2020-11-17   19:36:22     8     1   164.380   LOTEK     46   -110
2020-11-17   19:36:27     8     1   164.380   LOTEK     62   -112
2020-11-17   19:36:27     8     1   164.380   LOTEK     93   -113
2020-11-17   19:36:31     8     1   164.380   LOTEK     15   -109
2020-11-17   19:36:31     8     1   164.380   LOTEK      1   -113
2020-11-17   19:36:35     8     1   164.380   LOTEK     48   -109
2020-11-17   19:36:49     8     1   164.480   LOTEK      2   -113
2020-11-17   19:36:51     8     1   164.380   LOTEK     75   -109
2020-11-17   19:37:04     8     1   164.380   LOTEK     80   -112
2020-11-17   19:37:12     8     1   164.380   LOTEK      2   -111
2020-11-17   19:37:19     8     1   164.380   LOTEK     34   -111
2020-11-17   19:37:19     8     1   164.380   LOTEK      1   -110
2020-11-17   19:37:30     8     1   164.380   LOTEK     18   -110
2020-11-17   19:37:31     8     1   164.380   LOTEK      6   -110
2020-11-17   19:37:33     8     1   164.380   LOTEK     18   -112
2020-11-17   19:37:34     8     1   164.380   LOTEK     58   -111
2020-11-17   19:37:36     8     1   164.380   LOTEK      2   -111
2020-11-17   19:37:41     8     1   164.380   LOTEK     44   -110
2020-11-17   19:37:47     8     1   164.380   LOTEK      5   -113
2020-11-17   19:37:55     8     1   164.380   LOTEK     46   -112
2020-11-17   19:38:01     8     1   164.380   LOTEK      2   -113
2020-11-17   19:38:04     8     1   164.380   LOTEK      8   -111
2020-11-17   19:38:07     8     1   164.380   LOTEK     73   -110
2020-11-17   19:38:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:38:30     8     1   164.380   LOTEK     34   -111
2020-11-17   19:38:33     8     1   164.380   LOTEK      1   -111
2020-11-17   19:38:35     8     1   164.380   LOTEK     52   -111
2020-11-17   19:39:06     8     1   164.380   LOTEK     75   -113
2020-11-17   19:39:06     8     1   164.380   LOTEK     46   -112
2020-11-17   19:39:07     8     1   164.380   LOTEK     34   -112
2020-11-17   19:39:13     8     1   164.380   LOTEK      2   -112
2020-11-17   19:39:17     8     1   164.380   LOTEK     46   -110
2020-11-17   19:39:28     8     1   164.480   LOTEK     64   -113
2020-11-17   19:39:36     8     1   164.380   LOTEK     31   -112
2020-11-17   19:39:36     8     1   164.380   LOTEK     31   -109
2020-11-17   19:39:43     8     1   164.380   LOTEK     89   -113
2020-11-17   19:39:57     8     1   164.380   LOTEK      2   -111
2020-11-17   19:39:58     8     1   164.380   LOTEK     61   -111
2020-11-17   19:40:07     8     1   164.380   LOTEK     18   -112
2020-11-17   19:40:25     8     1   164.380   LOTEK     16   -107
2020-11-17   19:40:35     8     1   164.380   LOTEK      3   -112
2020-11-17   19:40:36     8     1   164.380   LOTEK     24   -112
2020-11-17   19:40:45     8     1   164.380   LOTEK     44   -112
2020-11-17   19:40:55     8     1   164.380   LOTEK      1   -111
2020-11-17   19:41:15     8     1   164.380   LOTEK     15   -111
2020-11-17   19:41:22     8     1   164.380   LOTEK     31   -110
2020-11-17   19:41:30     8     1   164.380   LOTEK     78   -110
2020-11-17   19:41:33     8     1   164.380   LOTEK      1   -110
2020-11-17   19:41:34     8     1   164.480   LOTEK     46   -113
2020-11-17   19:41:43     8     1   164.380   LOTEK     73   -113
2020-11-17   19:41:44     8     1   164.380   LOTEK      6   -108
2020-11-17   19:41:47     8     1   164.380   LOTEK     31   -110
2020-11-17   19:41:54     8     1   164.380   LOTEK     62   -112
2020-11-17   19:42:00     8     1   164.380   LOTEK    155   -113
2020-11-17   19:42:04     8     1   164.380   LOTEK     64   -113
2020-11-17   19:42:30     8     1   164.380   LOTEK      2   -112
2020-11-17   19:42:39     8     1   164.380   LOTEK      6   -111
2020-11-17   19:42:59     8     1   164.380   LOTEK      6   -111
2020-11-17   19:43:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:43:26     8     1   164.380   LOTEK     31   -109
2020-11-17   19:43:31     8     1   164.380   LOTEK     33   -113
2020-11-17   19:43:37     8     1   164.380   LOTEK     15   -110
2020-11-17   19:43:48     8     1   164.380   LOTEK     61   -112
2020-11-17   19:43:50     8     1   164.380   LOTEK     18   -110
2020-11-17   19:43:55     8     1   164.380   LOTEK    131   -112
2020-11-17   19:43:56     8     1   164.380   LOTEK      2   -112
2020-11-17   19:43:58     8     1   164.380   LOTEK     18   -112
2020-11-17   19:43:58     8     1   164.380   LOTEK     18   -110
2020-11-17   19:43:59     8     1   164.380   LOTEK     22   -110
2020-11-17   19:44:19     8     1   164.380   LOTEK     18   -111
2020-11-17   19:44:24     8     1   164.380   LOTEK     89   -109
2020-11-17   19:44:25     8     1   164.480   LOTEK     86   -113
2020-11-17   19:44:35     8     1   164.380   LOTEK     46   -110
2020-11-17   19:44:37     8     1   164.380   LOTEK    116   -110
2020-11-17   19:44:48     8     1   164.380   LOTEK      8   -111
2020-11-17   19:45:01     8     1   164.480   LOTEK      1   -113
2020-11-17   19:45:01     8     1   164.380   LOTEK      2   -109
2020-11-17   19:45:29     8     1   164.380   LOTEK     31   -113
2020-11-17   19:45:33     8     1   164.380   LOTEK     18   -110
2020-11-17   19:45:42     8     1   164.480   LOTEK      6   -113
2020-11-17   19:46:02     8     1   164.480   LOTEK      2   -113
2020-11-17   19:46:09     8     1   164.380   LOTEK     18   -110
2020-11-17   19:46:11     8     1   164.380   LOTEK    120   -111
2020-11-17   19:46:12     8     1   164.380   LOTEK    116   -112
2020-11-17   19:46:14     8     1   164.380   LOTEK    104   -111
2020-11-17   19:46:16     8     1   164.380   LOTEK     21   -109
2020-11-17   19:46:18     8     1   164.480   LOTEK    196   -113
2020-11-17   19:46:25     8     1   164.380   LOTEK     18   -109
2020-11-17   19:46:27     8     1   164.380   LOTEK     58   -113
2020-11-17   19:46:27     8     1   164.380   LOTEK      8   -111
2020-11-17   19:46:29     8     1   164.380   LOTEK     64   -112
2020-11-17   19:46:35     8     1   164.380   LOTEK    111   -113
2020-11-17   19:46:39     8     1   164.380   LOTEK     31   -111
2020-11-17   19:46:50     8     1   164.380   LOTEK      3   -111
2020-11-17   19:47:01     8     1   164.380   LOTEK     62   -109
2020-11-17   19:47:14     8     1   164.380   LOTEK     16   -107
2020-11-17   19:47:15     8     1   164.380   LOTEK      2   -111
2020-11-17   19:47:26     8     1   164.380   LOTEK     47   -109
2020-11-17   19:47:33     8     1   164.380   LOTEK    122   -109
2020-11-17   19:47:52     8     1   164.380   LOTEK      1   -109
2020-11-17   19:48:08     8     1   164.480   LOTEK     17   -113
2020-11-17   19:48:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:48:20     8     1   164.380   LOTEK     23   -109
2020-11-17   19:48:39     8     1   164.380   LOTEK     62   -111
2020-11-17   19:48:43     8     1   164.480   LOTEK     44   -112
2020-11-17   19:48:51     8     1   164.480   LOTEK     22   -113
2020-11-17   19:48:56     8     1   164.380   LOTEK      6   -111
2020-11-17   19:49:02     8     1   164.380   LOTEK      2   -112
2020-11-17   19:49:04     8     1   164.380   LOTEK      2   -111
2020-11-17   19:49:10     8     1   164.380   LOTEK     44   -108
2020-11-17   19:49:14     8     1   164.380   LOTEK      2   -112
2020-11-17   19:49:15     8     1   164.380   LOTEK    114   -108
2020-11-17   19:49:15     8     1   164.380   LOTEK     17   -111
2020-11-17   19:49:17     8     1   164.480   LOTEK     31   -112
2020-11-17   19:49:22     8     1   164.480   LOTEK     44   -113
2020-11-17   19:49:25     8     1   164.380   LOTEK     16   -107
2020-11-17   19:49:29     8     1   164.380   LOTEK      3   -107
2020-11-17   19:49:45     8     1   164.380   LOTEK     58   -111
2020-11-17   19:49:59     8     1   164.380   LOTEK     34   -111
2020-11-17   19:50:10     8     1   164.380   LOTEK     31   -110
2020-11-17   19:50:11     8     1   164.380   LOTEK      1   -110
2020-11-17   19:50:18     8     1   164.380   LOTEK     15   -113
2020-11-17   19:50:20     8     1   164.380   LOTEK     15   -110
2020-11-17   19:50:30     8     1   164.380   LOTEK     16   -108
2020-11-17   19:50:37     8     1   164.380   LOTEK     93   -113
2020-11-17   19:50:39     8     1   164.380   LOTEK     45   -110
2020-11-17   19:50:40     8     1   164.480   LOTEK     31   -113
2020-11-17   19:50:42     8     1   164.380   LOTEK     49   -112
2020-11-17   19:51:02     8     1   164.380   LOTEK    117   -107
2020-11-17   19:51:02     8     1   164.380   LOTEK      6   -108
2020-11-17   19:51:03     8     1   164.480   LOTEK      1   -111
2020-11-17   19:51:06     8     1   164.380   LOTEK     47   -112
2020-11-17   19:51:07     8     1   164.380   LOTEK     44   -108
2020-11-17   19:51:11     8     1   164.380   LOTEK      4   -108
2020-11-17   19:51:13     8     1   164.380   LOTEK     46   -108
2020-11-17   19:51:23     8     1   164.380   LOTEK     19   -111
2020-11-17   19:51:29     8     1   164.380   LOTEK     15   -111
2020-11-17   19:51:30     8     1   164.380   LOTEK      1   -110
2020-11-17   19:51:33     8     1   164.380   LOTEK     15   -107
2020-11-17   19:51:33     8     1   164.380   LOTEK    157   -108
2020-11-17   19:51:34     8     1   164.380   LOTEK     58   -108
2020-11-17   19:51:53     8     1   164.380   LOTEK      1   -110
2020-11-17   19:51:55     8     1   164.380   LOTEK    157   -108
2020-11-17   19:51:57     8     1   164.480   LOTEK      1   -111
2020-11-17   19:52:05     8     1   164.380   LOTEK     31   -110
2020-11-17   19:52:07     8     1   164.380   LOTEK    116   -111
2020-11-17   19:52:08     8     1   164.380   LOTEK      2   -109
2020-11-17   19:52:15     8     1   164.480   LOTEK     62   -113
2020-11-17   19:52:17     8     1   164.480   LOTEK      2   -113
2020-11-17   19:52:20     8     1   164.480   LOTEK     44   -113
2020-11-17   19:52:25     8     1   164.380   LOTEK    130   -112
2020-11-17   19:52:27     8     1   164.380   LOTEK     46   -110
2020-11-17   19:52:39     8     1   164.380   LOTEK     46   -107
2020-11-17   19:52:41     8     1   164.480   LOTEK     46   -113
2020-11-17   19:52:48     8     1   164.380   LOTEK     15   -110
2020-11-17   19:52:49     8     1   164.480   LOTEK      1   -113
2020-11-17   19:52:58     8     1   164.380   LOTEK     58   -109
2020-11-17   19:53:00     8     1   164.480   LOTEK    107   -113
2020-11-17   19:53:11     8     1   164.480   LOTEK     25    -71
2020-11-17   19:53:16     8     1   164.380   LOTEK     47   -108
2020-11-17   19:53:16     8     1   164.380   LOTEK      6   -110
2020-11-17   19:53:18     8     1   164.380   LOTEK    122   -112
2020-11-17   19:53:34     8     1   164.480   LOTEK     34   -113
2020-11-17   19:53:35     8     1   164.480   LOTEK     29   -113
2020-11-17   19:53:36     8     1   164.480   LOTEK      2   -113
2020-11-17   19:53:36     8     1   164.380   LOTEK     22   -110
2020-11-17   19:53:42     8     1   164.380   LOTEK     18   -109
2020-11-17   19:53:46     8     1   164.480   LOTEK     15   -113
2020-11-17   19:53:51     8     1   164.380   LOTEK    178   -111
2020-11-17   19:54:07     8     1   164.380   LOTEK     22   -113
2020-11-17   19:54:09     8     1   164.480   LOTEK     46   -112
2020-11-17   19:54:14     8     1   164.380   LOTEK     15   -109
2020-11-17   19:54:19     8     1   164.480   LOTEK      2   -112
2020-11-17   19:54:22     8     1   164.480   LOTEK     34   -113
2020-11-17   19:54:26     8     1   164.480   LOTEK     13   -113
2020-11-17   19:54:38     8     1   164.480   LOTEK      8   -113
2020-11-17   19:54:39     8     1   164.480   LOTEK    101   -111
2020-11-17   19:54:41     8     1   164.380   LOTEK     15   -108
2020-11-17   19:54:54     8     1   164.380   LOTEK     82   -110
2020-11-17   19:55:08     8     1   164.380   LOTEK      1   -111
2020-11-17   19:55:19     8     1   164.480   LOTEK     26   -113
2020-11-17   19:55:20     8     1   164.380   LOTEK     24   -112
2020-11-17   19:55:23     8     1   164.380   LOTEK     19   -108
2020-11-17   19:55:23     8     1   164.380   LOTEK     58   -112
2020-11-17   19:55:38     8     1   164.380   LOTEK    130   -109
2020-11-17   19:55:45     8     1   164.380   LOTEK     62   -109
2020-11-17   19:55:47     8     1   164.380   LOTEK     61   -111
2020-11-17   19:55:47     8     1   164.380   LOTEK     29   -108
2020-11-17   19:55:56     8     1   164.480   LOTEK     86   -113
2020-11-17   19:55:57     8     1   164.380   LOTEK     31   -108
2020-11-17   19:56:00     8     1   164.380   LOTEK      4   -109
2020-11-17   19:56:14     8     1   164.480   LOTEK     40   -112
2020-11-17   19:56:25     8     1   164.480   LOTEK     34   -113
2020-11-17   19:56:26     8     1   164.480   LOTEK     22   -112
2020-11-17   19:56:38     8     1   164.480   LOTEK      2   -113
2020-11-17   19:56:43     8     1   164.380   LOTEK     34   -110
2020-11-17   19:56:58     8     1   164.480   LOTEK      8   -113
2020-11-17   19:57:02     8     1   164.380   LOTEK     19   -112
2020-11-17   19:57:25     8     1   164.380   LOTEK     58   -109
2020-11-17   19:57:40     8     1   164.380   LOTEK     46   -109
2020-11-17   19:57:57     8     1   164.480   LOTEK     10   -113
2020-11-17   19:58:04     8     1   164.380   LOTEK      5   -108
2020-11-17   19:58:10     8     1   164.380   LOTEK     47   -108
2020-11-17   19:58:11     8     1   164.480   LOTEK     25    -72
2020-11-17   19:58:12     8     1   164.380   LOTEK     15   -109
2020-11-17   19:58:18     8     1   164.380   LOTEK      1   -110
2020-11-17   19:58:21     8     1   164.380   LOTEK    129   -109
2020-11-17   19:58:48     8     1   164.480   LOTEK     89   -112
2020-11-17   19:58:49     8     1   164.480   LOTEK     33   -112
2020-11-17   19:58:53     8     1   164.480   LOTEK      2   -113
2020-11-17   19:59:07     8     1   164.380   LOTEK     58   -112
2020-11-17   19:59:09     8     1   164.380   LOTEK     46   -108
2020-11-17   19:59:09     8     1   164.380   LOTEK     92   -110
2020-11-17   19:59:24     8     1   164.380   LOTEK      6   -111
2020-11-17   19:59:35     8     1   164.480   LOTEK     78   -113
2020-11-17   19:59:38     8     1   164.480   LOTEK     46   -112
2020-11-17   19:59:39     8     1   164.380   LOTEK      2   -108
2020-11-17   19:59:44     8     1   164.480   LOTEK     15   -112
2020-11-17   19:59:54     8     1   164.480   LOTEK     20   -112
2020-11-17   20:00:17     8     1   164.380   LOTEK     18   -108
2020-11-17   20:00:25     8     1   164.380   LOTEK      2   -108
2020-11-17   20:00:26     8     1   164.380   LOTEK     63   -107
2020-11-17   20:00:31     8     1   164.380   LOTEK      2   -109
2020-11-17   20:00:33     8     1   164.480   LOTEK    183   -113
2020-11-17   20:00:36     8     1   164.480   LOTEK     44   -113
2020-11-17   20:00:37     8     1   164.380   LOTEK     18   -108
2020-11-17   20:00:44     8     1   164.380   LOTEK      1   -109
2020-11-17   20:00:53     8     1   164.380   LOTEK     46   -110
2020-11-17   20:01:13     8     1   164.480   LOTEK     58   -113
2020-11-17   20:01:16     8     1   164.380   LOTEK     15   -108
2020-11-17   20:01:16     8     1   164.380   LOTEK     19   -109
2020-11-17   20:01:16     8     1   164.380   LOTEK     47   -108
2020-11-17   20:01:26     8     1   164.380   LOTEK     45   -111
2020-11-17   20:01:31     8     1   164.380   LOTEK     44   -110
2020-11-17   20:01:31     8     1   164.480   LOTEK     59   -113
2020-11-17   20:01:34     8     1   164.380   LOTEK      3   -110
2020-11-17   20:01:36     8     1   164.380   LOTEK      2   -109
2020-11-17   20:01:40     8     1   164.380   LOTEK      1   -107
2020-11-17   20:01:57     8     1   164.380   LOTEK      8   -106
2020-11-17   20:02:03     8     1   164.380   LOTEK     20   -110
2020-11-17   20:02:04     8     1   164.380   LOTEK      1   -109
2020-11-17   20:02:07     8     1   164.480   LOTEK     31   -112
2020-11-17   20:02:09     8     1   164.380   LOTEK      1   -108
2020-11-17   20:02:16     8     1   164.480   LOTEK     72   -112
2020-11-17   20:02:22     8     1   164.480   LOTEK     58   -112
2020-11-17   20:02:27     8     1   164.380   LOTEK      1   -109
2020-11-17   20:02:32     8     1   164.480   LOTEK     18   -113
2020-11-17   20:02:41     8     1   164.380   LOTEK     29   -110
2020-11-17   20:02:41     8     1   164.380   LOTEK     44   -108
2020-11-17   20:02:51     8     1   164.380   LOTEK      6   -107
2020-11-17   20:02:57     8     1   164.380   LOTEK     15   -110
2020-11-17   20:03:00     8     1   164.480   LOTEK     29   -113
2020-11-17   20:03:00     8     1   164.480   LOTEK     44   -112
2020-11-17   20:03:03     8     1   164.480   LOTEK    109   -113
2020-11-17   20:03:10     8     1   164.480   LOTEK     40   -113
2020-11-17   20:03:11     8     1   164.480   LOTEK     25    -71
2020-11-17   20:03:13     8     1   164.380   LOTEK     18   -109
2020-11-17   20:03:16     8     1   164.380   LOTEK      2   -109
2020-11-17   20:03:20     8     1   164.380   LOTEK     15   -111
2020-11-17   20:03:23     8     1   164.380   LOTEK     16   -108
2020-11-17   20:03:29     8     1   164.480   LOTEK     61   -113
2020-11-17   20:03:30     8     1   164.380   LOTEK     16   -109
2020-11-17   20:03:38     8     1   164.380   LOTEK      1   -107
2020-11-17   20:03:43     8     1   164.380   LOTEK     67   -112
2020-11-17   20:03:54     8     1   164.480   LOTEK      2   -111
2020-11-17   20:03:55     8     1   164.480   LOTEK      2   -113
2020-11-17   20:03:58     8     1   164.380   LOTEK    102   -109
2020-11-17   20:04:02     8     1   164.480   LOTEK      2   -112
2020-11-17   20:04:04     8     1   164.480   LOTEK      1   -113
2020-11-17   20:04:10     8     1   164.480   LOTEK     18   -112
2020-11-17   20:04:14     8     1   164.480   LOTEK      1   -112
2020-11-17   20:04:16     8     1   164.380   LOTEK      1   -107
2020-11-17   20:04:20     8     1   164.480   LOTEK     46   -112
2020-11-17   20:04:23     8     1   164.380   LOTEK     44   -108
2020-11-17   20:04:32     8     1   164.380   LOTEK     15   -108
2020-11-17   20:04:37     8     1   164.380   LOTEK     62   -106
2020-11-17   20:04:43     8     1   164.480   LOTEK     29   -113
2020-11-17   20:04:51     8     1   164.380   LOTEK    131   -107
2020-11-17   20:05:00     8     1   164.380   LOTEK     86   -107
2020-11-17   20:05:07     8     1   164.380   LOTEK     44   -108
2020-11-17   20:05:14     8     1   164.380   LOTEK     22   -108
2020-11-17   20:05:28     8     1   164.480   LOTEK      2   -113
2020-11-17   20:05:31     8     1   164.480   LOTEK     22   -113
2020-11-17   20:05:32     8     1   164.480   LOTEK     34   -113
2020-11-17   20:05:34     8     1   164.380   LOTEK    133   -111
2020-11-17   20:05:43     8     1   164.380   LOTEK      2   -106
2020-11-17   20:05:44     8     1   164.480   LOTEK      1   -113
2020-11-17   20:05:51     8     1   164.480   LOTEK    133   -113
2020-11-17   20:05:53     8     1   164.380   LOTEK     90   -106
2020-11-17   20:05:55     8     1   164.380   LOTEK     31   -110
2020-11-17   20:05:56     8     1   164.480   LOTEK     44   -113
2020-11-17   20:05:57     8     1   164.380   LOTEK     15   -113
2020-11-17   20:06:01     8     1   164.380   LOTEK      1   -109
2020-11-17   20:06:09     8     1   164.380   LOTEK      1   -109
2020-11-17   20:06:14     8     1   164.480   LOTEK    130   -112
2020-11-17   20:06:32     8     1   164.380   LOTEK    133   -111
2020-11-17   20:06:33     8     1   164.380   LOTEK      2   -107
2020-11-17   20:06:34     8     1   164.480   LOTEK     18   -112
2020-11-17   20:06:37     8     1   164.380   LOTEK     80   -110
2020-11-17   20:06:39     8     1   164.380   LOTEK     45   -108
2020-11-17   20:06:43     8     1   164.380   LOTEK     86   -109
2020-11-17   20:06:45     8     1   164.480   LOTEK     22   -113
2020-11-17   20:06:50     8     1   164.380   LOTEK     82   -112
2020-11-17   20:06:51     8     1   164.480   LOTEK      4   -113
2020-11-17   20:06:55     8     1   164.380   LOTEK     89   -108
2020-11-17   20:06:59     8     1   164.480   LOTEK     31   -111
2020-11-17   20:06:59     8     1   164.480   LOTEK    120   -113
2020-11-17   20:07:01     8     1   164.480   LOTEK      2   -112
2020-11-17   20:07:08     8     1   164.380   LOTEK     63   -112
2020-11-17   20:07:08     8     1   164.380   LOTEK     62   -108
2020-11-17   20:07:12     8     1   164.380   LOTEK      3   -110
2020-11-17   20:07:15     8     1   164.380   LOTEK     19   -106
2020-11-17   20:07:23     8     1   164.380   LOTEK    122   -107
2020-11-17   20:07:30     8     1   164.480   LOTEK     18   -113
2020-11-17   20:07:37     8     1   164.380   LOTEK     33   -109
2020-11-17   20:07:39     8     1   164.380   LOTEK    133   -109
2020-11-17   20:07:41     8     1   164.480   LOTEK     80   -111
2020-11-17   20:07:43     8     1   164.480   LOTEK     23   -113
2020-11-17   20:07:43     8     1   164.380   LOTEK     29   -106
2020-11-17   20:07:43     8     1   164.480   LOTEK     46   -113
2020-11-17   20:07:45     8     1   164.480   LOTEK      2   -111
2020-11-17   20:07:46     8     1   164.380   LOTEK      1   -111
2020-11-17   20:07:57     8     1   164.380   LOTEK     74   -108
2020-11-17   20:08:01     8     1   164.380   LOTEK      1   -106
2020-11-17   20:08:03     8     1   164.380   LOTEK     72   -109
2020-11-17   20:08:11     8     1   164.480   LOTEK     25    -71
2020-11-17   20:08:13     8     1   164.480   LOTEK     89   -113
2020-11-17   20:08:15     8     1   164.480   LOTEK      1   -112
2020-11-17   20:08:17     8     1   164.480   LOTEK     15   -113
2020-11-17   20:08:26     8     1   164.380   LOTEK     15   -109
2020-11-17   20:08:33     8     1   164.380   LOTEK     46   -107
2020-11-17   20:08:36     8     1   164.380   LOTEK     46   -108
2020-11-17   20:08:42     8     1   164.380   LOTEK     46   -109
2020-11-17   20:08:42     8     1   164.480   LOTEK      2   -113
2020-11-17   20:08:44     8     1   164.380   LOTEK      6   -107
2020-11-17   20:08:50     8     1   164.480   LOTEK      2   -113
2020-11-17   20:08:56     8     1   164.480   LOTEK     64   -113
2020-11-17   20:08:59     8     1   164.380   LOTEK     62   -110
2020-11-17   20:09:12     8     1   164.380   LOTEK     62   -109
2020-11-17   20:09:20     8     1   164.380   LOTEK     92   -110
2020-11-17   20:09:21     8     1   164.380   LOTEK     15   -112
2020-11-17   20:09:22     8     1   164.480   LOTEK     18   -113
2020-11-17   20:09:42     8     1   164.380   LOTEK     75   -108
2020-11-17   20:09:52     8     1   164.480   LOTEK     18   -113
2020-11-17   20:09:55     8     1   164.380   LOTEK     29   -111
2020-11-17   20:09:59     8     1   164.380   LOTEK      6   -111
2020-11-17   20:10:02     8     1   164.380   LOTEK     61   -109
2020-11-17   20:10:04     8     1   164.480   LOTEK      1   -113
2020-11-17   20:10:04     8     1   164.480   LOTEK      1   -111
2020-11-17   20:10:09     8     1   164.380   LOTEK     46   -108
2020-11-17   20:10:10     8     1   164.380   LOTEK      1   -109
2020-11-17   20:10:16     8     1   164.480   LOTEK     46   -112
2020-11-17   20:10:17     8     1   164.380   LOTEK      2   -108
2020-11-17   20:10:25     8     1   164.480   LOTEK     34   -113
2020-11-17   20:10:41     8     1   164.380   LOTEK     61   -112
2020-11-17   20:10:48     8     1   164.380   LOTEK     34   -108
2020-11-17   20:10:54     8     1   164.480   LOTEK     15   -112
2020-11-17   20:11:04     8     1   164.380   LOTEK     78   -109
2020-11-17   20:11:13     8     1   164.380   LOTEK     44   -109
2020-11-17   20:11:13     8     1   164.380   LOTEK    109   -113
2020-11-17   20:11:18     8     1   164.480   LOTEK     73   -112
2020-11-17   20:11:22     8     1   164.480   LOTEK    116   -113
2020-11-17   20:11:28     8     1   164.380   LOTEK     64   -110
2020-11-17   20:11:35     8     1   164.380   LOTEK     92   -110
2020-11-17   20:11:39     8     1   164.480   LOTEK     73   -113
2020-11-17   20:11:40     8     1   164.480   LOTEK     46   -111
2020-11-17   20:11:41     8     1   164.380   LOTEK     19   -108
2020-11-17   20:11:44     8     1   164.380   LOTEK    113   -108
2020-11-17   20:11:51     8     1   164.380   LOTEK      1   -108
2020-11-17   20:11:54     8     1   164.380   LOTEK     88   -110
2020-11-17   20:11:55     8     1   164.380   LOTEK     33   -106
2020-11-17   20:11:59     8     1   164.380   LOTEK      1   -109
2020-11-17   20:12:28     8     1   164.380   LOTEK     15   -113
2020-11-17   20:12:29     8     1   164.480   LOTEK      4   -113
2020-11-17   20:13:06     8     1   164.380   LOTEK     22   -110
2020-11-17   20:13:10     8     1   164.480   LOTEK     22   -112
2020-11-17   20:13:11     8     1   164.480   LOTEK     25    -71
2020-11-17   20:13:12     8     1   164.380   LOTEK      2   -109
2020-11-17   20:13:30     8     1   164.380   LOTEK      2   -113
2020-11-17   20:13:34     8     1   164.380   LOTEK     29   -108
2020-11-17   20:13:37     8     1   164.380   LOTEK      2   -110
2020-11-17   20:13:46     8     1   164.380   LOTEK     18   -110
2020-11-17   20:13:50     8     1   164.380   LOTEK    133   -108
2020-11-17   20:13:51     8     1   164.480   LOTEK     73   -112
2020-11-17   20:14:01     8     1   164.380   LOTEK      1   -107
2020-11-17   20:14:03     8     1   164.480   LOTEK     39   -111
2020-11-17   20:14:05     8     1   164.380   LOTEK      2   -110
2020-11-17   20:14:19     8     1   164.380   LOTEK      2   -109
2020-11-17   20:14:22     8     1   164.380   LOTEK    101   -110
2020-11-17   20:14:26     8     1   164.480   LOTEK     35   -112
2020-11-17   20:14:37     8     1   164.480   LOTEK     15   -113
2020-11-17   20:14:42     8     1   164.380   LOTEK     18   -110
2020-11-17   20:14:48     8     1   164.380   LOTEK      1   -108
2020-11-17   20:14:50     8     1   164.380   LOTEK     92   -108
2020-11-17   20:14:53     8     1   164.380   LOTEK     44   -110
2020-11-17   20:14:57     8     1   164.380   LOTEK    130   -107
2020-11-17   20:15:00     8     1   164.380   LOTEK     24   -108
2020-11-17   20:15:15     8     1   164.380   LOTEK      2   -111
2020-11-17   20:15:17     8     1   164.380   LOTEK     15   -108
2020-11-17   20:15:19     8     1   164.380   LOTEK     33   -113
2020-11-17   20:15:23     8     1   164.380   LOTEK     15   -108
2020-11-17   20:15:24     8     1   164.480   LOTEK     34   -113
2020-11-17   20:15:27     8     1   164.480   LOTEK     72   -113
2020-11-17   20:15:29     8     1   164.380   LOTEK     58   -112
2020-11-17   20:15:31     8     1   164.380   LOTEK     94   -107
2020-11-17   20:15:33     8     1   164.380   LOTEK     46   -112
2020-11-17   20:15:33     8     1   164.380   LOTEK    117   -112
2020-11-17   20:15:42     8     1   164.380   LOTEK     22   -111
2020-11-17   20:15:43     8     1   164.380   LOTEK      6   -106
2020-11-17   20:15:47     8     1   164.380   LOTEK     46   -108
2020-11-17   20:15:51     8     1   164.380   LOTEK      4   -109
2020-11-17   20:15:58     8     1   164.480   LOTEK     18   -113
2020-11-17   20:15:59     8     1   164.480   LOTEK     15   -113
2020-11-17   20:16:00     8     1   164.480   LOTEK     62   -113
2020-11-17   20:16:00     8     1   164.480   LOTEK      1   -113
2020-11-17   20:16:11     8     1   164.380   LOTEK      2   -107
2020-11-17   20:16:13     8     1   164.480   LOTEK    102   -113
2020-11-17   20:16:18     8     1   164.380   LOTEK      1   -111
2020-11-17   20:16:22     8     1   164.380   LOTEK     33   -107
2020-11-17   20:16:31     8     1   164.380   LOTEK      2   -109
2020-11-17   20:16:32     8     1   164.380   LOTEK      2   -108
2020-11-17   20:16:34     8     1   164.380   LOTEK     59   -108
2020-11-17   20:16:36     8     1   164.380   LOTEK    102   -105
2020-11-17   20:16:38     8     1   164.380   LOTEK     15   -108
2020-11-17   20:16:56     8     1   164.480   LOTEK     47   -113
2020-11-17   20:17:07     8     1   164.480   LOTEK      8   -113
2020-11-17   20:17:09     8     1   164.380   LOTEK     73   -107
2020-11-17   20:17:13     8     1   164.380   LOTEK     67   -109
2020-11-17   20:17:13     8     1   164.380   LOTEK    109   -112
2020-11-17   20:17:20     8     1   164.380   LOTEK      2   -109
2020-11-17   20:17:22     8     1   164.480   LOTEK      8   -113
2020-11-17   20:17:33     8     1   164.380   LOTEK     35   -110
2020-11-17   20:17:35     8     1   164.380   LOTEK     15   -112
2020-11-17   20:17:36     8     1   164.380   LOTEK     53   -108
2020-11-17   20:17:41     8     1   164.380   LOTEK     44   -108
2020-11-17   20:17:43     8     1   164.480   LOTEK     33   -113
2020-11-17   20:18:03     8     1   164.380   LOTEK     31   -108
2020-11-17   20:18:11     8     1   164.480   LOTEK     25    -71
2020-11-17   20:18:15     8     1   164.380   LOTEK      1   -109
2020-11-17   20:18:19     8     1   164.380   LOTEK      2   -111
2020-11-17   20:18:34     8     1   164.380   LOTEK     92   -109
2020-11-17   20:18:39     8     1   164.480   LOTEK     65   -113
2020-11-17   20:18:40     8     1   164.380   LOTEK      2   -108
2020-11-17   20:18:43     8     1   164.380   LOTEK    164   -111
2020-11-17   20:18:50     8     1   164.480   LOTEK      1   -112
2020-11-17   20:18:54     8     1   164.480   LOTEK     61   -113
2020-11-17   20:18:57     8     1   164.380   LOTEK     44   -109
2020-11-17   20:19:04     8     1   164.380   LOTEK     80   -107
2020-11-17   20:19:07     8     1   164.380   LOTEK    130   -109
2020-11-17   20:19:09     8     1   164.380   LOTEK    120   -111
2020-11-17   20:19:14     8     1   164.380   LOTEK      1   -109
2020-11-17   20:19:24     8     1   164.380   LOTEK     44   -107
2020-11-17   20:19:24     8     1   164.380   LOTEK     73   -110
2020-11-17   20:19:42     8     1   164.380   LOTEK      2   -108
2020-11-17   20:19:45     8     1   164.380   LOTEK      2   -111
2020-11-17   20:19:51     8     1   164.380   LOTEK     33   -107
2020-11-17   20:20:14     8     1   164.380   LOTEK     29   -111
2020-11-17   20:20:15     8     1   164.380   LOTEK     90   -106
2020-11-17   20:20:18     8     1   164.480   LOTEK      1   -112
2020-11-17   20:20:24     8     1   164.480   LOTEK     73   -113
2020-11-17   20:20:33     8     1   164.380   LOTEK     44   -112
2020-11-17   20:20:34     8     1   164.480   LOTEK     16   -113
2020-11-17   20:20:35     8     1   164.380   LOTEK     90   -108
2020-11-17   20:20:37     8     1   164.480   LOTEK     18   -113
2020-11-17   20:20:39     8     1   164.380   LOTEK     15   -109
2020-11-17   20:20:39     8     1   164.380   LOTEK      5   -110
2020-11-17   20:20:44     8     1   164.380   LOTEK      8   -108
2020-11-17   20:20:49     8     1   164.480   LOTEK     17   -112
2020-11-17   20:20:51     8     1   164.480   LOTEK      4   -111
2020-11-17   20:20:53     8     1   164.380   LOTEK     15   -111
2020-11-17   20:21:03     8     1   164.480   LOTEK    116   -110
2020-11-17   20:21:08     8     1   164.380   LOTEK     88   -108
2020-11-17   20:21:09     8     1   164.380   LOTEK      2   -108
2020-11-17   20:21:11     8     1   164.480   LOTEK      3   -113
2020-11-17   20:21:18     8     1   164.380   LOTEK      2   -107
2020-11-17   20:21:18     8     1   164.380   LOTEK      1   -109
2020-11-17   20:21:25     8     1   164.380   LOTEK    114   -106
2020-11-17   20:21:25     8     1   164.380   LOTEK      2   -109
2020-11-17   20:21:27     8     1   164.380   LOTEK      1   -109
2020-11-17   20:21:31     8     1   164.380   LOTEK     74   -108
2020-11-17   20:21:33     8     1   164.480   LOTEK      2   -112
2020-11-17   20:21:34     8     1   164.380   LOTEK    101   -109
2020-11-17   20:21:35     8     1   164.480   LOTEK     15   -113
2020-11-17   20:21:40     8     1   164.380   LOTEK     44   -108
2020-11-17   20:21:41     8     1   164.380   LOTEK     44   -111
2020-11-17   20:21:49     8     1   164.380   LOTEK     74   -111
2020-11-17   20:21:51     8     1   164.480   LOTEK     31   -111
2020-11-17   20:21:52     8     1   164.480   LOTEK    112   -113
2020-11-17   20:21:54     8     1   164.480   LOTEK     15   -113
2020-11-17   20:21:54     8     1   164.380   LOTEK    114   -110
2020-11-17   20:21:54     8     1   164.380   LOTEK    114   -108
2020-11-17   20:21:55     8     1   164.380   LOTEK     34   -107
2020-11-17   20:21:56     8     1   164.380   LOTEK      5   -110
2020-11-17   20:21:57     8     1   164.380   LOTEK     34   -106
2020-11-17   20:21:59     8     1   164.380   LOTEK      2   -109
2020-11-17   20:22:06     8     1   164.380   LOTEK      3   -108
2020-11-17   20:22:09     8     1   164.480   LOTEK     18   -113
2020-11-17   20:22:10     8     1   164.480   LOTEK     31   -113
2020-11-17   20:22:12     8     1   164.380   LOTEK     18   -106
2020-11-17   20:22:14     8     1   164.380   LOTEK     67   -109
2020-11-17   20:22:20     8     1   164.380   LOTEK      6   -111
2020-11-17   20:22:23     8     1   164.480   LOTEK     44   -113
2020-11-17   20:22:31     8     1   164.480   LOTEK     15   -111
2020-11-17   20:22:34     8     1   164.380   LOTEK     18   -109
2020-11-17   20:22:42     8     1   164.380   LOTEK     22   -108
2020-11-17   20:22:47     8     1   164.380   LOTEK     46   -110
2020-11-17   20:22:50     8     1   164.480   LOTEK     34   -113
2020-11-17   20:22:54     8     1   164.480   LOTEK    154   -113
2020-11-17   20:22:54     8     1   164.480   LOTEK    101   -113
2020-11-17   20:22:57     8     1   164.480   LOTEK     29   -112
2020-11-17   20:22:59     8     1   164.480   LOTEK     34   -113
2020-11-17   20:23:01     8     1   164.380   LOTEK     22   -108
2020-11-17   20:23:02     8     1   164.480   LOTEK     76   -113
2020-11-17   20:23:02     8     1   164.380   LOTEK     44   -109
2020-11-17   20:23:02     8     1   164.380   LOTEK      6   -109
2020-11-17   20:23:11     8     1   164.480   LOTEK     25    -71
2020-11-17   20:23:12     8     1   164.480   LOTEK      1   -113
2020-11-17   20:23:18     8     1   164.380   LOTEK      2   -112
2020-11-17   20:23:21     8     1   164.380   LOTEK      4   -108
2020-11-17   20:23:28     8     1   164.380   LOTEK    109   -107
2020-11-17   20:23:30     8     1   164.380   LOTEK      2   -109
2020-11-17   20:23:33     8     1   164.380   LOTEK      2   -108
2020-11-17   20:23:38     8     1   164.380   LOTEK      1   -108
2020-11-17   20:23:52     8     1   164.380   LOTEK     60   -108
2020-11-17   20:23:59     8     1   164.380   LOTEK     29   -110
2020-11-17   20:24:00     8     1   164.480   LOTEK     74   -112
2020-11-17   20:24:02     8     1   164.380   LOTEK    117   -108
2020-11-17   20:24:06     8     1   164.380   LOTEK     15   -108
2020-11-17   20:24:06     8     1   164.480   LOTEK     34   -113
2020-11-17   20:24:10     8     1   164.380   LOTEK     16   -107
2020-11-17   20:24:13     8     1   164.380   LOTEK      2   -110
2020-11-17   20:24:15     8     1   164.380   LOTEK      2   -109
2020-11-17   20:24:21     8     1   164.380   LOTEK      2   -109
2020-11-17   20:24:30     8     1   164.380   LOTEK     58   -107
2020-11-17   20:24:32     8     1   164.380   LOTEK     48   -107
2020-11-17   20:24:35     8     1   164.480   LOTEK     73   -113
2020-11-17   20:24:37     8     1   164.380   LOTEK     21   -112
2020-11-17   20:24:39     8     1   164.380   LOTEK      2   -108
2020-11-17   20:25:04     8     1   164.480   LOTEK    103   -113
2020-11-17   20:25:21     8     1   164.380   LOTEK     61   -112
2020-11-17   20:25:28     8     1   164.380   LOTEK      1   -107
2020-11-17   20:25:30     8     1   164.380   LOTEK      3   -110
2020-11-17   20:25:37     8     1   164.480   LOTEK     44   -113
2020-11-17   20:25:38     8     1   164.480   LOTEK     12   -113
2020-11-17   20:25:40     8     1   164.380   LOTEK     59   -110
2020-11-17   20:25:44     8     1   164.380   LOTEK     15   -108
2020-11-17   20:25:52     8     1   164.480   LOTEK    133   -112
2020-11-17   20:26:04     8     1   164.380   LOTEK      2   -110
2020-11-17   20:26:06     8     1   164.380   LOTEK     47   -106
2020-11-17   20:26:10     8     1   164.380   LOTEK     29   -110
2020-11-17   20:26:21     8     1   164.380   LOTEK     32   -108
2020-11-17   20:26:31     8     1   164.380   LOTEK    159   -109
2020-11-17   20:26:44     8     1   164.380   LOTEK      4   -109
2020-11-17   20:26:51     8     1   164.380   LOTEK     46   -110
2020-11-17   20:26:53     8     1   164.380   LOTEK     29   -107
2020-11-17   20:26:53     8     1   164.380   LOTEK      4   -111
2020-11-17   20:27:00     8     1   164.380   LOTEK     10   -110
2020-11-17   20:27:16     8     1   164.380   LOTEK      6   -108
2020-11-17   20:27:17     8     1   164.380   LOTEK      1   -110
2020-11-17   20:27:19     8     1   164.380   LOTEK    116   -111
2020-11-17   20:27:23     8     1   164.380   LOTEK    114   -110
2020-11-17   20:27:26     8     1   164.380   LOTEK    114   -109
2020-11-17   20:27:29     8     1   164.380   LOTEK     31   -109
2020-11-17   20:27:31     8     1   164.380   LOTEK     76   -110
2020-11-17   20:27:34     8     1   164.380   LOTEK      2   -110
2020-11-17   20:27:36     8     1   164.480   LOTEK     58   -113
2020-11-17   20:27:39     8     1   164.380   LOTEK     24   -109
2020-11-17   20:27:39     8     1   164.380   LOTEK      3   -109
2020-11-17   20:27:45     8     1   164.380   LOTEK    111   -112
2020-11-17   20:27:48     8     1   164.380   LOTEK     61   -111
2020-11-17   20:27:52     8     1   164.480   LOTEK      5   -113
2020-11-17   20:28:03     8     1   164.380   LOTEK     18   -109
2020-11-17   20:28:08     8     1   164.380   LOTEK     51   -107
2020-11-17   20:28:10     8     1   164.380   LOTEK     17   -109
2020-11-17   20:28:11     8     1   164.480   LOTEK     25    -71
2020-11-17   20:28:20     8     1   164.380   LOTEK     15   -111
2020-11-17   20:28:22     8     1   164.380   LOTEK     61   -107
2020-11-17   20:28:29     8     1   164.380   LOTEK     16   -109
2020-11-17   20:28:29     8     1   164.380   LOTEK      6   -109
2020-11-17   20:28:30     8     1   164.380   LOTEK     29   -112
2020-11-17   20:28:38     8     1   164.380   LOTEK     74   -108
2020-11-17   20:28:43     8     1   164.380   LOTEK     92   -112
2020-11-17   20:28:50     8     1   164.480   LOTEK     73   -113
2020-11-17   20:28:51     8     1   164.380   LOTEK     46   -108
2020-11-17   20:28:53     8     1   164.380   LOTEK     59   -108
2020-11-17   20:28:54     8     1   164.480   LOTEK     29   -112
2020-11-17   20:29:00     8     1   164.380   LOTEK     29   -107
2020-11-17   20:29:06     8     1   164.480   LOTEK      1   -111
2020-11-17   20:29:07     8     1   164.480   LOTEK     29   -113
2020-11-17   20:29:17     8     1   164.380   LOTEK      1   -110
2020-11-17   20:29:23     8     1   164.380   LOTEK      1   -111
2020-11-17   20:29:25     8     1   164.380   LOTEK    193   -110
2020-11-17   20:29:30     8     1   164.380   LOTEK     72   -109
2020-11-17   20:29:41     8     1   164.380   LOTEK      1   -113
2020-11-17   20:29:48     8     1   164.380   LOTEK      2   -109
2020-11-17   20:30:09     8     1   164.480   LOTEK    103   -113
2020-11-17   20:30:24     8     1   164.380   LOTEK      2   -107
2020-11-17   20:30:30     8     1   164.380   LOTEK    114   -110
2020-11-17   20:30:32     8     1   164.380   LOTEK    109   -109
2020-11-17   20:30:34     8     1   164.380   LOTEK     58   -108
2020-11-17   20:30:40     8     1   164.480   LOTEK     31   -113
2020-11-17   20:30:41     8     1   164.380   LOTEK      2   -108
2020-11-17   20:30:43     8     1   164.480   LOTEK     58   -112
2020-11-17   20:30:51     8     1   164.380   LOTEK     15   -107
2020-11-17   20:30:53     8     1   164.380   LOTEK      1   -113
2020-11-17   20:30:53     8     1   164.380   LOTEK     31   -109
2020-11-17   20:31:01     8     1   164.380   LOTEK     15   -108
2020-11-17   20:31:18     8     1   164.380   LOTEK     59   -110
2020-11-17   20:31:21     8     1   164.480   LOTEK     34   -112
2020-11-17   20:31:21     8     1   164.380   LOTEK      3   -109
2020-11-17   20:31:23     8     1   164.380   LOTEK     77   -109
2020-11-17   20:31:26     8     1   164.480   LOTEK     35   -113
2020-11-17   20:31:33     8     1   164.380   LOTEK     15   -107
2020-11-17   20:31:50     8     1   164.480   LOTEK     19   -111
2020-11-17   20:31:53     8     1   164.480   LOTEK     48   -113
2020-11-17   20:31:57     8     1   164.380   LOTEK      2   -109
2020-11-17   20:31:58     8     1   164.380   LOTEK     18   -107
2020-11-17   20:32:10     8     1   164.480   LOTEK     61   -112
2020-11-17   20:32:17     8     1   164.380   LOTEK     62   -108
2020-11-17   20:32:26     8     1   164.380   LOTEK     22   -109
2020-11-17   20:32:28     8     1   164.480   LOTEK     18   -113
2020-11-17   20:32:32     8     1   164.380   LOTEK     46   -109
2020-11-17   20:32:33     8     1   164.380   LOTEK     61   -112
2020-11-17   20:32:48     8     1   164.380   LOTEK     31   -110
2020-11-17   20:32:52     8     1   164.380   LOTEK      2   -111
2020-11-17   20:33:11     8     1   164.480   LOTEK     25    -71
2020-11-17   20:33:16     8     1   164.380   LOTEK     37   -107
2020-11-17   20:33:22     8     1   164.380   LOTEK     74   -113
2020-11-17   20:33:32     8     1   164.380   LOTEK    101   -111
2020-11-17   20:33:42     8     1   164.380   LOTEK     59   -108
2020-11-17   20:33:51     8     1   164.380   LOTEK     15   -108
2020-11-17   20:34:11     8     1   164.480   LOTEK     31   -113
2020-11-17   20:34:12     8     1   164.380   LOTEK     46   -110
2020-11-17   20:34:16     8     1   164.480   LOTEK     44   -113
2020-11-17   20:34:17     8     1   164.380   LOTEK     64   -108
2020-11-17   20:34:19     8     1   164.480   LOTEK     75   -113
2020-11-17   20:34:20     8     1   164.380   LOTEK     34   -112
2020-11-17   20:34:26     8     1   164.480   LOTEK     16   -112
2020-11-17   20:34:36     8     1   164.380   LOTEK     61   -108
2020-11-17   20:34:39     8     1   164.380   LOTEK     44   -112
2020-11-17   20:34:45     8     1   164.380   LOTEK     31   -110
2020-11-17   20:34:46     8     1   164.380   LOTEK     44   -111
2020-11-17   20:34:51     8     1   164.380   LOTEK     35   -112
2020-11-17   20:34:59     8     1   164.480   LOTEK     22   -113
2020-11-17   20:35:02     8     1   164.380   LOTEK      2   -107
2020-11-17   20:35:07     8     1   164.380   LOTEK     62   -109
2020-11-17   20:35:18     8     1   164.380   LOTEK      2   -109
2020-11-17   20:35:25     8     1   164.380   LOTEK      2   -108
2020-11-17   20:35:26     8     1   164.480   LOTEK     73   -112
2020-11-17   20:35:32     8     1   164.480   LOTEK     72   -112
2020-11-17   20:35:34     8     1   164.380   LOTEK     44   -109
2020-11-17   20:35:40     8     1   164.380   LOTEK      3   -107
2020-11-17   20:35:41     8     1   164.480   LOTEK     62   -113
2020-11-17   20:35:41     8     1   164.480   LOTEK      2   -113
2020-11-17   20:35:46     8     1   164.380   LOTEK      2   -107
2020-11-17   20:35:54     8     1   164.480   LOTEK    116   -113
2020-11-17   20:35:57     8     1   164.380   LOTEK     18   -109
2020-11-17   20:36:05     8     1   164.380   LOTEK     34   -105
2020-11-17   20:36:24     8     1   164.480   LOTEK     93   -112
2020-11-17   20:36:26     8     1   164.380   LOTEK     33   -111
2020-11-17   20:36:26     8     1   164.480   LOTEK     89   -113
2020-11-17   20:36:28     8     1   164.480   LOTEK    103   -112
2020-11-17   20:36:30     8     1   164.480   LOTEK     15   -113
2020-11-17   20:36:31     8     1   164.480   LOTEK      2   -113
2020-11-17   20:36:36     8     1   164.480   LOTEK     64   -111
2020-11-17   20:36:53     8     1   164.380   LOTEK     34   -107
2020-11-17   20:36:54     8     1   164.380   LOTEK      2   -108
2020-11-17   20:36:54     8     1   164.380   LOTEK      1   -108
2020-11-17   20:37:05     8     1   164.380   LOTEK     15   -109
2020-11-17   20:37:09     8     1   164.480   LOTEK     18   -113
2020-11-17   20:37:11     8     1   164.380   LOTEK      1   -107
2020-11-17   20:37:13     8     1   164.480   LOTEK     29   -113
2020-11-17   20:37:14     8     1   164.380   LOTEK     51   -110
2020-11-17   20:37:14     8     1   164.380   LOTEK    133   -113
2020-11-17   20:37:29     8     1   164.380   LOTEK     35   -110
2020-11-17   20:37:32     8     1   164.480   LOTEK      2   -111
2020-11-17   20:37:39     8     1   164.480   LOTEK     16   -113
2020-11-17   20:37:39     8     1   164.380   LOTEK      3   -107
2020-11-17   20:37:44     8     1   164.480   LOTEK      2   -112
2020-11-17   20:37:47     8     1   164.380   LOTEK     18   -109
2020-11-17   20:37:52     8     1   164.480   LOTEK     22   -112
2020-11-17   20:37:52     8     1   164.480   LOTEK    102   -113
2020-11-17   20:37:58     8     1   164.380   LOTEK     72   -109
2020-11-17   20:38:00     8     1   164.380   LOTEK    114   -112
2020-11-17   20:38:09     8     1   164.380   LOTEK      1   -110
2020-11-17   20:38:10     8     1   164.480   LOTEK     46   -112
2020-11-17   20:38:11     8     1   164.480   LOTEK     25    -71
2020-11-17   20:38:12     8     1   164.380   LOTEK    148   -109
2020-11-17   20:38:14     8     1   164.480   LOTEK    134   -113
2020-11-17   20:38:27     8     1   164.380   LOTEK     15   -108
2020-11-17   20:38:27     8     1   164.480   LOTEK    115   -113
2020-11-17   20:38:52     8     1   164.380   LOTEK     46   -108
2020-11-17   20:39:00     8     1   164.380   LOTEK     89   -107
2020-11-17   20:39:05     8     1   164.380   LOTEK     80   -112
2020-11-17   20:39:11     8     1   164.380   LOTEK      1   -107
2020-11-17   20:39:13     8     1   164.480   LOTEK     30   -112
2020-11-17   20:39:22     8     1   164.380   LOTEK     16   -111
2020-11-17   20:39:24     8     1   164.380   LOTEK     31   -108
2020-11-17   20:39:27     8     1   164.480   LOTEK     29   -112
2020-11-17   20:39:27     8     1   164.480   LOTEK     15   -111
2020-11-17   20:39:31     8     1   164.380   LOTEK      2   -109
2020-11-17   20:39:36     8     1   164.480   LOTEK     16   -112
2020-11-17   20:39:42     8     1   164.380   LOTEK      1   -109
2020-11-17   20:39:42     8     1   164.380   LOTEK     58   -109
2020-11-17   20:39:47     8     1   164.380   LOTEK      3   -108
2020-11-17   20:39:50     8     1   164.380   LOTEK     59   -107
2020-11-17   20:39:59     8     1   164.380   LOTEK    138   -111
2020-11-17   20:40:00     8     1   164.380   LOTEK     61   -108
2020-11-17   20:40:04     8     1   164.380   LOTEK      2   -108
2020-11-17   20:40:11     8     1   164.480   LOTEK     16   -113
2020-11-17   20:40:32     8     1   164.380   LOTEK      1   -109
2020-11-17   20:40:32     8     1   164.480   LOTEK      1   -111
2020-11-17   20:40:35     8     1   164.380   LOTEK     46   -106
2020-11-17   20:40:51     8     1   164.380   LOTEK      2   -111
2020-11-17   20:40:51     8     1   164.380   LOTEK      2   -109
2020-11-17   20:40:58     8     1   164.380   LOTEK     44   -107
2020-11-17   20:40:58     8     1   164.380   LOTEK      1   -110
2020-11-17   20:41:04     8     1   164.480   LOTEK     19   -110
2020-11-17   20:41:08     8     1   164.380   LOTEK      2   -108
2020-11-17   20:41:12     8     1   164.480   LOTEK     44   -113
2020-11-17   20:41:16     8     1   164.480   LOTEK     61   -113
2020-11-17   20:41:19     8     1   164.480   LOTEK     62   -113
2020-11-17   20:41:19     8     1   164.380   LOTEK     23   -110
2020-11-17   20:41:22     8     1   164.480   LOTEK     30   -111
2020-11-17   20:41:38     8     1   164.480   LOTEK     15   -112
2020-11-17   20:42:02     8     1   164.380   LOTEK     40   -108
2020-11-17   20:42:13     8     1   164.480   LOTEK     83   -113
2020-11-17   20:42:15     8     1   164.380   LOTEK    100   -109
2020-11-17   20:42:18     8     1   164.380   LOTEK     62   -111
2020-11-17   20:42:19     8     1   164.380   LOTEK     46   -108
2020-11-17   20:42:27     8     1   164.380   LOTEK     62   -107
2020-11-17   20:42:45     8     1   164.380   LOTEK     64   -109
2020-11-17   20:42:50     8     1   164.480   LOTEK     30   -112
2020-11-17   20:42:51     8     1   164.480   LOTEK     61   -112
2020-11-17   20:43:05     8     1   164.480   LOTEK      3   -113
2020-11-17   20:43:11     8     1   164.480   LOTEK     25    -72
2020-11-17   20:43:14     8     1   164.380   LOTEK     44   -106
2020-11-17   20:43:15     8     1   164.480   LOTEK     44   -113
2020-11-17   20:43:16     8     1   164.480   LOTEK     15   -112
2020-11-17   20:43:18     8     1   164.380   LOTEK    101   -110
2020-11-17   20:43:29     8     1   164.380   LOTEK     31   -108
2020-11-17   20:43:39     8     1   164.380   LOTEK    133   -111
2020-11-17   20:43:41     8     1   164.380   LOTEK     34   -109
2020-11-17   20:43:42     8     1   164.380   LOTEK      8   -109
2020-11-17   20:43:42     8     1   164.480   LOTEK    121   -112
2020-11-17   20:43:45     8     1   164.380   LOTEK     18   -108
2020-11-17   20:43:50     8     1   164.380   LOTEK      4   -110
2020-11-17   20:43:53     8     1   164.380   LOTEK     31   -110
2020-11-17   20:44:03     8     1   164.380   LOTEK     17   -109
2020-11-17   20:44:04     8     1   164.480   LOTEK     24   -113
2020-11-17   20:44:16     8     1   164.480   LOTEK     93   -112
2020-11-17   20:44:17     8     1   164.380   LOTEK     62   -111
2020-11-17   20:44:19     8     1   164.480   LOTEK     18   -112
2020-11-17   20:44:19     8     1   164.380   LOTEK     92   -106
2020-11-17   20:44:20     8     1   164.480   LOTEK     62   -111
2020-11-17   20:44:29     8     1   164.480   LOTEK      1   -112
2020-11-17   20:44:29     8     1   164.380   LOTEK    181   -108
2020-11-17   20:44:29     8     1   164.480   LOTEK     18   -112
2020-11-17   20:44:37     8     1   164.480   LOTEK     64   -112
2020-11-17   20:44:38     8     1   164.480   LOTEK      2   -111
2020-11-17   20:44:50     8     1   164.380   LOTEK     62   -110
2020-11-17   20:44:56     8     1   164.480   LOTEK     75   -112
2020-11-17   20:45:06     8     1   164.380   LOTEK     62   -108
2020-11-17   20:45:12     8     1   164.380   LOTEK      1   -111
2020-11-17   20:45:26     8     1   164.380   LOTEK     31   -111
2020-11-17   20:45:29     8     1   164.380   LOTEK      8   -107
2020-11-17   20:45:33     8     1   164.480   LOTEK     17   -113
2020-11-17   20:45:34     8     1   164.480   LOTEK      1   -112
2020-11-17   20:45:42     8     1   164.480   LOTEK     61   -113
2020-11-17   20:45:45     8     1   164.380   LOTEK      2   -112
2020-11-17   20:45:48     8     1   164.480   LOTEK      3   -111
2020-11-17   20:45:51     8     1   164.480   LOTEK      1   -112
2020-11-17   20:45:56     8     1   164.380   LOTEK      4   -111
2020-11-17   20:45:59     8     1   164.380   LOTEK     44   -107
2020-11-17   20:46:06     8     1   164.380   LOTEK     34   -108
2020-11-17   20:46:17     8     1   164.380   LOTEK     59   -109
2020-11-17   20:46:20     8     1   164.480   LOTEK     18   -112
2020-11-17   20:46:21     8     1   164.480   LOTEK     31   -113
2020-11-17   20:46:25     8     1   164.380   LOTEK     18   -109
2020-11-17   20:46:33     8     1   164.380   LOTEK    117   -108
2020-11-17   20:46:35     8     1   164.380   LOTEK     88   -112
2020-11-17   20:46:37     8     1   164.380   LOTEK      1   -108
2020-11-17   20:46:41     8     1   164.380   LOTEK     19   -108
2020-11-17   20:46:43     8     1   164.480   LOTEK     18   -112
2020-11-17   20:46:47     8     1   164.480   LOTEK     52   -112
2020-11-17   20:47:00     8     1   164.380   LOTEK     44   -107
2020-11-17   20:47:12     8     1   164.380   LOTEK     16   -111
2020-11-17   20:47:16     8     1   164.480   LOTEK      2   -112
2020-11-17   20:47:19     8     1   164.380   LOTEK      1   -108
2020-11-17   20:47:22     8     1   164.380   LOTEK     58   -109
2020-11-17   20:47:22     8     1   164.380   LOTEK     22   -106
2020-11-17   20:47:25     8     1   164.380   LOTEK     44   -111
2020-11-17   20:47:29     8     1   164.480   LOTEK     31   -113
2020-11-17   20:47:29     8     1   164.380   LOTEK      2   -109
2020-11-17   20:47:32     8     1   164.480   LOTEK    187   -112
2020-11-17   20:47:33     8     1   164.380   LOTEK     22   -110
2020-11-17   20:47:35     8     1   164.480   LOTEK     80   -112
2020-11-17   20:47:36     8     1   164.380   LOTEK     77   -108
2020-11-17   20:47:42     8     1   164.380   LOTEK     15   -110
2020-11-17   20:47:48     8     1   164.380   LOTEK     46   -111
2020-11-17   20:47:59     8     1   164.380   LOTEK     18   -110
2020-11-17   20:47:59     8     1   164.480   LOTEK      2   -113
2020-11-17   20:48:04     8     1   164.380   LOTEK     47   -113
2020-11-17   20:48:04     8     1   164.380   LOTEK    101   -112
2020-11-17   20:48:08     8     1   164.380   LOTEK     86   -107
2020-11-17   20:48:09     8     1   164.480   LOTEK      1   -112
2020-11-17   20:48:09     8     1   164.480   LOTEK     18   -111
2020-11-17   20:48:11     8     1   164.480   LOTEK     25    -72
2020-11-17   20:48:14     8     1   164.380   LOTEK    133   -110
2020-11-17   20:48:19     8     1   164.380   LOTEK     18   -109
2020-11-17   20:48:23     8     1   164.380   LOTEK     86   -110
2020-11-17   20:48:27     8     1   164.380   LOTEK      1   -109
2020-11-17   20:48:28     8     1   164.480   LOTEK      1   -113
2020-11-17   20:48:36     8     1   164.380   LOTEK     18   -108
2020-11-17   20:48:47     8     1   164.480   LOTEK     33   -111
2020-11-17   20:48:53     8     1   164.380   LOTEK      2   -107
2020-11-17   20:49:00     8     1   164.380   LOTEK    133   -112
2020-11-17   20:49:03     8     1   164.380   LOTEK     29   -109
2020-11-17   20:49:06     8     1   164.480   LOTEK    133   -110
2020-11-17   20:49:10     8     1   164.380   LOTEK     46   -110
2020-11-17   20:49:12     8     1   164.480   LOTEK     15   -112
2020-11-17   20:49:13     8     1   164.380   LOTEK     44   -108
2020-11-17   20:49:18     8     1   164.480   LOTEK     29   -112
2020-11-17   20:49:32     8     1   164.380   LOTEK     15   -111
2020-11-17   20:49:33     8     1   164.480   LOTEK      2   -113
2020-11-17   20:49:38     8     1   164.480   LOTEK     89   -112
2020-11-17   20:49:39     8     1   164.380   LOTEK      6   -113
2020-11-17   20:49:46     8     1   164.480   LOTEK    130   -112
2020-11-17   20:49:50     8     1   164.380   LOTEK     88   -110
2020-11-17   20:49:53     8     1   164.380   LOTEK     31   -106
2020-11-17   20:49:53     8     1   164.480   LOTEK     18   -110
2020-11-17   20:49:55     8     1   164.380   LOTEK     55   -113
2020-11-17   20:49:56     8     1   164.480   LOTEK     15   -112
2020-11-17   20:49:57     8     1   164.480   LOTEK     86   -113
2020-11-17   20:49:58     8     1   164.480   LOTEK     58   -112
2020-11-17   20:50:27     8     1   164.480   LOTEK     17   -112
2020-11-17   20:50:30     8     1   164.480   LOTEK     15   -112
2020-11-17   20:50:31     8     1   164.380   LOTEK    147   -107
2020-11-17   20:50:41     8     1   164.480   LOTEK      1   -113
2020-11-17   20:50:41     8     1   164.380   LOTEK    138   -113
2020-11-17   20:50:49     8     1   164.380   LOTEK     15   -107
2020-11-17   20:50:50     8     1   164.380   LOTEK     29   -110
2020-11-17   20:50:53     8     1   164.480   LOTEK     33   -110
2020-11-17   20:50:55     8     1   164.380   LOTEK    145   -110
2020-11-17   20:50:57     8     1   164.380   LOTEK     30   -111
2020-11-17   20:51:00     8     1   164.380   LOTEK     31   -107
2020-11-17   20:51:12     8     1   164.380   LOTEK     58   -113
2020-11-17   20:51:16     8     1   164.480   LOTEK     53   -113
2020-11-17   20:51:20     8     1   164.480   LOTEK     31   -113
2020-11-17   20:51:24     8     1   164.380   LOTEK     56   -109
2020-11-17   20:51:38     8     1   164.480   LOTEK     80   -110
2020-11-17   20:51:39     8     1   164.380   LOTEK     44   -110
2020-11-17   20:51:39     8     1   164.380   LOTEK    172   -110
2020-11-17   20:51:39     8     1   164.380   LOTEK      2   -108
2020-11-17   20:51:41     8     1   164.380   LOTEK     18   -109
2020-11-17   20:51:42     8     1   164.380   LOTEK     18   -109
2020-11-17   20:51:50     8     1   164.380   LOTEK    102   -111
2020-11-17   20:51:52     8     1   164.380   LOTEK     44   -110
2020-11-17   20:51:56     8     1   164.380   LOTEK     34   -108
2020-11-17   20:52:01     8     1   164.380   LOTEK      3   -108
2020-11-17   20:52:09     8     1   164.380   LOTEK     31   -112
2020-11-17   20:52:11     8     1   164.480   LOTEK     26   -113
2020-11-17   20:52:11     8     1   164.480   LOTEK     80   -111
2020-11-17   20:52:13     8     1   164.380   LOTEK     30   -109
2020-11-17   20:52:16     8     1   164.480   LOTEK     34   -111
2020-11-17   20:52:21     8     1   164.480   LOTEK      2   -112
2020-11-17   20:52:22     8     1   164.480   LOTEK      2   -112
2020-11-17   20:52:28     8     1   164.480   LOTEK     63   -112
2020-11-17   20:52:29     8     1   164.480   LOTEK    116   -111
2020-11-17   20:52:39     8     1   164.380   LOTEK     89   -110
2020-11-17   20:52:59     8     1   164.480   LOTEK      1   -110
2020-11-17   20:53:02     8     1   164.480   LOTEK     18   -112
2020-11-17   20:53:03     8     1   164.380   LOTEK     88   -108
2020-11-17   20:53:05     8     1   164.380   LOTEK     19   -108
2020-11-17   20:53:06     8     1   164.480   LOTEK     18   -112
2020-11-17   20:53:11     8     1   164.480   LOTEK      1   -110
2020-11-17   20:53:11     8     1   164.480   LOTEK     25    -72
2020-11-17   20:53:13     8     1   164.380   LOTEK      1   -108
2020-11-17   20:53:18     8     1   164.380   LOTEK     15   -111
2020-11-17   20:53:23     8     1   164.380   LOTEK     80   -109
2020-11-17   20:53:26     8     1   164.380   LOTEK     17   -108
2020-11-17   20:53:32     8     1   164.480   LOTEK      6   -112
2020-11-17   20:53:32     8     1   164.380   LOTEK     29   -113
2020-11-17   20:53:37     8     1   164.380   LOTEK      1   -109
2020-11-17   20:53:38     8     1   164.380   LOTEK     18   -109
2020-11-17   20:53:47     8     1   164.380   LOTEK     10   -108
2020-11-17   20:53:53     8     1   164.380   LOTEK     32   -108
2020-11-17   20:53:56     8     1   164.380   LOTEK     15   -111
2020-11-17   20:54:06     8     1   164.380   LOTEK    120   -109
2020-11-17   20:54:06     8     1   164.380   LOTEK      1   -108
2020-11-17   20:54:09     8     1   164.480   LOTEK    133   -110
2020-11-17   20:54:09     8     1   164.380   LOTEK     44   -112
2020-11-17   20:54:09     8     1   164.380   LOTEK      1   -111
2020-11-17   20:54:10     8     1   164.380   LOTEK     89   -108
2020-11-17   20:54:10     8     1   164.380   LOTEK     10   -110
2020-11-17   20:54:13     8     1   164.480   LOTEK     61   -111
2020-11-17   20:54:16     8     1   164.480   LOTEK     94   -110
2020-11-17   20:54:17     8     1   164.380   LOTEK     46   -111
2020-11-17   20:54:20     8     1   164.380   LOTEK     44   -107
2020-11-17   20:54:20     8     1   164.380   LOTEK     33   -107
2020-11-17   20:54:21     8     1   164.380   LOTEK     15   -111
2020-11-17   20:54:24     8     1   164.380   LOTEK      2   -109
2020-11-17   20:54:24     8     1   164.480   LOTEK     18   -110
2020-11-17   20:54:35     8     1   164.480   LOTEK     44   -112
2020-11-17   20:54:40     8     1   164.380   LOTEK      6   -108
2020-11-17   20:55:04     8     1   164.480   LOTEK    155   -110
2020-11-17   20:55:05     8     1   164.480   LOTEK     47   -111
2020-11-17   20:55:12     8     1   164.380   LOTEK      2   -110
2020-11-17   20:55:12     8     1   164.380   LOTEK     46   -110
2020-11-17   20:55:25     8     1   164.380   LOTEK     46   -109
2020-11-17   20:55:39     8     1   164.380   LOTEK     58   -110
2020-11-17   20:55:41     8     1   164.380   LOTEK     33   -110
2020-11-17   20:55:48     8     1   164.380   LOTEK     19   -109
2020-11-17   20:55:50     8     1   164.480   LOTEK     46   -111
2020-11-17   20:55:51     8     1   164.480   LOTEK      1   -113
2020-11-17   20:55:54     8     1   164.480   LOTEK     19   -111
2020-11-17   20:56:13     8     1   164.380   LOTEK     24   -107
2020-11-17   20:56:14     8     1   164.380   LOTEK      8   -110
2020-11-17   20:56:16     8     1   164.380   LOTEK     61   -109
2020-11-17   20:56:17     8     1   164.380   LOTEK    129   -111
2020-11-17   20:56:19     8     1   164.480   LOTEK     90   -111
2020-11-17   20:56:31     8     1   164.480   LOTEK     61   -111
2020-11-17   20:56:35     8     1   164.480   LOTEK     22   -110
2020-11-17   20:56:36     8     1   164.380   LOTEK     35   -109
2020-11-17   20:56:41     8     1   164.480   LOTEK    114   -112
2020-11-17   20:56:42     8     1   164.480   LOTEK      3   -113
2020-11-17   20:56:51     8     1   164.480   LOTEK      1   -109
2020-11-17   20:57:00     8     1   164.480   LOTEK      1   -111
2020-11-17   20:57:01     8     1   164.380   LOTEK      2   -112
2020-11-17   20:57:02     8     1   164.480   LOTEK     49   -111
2020-11-17   20:57:05     8     1   164.380   LOTEK    150   -109
2020-11-17   20:57:07     8     1   164.480   LOTEK     62   -112
2020-11-17   20:57:11     8     1   164.380   LOTEK     23   -112
2020-11-17   20:57:22     8     1   164.480   LOTEK     58   -110
2020-11-17   20:57:28     8     1   164.380   LOTEK     19   -110
2020-11-17   20:57:28     8     1   164.480   LOTEK     33   -110
2020-11-17   20:57:32     8     1   164.380   LOTEK     34   -111
2020-11-17   20:57:37     8     1   164.380   LOTEK     64   -109
2020-11-17   20:57:44     8     1   164.480   LOTEK      6   -113
2020-11-17   20:57:47     8     1   164.380   LOTEK     58   -112
2020-11-17   20:57:53     8     1   164.380   LOTEK      4   -111
2020-11-17   20:57:58     8     1   164.380   LOTEK      2   -110
2020-11-17   20:58:02     8     1   164.480   LOTEK     46   -112
2020-11-17   20:58:04     8     1   164.380   LOTEK     18   -107
2020-11-17   20:58:05     8     1   164.480   LOTEK     47   -113
2020-11-17   20:58:05     8     1   164.380   LOTEK     51   -111
2020-11-17   20:58:06     8     1   164.380   LOTEK    109   -112
2020-11-17   20:58:06     8     1   164.380   LOTEK    137   -108
2020-11-17   20:58:07     8     1   164.380   LOTEK      2   -112
2020-11-17   20:58:07     8     1   164.380   LOTEK     15   -110
2020-11-17   20:58:10     8     1   164.380   LOTEK     29   -109
2020-11-17   20:58:10     8     1   164.480   LOTEK     16   -110
2020-11-17   20:58:11     8     1   164.480   LOTEK     25    -72
2020-11-17   20:58:12     8     1   164.480   LOTEK      2   -111
2020-11-17   20:58:14     8     1   164.480   LOTEK     18   -111
2020-11-17   20:58:16     8     1   164.480   LOTEK      1   -109
2020-11-17   20:58:17     8     1   164.480   LOTEK    109   -112
2020-11-17   20:58:20     8     1   164.480   LOTEK     55   -112
2020-11-17   20:58:36     8     1   164.380   LOTEK     18   -110
2020-11-17   20:58:43     8     1   164.380   LOTEK     22   -109
2020-11-17   20:58:46     8     1   164.380   LOTEK      2   -109
2020-11-17   20:58:46     8     1   164.480   LOTEK     15   -111
2020-11-17   20:58:52     8     1   164.480   LOTEK      2   -111
2020-11-17   20:58:54     8     1   164.380   LOTEK     17   -110
2020-11-17   20:59:05     8     1   164.380   LOTEK     64   -109
2020-11-17   20:59:05     8     1   164.380   LOTEK    133   -110
2020-11-17   20:59:15     8     1   164.380   LOTEK     17   -111
2020-11-17   20:59:25     8     1   164.380   LOTEK     46   -111
2020-11-17   20:59:35     8     1   164.380   LOTEK     58   -110
2020-11-17   20:59:39     8     1   164.380   LOTEK     33   -110
2020-11-17   20:59:40     8     1   164.480   LOTEK     31   -111
2020-11-17   20:59:43     8     1   164.380   LOTEK      2   -109
2020-11-17   20:59:44     8     1   164.480   LOTEK      1   -111
2020-11-17   20:59:45     8     1   164.380   LOTEK     35   -109
2020-11-17   20:59:52     8     1   164.380   LOTEK     74   -111
2020-11-17   20:59:55     8     1   164.480   LOTEK      2   -110
2020-11-17   20:59:55     8     1   164.480   LOTEK     31   -112
2020-11-17   20:59:57     8     1   164.380   LOTEK      1   -108
2020-11-17   20:59:59     8     1   164.480   LOTEK     44   -111
2020-11-17   21:00:04     8     1   164.480   LOTEK     61   -108
2020-11-17   21:00:17     8     1   164.380   LOTEK     62   -111
2020-11-17   21:00:18     8     1   164.380   LOTEK      1   -108
2020-11-17   21:00:24     8     1   164.380   LOTEK      1   -112
2020-11-17   21:00:37     8     1   164.480   LOTEK      6   -111
2020-11-17   21:00:37     8     1   164.380   LOTEK     29   -109
2020-11-17   21:00:42     8     1   164.480   LOTEK      8   -112
2020-11-17   21:00:53     8     1   164.380   LOTEK      1   -110
2020-11-17   21:01:04     8     1   164.380   LOTEK     22   -111
2020-11-17   21:01:07     8     1   164.480   LOTEK      1   -110
2020-11-17   21:01:07     8     1   164.380   LOTEK     72   -112
2020-11-17   21:01:10     8     1   164.480   LOTEK     46   -109
2020-11-17   21:01:17     8     1   164.380   LOTEK     33   -109
2020-11-17   21:01:20     8     1   164.480   LOTEK      1   -111
2020-11-17   21:01:21     8     1   164.380   LOTEK     31   -109
2020-11-17   21:01:26     8     1   164.380   LOTEK    187   -110
2020-11-17   21:01:35     8     1   164.480   LOTEK    133   -113
2020-11-17   21:01:37     8     1   164.380   LOTEK     44   -111
2020-11-17   21:01:38     8     1   164.480   LOTEK     62   -111
2020-11-17   21:01:44     8     1   164.380   LOTEK     15   -110
2020-11-17   21:01:48     8     1   164.480   LOTEK    120   -112
2020-11-17   21:02:08     8     1   164.480   LOTEK     18   -110
2020-11-17   21:02:08     8     1   164.480   LOTEK     89   -110
2020-11-17   21:02:11     8     1   164.480   LOTEK     92   -111
2020-11-17   21:02:13     8     1   164.380   LOTEK      2   -113
2020-11-17   21:02:15     8     1   164.480   LOTEK     31   -111
2020-11-17   21:02:19     8     1   164.380   LOTEK     34   -109
2020-11-17   21:02:23     8     1   164.480   LOTEK    143   -113
2020-11-17   21:02:24     8     1   164.480   LOTEK      2   -112
2020-11-17   21:02:24     8     1   164.480   LOTEK     10   -113
2020-11-17   21:02:25     8     1   164.480   LOTEK     46   -112
2020-11-17   21:02:42     8     1   164.480   LOTEK     58   -112
2020-11-17   21:02:45     8     1   164.380   LOTEK     15   -112
2020-11-17   21:02:46     8     1   164.480   LOTEK      1   -110
2020-11-17   21:02:49     8     1   164.380   LOTEK      8   -113
2020-11-17   21:02:55     8     1   164.480   LOTEK     49   -109
2020-11-17   21:02:55     8     1   164.380   LOTEK     33   -111
2020-11-17   21:02:55     8     1   164.380   LOTEK     33   -109
2020-11-17   21:02:59     8     1   164.380   LOTEK     62   -109
2020-11-17   21:03:05     8     1   164.480   LOTEK     46   -111
2020-11-17   21:03:10     8     1   164.480   LOTEK     29   -110
2020-11-17   21:03:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:03:16     8     1   164.480   LOTEK     16   -113
2020-11-17   21:03:19     8     1   164.480   LOTEK      1   -112
2020-11-17   21:03:22     8     1   164.480   LOTEK     61   -111
2020-11-17   21:03:28     8     1   164.380   LOTEK     33   -109
2020-11-17   21:03:35     8     1   164.380   LOTEK     74   -112
2020-11-17   21:03:36     8     1   164.480   LOTEK      2   -109
2020-11-17   21:03:37     8     1   164.380   LOTEK    114   -111
2020-11-17   21:03:39     8     1   164.380   LOTEK     18   -109
2020-11-17   21:03:39     8     1   164.480   LOTEK     46   -113
2020-11-17   21:03:40     8     1   164.480   LOTEK     73   -111
2020-11-17   21:03:50     8     1   164.480   LOTEK     59   -112
2020-11-17   21:03:56     8     1   164.480   LOTEK     92   -111
2020-11-17   21:04:00     8     1   164.480   LOTEK      5   -110
2020-11-17   21:04:03     8     1   164.380   LOTEK     34   -112
2020-11-17   21:04:13     8     1   164.380   LOTEK      3   -112
2020-11-17   21:04:13     8     1   164.480   LOTEK      1   -111
2020-11-17   21:04:15     8     1   164.480   LOTEK     15   -109
2020-11-17   21:04:15     8     1   164.380   LOTEK     18   -113
2020-11-17   21:04:18     8     1   164.480   LOTEK     18   -111
2020-11-17   21:04:18     8     1   164.480   LOTEK     19   -113
2020-11-17   21:04:21     8     1   164.380   LOTEK     33   -109
2020-11-17   21:04:22     8     1   164.480   LOTEK    139   -108
2020-11-17   21:04:24     8     1   164.480   LOTEK      2   -111
2020-11-17   21:04:24     8     1   164.480   LOTEK      1   -111
2020-11-17   21:04:29     8     1   164.480   LOTEK     46   -112
2020-11-17   21:04:32     8     1   164.380   LOTEK      2   -111
2020-11-17   21:04:32     8     1   164.380   LOTEK     64   -112
2020-11-17   21:04:40     8     1   164.480   LOTEK     33   -110
2020-11-17   21:04:59     8     1   164.480   LOTEK     62   -109
2020-11-17   21:05:03     8     1   164.380   LOTEK     52   -113
2020-11-17   21:05:08     8     1   164.480   LOTEK     31   -112
2020-11-17   21:05:15     8     1   164.480   LOTEK    120   -113
2020-11-17   21:05:16     8     1   164.380   LOTEK      2   -110
2020-11-17   21:05:18     8     1   164.380   LOTEK      1   -113
2020-11-17   21:05:20     8     1   164.480   LOTEK    121   -112
2020-11-17   21:05:27     8     1   164.480   LOTEK     33   -112
2020-11-17   21:05:27     8     1   164.380   LOTEK     86   -113
2020-11-17   21:05:30     8     1   164.480   LOTEK     19   -111
2020-11-17   21:05:39     8     1   164.380   LOTEK     19   -113
2020-11-17   21:05:40     8     1   164.380   LOTEK     46   -110
2020-11-17   21:05:42     8     1   164.380   LOTEK      1   -111
2020-11-17   21:05:51     8     1   164.380   LOTEK      1   -110
2020-11-17   21:06:00     8     1   164.380   LOTEK      2   -110
2020-11-17   21:06:03     8     1   164.480   LOTEK     62   -110
2020-11-17   21:06:07     8     1   164.480   LOTEK     44   -109
2020-11-17   21:06:17     8     1   164.380   LOTEK     20   -109
2020-11-17   21:06:22     8     1   164.380   LOTEK      2   -109
2020-11-17   21:06:23     8     1   164.480   LOTEK    110   -113
2020-11-17   21:06:40     8     1   164.480   LOTEK     90   -111
2020-11-17   21:06:49     8     1   164.480   LOTEK     64   -110
2020-11-17   21:06:55     8     1   164.380   LOTEK     44   -113
2020-11-17   21:06:56     8     1   164.380   LOTEK     46   -112
2020-11-17   21:07:00     8     1   164.380   LOTEK     17   -113
2020-11-17   21:07:01     8     1   164.380   LOTEK     73   -109
2020-11-17   21:07:01     8     1   164.380   LOTEK     44   -113
2020-11-17   21:07:08     8     1   164.380   LOTEK     35   -111
2020-11-17   21:07:14     8     1   164.380   LOTEK      1   -112
2020-11-17   21:07:17     8     1   164.380   LOTEK     88   -108
2020-11-17   21:07:25     8     1   164.380   LOTEK     33   -110
2020-11-17   21:07:28     8     1   164.480   LOTEK      6   -112
2020-11-17   21:07:30     8     1   164.480   LOTEK     15   -110
2020-11-17   21:07:31     8     1   164.380   LOTEK      1   -111
2020-11-17   21:07:38     8     1   164.480   LOTEK    101   -112
2020-11-17   21:07:53     8     1   164.380   LOTEK     46   -110
2020-11-17   21:07:59     8     1   164.480   LOTEK     10   -109
2020-11-17   21:08:00     8     1   164.380   LOTEK      1   -107
2020-11-17   21:08:09     8     1   164.380   LOTEK      1   -109
2020-11-17   21:08:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:08:12     8     1   164.380   LOTEK     44   -110
2020-11-17   21:08:16     8     1   164.380   LOTEK     29   -112
2020-11-17   21:08:20     8     1   164.480   LOTEK     15   -111
2020-11-17   21:08:24     8     1   164.480   LOTEK      3   -109
2020-11-17   21:08:36     8     1   164.480   LOTEK      2   -109
2020-11-17   21:08:40     8     1   164.480   LOTEK     92   -111
2020-11-17   21:08:41     8     1   164.480   LOTEK     86   -112
2020-11-17   21:08:43     8     1   164.480   LOTEK    120   -107
2020-11-17   21:08:48     8     1   164.480   LOTEK    115   -110
2020-11-17   21:08:48     8     1   164.480   LOTEK     44   -110
2020-11-17   21:08:50     8     1   164.480   LOTEK      1   -111
2020-11-17   21:09:00     8     1   164.380   LOTEK    120   -109
2020-11-17   21:09:09     8     1   164.480   LOTEK     59   -109
2020-11-17   21:09:21     8     1   164.480   LOTEK      6   -109
2020-11-17   21:09:26     8     1   164.380   LOTEK     22   -113
2020-11-17   21:09:26     8     1   164.480   LOTEK     33   -108
2020-11-17   21:09:29     8     1   164.480   LOTEK      8   -112
2020-11-17   21:09:30     8     1   164.380   LOTEK     61   -113
2020-11-17   21:09:33     8     1   164.480   LOTEK     33   -110
2020-11-17   21:09:45     8     1   164.480   LOTEK     31   -113
2020-11-17   21:09:49     8     1   164.380   LOTEK     46   -111
2020-11-17   21:09:50     8     1   164.380   LOTEK      1   -112
2020-11-17   21:09:55     8     1   164.480   LOTEK      2   -110
2020-11-17   21:09:57     8     1   164.480   LOTEK    157   -113
2020-11-17   21:10:01     8     1   164.380   LOTEK     35   -110
2020-11-17   21:10:08     8     1   164.480   LOTEK     52   -110
2020-11-17   21:10:09     8     1   164.480   LOTEK     35   -109
2020-11-17   21:10:11     8     1   164.480   LOTEK     44   -109
2020-11-17   21:10:15     8     1   164.380   LOTEK     52   -113
2020-11-17   21:10:31     8     1   164.380   LOTEK     53   -111
2020-11-17   21:10:35     8     1   164.480   LOTEK     61   -108
2020-11-17   21:10:38     8     1   164.480   LOTEK     46   -110
2020-11-17   21:10:41     8     1   164.380   LOTEK     18   -112
2020-11-17   21:10:44     8     1   164.380   LOTEK     34   -111
2020-11-17   21:10:46     8     1   164.480   LOTEK     86   -110
2020-11-17   21:10:46     8     1   164.480   LOTEK     46   -113
2020-11-17   21:10:46     8     1   164.480   LOTEK     46   -110
2020-11-17   21:10:51     8     1   164.380   LOTEK      6   -113
2020-11-17   21:10:56     8     1   164.380   LOTEK      1   -108
2020-11-17   21:10:56     8     1   164.380   LOTEK      1   -113
2020-11-17   21:11:01     8     1   164.380   LOTEK     29   -110
2020-11-17   21:11:05     8     1   164.380   LOTEK     32   -111
2020-11-17   21:11:13     8     1   164.380   LOTEK    101   -112
2020-11-17   21:11:19     8     1   164.380   LOTEK     46   -110
2020-11-17   21:11:19     8     1   164.480   LOTEK     52   -111
2020-11-17   21:11:19     8     1   164.380   LOTEK      1   -112
2020-11-17   21:11:26     8     1   164.480   LOTEK     63   -110
2020-11-17   21:11:35     8     1   164.380   LOTEK     19   -109
2020-11-17   21:11:36     8     1   164.480   LOTEK     44   -109
2020-11-17   21:11:39     8     1   164.380   LOTEK      1   -111
2020-11-17   21:11:43     8     1   164.480   LOTEK      1   -110
2020-11-17   21:11:48     8     1   164.480   LOTEK     46   -109
2020-11-17   21:11:55     8     1   164.380   LOTEK      2   -111
2020-11-17   21:11:56     8     1   164.380   LOTEK     35   -111
2020-11-17   21:11:58     8     1   164.480   LOTEK      1   -109
2020-11-17   21:12:10     8     1   164.380   LOTEK     92   -111
2020-11-17   21:12:13     8     1   164.480   LOTEK     11   -110
2020-11-17   21:12:15     8     1   164.380   LOTEK     29   -110
2020-11-17   21:12:17     8     1   164.480   LOTEK     18   -110
2020-11-17   21:12:31     8     1   164.480   LOTEK     47   -110
2020-11-17   21:12:35     8     1   164.480   LOTEK    133   -108
2020-11-17   21:12:40     8     1   164.480   LOTEK     24   -109
2020-11-17   21:12:43     8     1   164.480   LOTEK     15   -109
2020-11-17   21:12:49     8     1   164.380   LOTEK     19   -113
2020-11-17   21:12:52     8     1   164.480   LOTEK     47   -108
2020-11-17   21:12:55     8     1   164.480   LOTEK      2   -109
2020-11-17   21:12:55     8     1   164.380   LOTEK     59   -113
2020-11-17   21:13:00     8     1   164.380   LOTEK     29   -112
2020-11-17   21:13:09     8     1   164.380   LOTEK      2   -113
2020-11-17   21:13:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:13:12     8     1   164.380   LOTEK     34   -109
2020-11-17   21:13:14     8     1   164.380   LOTEK     30   -112
2020-11-17   21:13:15     8     1   164.480   LOTEK     44   -108
2020-11-17   21:13:17     8     1   164.480   LOTEK     31   -111
2020-11-17   21:13:17     8     1   164.480   LOTEK      2   -110
2020-11-17   21:13:19     8     1   164.480   LOTEK     70   -109
2020-11-17   21:13:20     8     1   164.480   LOTEK     35   -107
2020-11-17   21:13:21     8     1   164.380   LOTEK    116   -111
2020-11-17   21:13:23     8     1   164.380   LOTEK     29   -113
2020-11-17   21:13:27     8     1   164.380   LOTEK      1   -113
2020-11-17   21:12:10     8     1   164.380   LOTEK     92   -111
2020-11-17   21:12:13     8     1   164.480   LOTEK     11   -110
2020-11-17   21:12:15     8     1   164.380   LOTEK     29   -110
2020-11-17   21:12:17     8     1   164.480   LOTEK     18   -110
2020-11-17   21:12:31     8     1   164.480   LOTEK     47   -110
2020-11-17   21:12:35     8     1   164.480   LOTEK    133   -108
2020-11-17   21:12:40     8     1   164.480   LOTEK     24   -109
2020-11-17   21:12:43     8     1   164.480   LOTEK     15   -109
2020-11-17   21:12:49     8     1   164.380   LOTEK     19   -113
2020-11-17   21:12:52     8     1   164.480   LOTEK     47   -108
2020-11-17   21:12:55     8     1   164.480   LOTEK      2   -109
2020-11-17   21:12:55     8     1   164.380   LOTEK     59   -113
2020-11-17   21:13:00     8     1   164.380   LOTEK     29   -112
2020-11-17   21:13:09     8     1   164.380   LOTEK      2   -113
2020-11-17   21:13:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:13:12     8     1   164.380   LOTEK     34   -109
2020-11-17   21:13:14     8     1   164.380   LOTEK     30   -112
2020-11-17   21:13:15     8     1   164.480   LOTEK     44   -108
2020-11-17   21:13:17     8     1   164.480   LOTEK     31   -111
2020-11-17   21:13:17     8     1   164.480   LOTEK      2   -110
2020-11-17   21:13:19     8     1   164.480   LOTEK     70   -109
2020-11-17   21:13:20     8     1   164.480   LOTEK     35   -107
2020-11-17   21:13:21     8     1   164.380   LOTEK    116   -111
2020-11-17   21:13:23     8     1   164.380   LOTEK     29   -113
2020-11-17   21:13:27     8     1   164.380   LOTEK      1   -113
2020-11-17   21:14:57     8     1   164.480   LOTEK     15   -111
2020-11-17   21:15:06     8     1   164.480   LOTEK     93   -109
2020-11-17   21:15:09     8     1   164.480   LOTEK     83   -111
2020-11-17   21:15:10     8     1   164.380   LOTEK     44   -110
2020-11-17   21:15:20     8     1   164.380   LOTEK      2   -112
2020-11-17   21:15:29     8     1   164.480   LOTEK     29   -108
2020-11-17   21:15:31     8     1   164.480   LOTEK     90   -107
2020-11-17   21:15:35     8     1   164.480   LOTEK     75   -108
2020-11-17   21:15:41     8     1   164.480   LOTEK     92   -111
2020-11-17   21:15:43     8     1   164.480   LOTEK     15   -111
2020-11-17   21:15:47     8     1   164.380   LOTEK     22   -111
2020-11-17   21:15:47     8     1   164.480   LOTEK     89   -109
2020-11-17   21:15:48     8     1   164.380   LOTEK     15   -110
2020-11-17   21:15:52     8     1   164.480   LOTEK     89   -108
2020-11-17   21:16:07     8     1   164.480   LOTEK     52   -107
2020-11-17   21:16:11     8     1   164.480   LOTEK      8   -112
2020-11-17   21:16:14     8     1   164.480   LOTEK     18   -109
2020-11-17   21:16:15     8     1   164.480   LOTEK    107   -109
2020-11-17   21:16:16     8     1   164.480   LOTEK      2   -109
2020-11-17   21:16:20     8     1   164.380   LOTEK     15   -113
2020-11-17   21:16:30     8     1   164.380   LOTEK     46   -111
2020-11-17   21:16:38     8     1   164.380   LOTEK     34   -111
2020-11-17   21:16:45     8     1   164.380   LOTEK     31   -112
2020-11-17   21:16:52     8     1   164.480   LOTEK     62   -107
2020-11-17   21:16:54     8     1   164.480   LOTEK     31   -109
2020-11-17   21:17:01     8     1   164.380   LOTEK      2   -111
2020-11-17   21:17:05     8     1   164.480   LOTEK     44   -109
2020-11-17   21:17:06     8     1   164.380   LOTEK     15   -112
2020-11-17   21:17:08     8     1   164.480   LOTEK     31   -109
2020-11-17   21:17:14     8     1   164.480   LOTEK      2   -110
2020-11-17   21:17:29     8     1   164.480   LOTEK    125   -109
2020-11-17   21:17:33     8     1   164.480   LOTEK     15   -108
2020-11-17   21:17:37     8     1   164.480   LOTEK     44   -110
2020-11-17   21:17:38     8     1   164.480   LOTEK     58   -108
2020-11-17   21:17:49     8     1   164.380   LOTEK     74   -111
2020-11-17   21:17:49     8     1   164.480   LOTEK     61   -108
2020-11-17   21:17:54     8     1   164.380   LOTEK     24   -113
2020-11-17   21:17:55     8     1   164.380   LOTEK      4   -111
2020-11-17   21:17:56     8     1   164.480   LOTEK      2   -109
2020-11-17   21:18:05     8     1   164.380   LOTEK     45   -112
2020-11-17   21:18:10     8     1   164.480   LOTEK     82   -109
2020-11-17   21:18:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:18:14     8     1   164.480   LOTEK     34   -108
2020-11-17   21:18:16     8     1   164.480   LOTEK      1   -109
2020-11-17   21:18:18     8     1   164.480   LOTEK    159   -107
2020-11-17   21:18:19     8     1   164.480   LOTEK     19   -109
2020-11-17   21:18:22     8     1   164.480   LOTEK     31   -107
2020-11-17   21:18:28     8     1   164.480   LOTEK     89   -108
2020-11-17   21:18:29     8     1   164.480   LOTEK     33   -111
2020-11-17   21:18:32     8     1   164.480   LOTEK     15   -111
2020-11-17   21:18:34     8     1   164.480   LOTEK     75   -110
2020-11-17   21:18:37     8     1   164.480   LOTEK     78   -108
2020-11-17   21:18:41     8     1   164.380   LOTEK      5   -112
2020-11-17   21:18:46     8     1   164.480   LOTEK     31   -107
2020-11-17   21:18:50     8     1   164.380   LOTEK     33   -111
2020-11-17   21:19:01     8     1   164.380   LOTEK      1   -112
2020-11-17   21:19:10     8     1   164.480   LOTEK     18   -110
2020-11-17   21:19:15     8     1   164.480   LOTEK     34   -107
2020-11-17   21:19:16     8     1   164.380   LOTEK     15   -112
2020-11-17   21:19:25     8     1   164.380   LOTEK    109   -112
2020-11-17   21:19:27     8     1   164.480   LOTEK     18   -110
2020-11-17   21:19:31     8     1   164.480   LOTEK     15   -108
2020-11-17   21:19:33     8     1   164.480   LOTEK      2   -111
2020-11-17   21:19:53     8     1   164.380   LOTEK     29   -111
2020-11-17   21:20:21     8     1   164.480   LOTEK    154   -111
2020-11-17   21:20:22     8     1   164.380   LOTEK      1   -113
2020-11-17   21:20:29     8     1   164.480   LOTEK     61   -108
2020-11-17   21:20:30     8     1   164.480   LOTEK    157   -109
2020-11-17   21:20:31     8     1   164.480   LOTEK      6   -107
2020-11-17   21:20:41     8     1   164.480   LOTEK     73   -110
2020-11-17   21:20:42     8     1   164.480   LOTEK     19   -110
2020-11-17   21:20:46     8     1   164.380   LOTEK     15   -113
2020-11-17   21:20:48     8     1   164.480   LOTEK    100   -106
2020-11-17   21:20:48     8     1   164.480   LOTEK     34   -106
2020-11-17   21:20:49     8     1   164.480   LOTEK     29   -111
2020-11-17   21:20:58     8     1   164.380   LOTEK     46   -111
2020-11-17   21:21:13     8     1   164.380   LOTEK     16   -112
2020-11-17   21:21:19     8     1   164.380   LOTEK     31   -112
2020-11-17   21:21:22     8     1   164.480   LOTEK      2   -111
2020-11-17   21:21:27     8     1   164.480   LOTEK     50   -107
2020-11-17   21:21:31     8     1   164.480   LOTEK      5   -109
2020-11-17   21:21:36     8     1   164.380   LOTEK     16   -112
2020-11-17   21:21:38     8     1   164.480   LOTEK     51   -108
2020-11-17   21:21:41     8     1   164.480   LOTEK     63   -108
2020-11-17   21:21:48     8     1   164.480   LOTEK     18   -105
2020-11-17   21:21:49     8     1   164.380   LOTEK      2   -113
2020-11-17   21:21:59     8     1   164.380   LOTEK     31   -113
2020-11-17   21:22:02     8     1   164.380   LOTEK     93   -111
2020-11-17   21:22:03     8     1   164.480   LOTEK     58   -111
2020-11-17   21:22:08     8     1   164.380   LOTEK     86   -113
2020-11-17   21:22:19     8     1   164.480   LOTEK      1   -110
2020-11-17   21:22:21     8     1   164.380   LOTEK     77   -113
2020-11-17   21:22:23     8     1   164.480   LOTEK     16   -111
2020-11-17   21:22:24     8     1   164.480   LOTEK    193   -113
2020-11-17   21:22:26     8     1   164.380   LOTEK     73   -113
2020-11-17   21:22:38     8     1   164.480   LOTEK     18   -109
2020-11-17   21:22:50     8     1   164.480   LOTEK     86   -106
2020-11-17   21:23:05     8     1   164.480   LOTEK     46   -109
2020-11-17   21:23:08     8     1   164.380   LOTEK      4   -111
2020-11-17   21:23:08     8     1   164.480   LOTEK     15   -107
2020-11-17   21:23:08     8     1   164.480   LOTEK     46   -106
2020-11-17   21:23:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:23:21     8     1   164.480   LOTEK     92   -107
2020-11-17   21:23:27     8     1   164.480   LOTEK      4   -113
2020-11-17   21:23:35     8     1   164.480   LOTEK     18   -108
2020-11-17   21:23:40     8     1   164.380   LOTEK     34   -113
2020-11-17   21:23:41     8     1   164.480   LOTEK    114   -109
2020-11-17   21:23:47     8     1   164.480   LOTEK     12   -106
2020-11-17   21:23:48     8     1   164.480   LOTEK     35   -109
2020-11-17   21:23:58     8     1   164.380   LOTEK      1   -113
2020-11-17   21:24:04     8     1   164.480   LOTEK     44   -107
2020-11-17   21:24:12     8     1   164.380   LOTEK      1   -112
2020-11-17   21:24:22     8     1   164.480   LOTEK     22   -107
2020-11-17   21:24:23     8     1   164.480   LOTEK     44   -107
2020-11-17   21:24:24     8     1   164.480   LOTEK      2   -111
2020-11-17   21:24:26     8     1   164.480   LOTEK     46   -107
2020-11-17   21:24:30     8     1   164.480   LOTEK     15   -110
2020-11-17   21:24:32     8     1   164.480   LOTEK    193   -108
2020-11-17   21:24:34     8     1   164.480   LOTEK    134   -108
2020-11-17   21:24:39     8     1   164.380   LOTEK     16   -113
2020-11-17   21:24:57     8     1   164.480   LOTEK     52   -107
2020-11-17   21:25:01     8     1   164.480   LOTEK     73   -108
2020-11-17   21:25:13     8     1   164.380   LOTEK     74   -113
2020-11-17   21:25:15     8     1   164.380   LOTEK     95   -112
2020-11-17   21:25:17     8     1   164.380   LOTEK     59   -113
2020-11-17   21:25:20     8     1   164.480   LOTEK     29   -107
2020-11-17   21:25:36     8     1   164.380   LOTEK     15   -113
2020-11-17   21:25:39     8     1   164.480   LOTEK      1   -108
2020-11-17   21:25:44     8     1   164.480   LOTEK     46   -110
2020-11-17   21:25:53     8     1   164.480   LOTEK    110   -111
2020-11-17   21:25:59     8     1   164.480   LOTEK      2   -106
2020-11-17   21:26:02     8     1   164.480   LOTEK    140   -107
2020-11-17   21:26:29     8     1   164.480   LOTEK      1   -113
2020-11-17   21:26:29     8     1   164.380   LOTEK      1   -113
2020-11-17   21:26:33     8     1   164.380   LOTEK     44   -113
2020-11-17   21:26:42     8     1   164.480   LOTEK    120   -109
2020-11-17   21:26:44     8     1   164.380   LOTEK     34   -113
2020-11-17   21:26:47     8     1   164.380   LOTEK      3   -113
2020-11-17   21:27:00     8     1   164.480   LOTEK     15   -107
2020-11-17   21:27:01     8     1   164.380   LOTEK     18   -112
2020-11-17   21:27:01     8     1   164.380   LOTEK     15   -112
2020-11-17   21:27:04     8     1   164.480   LOTEK     92   -109
2020-11-17   21:27:05     8     1   164.380   LOTEK      2   -113
2020-11-17   21:27:09     8     1   164.480   LOTEK     62   -110
2020-11-17   21:27:09     8     1   164.480   LOTEK     62   -108
2020-11-17   21:27:14     8     1   164.480   LOTEK     18   -107
2020-11-17   21:27:16     8     1   164.480   LOTEK     44   -110
2020-11-17   21:27:24     8     1   164.480   LOTEK     58   -107
2020-11-17   21:27:25     8     1   164.480   LOTEK     18   -109
2020-11-17   21:27:26     8     1   164.380   LOTEK     33   -113
2020-11-17   21:27:28     8     1   164.480   LOTEK    158   -109
2020-11-17   21:27:30     8     1   164.380   LOTEK      2   -112
2020-11-17   21:27:45     8     1   164.480   LOTEK     18   -107
2020-11-17   21:27:51     8     1   164.480   LOTEK     46   -109
2020-11-17   21:27:52     8     1   164.480   LOTEK    101   -111
2020-11-17   21:27:54     8     1   164.480   LOTEK     15   -112
2020-11-17   21:27:57     8     1   164.480   LOTEK     29   -112
2020-11-17   21:28:08     8     1   164.480   LOTEK     15   -109
2020-11-17   21:28:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:28:22     8     1   164.480   LOTEK     63   -107
2020-11-17   21:28:23     8     1   164.480   LOTEK     63   -109
2020-11-17   21:28:26     8     1   164.380   LOTEK      2   -113
2020-11-17   21:28:29     8     1   164.480   LOTEK     46   -109
2020-11-17   21:28:35     8     1   164.480   LOTEK     15   -111
2020-11-17   21:28:55     8     1   164.380   LOTEK     48   -112
2020-11-17   21:28:59     8     1   164.380   LOTEK     18   -113
2020-11-17   21:29:11     8     1   164.480   LOTEK     29   -108
2020-11-17   21:29:12     8     1   164.380   LOTEK     89   -112
2020-11-17   21:29:30     8     1   164.480   LOTEK     33   -107
2020-11-17   21:29:35     8     1   164.480   LOTEK      2   -108
2020-11-17   21:29:47     8     1   164.480   LOTEK     44   -109
2020-11-17   21:30:15     8     1   164.380   LOTEK     33   -112
2020-11-17   21:30:15     8     1   164.480   LOTEK    182   -106
2020-11-17   21:30:20     8     1   164.480   LOTEK     34   -108
2020-11-17   21:30:24     8     1   164.480   LOTEK     77   -106
2020-11-17   21:30:24     8     1   164.480   LOTEK     44   -112
2020-11-17   21:30:37     8     1   164.480   LOTEK      2   -107
2020-11-17   21:30:41     8     1   164.480   LOTEK    117   -109
2020-11-17   21:30:43     8     1   164.480   LOTEK    106   -108
2020-11-17   21:30:51     8     1   164.480   LOTEK    157   -110
2020-11-17   21:30:54     8     1   164.480   LOTEK     19   -108
2020-11-17   21:31:03     8     1   164.380   LOTEK     64   -113
2020-11-17   21:31:11     8     1   164.480   LOTEK     72   -107
2020-11-17   21:31:25     8     1   164.380   LOTEK     17   -111
2020-11-17   21:31:26     8     1   164.480   LOTEK     62   -107
2020-11-17   21:31:28     8     1   164.480   LOTEK    138   -110
2020-11-17   21:31:37     8     1   164.480   LOTEK     31   -106
2020-11-17   21:31:44     8     1   164.380   LOTEK      2   -113
2020-11-17   21:31:46     8     1   164.380   LOTEK      1   -113
2020-11-17   21:31:49     8     1   164.480   LOTEK     51   -108
2020-11-17   21:31:53     8     1   164.480   LOTEK     16   -108
2020-11-17   21:31:53     8     1   164.480   LOTEK     18   -109
2020-11-17   21:31:55     8     1   164.480   LOTEK    101   -109
2020-11-17   21:31:56     8     1   164.480   LOTEK      2   -107
2020-11-17   21:32:01     8     1   164.480   LOTEK     29   -107
2020-11-17   21:32:01     8     1   164.480   LOTEK     62   -113
2020-11-17   21:32:02     8     1   164.480   LOTEK     65   -110
2020-11-17   21:32:06     8     1   164.480   LOTEK     46   -108
2020-11-17   21:32:29     8     1   164.380   LOTEK     89   -112
2020-11-17   21:32:34     8     1   164.480   LOTEK     34   -110
2020-11-17   21:32:35     8     1   164.480   LOTEK    124   -109
2020-11-17   21:32:41     8     1   164.380   LOTEK     52   -113
2020-11-17   21:32:53     8     1   164.480   LOTEK     44   -108
2020-11-17   21:32:54     8     1   164.480   LOTEK     18   -111
2020-11-17   21:32:57     8     1   164.380   LOTEK      2   -113
2020-11-17   21:33:00     8     1   164.480   LOTEK     45   -109
2020-11-17   21:33:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:33:37     8     1   164.480   LOTEK     48   -108
2020-11-17   21:33:39     8     1   164.480   LOTEK     74   -108
2020-11-17   21:33:40     8     1   164.480   LOTEK      2   -109
2020-11-17   21:33:49     8     1   164.380   LOTEK    131   -112
2020-11-17   21:33:50     8     1   164.480   LOTEK    130   -107
2020-11-17   21:34:03     8     1   164.380   LOTEK     18   -113
2020-11-17   21:34:15     8     1   164.380   LOTEK     62   -113
2020-11-17   21:34:51     8     1   164.380   LOTEK     10   -113
2020-11-17   21:35:10     8     1   164.380   LOTEK      2   -113
2020-11-17   21:35:14     8     1   164.380   LOTEK     22   -112
2020-11-17   21:35:30     8     1   164.480   LOTEK     46   -107
2020-11-17   21:35:34     8     1   164.380   LOTEK     18   -113
2020-11-17   21:35:52     8     1   164.480   LOTEK     24   -108
2020-11-17   21:35:53     8     1   164.480   LOTEK     29   -107
2020-11-17   21:35:54     8     1   164.380   LOTEK      1   -112
2020-11-17   21:35:55     8     1   164.480   LOTEK     18   -107
2020-11-17   21:36:02     8     1   164.480   LOTEK     60   -109
2020-11-17   21:36:16     8     1   164.380   LOTEK     22   -113
2020-11-17   21:36:22     8     1   164.480   LOTEK      1   -108
2020-11-17   21:36:35     8     1   164.480   LOTEK     53   -110
2020-11-17   21:36:48     8     1   164.480   LOTEK     86   -111
2020-11-17   21:36:55     8     1   164.480   LOTEK     72   -111
2020-11-17   21:37:14     8     1   164.480   LOTEK     24   -110
2020-11-17   21:37:16     8     1   164.480   LOTEK     44   -109
2020-11-17   21:37:34     8     1   164.480   LOTEK      3   -110
2020-11-17   21:37:45     8     1   164.480   LOTEK     89   -107
2020-11-17   21:37:47     8     1   164.480   LOTEK     15   -107
2020-11-17   21:37:53     8     1   164.480   LOTEK     22   -108
2020-11-17   21:38:11     8     1   164.480   LOTEK     25    -72
2020-11-17   21:38:17     8     1   164.480   LOTEK     61   -109
2020-11-17   21:38:37     8     1   164.480   LOTEK     44   -112
2020-11-17   21:38:55     8     1   164.480   LOTEK      2   -109
2020-11-17   21:39:05     8     1   164.480   LOTEK      1   -110
2020-11-17   21:39:07     8     1   164.480   LOTEK     10   -110
2020-11-17   21:39:11     8     1   164.480   LOTEK     33   -110
2020-11-17   21:39:17     8     1   164.480   LOTEK     61   -111
2020-11-17   21:39:29     8     1   164.480   LOTEK      2   -110
2020-11-17   21:39:41     8     1   164.480   LOTEK     18   -109
2020-11-17   21:39:41     8     1   164.480   LOTEK     15   -111
2020-11-17   21:39:42     8     1   164.480   LOTEK    117   -107
2020-11-17   21:39:46     8     1   164.480   LOTEK     51   -108
2020-11-17   21:39:50     8     1   164.480   LOTEK      2   -109
2020-11-17   21:40:09     8     1   164.480   LOTEK     22   -112
2020-11-17   21:40:10     8     1   164.480   LOTEK     73   -109
2020-11-17   21:40:11     8     1   164.480   LOTEK     15   -109
2020-11-17   21:40:17     8     1   164.480   LOTEK      1   -109
2020-11-17   21:40:22     8     1   164.480   LOTEK    112   -108
2020-11-17   21:40:40     8     1   164.480   LOTEK     35   -110
2020-11-17   21:40:46     8     1   164.380   LOTEK      1   -113
2020-11-17   21:40:52     8     1   164.480   LOTEK     73   -110
2020-11-17   21:40:56     8     1   164.480   LOTEK     29   -112
2020-11-17   21:40:57     8     1   164.480   LOTEK    146   -112
2020-11-17   21:40:59     8     1   164.480   LOTEK     44   -108
2020-11-17   21:41:14     8     1   164.380   LOTEK      2   -113
2020-11-17   21:41:27     8     1   164.480   LOTEK     17   -108
2020-11-17   21:41:44     8     1   164.480   LOTEK      2   -111
2020-11-17   21:41:46     8     1   164.480   LOTEK     15   -109
2020-11-17   21:41:51     8     1   164.480   LOTEK     29   -110
2020-11-17   21:42:00     8     1   164.480   LOTEK     61   -109
2020-11-17   21:42:07     8     1   164.480   LOTEK      5   -109
2020-11-17   21:42:14     8     1   164.480   LOTEK     35   -111
2020-11-17   21:42:27     8     1   164.480   LOTEK     33   -109
2020-11-17   21:42:45     8     1   164.480   LOTEK     16   -111
2020-11-17   21:42:48     8     1   164.480   LOTEK     75   -112
2020-11-17   21:43:11     8     1   164.480   LOTEK     25    -73
2020-11-17   21:43:27     8     1   164.480   LOTEK     49   -112
2020-11-17   21:43:29     8     1   164.480   LOTEK     18   -109
2020-11-17   21:43:35     8     1   164.480   LOTEK     15   -112
2020-11-17   21:43:36     8     1   164.480   LOTEK    119   -110
2020-11-17   21:43:44     8     1   164.480   LOTEK    139   -111
2020-11-17   21:43:47     8     1   164.480   LOTEK      2   -110
2020-11-17   21:43:51     8     1   164.480   LOTEK    110   -113
2020-11-17   21:43:53     8     1   164.480   LOTEK      3   -109
2020-11-17   21:44:35     8     1   164.480   LOTEK     58   -113
2020-11-17   21:44:35     8     1   164.480   LOTEK     22   -113
2020-11-17   21:45:09     8     1   164.480   LOTEK     15   -108
2020-11-17   21:45:12     8     1   164.480   LOTEK      1   -112
2020-11-17   21:45:14     8     1   164.480   LOTEK     15   -110
2020-11-17   21:45:20     8     1   164.480   LOTEK    138   -111
2020-11-17   21:45:26     8     1   164.480   LOTEK    110   -107
2020-11-17   21:45:28     8     1   164.380   LOTEK     61   -113
2020-11-17   21:45:29     8     1   164.480   LOTEK     18   -109
2020-11-17   21:45:39     8     1   164.480   LOTEK     44   -110
2020-11-17   21:45:54     8     1   164.480   LOTEK    130   -111
2020-11-17   21:45:56     8     1   164.480   LOTEK     52   -110
2020-11-17   21:46:08     8     1   164.480   LOTEK     15   -112
2020-11-17   21:46:21     8     1   164.480   LOTEK      4   -109
2020-11-17   21:46:23     8     1   164.480   LOTEK     60   -112
2020-11-17   21:46:29     8     1   164.480   LOTEK     32   -109
2020-11-17   21:46:30     8     1   164.480   LOTEK     86   -111
2020-11-17   21:46:55     8     1   164.480   LOTEK     19   -109
2020-11-17   21:47:00     8     1   164.480   LOTEK      2   -110
2020-11-17   21:47:01     8     1   164.480   LOTEK     31   -109
2020-11-17   21:47:10     8     1   164.480   LOTEK     40   -111
2020-11-17   21:47:30     8     1   164.480   LOTEK    188   -110
2020-11-17   21:47:36     8     1   164.480   LOTEK    130   -109
2020-11-17   21:47:36     8     1   164.480   LOTEK      6   -108
2020-11-17   21:47:40     8     1   164.480   LOTEK      1   -108
2020-11-17   21:47:40     8     1   164.480   LOTEK     64   -109
2020-11-17   21:47:43     8     1   164.480   LOTEK     82   -113
2020-11-17   21:47:45     8     1   164.480   LOTEK     26   -110
2020-11-17   21:47:51     8     1   164.480   LOTEK      1   -110
2020-11-17   21:47:54     8     1   164.480   LOTEK     46   -109
2020-11-17   21:48:05     8     1   164.480   LOTEK     47   -108
2020-11-17   21:48:07     8     1   164.480   LOTEK     46   -108
2020-11-17   21:48:11     8     1   164.480   LOTEK     25    -73
2020-11-17   21:48:16     8     1   164.480   LOTEK     67   -112
2020-11-17   21:48:18     8     1   164.480   LOTEK     15   -109
2020-11-17   21:48:30     8     1   164.480   LOTEK      1   -111
2020-11-17   21:48:37     8     1   164.480   LOTEK      7   -112
2020-11-17   21:48:38     8     1   164.480   LOTEK     15   -111
2020-11-17   21:48:51     8     1   164.480   LOTEK     15   -111
2020-11-17   21:48:52     8     1   164.480   LOTEK    122   -112
2020-11-17   21:49:03     8     1   164.480   LOTEK     24   -111
2020-11-17   21:49:06     8     1   164.480   LOTEK     92   -112
2020-11-17   21:49:13     8     1   164.480   LOTEK     31   -112
2020-11-17   21:49:30     8     1   164.380   LOTEK      2   -113
2020-11-17   21:49:35     8     1   164.480   LOTEK      6   -109
2020-11-17   21:49:37     8     1   164.480   LOTEK     63   -113
2020-11-17   21:49:40     8     1   164.480   LOTEK      7   -113
2020-11-17   21:49:48     8     1   164.480   LOTEK     61   -108
2020-11-17   21:49:51     8     1   164.480   LOTEK     31   -108
2020-11-17   21:49:52     8     1   164.480   LOTEK     44   -111
2020-11-17   21:49:56     8     1   164.480   LOTEK     74   -110
2020-11-17   21:49:59     8     1   164.480   LOTEK     19   -111
2020-11-17   21:49:59     8     1   164.480   LOTEK     19   -109
2020-11-17   21:50:17     8     1   164.480   LOTEK     47   -110
2020-11-17   21:50:36     8     1   164.480   LOTEK     35   -109
2020-11-17   21:50:46     8     1   164.480   LOTEK     37   -110
2020-11-17   21:50:46     8     1   164.480   LOTEK      1   -109
2020-11-17   21:50:49     8     1   164.480   LOTEK     22   -109
2020-11-17   21:51:09     8     1   164.480   LOTEK     86   -109
2020-11-17   21:51:09     8     1   164.480   LOTEK     34   -111
2020-11-17   21:51:22     8     1   164.480   LOTEK     73   -108
2020-11-17   21:51:27     8     1   164.480   LOTEK     44   -112
2020-11-17   21:51:39     8     1   164.480   LOTEK    133   -109
2020-11-17   21:51:50     8     1   164.480   LOTEK     35   -109
2020-11-17   21:51:51     8     1   164.480   LOTEK     31   -109
2020-11-17   21:52:24     8     1   164.480   LOTEK    132   -113
2020-11-17   21:52:29     8     1   164.480   LOTEK      1   -112
2020-11-17   21:52:32     8     1   164.480   LOTEK      2   -111
2020-11-17   21:52:54     8     1   164.480   LOTEK    158   -109
2020-11-17   21:52:54     8     1   164.480   LOTEK      6   -109
2020-11-17   21:52:56     8     1   164.480   LOTEK     11   -112
2020-11-17   21:52:59     8     1   164.480   LOTEK     36   -109
2020-11-17   21:52:59     8     1   164.480   LOTEK    130   -110
2020-11-17   21:53:02     8     1   164.480   LOTEK     58   -108
2020-11-17   21:53:11     8     1   164.480   LOTEK     25    -73
2020-11-17   21:53:20     8     1   164.480   LOTEK    101   -111
2020-11-17   21:53:46     8     1   164.480   LOTEK     59   -113
2020-11-17   21:53:48     8     1   164.480   LOTEK      2   -112
2020-11-17   21:53:51     8     1   164.480   LOTEK     18   -111
2020-11-17   21:53:59     8     1   164.480   LOTEK     18   -111
2020-11-17   21:54:00     8     1   164.480   LOTEK      2   -110
2020-11-17   21:54:06     8     1   164.480   LOTEK      6   -109
2020-11-17   21:54:30     8     1   164.480   LOTEK     72   -113
2020-11-17   21:54:38     8     1   164.480   LOTEK     23   -108
2020-11-17   21:54:38     8     1   164.480   LOTEK     86   -110
2020-11-17   21:55:01     8     1   164.480   LOTEK     62   -111
2020-11-17   21:55:03     8     1   164.480   LOTEK     44   -110
2020-11-17   21:55:13     8     1   164.480   LOTEK      1   -111
2020-11-17   21:55:15     8     1   164.480   LOTEK     17   -111
2020-11-17   21:55:16     8     1   164.480   LOTEK     34   -111
2020-11-17   21:55:25     8     1   164.480   LOTEK     58   -109
2020-11-17   21:55:44     8     1   164.480   LOTEK    156   -107
2020-11-17   21:55:50     8     1   164.480   LOTEK     44   -110
2020-11-17   21:55:51     8     1   164.480   LOTEK      1   -110
2020-11-17   21:55:53     8     1   164.480   LOTEK     50   -111
2020-11-17   21:55:56     8     1   164.480   LOTEK    186   -109
2020-11-17   21:55:56     8     1   164.380   LOTEK     34   -113
2020-11-17   21:56:00     8     1   164.480   LOTEK     34   -112
2020-11-17   21:56:00     8     1   164.480   LOTEK     51   -113
2020-11-17   21:56:10     8     1   164.480   LOTEK    181   -111
2020-11-17   21:56:15     8     1   164.480   LOTEK     58   -111
2020-11-17   21:56:35     8     1   164.480   LOTEK     46   -109
2020-11-17   21:56:54     8     1   164.480   LOTEK     44   -109
2020-11-17   21:56:59     8     1   164.380   LOTEK      1   -113
2020-11-17   21:57:27     8     1   164.480   LOTEK     61   -109
2020-11-17   21:57:37     8     1   164.480   LOTEK     46   -110
2020-11-17   21:57:46     8     1   164.480   LOTEK     46   -110
2020-11-17   21:57:51     8     1   164.480   LOTEK     62   -111
2020-11-17   21:57:54     8     1   164.480   LOTEK     54   -111
2020-11-17   21:57:59     8     1   164.480   LOTEK     52   -109
2020-11-17   21:58:11     8     1   164.480   LOTEK     25    -73
2020-11-17   21:58:22     8     1   164.480   LOTEK     46   -113
2020-11-17   21:58:31     8     1   164.480   LOTEK      2   -108
2020-11-17   21:58:43     8     1   164.480   LOTEK     15   -110
2020-11-17   21:58:48     8     1   164.480   LOTEK     29   -108
2020-11-17   21:59:19     8     1   164.480   LOTEK      2   -109
2020-11-17   21:59:27     8     1   164.480   LOTEK     31   -110
2020-11-17   21:59:31     8     1   164.380   LOTEK     31   -113
2020-11-17   21:59:40     8     1   164.480   LOTEK     48   -110
2020-11-17   21:59:49     8     1   164.480   LOTEK      1   -113
2020-11-17   21:59:52     8     1   164.480   LOTEK     19   -110
2020-11-17   21:59:52     8     1   164.480   LOTEK     18   -111
2020-11-17   21:59:57     8     1   164.480   LOTEK     45   -112
2020-11-17   22:00:24     8     1   164.480   LOTEK     46   -111
2020-11-17   22:00:49     8     1   164.480   LOTEK     15   -113
2020-11-17   22:01:02     8     1   164.480   LOTEK     58   -110
2020-11-17   22:01:06     8     1   164.480   LOTEK      1   -113
2020-11-17   22:01:17     8     1   164.480   LOTEK    102   -110
2020-11-17   22:01:19     8     1   164.480   LOTEK     87   -110
2020-11-17   22:01:28     8     1   164.480   LOTEK    117   -110
2020-11-17   22:01:33     8     1   164.480   LOTEK     44   -110
2020-11-17   22:01:33     8     1   164.480   LOTEK     52   -112
2020-11-17   22:02:21     8     1   164.480   LOTEK     48   -111
2020-11-17   22:02:24     8     1   164.480   LOTEK     18   -109
2020-11-17   22:02:27     8     1   164.480   LOTEK      1   -111
2020-11-17   22:02:28     8     1   164.480   LOTEK     80   -111
2020-11-17   22:02:45     8     1   164.480   LOTEK     15   -108
2020-11-17   22:02:59     8     1   164.480   LOTEK     72   -110
2020-11-17   22:03:01     8     1   164.480   LOTEK      1   -111
2020-11-17   22:03:11     8     1   164.480   LOTEK     25    -73
2020-11-17   22:03:27     8     1   164.480   LOTEK      2   -112
2020-11-17   22:03:31     8     1   164.480   LOTEK    102   -110
2020-11-17   22:03:39     8     1   164.480   LOTEK     33   -108
2020-11-17   22:03:41     8     1   164.480   LOTEK      1   -112
2020-11-17   22:03:42     8     1   164.480   LOTEK      2   -112
2020-11-17   22:03:48     8     1   164.480   LOTEK     42   -111
2020-11-17   22:03:53     8     1   164.480   LOTEK     47   -110
2020-11-17   22:04:01     8     1   164.480   LOTEK     33   -111
2020-11-17   22:04:08     8     1   164.480   LOTEK    135   -109
2020-11-17   22:04:12     8     1   164.480   LOTEK     44   -113
2020-11-17   22:04:47     8     1   164.480   LOTEK    124   -111
2020-11-17   22:04:49     8     1   164.480   LOTEK     18   -109
2020-11-17   22:04:58     8     1   164.480   LOTEK     31   -110
2020-11-17   22:05:06     8     1   164.480   LOTEK      2   -113
2020-11-17   22:05:22     8     1   164.480   LOTEK     89   -112
2020-11-17   22:05:22     8     1   164.480   LOTEK      1   -112
2020-11-17   22:05:44     8     1   164.480   LOTEK     34   -113
2020-11-17   22:05:53     8     1   164.480   LOTEK      2   -108
2020-11-17   22:06:03     8     1   164.480   LOTEK     29   -112
2020-11-17   22:06:20     8     1   164.480   LOTEK      8   -112
2020-11-17   22:06:21     8     1   164.480   LOTEK    116   -110
2020-11-17   22:06:22     8     1   164.480   LOTEK      6   -112
2020-11-17   22:06:24     8     1   164.480   LOTEK     62   -109
2020-11-17   22:06:26     8     1   164.480   LOTEK     15   -111
2020-11-17   22:06:29     8     1   164.480   LOTEK     15   -111
2020-11-17   22:06:30     8     1   164.480   LOTEK     15   -109
2020-11-17   22:06:37     8     1   164.480   LOTEK    143   -111
2020-11-17   22:06:56     8     1   164.480   LOTEK     93   -111
2020-11-17   22:06:57     8     1   164.480   LOTEK     46   -111
2020-11-17   22:07:05     8     1   164.480   LOTEK     89   -110
2020-11-17   22:07:14     8     1   164.480   LOTEK     61   -113
2020-11-17   22:07:19     8     1   164.480   LOTEK      2   -112
2020-11-17   22:07:26     8     1   164.480   LOTEK     18   -111
2020-11-17   22:07:27     8     1   164.480   LOTEK      3   -111
2020-11-17   22:07:42     8     1   164.480   LOTEK      1   -110
2020-11-17   22:07:46     8     1   164.480   LOTEK     44   -110
2020-11-17   22:07:59     8     1   164.480   LOTEK     34   -113
2020-11-17   22:08:01     8     1   164.480   LOTEK     34   -113
2020-11-17   22:08:03     8     1   164.480   LOTEK     11   -108
2020-11-17   22:08:10     8     1   164.480   LOTEK    117   -112
2020-11-17   22:08:11     8     1   164.480   LOTEK     25    -73
2020-11-17   22:08:42     8     1   164.480   LOTEK    120   -108
2020-11-17   22:08:53     8     1   164.480   LOTEK    202   -110
2020-11-17   22:08:57     8     1   164.480   LOTEK     15   -113
2020-11-17   22:08:58     8     1   164.480   LOTEK     63   -109
2020-11-17   22:09:00     8     1   164.480   LOTEK     11   -112
2020-11-17   22:09:21     8     1   164.480   LOTEK     18   -108
2020-11-17   22:09:31     8     1   164.480   LOTEK     61   -112
2020-11-17   22:09:39     8     1   164.480   LOTEK      2   -112
2020-11-17   22:09:45     8     1   164.480   LOTEK     18   -112
2020-11-17   22:10:01     8     1   164.480   LOTEK     64   -111
2020-11-17   22:10:22     8     1   164.480   LOTEK      6   -113
2020-11-17   22:10:33     8     1   164.480   LOTEK      1   -112
2020-11-17   22:10:56     8     1   164.480   LOTEK      3   -112
2020-11-17   22:10:57     8     1   164.480   LOTEK     63   -113
2020-11-17   22:11:19     8     1   164.480   LOTEK     29   -113
2020-11-17   22:11:20     8     1   164.480   LOTEK    102   -111
2020-11-17   22:11:33     8     1   164.480   LOTEK     31   -111
2020-11-17   22:11:54     8     1   164.480   LOTEK     16   -112
2020-11-17   22:12:03     8     1   164.480   LOTEK     22   -110
2020-11-17   22:12:34     8     1   164.480   LOTEK     34   -110
2020-11-17   22:12:34     8     1   164.480   LOTEK      2   -111
2020-11-17   22:13:01     8     1   164.480   LOTEK     88   -112
2020-11-17   22:13:06     8     1   164.480   LOTEK     40   -110
2020-11-17   22:13:07     8     1   164.480   LOTEK     18   -112
2020-11-17   22:13:11     8     1   164.480   LOTEK     25    -73
2020-11-17   22:13:20     8     1   164.480   LOTEK     19   -112
2020-11-17   22:13:32     8     1   164.480   LOTEK     46   -109
2020-11-17   22:13:39     8     1   164.480   LOTEK      2   -110
2020-11-17   22:13:48     8     1   164.480   LOTEK      3   -110
2020-11-17   22:13:50     8     1   164.480   LOTEK     18   -111
2020-11-17   22:14:04     8     1   164.480   LOTEK     18   -113
2020-11-17   22:14:13     8     1   164.480   LOTEK      3   -110
2020-11-17   22:14:18     8     1   164.480   LOTEK      1   -113
2020-11-17   22:14:29     8     1   164.480   LOTEK     44   -113
2020-11-17   22:15:06     8     1   164.480   LOTEK     48   -112
2020-11-17   22:15:22     8     1   164.480   LOTEK      1   -111
2020-11-17   22:15:33     8     1   164.480   LOTEK      1   -113
2020-11-17   22:15:35     8     1   164.480   LOTEK     20   -109
2020-11-17   22:15:41     8     1   164.480   LOTEK     15   -110
2020-11-17   22:15:52     8     1   164.480   LOTEK     53   -111
2020-11-17   22:15:54     8     1   164.480   LOTEK     63   -111
2020-11-17   22:15:54     8     1   164.480   LOTEK      2   -111
2020-11-17   22:15:56     8     1   164.480   LOTEK    166   -113
2020-11-17   22:16:04     8     1   164.480   LOTEK      2   -110
2020-11-17   22:16:06     8     1   164.480   LOTEK     45   -113
2020-11-17   22:16:16     8     1   164.480   LOTEK     23   -110
2020-11-17   22:16:26     8     1   164.480   LOTEK    123   -111
2020-11-17   22:16:31     8     1   164.480   LOTEK     68   -110
2020-11-17   22:16:40     8     1   164.480   LOTEK     63   -111
2020-11-17   22:16:41     8     1   164.480   LOTEK      2   -112
2020-11-17   22:16:41     8     1   164.480   LOTEK     62   -111
2020-11-17   22:16:46     8     1   164.480   LOTEK     61   -111
2020-11-17   22:17:05     8     1   164.480   LOTEK    150   -112
2020-11-17   22:17:11     8     1   164.480   LOTEK     56   -111
2020-11-17   22:17:20     8     1   164.480   LOTEK     62   -112
2020-11-17   22:17:21     8     1   164.480   LOTEK    101   -112
2020-11-17   22:17:28     8     1   164.480   LOTEK     60   -112
2020-11-17   22:17:32     8     1   164.480   LOTEK     44   -110
2020-11-17   22:17:44     8     1   164.480   LOTEK     74   -110
2020-11-17   22:18:08     8     1   164.480   LOTEK      3   -112
2020-11-17   22:18:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:18:13     8     1   164.480   LOTEK     29   -111
2020-11-17   22:18:16     8     1   164.480   LOTEK     16   -110
2020-11-17   22:18:29     8     1   164.480   LOTEK     67   -110
2020-11-17   22:18:29     8     1   164.480   LOTEK     22   -110
2020-11-17   22:18:49     8     1   164.480   LOTEK     19   -110
2020-11-17   22:19:02     8     1   164.480   LOTEK     80   -111
2020-11-17   22:19:10     8     1   164.480   LOTEK     55   -113
2020-11-17   22:19:18     8     1   164.480   LOTEK     22   -111
2020-11-17   22:19:26     8     1   164.480   LOTEK    152   -113
2020-11-17   22:19:28     8     1   164.480   LOTEK     59   -111
2020-11-17   22:19:31     8     1   164.480   LOTEK     18   -112
2020-11-17   22:19:43     8     1   164.480   LOTEK    121   -111
2020-11-17   22:20:04     8     1   164.480   LOTEK     15   -110
2020-11-17   22:20:10     8     1   164.480   LOTEK     22   -109
2020-11-17   22:20:11     8     1   164.480   LOTEK     73   -111
2020-11-17   22:20:19     8     1   164.480   LOTEK     33   -113
2020-11-17   22:20:19     8     1   164.480   LOTEK     44   -110
2020-11-17   22:20:22     8     1   164.480   LOTEK      5   -113
2020-11-17   22:20:25     8     1   164.480   LOTEK     24   -111
2020-11-17   22:20:29     8     1   164.480   LOTEK    152   -111
2020-11-17   22:20:30     8     1   164.480   LOTEK     35   -111
2020-11-17   22:20:43     8     1   164.480   LOTEK     35   -112
2020-11-17   22:20:55     8     1   164.480   LOTEK     52   -111
2020-11-17   22:21:01     8     1   164.480   LOTEK      3   -111
2020-11-17   22:21:34     8     1   164.480   LOTEK     29   -113
2020-11-17   22:21:48     8     1   164.480   LOTEK     64   -109
2020-11-17   22:22:01     8     1   164.480   LOTEK     15   -110
2020-11-17   22:22:01     8     1   164.480   LOTEK     24   -111
2020-11-17   22:22:04     8     1   164.480   LOTEK     44   -113
2020-11-17   22:22:08     8     1   164.480   LOTEK     33   -113
2020-11-17   22:22:30     8     1   164.480   LOTEK     11   -110
2020-11-17   22:22:58     8     1   164.480   LOTEK      1   -109
2020-11-17   22:23:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:24:10     8     1   164.480   LOTEK     90   -112
2020-11-17   22:24:30     8     1   164.480   LOTEK     46   -111
2020-11-17   22:24:33     8     1   164.480   LOTEK      1   -112
2020-11-17   22:24:42     8     1   164.480   LOTEK      1   -113
2020-11-17   22:24:45     8     1   164.480   LOTEK     62   -112
2020-11-17   22:24:56     8     1   164.480   LOTEK     62   -112
2020-11-17   22:25:08     8     1   164.480   LOTEK      2   -112
2020-11-17   22:25:22     8     1   164.480   LOTEK      2   -112
2020-11-17   22:25:23     8     1   164.480   LOTEK     33   -113
2020-11-17   22:25:36     8     1   164.480   LOTEK     58   -113
2020-11-17   22:25:41     8     1   164.480   LOTEK     18   -110
2020-11-17   22:25:45     8     1   164.480   LOTEK      2   -111
2020-11-17   22:25:45     8     1   164.480   LOTEK      2   -112
2020-11-17   22:26:03     8     1   164.480   LOTEK      2   -113
2020-11-17   22:26:06     8     1   164.480   LOTEK     53   -113
2020-11-17   22:26:06     8     1   164.480   LOTEK     72   -112
2020-11-17   22:26:08     8     1   164.480   LOTEK     15   -110
2020-11-17   22:26:08     8     1   164.480   LOTEK     46   -112
2020-11-17   22:26:10     8     1   164.480   LOTEK      2   -111
2020-11-17   22:26:11     8     1   164.480   LOTEK     15   -113
2020-11-17   22:26:20     8     1   164.480   LOTEK      1   -113
2020-11-17   22:26:40     8     1   164.480   LOTEK     72   -112
2020-11-17   22:26:50     8     1   164.480   LOTEK    133   -111
2020-11-17   22:26:57     8     1   164.480   LOTEK     16   -113
2020-11-17   22:26:57     8     1   164.480   LOTEK     86   -112
2020-11-17   22:27:11     8     1   164.480   LOTEK     59   -113
2020-11-17   22:27:15     8     1   164.480   LOTEK    157   -112
2020-11-17   22:27:18     8     1   164.480   LOTEK     11   -113
2020-11-17   22:27:20     8     1   164.480   LOTEK      8   -110
2020-11-17   22:27:28     8     1   164.480   LOTEK     16   -112
2020-11-17   22:27:31     8     1   164.480   LOTEK     78   -111
2020-11-17   22:27:42     8     1   164.480   LOTEK      4   -112
2020-11-17   22:27:58     8     1   164.480   LOTEK     61   -112
2020-11-17   22:28:03     8     1   164.480   LOTEK     24   -113
2020-11-17   22:28:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:28:17     8     1   164.480   LOTEK     44   -111
2020-11-17   22:28:18     8     1   164.480   LOTEK     34   -112
2020-11-17   22:28:20     8     1   164.480   LOTEK      1   -112
2020-11-17   22:28:38     8     1   164.480   LOTEK     34   -112
2020-11-17   22:29:27     8     1   164.480   LOTEK     59   -113
2020-11-17   22:29:37     8     1   164.480   LOTEK    123   -113
2020-11-17   22:29:40     8     1   164.480   LOTEK     29   -113
2020-11-17   22:29:47     8     1   164.480   LOTEK     15   -112
2020-11-17   22:29:54     8     1   164.480   LOTEK      2   -111
2020-11-17   22:29:56     8     1   164.480   LOTEK     31   -113
2020-11-17   22:30:05     8     1   164.480   LOTEK     62   -111
2020-11-17   22:30:13     8     1   164.480   LOTEK     44   -113
2020-11-17   22:30:26     8     1   164.480   LOTEK    202   -113
2020-11-17   22:31:37     8     1   164.480   LOTEK     18   -111
2020-11-17   22:31:41     8     1   164.480   LOTEK      2   -113
2020-11-17   22:32:25     8     1   164.480   LOTEK     46   -112
2020-11-17   22:32:54     8     1   164.480   LOTEK      1   -112
2020-11-17   22:33:05     8     1   164.480   LOTEK    116   -110
2020-11-17   22:33:06     8     1   164.480   LOTEK     24   -112
2020-11-17   22:33:08     8     1   164.480   LOTEK     29   -112
2020-11-17   22:33:09     8     1   164.480   LOTEK    101   -112
2020-11-17   22:33:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:34:35     8     1   164.480   LOTEK     18   -113
2020-11-17   22:34:50     8     1   164.480   LOTEK     37   -112
2020-11-17   22:35:07     8     1   164.480   LOTEK    155   -111
2020-11-17   22:35:33     8     1   164.480   LOTEK     58   -111
2020-11-17   22:35:59     8     1   164.480   LOTEK    101   -113
2020-11-17   22:36:06     8     1   164.480   LOTEK      6   -112
2020-11-17   22:36:22     8     1   164.480   LOTEK     10   -113
2020-11-17   22:36:26     8     1   164.480   LOTEK     75   -111
2020-11-17   22:36:30     8     1   164.480   LOTEK     18   -111
2020-11-17   22:36:43     8     1   164.480   LOTEK    121   -112
2020-11-17   22:36:49     8     1   164.480   LOTEK      3   -113
2020-11-17   22:36:58     8     1   164.480   LOTEK     18   -112
2020-11-17   22:37:00     8     1   164.480   LOTEK      1   -113
2020-11-17   22:37:07     8     1   164.480   LOTEK     31   -112
2020-11-17   22:37:11     8     1   164.480   LOTEK     18   -112
2020-11-17   22:37:46     8     1   164.480   LOTEK     73   -112
2020-11-17   22:38:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:38:41     8     1   164.480   LOTEK     33   -112
2020-11-17   22:39:11     8     1   164.480   LOTEK      2   -111
2020-11-17   22:39:34     8     1   164.480   LOTEK    117   -113
2020-11-17   22:39:44     8     1   164.480   LOTEK      2   -112
2020-11-17   22:40:12     8     1   164.480   LOTEK     15   -113
2020-11-17   22:40:21     8     1   164.480   LOTEK     58   -113
2020-11-17   22:40:29     8     1   164.480   LOTEK     63   -112
2020-11-17   22:41:10     8     1   164.480   LOTEK     16   -113
2020-11-17   22:41:11     8     1   164.480   LOTEK     23   -113
2020-11-17   22:41:13     8     1   164.480   LOTEK     62   -113
2020-11-17   22:41:20     8     1   164.480   LOTEK    130   -112
2020-11-17   22:41:21     8     1   164.480   LOTEK    118   -111
2020-11-17   22:41:50     8     1   164.480   LOTEK     44   -112
2020-11-17   22:42:04     8     1   164.480   LOTEK      2   -112
2020-11-17   22:42:08     8     1   164.480   LOTEK     33   -113
2020-11-17   22:42:24     8     1   164.480   LOTEK    101   -112
2020-11-17   22:42:49     8     1   164.480   LOTEK     33   -113
2020-11-17   22:42:56     8     1   164.480   LOTEK      2   -113
2020-11-17   22:43:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:43:26     8     1   164.480   LOTEK      2   -113
2020-11-17   22:43:34     8     1   164.480   LOTEK      1   -113
2020-11-17   22:43:35     8     1   164.480   LOTEK     72   -113
2020-11-17   22:43:35     8     1   164.480   LOTEK     18   -113
2020-11-17   22:43:38     8     1   164.480   LOTEK     46   -113
2020-11-17   22:43:43     8     1   164.480   LOTEK      1   -113
2020-11-17   22:43:55     8     1   164.480   LOTEK     89   -112
2020-11-17   22:43:56     8     1   164.480   LOTEK     18   -110
2020-11-17   22:44:26     8     1   164.480   LOTEK     31   -113
2020-11-17   22:44:37     8     1   164.480   LOTEK      3   -112
2020-11-17   22:44:48     8     1   164.480   LOTEK    130   -113
2020-11-17   22:45:10     8     1   164.480   LOTEK     62   -113
2020-11-17   22:45:59     8     1   164.480   LOTEK     59   -113
2020-11-17   22:46:18     8     1   164.480   LOTEK     72   -111
2020-11-17   22:46:34     8     1   164.480   LOTEK      1   -113
2020-11-17   22:46:46     8     1   164.480   LOTEK    150   -112
2020-11-17   22:47:05     8     1   164.480   LOTEK      1   -113
2020-11-17   22:47:05     8     1   164.480   LOTEK     44   -112
2020-11-17   22:47:15     8     1   164.480   LOTEK    122   -113
2020-11-17   22:47:18     8     1   164.480   LOTEK     48   -113
2020-11-17   22:47:46     8     1   164.480   LOTEK    130   -111
2020-11-17   22:48:08     8     1   164.480   LOTEK      3   -113
2020-11-17   22:48:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:48:14     8     1   164.480   LOTEK     92   -112
2020-11-17   22:48:16     8     1   164.480   LOTEK    101   -113
2020-11-17   22:48:22     8     1   164.480   LOTEK     92   -113
2020-11-17   22:49:00     8     1   164.480   LOTEK      5   -112
2020-11-17   22:49:28     8     1   164.480   LOTEK     15   -111
2020-11-17   22:49:35     8     1   164.480   LOTEK     17   -112
2020-11-17   22:49:38     8     1   164.480   LOTEK     18   -112
2020-11-17   22:49:40     8     1   164.480   LOTEK     29   -112
2020-11-17   22:50:02     8     1   164.480   LOTEK     34   -113
2020-11-17   22:50:08     8     1   164.480   LOTEK     64   -112
2020-11-17   22:50:16     8     1   164.480   LOTEK      2   -112
2020-11-17   22:50:39     8     1   164.480   LOTEK    102   -113
2020-11-17   22:50:48     8     1   164.480   LOTEK      1   -112
2020-11-17   22:51:31     8     1   164.480   LOTEK    130   -113
2020-11-17   22:51:42     8     1   164.480   LOTEK     34   -113
2020-11-17   22:51:52     8     1   164.480   LOTEK     48   -113
2020-11-17   22:52:16     8     1   164.480   LOTEK    101   -113
2020-11-17   22:52:45     8     1   164.480   LOTEK    120   -113
2020-11-17   22:52:48     8     1   164.480   LOTEK      1   -112
2020-11-17   22:53:00     8     1   164.480   LOTEK     24   -113
2020-11-17   22:53:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:53:19     8     1   164.480   LOTEK     38   -113
2020-11-17   22:53:21     8     1   164.480   LOTEK     15   -113
2020-11-17   22:53:52     8     1   164.480   LOTEK     72   -112
2020-11-17   22:54:05     8     1   164.480   LOTEK     78   -113
2020-11-17   22:54:55     8     1   164.480   LOTEK     32   -113
2020-11-17   22:55:13     8     1   164.480   LOTEK     29   -112
2020-11-17   22:55:13     8     1   164.480   LOTEK     48   -112
2020-11-17   22:55:22     8     1   164.480   LOTEK     74   -113
2020-11-17   22:55:25     8     1   164.480   LOTEK      6   -113
2020-11-17   22:55:42     8     1   164.480   LOTEK      1   -113
2020-11-17   22:55:58     8     1   164.480   LOTEK     30   -112
2020-11-17   22:56:15     8     1   164.480   LOTEK     34   -113
2020-11-17   22:56:56     8     1   164.480   LOTEK     94   -113
2020-11-17   22:57:12     8     1   164.480   LOTEK     16   -113
2020-11-17   22:57:27     8     1   164.480   LOTEK     34   -113
2020-11-17   22:57:36     8     1   164.480   LOTEK    143   -112
2020-11-17   22:57:47     8     1   164.480   LOTEK     29   -112
2020-11-17   22:58:12     8     1   164.480   LOTEK     25    -73
2020-11-17   22:58:35     8     1   164.480   LOTEK    147   -113
2020-11-17   22:58:58     8     1   164.480   LOTEK     29   -113
2020-11-17   22:59:06     8     1   164.480   LOTEK    140   -113
2020-11-17   22:59:07     8     1   164.480   LOTEK     58   -112
2020-11-17   22:59:15     8     1   164.480   LOTEK     31   -113
2020-11-17   22:59:24     8     1   164.480   LOTEK     47   -113
2020-11-17   22:59:29     8     1   164.480   LOTEK     47   -112
2020-11-17   22:59:50     8     1   164.480   LOTEK     58   -113
2020-11-17   22:59:50     8     1   164.480   LOTEK     29   -113
2020-11-17   23:00:01     8     1   164.480   LOTEK     46   -112
2020-11-17   23:00:02     8     1   164.480   LOTEK     34   -113
2020-11-17   23:00:48     8     1   164.480   LOTEK     33   -113
2020-11-17   23:00:49     8     1   164.480   LOTEK      4   -113
2020-11-17   23:01:13     8     1   164.480   LOTEK      3   -112
2020-11-17   23:01:21     8     1   164.480   LOTEK     58   -111
2020-11-17   23:02:00     8     1   164.480   LOTEK     44   -113
2020-11-17   23:02:08     8     1   164.480   LOTEK    157   -110
2020-11-17   23:02:09     8     1   164.480   LOTEK     18   -112
2020-11-17   23:02:33     8     1   164.480   LOTEK     22   -113
2020-11-17   23:02:37     8     1   164.480   LOTEK     18   -111
2020-11-17   23:03:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:03:16     8     1   164.480   LOTEK     18   -112
2020-11-17   23:03:20     8     1   164.480   LOTEK      5   -113
2020-11-17   23:03:57     8     1   164.480   LOTEK     45   -113
2020-11-17   23:04:49     8     1   164.480   LOTEK     15   -113
2020-11-17   23:05:19     8     1   164.480   LOTEK     62   -113
2020-11-17   23:05:27     8     1   164.480   LOTEK     80   -112
2020-11-17   23:05:31     8     1   164.480   LOTEK     10   -113
2020-11-17   23:06:01     8     1   164.480   LOTEK     18   -112
2020-11-17   23:07:11     8     1   164.480   LOTEK     90   -112
2020-11-17   23:08:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:09:03     8     1   164.480   LOTEK      8   -113
2020-11-17   23:10:06     8     1   164.480   LOTEK      1   -112
2020-11-17   23:10:17     8     1   164.480   LOTEK     92   -113
2020-11-17   23:10:35     8     1   164.480   LOTEK     74   -112
2020-11-17   23:10:37     8     1   164.480   LOTEK     67   -113
2020-11-17   23:11:10     8     1   164.480   LOTEK     62   -111
2020-11-17   23:11:59     8     1   164.480   LOTEK      1   -113
2020-11-17   23:13:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:14:09     8     1   164.480   LOTEK     58   -113
2020-11-17   23:15:04     8     1   164.480   LOTEK     38   -113
2020-11-17   23:15:47     8     1   164.480   LOTEK     21   -113
2020-11-17   23:17:23     8     1   164.480   LOTEK     93   -113
2020-11-17   23:18:07     8     1   164.480   LOTEK     31   -113
2020-11-17   23:18:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:21:56     8     1   164.480   LOTEK    130   -112
2020-11-17   23:23:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:24:13     8     1   164.480   LOTEK     31   -113
2020-11-17   23:27:59     8     1   164.480   LOTEK     29   -113
2020-11-17   23:28:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:31:50     8     1   164.480   LOTEK     58   -113
2020-11-17   23:32:14     8     1   164.480   LOTEK    107   -111
2020-11-17   23:32:45     8     1   164.380   LOTEK     83   -112
2020-11-17   23:33:11     8     1   164.380   LOTEK    105   -107
2020-11-17   23:33:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:33:21     8     1   164.380   LOTEK    105   -104
2020-11-17   23:34:18     8     1   164.480   LOTEK     18   -113
2020-11-17   23:35:29     8     1   164.380   LOTEK    105   -110
2020-11-17   23:35:39     8     1   164.380   LOTEK    105   -106
2020-11-17   23:35:49     8     1   164.380   LOTEK    105   -109
2020-11-17   23:35:54     8     1   164.380   LOTEK    105   -105
2020-11-17   23:35:59     8     1   164.380   LOTEK    105   -104
2020-11-17   23:36:20     8     1   164.380   LOTEK    105   -108
2020-11-17   23:36:40     8     1   164.380   LOTEK    105   -104
2020-11-17   23:36:45     8     1   164.380   LOTEK    105   -105
2020-11-17   23:37:01     8     1   164.380   LOTEK    105   -109
2020-11-17   23:37:06     8     1   164.380   LOTEK    105   -107
2020-11-17   23:37:26     8     1   164.380   LOTEK    105   -110
2020-11-17   23:37:31     8     1   164.380   LOTEK    105   -100
2020-11-17   23:37:36     8     1   164.380   LOTEK    105    -98
2020-11-17   23:37:42     8     1   164.380   LOTEK    105   -108
2020-11-17   23:37:47     8     1   164.380   LOTEK    105   -110
2020-11-17   23:37:52     8     1   164.380   LOTEK    105    -99
2020-11-17   23:37:57     8     1   164.380   LOTEK    105   -105
2020-11-17   23:38:07     8     1   164.380   LOTEK    105    -99
2020-11-17   23:38:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:38:17     8     1   164.380   LOTEK    105    -97
2020-11-17   23:38:22     8     1   164.380   LOTEK    105    -95
2020-11-17   23:38:28     8     1   164.380   LOTEK    105    -95
2020-11-17   23:38:33     8     1   164.380   LOTEK    105    -94
2020-11-17   23:38:35     8     1   164.480   LOTEK     46   -113
2020-11-17   23:38:38     8     1   164.380   LOTEK    105    -96
2020-11-17   23:38:42     8     1   164.380   LOTEK    105    -96
2020-11-17   23:38:47     8     1   164.380   LOTEK    105    -95
2020-11-17   23:38:52     8     1   164.380   LOTEK    105    -97
2020-11-17   23:38:58     8     1   164.380   LOTEK    105    -97
2020-11-17   23:39:03     8     1   164.380   LOTEK    105    -96
2020-11-17   23:39:08     8     1   164.380   LOTEK    105    -98
2020-11-17   23:39:14     8     1   164.380   LOTEK    105   -106
2020-11-17   23:39:19     8     1   164.380   LOTEK    105    -97
2020-11-17   23:39:23     8     1   164.380   LOTEK    105   -100
2020-11-17   23:39:28     8     1   164.380   LOTEK    105   -102
2020-11-17   23:39:33     8     1   164.380   LOTEK    105    -98
2020-11-17   23:39:38     8     1   164.380   LOTEK    105    -99
2020-11-17   23:39:44     8     1   164.380   LOTEK    105    -95
2020-11-17   23:39:49     8     1   164.380   LOTEK    105   -100
2020-11-17   23:40:09     8     1   164.380   LOTEK    105   -106
2020-11-17   23:40:19     8     1   164.380   LOTEK    105    -95
2020-11-17   23:40:24     8     1   164.380   LOTEK    105    -97
2020-11-17   23:40:30     8     1   164.380   LOTEK    105    -98
2020-11-17   23:40:35     8     1   164.380   LOTEK    105    -91
2020-11-17   23:40:45     8     1   164.380   LOTEK    105    -92
2020-11-17   23:40:50     8     1   164.380   LOTEK    105    -95
2020-11-17   23:40:55     8     1   164.380   LOTEK    105   -100
2020-11-17   23:41:05     8     1   164.380   LOTEK    105    -94
2020-11-17   23:41:10     8     1   164.380   LOTEK    105    -92
2020-11-17   23:41:21     8     1   164.380   LOTEK    105    -91
2020-11-17   23:41:26     8     1   164.380   LOTEK    105   -100
2020-11-17   23:41:31     8     1   164.380   LOTEK    105    -88
2020-11-17   23:41:36     8     1   164.380   LOTEK    105    -91
2020-11-17   23:41:41     8     1   164.380   LOTEK    105    -86
2020-11-17   23:41:46     8     1   164.380   LOTEK    105    -85
2020-11-17   23:42:01     8     1   164.380   LOTEK    105    -90
2020-11-17   23:42:12     8     1   164.380   LOTEK    105    -90
2020-11-17   23:42:17     8     1   164.380   LOTEK    105    -89
2020-11-17   23:42:27     8     1   164.380   LOTEK    105    -85
2020-11-17   23:42:32     8     1   164.380   LOTEK    105    -85
2020-11-17   23:42:37     8     1   164.380   LOTEK    105    -93
2020-11-17   23:42:47     8     1   164.380   LOTEK    105    -93
2020-11-17   23:42:53     8     1   164.380   LOTEK    105    -97
2020-11-17   23:43:08     8     1   164.380   LOTEK    105    -90
2020-11-17   23:43:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:43:13     8     1   164.380   LOTEK    105    -93
2020-11-17   23:43:28     8     1   164.380   LOTEK    105   -105
2020-11-17   23:43:33     8     1   164.380   LOTEK    105   -104
2020-11-17   23:43:39     8     1   164.380   LOTEK    105   -108
2020-11-17   23:43:49     8     1   164.380   LOTEK    105   -107
2020-11-17   23:43:54     8     1   164.380   LOTEK    105   -111
2020-11-17   23:43:59     8     1   164.380   LOTEK    105   -108
2020-11-17   23:44:09     8     1   164.380   LOTEK    105   -106
2020-11-17   23:44:14     8     1   164.380   LOTEK    105   -107
2020-11-17   23:44:24     8     1   164.380   LOTEK    105   -106
2020-11-17   23:44:30     8     1   164.380   LOTEK    105   -105
2020-11-17   23:44:35     8     1   164.380   LOTEK    105   -110
2020-11-17   23:44:40     8     1   164.380   LOTEK    105   -108
2020-11-17   23:44:55     8     1   164.380   LOTEK    105   -104
2020-11-17   23:45:00     8     1   164.380   LOTEK    105   -104
2020-11-17   23:45:31     8     1   164.380   LOTEK    105   -106
2020-11-17   23:45:36     8     1   164.380   LOTEK    105   -107
2020-11-17   23:45:51     8     1   164.380   LOTEK    105   -108
2020-11-17   23:46:02     8     1   164.380   LOTEK    105   -109
2020-11-17   23:46:07     8     1   164.380   LOTEK    105   -107
2020-11-17   23:46:12     8     1   164.380   LOTEK    105   -105
2020-11-17   23:46:42     8     1   164.380   LOTEK    105   -104
2020-11-17   23:47:08     8     1   164.380   LOTEK    105   -107
2020-11-17   23:47:18     8     1   164.380   LOTEK    105   -104
2020-11-17   23:47:23     8     1   164.380   LOTEK    105   -102
2020-11-17   23:47:28     8     1   164.380   LOTEK    105   -107
2020-11-17   23:47:33     8     1   164.380   LOTEK    105   -107
2020-11-17   23:47:39     8     1   164.380   LOTEK    105   -108
2020-11-17   23:47:44     8     1   164.380   LOTEK    105   -106
2020-11-17   23:47:49     8     1   164.380   LOTEK    105   -108
2020-11-17   23:47:53     8     1   164.380   LOTEK    105   -104
2020-11-17   23:47:58     8     1   164.380   LOTEK    105   -104
2020-11-17   23:48:03     8     1   164.380   LOTEK    105   -108
2020-11-17   23:48:09     8     1   164.380   LOTEK    105   -102
2020-11-17   23:48:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:48:34     8     1   164.380   LOTEK    105   -110
2020-11-17   23:48:49     8     1   164.380   LOTEK    105   -108
2020-11-17   23:48:55     8     1   164.380   LOTEK    105   -108
2020-11-17   23:49:00     8     1   164.380   LOTEK    105   -104
2020-11-17   23:49:05     8     1   164.380   LOTEK    105   -105
2020-11-17   23:49:20     8     1   164.380   LOTEK    105   -105
2020-11-17   23:49:30     8     1   164.380   LOTEK    105   -103
2020-11-17   23:50:16     8     1   164.380   LOTEK    105   -112
2020-11-17   23:51:58     8     1   164.380   LOTEK    105   -108
2020-11-17   23:52:04     8     1   164.380   LOTEK    105   -107
2020-11-17   23:52:44     8     1   164.380   LOTEK    105   -111
2020-11-17   23:53:12     8     1   164.480   LOTEK     25    -73
2020-11-17   23:56:22     8     1   164.480   LOTEK     60   -113
2020-11-17   23:58:12     8     1   164.480   LOTEK     25    -73
2020-11-18   00:03:12     8     1   164.480   LOTEK     25    -73
2020-11-18   00:08:12     8     1   164.480   LOTEK     25    -73
2020-11-18   00:10:38     8     1   164.480   LOTEK     61   -113
2020-11-18   00:43:12     8     1   164.480   LOTEK     25    -73
2020-11-18   00:53:12     8     1   164.480   LOTEK     25    -73
2020-11-18   00:58:12     8     1   164.480   LOTEK     25    -73
2020-11-18   01:08:12     8     1   164.480   LOTEK     25    -73
2020-11-18   01:13:12     8     1   164.480   LOTEK     25    -73
2020-11-18   01:28:12     8     1   164.480   LOTEK     25    -73
2020-11-18   05:56:21     8     1   164.380   LOTEK    105   -108
2020-11-18   05:56:26     8     1   164.380   LOTEK    105   -108
2020-11-18   05:56:41     8     1   164.380   LOTEK    105   -113
2020-11-18   05:57:07     8     1   164.380   LOTEK    105   -107
2020-11-18   05:57:22     8     1   164.380   LOTEK    105   -111
2020-11-18   05:58:28     8     1   164.380   LOTEK    105   -105
2020-11-18   05:58:39     8     1   164.380   LOTEK    105   -108
2020-11-18   05:58:59     8     1   164.380   LOTEK    105   -106
2020-11-18   05:59:09     8     1   164.380   LOTEK    105   -110
2020-11-18   05:59:14     8     1   164.380   LOTEK    105   -108
2020-11-18   05:59:19     8     1   164.380   LOTEK    105   -107
2020-11-18   05:59:25     8     1   164.380   LOTEK    105   -108
2020-11-18   05:59:30     8     1   164.380   LOTEK    105   -102
2020-11-18   05:59:35     8     1   164.380   LOTEK    105   -111
2020-11-18   05:59:45     8     1   164.380   LOTEK    105   -106
2020-11-18   05:59:50     8     1   164.380   LOTEK    105   -108
2020-11-18   06:00:00     8     1   164.380   LOTEK    105   -106
2020-11-18   06:00:05     8     1   164.380   LOTEK    105   -108
2020-11-18   06:00:11     8     1   164.380   LOTEK    105   -102
2020-11-18   06:00:16     8     1   164.380   LOTEK    105   -106
2020-11-18   06:00:21     8     1   164.380   LOTEK    105   -108
2020-11-18   06:00:26     8     1   164.380   LOTEK    105   -106
2020-11-18   06:01:02     8     1   164.380   LOTEK    105   -104
2020-11-18   06:01:12     8     1   164.380   LOTEK    105   -105
2020-11-18   06:01:17     8     1   164.380   LOTEK    105   -109
2020-11-18   06:01:32     8     1   164.380   LOTEK    105   -100
2020-11-18   06:01:37     8     1   164.380   LOTEK    105    -99
2020-11-18   06:01:48     8     1   164.380   LOTEK    105   -105
2020-11-18   06:01:58     8     1   164.380   LOTEK    105   -106
2020-11-18   06:02:08     8     1   164.380   LOTEK    105   -111
2020-11-18   06:02:23     8     1   164.380   LOTEK    105   -103
2020-11-18   06:02:28     8     1   164.380   LOTEK    105   -108
2020-11-18   06:02:49     8     1   164.380   LOTEK    105    -98
2020-11-18   06:02:59     8     1   164.380   LOTEK    105   -105
2020-11-18   06:03:04     8     1   164.380   LOTEK    105   -104
2020-11-18   06:03:09     8     1   164.380   LOTEK    105   -104
2020-11-18   06:03:14     8     1   164.380   LOTEK    105    -97
2020-11-18   06:03:19     8     1   164.380   LOTEK    105   -107
2020-11-18   06:03:25     8     1   164.380   LOTEK    105   -100
2020-11-18   06:03:40     8     1   164.380   LOTEK    105   -109
2020-11-18   06:03:44     8     1   164.380   LOTEK    105   -107
2020-11-18   06:03:50     8     1   164.380   LOTEK    105   -104
2020-11-18   06:03:55     8     1   164.380   LOTEK    105   -103
2020-11-18   06:04:00     8     1   164.380   LOTEK    105   -101
2020-11-18   06:04:21     8     1   164.380   LOTEK    105   -104
2020-11-18   06:04:25     8     1   164.380   LOTEK    105   -103
2020-11-18   06:04:30     8     1   164.380   LOTEK    105    -98
2020-11-18   06:04:51     8     1   164.380   LOTEK    105   -103
2020-11-18   06:05:02     8     1   164.380   LOTEK    105   -100
2020-11-18   06:05:06     8     1   164.380   LOTEK    105    -93
2020-11-18   06:05:11     8     1   164.380   LOTEK    105    -90
2020-11-18   06:05:16     8     1   164.380   LOTEK    105    -89
2020-11-18   06:05:21     8     1   164.380   LOTEK    105    -89
2020-11-18   06:05:27     8     1   164.380   LOTEK    105    -83
2020-11-18   06:05:32     8     1   164.380   LOTEK    105    -79
2020-11-18   06:05:37     8     1   164.380   LOTEK    105    -84
2020-11-18   06:05:43     8     1   164.380   LOTEK    105    -81
2020-11-18   06:05:52     8     1   164.380   LOTEK    105    -86
2020-11-18   06:06:07     8     1   164.380   LOTEK    105    -94
2020-11-18   06:06:18     8     1   164.380   LOTEK    105    -99
2020-11-18   06:06:33     8     1   164.380   LOTEK    105   -101
2020-11-18   06:06:38     8     1   164.380   LOTEK    105   -108
2020-11-18   06:06:48     8     1   164.380   LOTEK    105   -106
2020-11-18   06:06:53     8     1   164.380   LOTEK    105   -110
2020-11-18   06:07:29     8     1   164.380   LOTEK    105   -110
2020-11-18   06:11:29     8     1   164.380   LOTEK    105   -111
2020-11-18   08:53:14     8     1   164.380   LOTEK     25   -111
2020-11-18   09:03:14     8     1   164.380   LOTEK     25   -113
2020-11-18   09:06:24     8     1   164.380   LOTEK    105   -110
2020-11-18   09:13:43     8     1   164.380   LOTEK    105   -111
2020-11-18   09:48:14     8     1   164.380   LOTEK     25   -112
2020-11-18   09:51:53     8     1   164.380   LOTEK    105   -108
2020-11-18   10:08:14     8     1   164.380   LOTEK     25   -111
2020-11-18   10:23:14     8     1   164.380   LOTEK     25   -110
2020-11-18   10:53:14     8     1   164.380   LOTEK     25   -111
2020-11-18   11:13:14     8     1   164.380   LOTEK     25   -111
2020-11-18   11:28:14     8     1   164.380   LOTEK     25   -112
2020-11-18   11:43:14     8     1   164.380   LOTEK     25   -111
2020-11-18   12:28:15     8     1   164.380   LOTEK     25   -112
2020-11-18   12:38:15     8     1   164.380   LOTEK     25   -110
2020-11-18   12:58:15     8     1   164.380   LOTEK     25   -110
2020-11-18   13:18:15     8     1   164.380   LOTEK     25   -112
2020-11-18   15:17:48     8     1   164.480   LOTEK     45   -113
2020-11-18   15:25:58     8     1   164.480   LOTEK     31   -113
2020-11-18   15:30:12     8     1   164.480   LOTEK     31   -113
2020-11-18   15:37:47     8     1   164.480   LOTEK     61   -113
2020-11-18   15:50:26     8     1   164.480   LOTEK     47   -113
2020-11-18   15:56:37     8     1   164.480   LOTEK    130   -112
2020-11-18   15:56:41     8     1   164.480   LOTEK     92   -113
2020-11-18   15:57:04     8     1   164.480   LOTEK     24   -113
2020-11-18   15:58:48     8     1   164.480   LOTEK     18   -113
2020-11-18   16:01:50     8     1   164.480   LOTEK     77   -113
2020-11-18   16:03:15     8     1   164.480   LOTEK     15   -113
2020-11-18   16:03:22     8     1   164.480   LOTEK     61   -113
2020-11-18   16:04:12     8     1   164.480   LOTEK     58   -113
2020-11-18   16:04:41     8     1   164.480   LOTEK     88   -113
2020-11-18   16:06:11     8     1   164.480   LOTEK     89   -113
2020-11-18   16:06:30     8     1   164.480   LOTEK     15   -113
2020-11-18   16:08:40     8     1   164.480   LOTEK     73   -113
2020-11-18   16:09:45     8     1   164.480   LOTEK     64   -113
2020-11-18   16:12:15     8     1   164.480   LOTEK     60   -113
2020-11-18   16:13:23     8     1   164.480   LOTEK     89   -113
2020-11-18   16:14:47     8     1   164.480   LOTEK     35   -113
2020-11-18   16:22:14     8     1   164.480   LOTEK     40   -113
2020-11-18   16:22:49     8     1   164.480   LOTEK    116   -113
2020-11-18   16:24:16     8     1   164.480   LOTEK     59   -113
2020-11-18   16:27:05     8     1   164.480   LOTEK    116   -113
2020-11-18   16:29:44     8     1   164.480   LOTEK      6   -113
2020-11-18   16:33:26     8     1   164.480   LOTEK    120   -113
2020-11-18   16:33:40     8     1   164.480   LOTEK     45   -113
2020-11-18   16:34:25     8     1   164.480   LOTEK     93   -113
2020-11-18   16:34:37     8     1   164.480   LOTEK     61   -113
2020-11-18   16:34:46     8     1   164.480   LOTEK      2   -113
2020-11-18   16:36:19     8     1   164.480   LOTEK    101   -113
2020-11-18   16:37:40     8     1   164.480   LOTEK     18   -113
2020-11-18   16:39:25     8     1   164.480   LOTEK      1   -113
2020-11-18   16:39:30     8     1   164.480   LOTEK     47   -113
2020-11-18   16:40:04     8     1   164.480   LOTEK     75   -113
2020-11-18   16:40:30     8     1   164.480   LOTEK     65   -113
2020-11-18   16:41:45     8     1   164.480   LOTEK     19   -113
2020-11-18   16:42:06     8     1   164.480   LOTEK     40   -113
2020-11-18   16:43:48     8     1   164.480   LOTEK     63   -112
2020-11-18   16:44:19     8     1   164.480   LOTEK      1   -113
2020-11-18   16:44:48     8     1   164.480   LOTEK     72   -113
2020-11-18   16:45:47     8     1   164.480   LOTEK     33   -112
2020-11-18   16:46:15     8     1   164.480   LOTEK     29   -113
2020-11-18   16:46:17     8     1   164.480   LOTEK     47   -113
2020-11-18   16:47:06     8     1   164.480   LOTEK     23   -113
2020-11-18   16:47:27     8     1   164.480   LOTEK      1   -113
2020-11-18   16:47:53     8     1   164.480   LOTEK     31   -113
2020-11-18   16:48:11     8     1   164.480   LOTEK     18   -113
2020-11-18   16:48:15     8     1   164.480   LOTEK     25    -72
2020-11-18   16:48:22     8     1   164.480   LOTEK    210   -112
2020-11-18   16:48:41     8     1   164.480   LOTEK     44   -113
2020-11-18   16:49:24     8     1   164.480   LOTEK     92   -112
2020-11-18   16:49:32     8     1   164.480   LOTEK     22   -113
2020-11-18   16:49:36     8     1   164.480   LOTEK    104   -113
2020-11-18   16:49:36     8     1   164.480   LOTEK     67   -113
2020-11-18   16:50:10     8     1   164.480   LOTEK     73   -113
2020-11-18   16:50:17     8     1   164.480   LOTEK      1   -112
2020-11-18   16:51:15     8     1   164.480   LOTEK      2   -113
2020-11-18   16:51:17     8     1   164.480   LOTEK      2   -113
2020-11-18   16:51:27     8     1   164.480   LOTEK     18   -111
2020-11-18   16:51:35     8     1   164.480   LOTEK    177   -112
2020-11-18   16:52:05     8     1   164.480   LOTEK     64   -113
2020-11-18   16:52:22     8     1   164.480   LOTEK     90   -112
2020-11-18   16:52:27     8     1   164.480   LOTEK     34   -113
2020-11-18   16:52:28     8     1   164.480   LOTEK     18   -113
2020-11-18   16:52:30     8     1   164.480   LOTEK      2   -113
2020-11-18   16:52:43     8     1   164.480   LOTEK     80   -112
2020-11-18   16:52:55     8     1   164.480   LOTEK     45   -113
2020-11-18   16:53:04     8     1   164.480   LOTEK     34   -113
2020-11-18   16:53:07     8     1   164.480   LOTEK     80   -111
2020-11-18   16:53:15     8     1   164.480   LOTEK     25    -72
2020-11-18   16:53:22     8     1   164.480   LOTEK     51   -113
2020-11-18   16:53:24     8     1   164.480   LOTEK     35   -112
2020-11-18   16:53:25     8     1   164.480   LOTEK     15   -112
2020-11-18   16:53:29     8     1   164.480   LOTEK     62   -112
2020-11-18   16:54:05     8     1   164.480   LOTEK     80   -111
2020-11-18   16:54:18     8     1   164.480   LOTEK     89   -112
2020-11-18   16:54:23     8     1   164.480   LOTEK     24   -113
2020-11-18   16:54:32     8     1   164.480   LOTEK      1   -113
2020-11-18   16:54:52     8     1   164.480   LOTEK      6   -113
2020-11-18   16:55:39     8     1   164.480   LOTEK      2   -112
2020-11-18   16:56:09     8     1   164.480   LOTEK     44   -113
2020-11-18   16:56:49     8     1   164.480   LOTEK     16   -113
2020-11-18   16:56:55     8     1   164.480   LOTEK      1   -111
2020-11-18   16:57:00     8     1   164.480   LOTEK      1   -113
2020-11-18   16:57:18     8     1   164.480   LOTEK     61   -111
2020-11-18   16:57:25     8     1   164.480   LOTEK     33   -113
2020-11-18   16:57:26     8     1   164.480   LOTEK     44   -110
2020-11-18   16:57:47     8     1   164.480   LOTEK     61   -110
2020-11-18   16:58:15     8     1   164.480   LOTEK     25    -72
2020-11-18   16:58:20     8     1   164.480   LOTEK     46   -111
2020-11-18   16:58:24     8     1   164.480   LOTEK     80   -112
2020-11-18   16:58:45     8     1   164.480   LOTEK      1   -111
2020-11-18   16:59:27     8     1   164.480   LOTEK    118   -112
2020-11-18   16:59:40     8     1   164.480   LOTEK     18   -113
2020-11-18   16:59:41     8     1   164.480   LOTEK     46   -112
2020-11-18   16:59:45     8     1   164.480   LOTEK      7   -113
2020-11-18   17:00:12     8     1   164.480   LOTEK    109   -112
2020-11-18   17:00:22     8     1   164.480   LOTEK    169   -112
2020-11-18   17:00:37     8     1   164.480   LOTEK     89   -111
2020-11-18   17:01:02     8     1   164.480   LOTEK     19   -113
2020-11-18   17:01:02     8     1   164.480   LOTEK     44   -112
2020-11-18   17:01:20     8     1   164.480   LOTEK     76   -113
2020-11-18   17:01:26     8     1   164.480   LOTEK    104   -112
2020-11-18   17:01:53     8     1   164.480   LOTEK     61   -110
2020-11-18   17:02:14     8     1   164.480   LOTEK      7   -113
2020-11-18   17:02:23     8     1   164.480   LOTEK     61   -112
2020-11-18   17:02:37     8     1   164.480   LOTEK     44   -113
2020-11-18   17:02:38     8     1   164.480   LOTEK    157   -112
2020-11-18   17:02:43     8     1   164.480   LOTEK      1   -113
2020-11-18   17:03:04     8     1   164.480   LOTEK     44   -110
2020-11-18   17:03:06     8     1   164.480   LOTEK     11   -110
2020-11-18   17:03:07     8     1   164.480   LOTEK     31   -112
2020-11-18   17:03:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:03:21     8     1   164.480   LOTEK      6   -113
2020-11-18   17:03:21     8     1   164.480   LOTEK      6   -111
2020-11-18   17:03:27     8     1   164.480   LOTEK     87   -112
2020-11-18   17:03:54     8     1   164.480   LOTEK      2   -110
2020-11-18   17:04:14     8     1   164.480   LOTEK     87   -111
2020-11-18   17:04:35     8     1   164.480   LOTEK     78   -111
2020-11-18   17:04:48     8     1   164.480   LOTEK     40   -113
2020-11-18   17:05:11     8     1   164.480   LOTEK     19   -110
2020-11-18   17:05:13     8     1   164.480   LOTEK    117   -113
2020-11-18   17:05:19     8     1   164.480   LOTEK     33   -112
2020-11-18   17:05:35     8     1   164.480   LOTEK     22   -111
2020-11-18   17:05:39     8     1   164.480   LOTEK     18   -112
2020-11-18   17:05:42     8     1   164.480   LOTEK    117   -111
2020-11-18   17:05:55     8     1   164.480   LOTEK     12   -111
2020-11-18   17:05:56     8     1   164.480   LOTEK     44   -112
2020-11-18   17:05:59     8     1   164.480   LOTEK     18   -109
2020-11-18   17:06:11     8     1   164.480   LOTEK     15   -110
2020-11-18   17:06:33     8     1   164.480   LOTEK     62   -110
2020-11-18   17:06:34     8     1   164.480   LOTEK      1   -112
2020-11-18   17:06:56     8     1   164.480   LOTEK     44   -111
2020-11-18   17:07:17     8     1   164.480   LOTEK      1   -112
2020-11-18   17:07:20     8     1   164.480   LOTEK     46   -109
2020-11-18   17:07:42     8     1   164.480   LOTEK     29   -109
2020-11-18   17:07:55     8     1   164.480   LOTEK     29   -112
2020-11-18   17:07:59     8     1   164.480   LOTEK     18   -111
2020-11-18   17:08:04     8     1   164.480   LOTEK     33   -113
2020-11-18   17:08:13     8     1   164.480   LOTEK     86   -109
2020-11-18   17:08:15     8     1   164.480   LOTEK     18   -111
2020-11-18   17:08:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:08:19     8     1   164.480   LOTEK     34   -113
2020-11-18   17:08:20     8     1   164.480   LOTEK     50   -110
2020-11-18   17:08:22     8     1   164.480   LOTEK      2   -110
2020-11-18   17:08:25     8     1   164.480   LOTEK     15   -112
2020-11-18   17:08:33     8     1   164.480   LOTEK     33   -112
2020-11-18   17:08:37     8     1   164.480   LOTEK    144   -109
2020-11-18   17:08:54     8     1   164.480   LOTEK     93   -111
2020-11-18   17:09:04     8     1   164.480   LOTEK     44   -111
2020-11-18   17:09:19     8     1   164.480   LOTEK     37   -108
2020-11-18   17:09:29     8     1   164.480   LOTEK    106   -111
2020-11-18   17:09:51     8     1   164.480   LOTEK    145   -112
2020-11-18   17:09:51     8     1   164.480   LOTEK     40   -109
2020-11-18   17:10:13     8     1   164.480   LOTEK     61   -110
2020-11-18   17:10:23     8     1   164.480   LOTEK    131   -110
2020-11-18   17:10:30     8     1   164.480   LOTEK     54   -111
2020-11-18   17:10:38     8     1   164.480   LOTEK     59   -111
2020-11-18   17:10:55     8     1   164.480   LOTEK    129   -109
2020-11-18   17:10:57     8     1   164.480   LOTEK     80   -111
2020-11-18   17:11:03     8     1   164.480   LOTEK     15   -110
2020-11-18   17:11:23     8     1   164.480   LOTEK      5   -111
2020-11-18   17:11:33     8     1   164.480   LOTEK     15   -112
2020-11-18   17:11:37     8     1   164.480   LOTEK     33   -110
2020-11-18   17:11:39     8     1   164.480   LOTEK      2   -111
2020-11-18   17:11:47     8     1   164.480   LOTEK     51   -111
2020-11-18   17:12:02     8     1   164.480   LOTEK      2   -111
2020-11-18   17:12:30     8     1   164.480   LOTEK     59   -112
2020-11-18   17:12:30     8     1   164.480   LOTEK    114   -109
2020-11-18   17:12:31     8     1   164.480   LOTEK    178   -111
2020-11-18   17:12:31     8     1   164.480   LOTEK     29   -110
2020-11-18   17:12:47     8     1   164.480   LOTEK    159   -112
2020-11-18   17:12:49     8     1   164.480   LOTEK     29   -110
2020-11-18   17:12:53     8     1   164.480   LOTEK     62   -110
2020-11-18   17:13:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:13:19     8     1   164.480   LOTEK    103   -113
2020-11-18   17:13:20     8     1   164.480   LOTEK     34   -111
2020-11-18   17:13:28     8     1   164.480   LOTEK     92   -109
2020-11-18   17:13:30     8     1   164.480   LOTEK      5   -111
2020-11-18   17:13:31     8     1   164.480   LOTEK    161   -110
2020-11-18   17:13:33     8     1   164.480   LOTEK    138   -111
2020-11-18   17:13:52     8     1   164.480   LOTEK     18   -112
2020-11-18   17:13:55     8     1   164.480   LOTEK     53   -110
2020-11-18   17:14:24     8     1   164.480   LOTEK     46   -111
2020-11-18   17:14:34     8     1   164.480   LOTEK     18   -112
2020-11-18   17:14:54     8     1   164.480   LOTEK     53   -111
2020-11-18   17:14:56     8     1   164.480   LOTEK      1   -110
2020-11-18   17:14:58     8     1   164.480   LOTEK     15   -111
2020-11-18   17:15:04     8     1   164.480   LOTEK     44   -108
2020-11-18   17:15:09     8     1   164.480   LOTEK     38   -111
2020-11-18   17:15:16     8     1   164.480   LOTEK     29   -109
2020-11-18   17:15:45     8     1   164.480   LOTEK     33   -110
2020-11-18   17:15:47     8     1   164.480   LOTEK     29   -109
2020-11-18   17:15:54     8     1   164.480   LOTEK     15   -112
2020-11-18   17:16:05     8     1   164.480   LOTEK     82   -112
2020-11-18   17:16:14     8     1   164.480   LOTEK     15   -113
2020-11-18   17:16:25     8     1   164.480   LOTEK      2   -109
2020-11-18   17:16:36     8     1   164.480   LOTEK     44   -110
2020-11-18   17:16:38     8     1   164.480   LOTEK    120   -111
2020-11-18   17:16:40     8     1   164.480   LOTEK     19   -112
2020-11-18   17:16:42     8     1   164.480   LOTEK     29   -112
2020-11-18   17:16:48     8     1   164.480   LOTEK     44   -109
2020-11-18   17:16:52     8     1   164.480   LOTEK     66   -108
2020-11-18   17:17:01     8     1   164.480   LOTEK     32   -112
2020-11-18   17:17:03     8     1   164.480   LOTEK      1   -112
2020-11-18   17:17:09     8     1   164.480   LOTEK     89   -108
2020-11-18   17:17:11     8     1   164.480   LOTEK     20   -111
2020-11-18   17:17:18     8     1   164.480   LOTEK     44   -111
2020-11-18   17:17:19     8     1   164.480   LOTEK      1   -109
2020-11-18   17:17:25     8     1   164.480   LOTEK     19   -112
2020-11-18   17:17:30     8     1   164.480   LOTEK     31   -112
2020-11-18   17:17:43     8     1   164.480   LOTEK     34   -111
2020-11-18   17:18:04     8     1   164.480   LOTEK    114   -108
2020-11-18   17:18:04     8     1   164.480   LOTEK      2   -112
2020-11-18   17:18:15     8     1   164.480   LOTEK     64   -110
2020-11-18   17:18:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:18:19     8     1   164.480   LOTEK     23   -111
2020-11-18   17:18:21     8     1   164.480   LOTEK     86   -113
2020-11-18   17:18:30     8     1   164.480   LOTEK     18   -111
2020-11-18   17:18:31     8     1   164.480   LOTEK    186   -111
2020-11-18   17:18:31     8     1   164.480   LOTEK      8   -112
2020-11-18   17:18:51     8     1   164.480   LOTEK     34   -111
2020-11-18   17:18:51     8     1   164.480   LOTEK     15   -109
2020-11-18   17:19:01     8     1   164.480   LOTEK    129   -110
2020-11-18   17:19:13     8     1   164.480   LOTEK     46   -107
2020-11-18   17:19:16     8     1   164.480   LOTEK      2   -109
2020-11-18   17:19:34     8     1   164.480   LOTEK     62   -109
2020-11-18   17:19:47     8     1   164.480   LOTEK    116   -112
2020-11-18   17:19:53     8     1   164.480   LOTEK     18   -109
2020-11-18   17:19:57     8     1   164.380   LOTEK      1   -113
2020-11-18   17:20:03     8     1   164.480   LOTEK     15   -112
2020-11-18   17:20:09     8     1   164.480   LOTEK     89   -112
2020-11-18   17:20:09     8     1   164.480   LOTEK    204   -109
2020-11-18   17:20:11     8     1   164.480   LOTEK     29   -111
2020-11-18   17:20:16     8     1   164.480   LOTEK    135   -111
2020-11-18   17:20:24     8     1   164.480   LOTEK     12   -112
2020-11-18   17:20:43     8     1   164.480   LOTEK      2   -111
2020-11-18   17:20:51     8     1   164.480   LOTEK     29   -111
2020-11-18   17:21:02     8     1   164.480   LOTEK     47   -110
2020-11-18   17:21:10     8     1   164.480   LOTEK      1   -110
2020-11-18   17:21:19     8     1   164.480   LOTEK      4   -113
2020-11-18   17:21:22     8     1   164.480   LOTEK      2   -112
2020-11-18   17:21:39     8     1   164.480   LOTEK      3   -111
2020-11-18   17:21:53     8     1   164.480   LOTEK     15   -110
2020-11-18   17:22:02     8     1   164.480   LOTEK     17   -110
2020-11-18   17:22:02     8     1   164.480   LOTEK     62   -110
2020-11-18   17:22:08     8     1   164.480   LOTEK     16   -111
2020-11-18   17:22:36     8     1   164.480   LOTEK     16   -111
2020-11-18   17:22:53     8     1   164.480   LOTEK     75   -111
2020-11-18   17:22:59     8     1   164.480   LOTEK     62   -113
2020-11-18   17:23:00     8     1   164.480   LOTEK    116   -110
2020-11-18   17:23:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:23:16     8     1   164.480   LOTEK     17   -113
2020-11-18   17:23:37     8     1   164.480   LOTEK     35   -112
2020-11-18   17:23:44     8     1   164.480   LOTEK     75   -111
2020-11-18   17:23:51     8     1   164.480   LOTEK      2   -112
2020-11-18   17:24:05     8     1   164.480   LOTEK    141   -109
2020-11-18   17:24:31     8     1   164.480   LOTEK     86   -113
2020-11-18   17:24:32     8     1   164.480   LOTEK      3   -112
2020-11-18   17:24:37     8     1   164.480   LOTEK     59   -110
2020-11-18   17:24:53     8     1   164.480   LOTEK    150   -111
2020-11-18   17:24:56     8     1   164.480   LOTEK     46   -111
2020-11-18   17:25:09     8     1   164.480   LOTEK     15   -111
2020-11-18   17:25:17     8     1   164.480   LOTEK     12   -112
2020-11-18   17:25:18     8     1   164.480   LOTEK      2   -111
2020-11-18   17:25:20     8     1   164.480   LOTEK     64   -112
2020-11-18   17:25:35     8     1   164.480   LOTEK     33   -109
2020-11-18   17:25:51     8     1   164.480   LOTEK      2   -113
2020-11-18   17:26:05     8     1   164.480   LOTEK     63   -113
2020-11-18   17:26:08     8     1   164.480   LOTEK     29   -111
2020-11-18   17:26:09     8     1   164.480   LOTEK     55   -111
2020-11-18   17:26:24     8     1   164.480   LOTEK     63   -113
2020-11-18   17:26:41     8     1   164.480   LOTEK      2   -113
2020-11-18   17:26:46     8     1   164.480   LOTEK      1   -109
2020-11-18   17:27:31     8     1   164.480   LOTEK      2   -113
2020-11-18   17:27:32     8     1   164.480   LOTEK    117   -111
2020-11-18   17:27:56     8     1   164.480   LOTEK     59   -111
2020-11-18   17:28:01     8     1   164.480   LOTEK     70   -112
2020-11-18   17:28:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:28:36     8     1   164.480   LOTEK     74   -110
2020-11-18   17:28:44     8     1   164.480   LOTEK     18   -112
2020-11-18   17:28:56     8     1   164.480   LOTEK     63   -107
2020-11-18   17:29:25     8     1   164.480   LOTEK    148   -110
2020-11-18   17:29:45     8     1   164.480   LOTEK     22   -111
2020-11-18   17:29:59     8     1   164.480   LOTEK     16   -110
2020-11-18   17:29:59     8     1   164.480   LOTEK    104   -111
2020-11-18   17:30:06     8     1   164.480   LOTEK     73   -111
2020-11-18   17:30:22     8     1   164.480   LOTEK     47   -110
2020-11-18   17:30:47     8     1   164.480   LOTEK     73   -111
2020-11-18   17:30:51     8     1   164.480   LOTEK     46   -108
2020-11-18   17:31:09     8     1   164.480   LOTEK     15   -113
2020-11-18   17:31:16     8     1   164.480   LOTEK     15   -112
2020-11-18   17:31:17     8     1   164.480   LOTEK    118   -111
2020-11-18   17:31:18     8     1   164.480   LOTEK      2   -112
2020-11-18   17:31:22     8     1   164.480   LOTEK    131   -113
2020-11-18   17:31:29     8     1   164.480   LOTEK    132   -109
2020-11-18   17:31:47     8     1   164.480   LOTEK     46   -112
2020-11-18   17:32:12     8     1   164.480   LOTEK     17   -110
2020-11-18   17:32:43     8     1   164.480   LOTEK      3   -112
2020-11-18   17:32:46     8     1   164.480   LOTEK     22   -112
2020-11-18   17:32:46     8     1   164.480   LOTEK     77   -109
2020-11-18   17:32:54     8     1   164.480   LOTEK     40   -111
2020-11-18   17:32:59     8     1   164.480   LOTEK     58   -111
2020-11-18   17:33:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:33:16     8     1   164.480   LOTEK     62   -111
2020-11-18   17:33:30     8     1   164.480   LOTEK     34   -110
2020-11-18   17:33:35     8     1   164.480   LOTEK     15   -111
2020-11-18   17:33:53     8     1   164.480   LOTEK     23   -111
2020-11-18   17:33:57     8     1   164.480   LOTEK     19   -111
2020-11-18   17:34:07     8     1   164.480   LOTEK    118   -113
2020-11-18   17:34:16     8     1   164.480   LOTEK     88   -111
2020-11-18   17:34:27     8     1   164.480   LOTEK     49   -111
2020-11-18   17:34:31     8     1   164.480   LOTEK     21   -112
2020-11-18   17:34:43     8     1   164.480   LOTEK      2   -110
2020-11-18   17:34:46     8     1   164.480   LOTEK     58   -111
2020-11-18   17:34:52     8     1   164.480   LOTEK      2   -112
2020-11-18   17:34:54     8     1   164.480   LOTEK     29   -110
2020-11-18   17:35:09     8     1   164.480   LOTEK      1   -111
2020-11-18   17:35:22     8     1   164.480   LOTEK      1   -111
2020-11-18   17:35:57     8     1   164.480   LOTEK    147   -109
2020-11-18   17:36:25     8     1   164.480   LOTEK     18   -109
2020-11-18   17:36:28     8     1   164.480   LOTEK     19   -109
2020-11-18   17:36:34     8     1   164.480   LOTEK     47   -111
2020-11-18   17:36:58     8     1   164.480   LOTEK     46   -113
2020-11-18   17:37:01     8     1   164.480   LOTEK     46   -111
2020-11-18   17:37:03     8     1   164.480   LOTEK     62   -111
2020-11-18   17:37:25     8     1   164.480   LOTEK    125   -112
2020-11-18   17:37:28     8     1   164.480   LOTEK     62   -111
2020-11-18   17:37:35     8     1   164.480   LOTEK     46   -111
2020-11-18   17:37:36     8     1   164.480   LOTEK      2   -111
2020-11-18   17:37:40     8     1   164.480   LOTEK     60   -112
2020-11-18   17:37:42     8     1   164.480   LOTEK     88   -112
2020-11-18   17:38:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:38:17     8     1   164.480   LOTEK     86   -110
2020-11-18   17:38:25     8     1   164.480   LOTEK     44   -112
2020-11-18   17:38:50     8     1   164.480   LOTEK     47   -110
2020-11-18   17:38:53     8     1   164.480   LOTEK     89   -110
2020-11-18   17:38:58     8     1   164.480   LOTEK     58   -112
2020-11-18   17:38:59     8     1   164.480   LOTEK     58   -110
2020-11-18   17:39:11     8     1   164.480   LOTEK      2   -111
2020-11-18   17:39:23     8     1   164.480   LOTEK     63   -110
2020-11-18   17:39:30     8     1   164.480   LOTEK     24   -110
2020-11-18   17:39:31     8     1   164.480   LOTEK     52   -109
2020-11-18   17:39:36     8     1   164.480   LOTEK     44   -109
2020-11-18   17:39:38     8     1   164.480   LOTEK     58   -110
2020-11-18   17:39:40     8     1   164.480   LOTEK     18   -111
2020-11-18   17:39:48     8     1   164.480   LOTEK     62   -111
2020-11-18   17:40:28     8     1   164.480   LOTEK     89   -113
2020-11-18   17:40:32     8     1   164.380   LOTEK      2   -113
2020-11-18   17:40:43     8     1   164.480   LOTEK      2   -109
2020-11-18   17:40:51     8     1   164.480   LOTEK     33   -111
2020-11-18   17:40:52     8     1   164.480   LOTEK     33   -110
2020-11-18   17:40:55     8     1   164.480   LOTEK     46   -109
2020-11-18   17:40:55     8     1   164.480   LOTEK     72   -112
2020-11-18   17:41:02     8     1   164.480   LOTEK     47   -112
2020-11-18   17:41:12     8     1   164.480   LOTEK     55   -112
2020-11-18   17:41:12     8     1   164.480   LOTEK     33   -109
2020-11-18   17:41:26     8     1   164.480   LOTEK      3   -112
2020-11-18   17:41:34     8     1   164.480   LOTEK     58   -111
2020-11-18   17:41:41     8     1   164.480   LOTEK     29   -111
2020-11-18   17:41:43     8     1   164.480   LOTEK     31   -112
2020-11-18   17:41:45     8     1   164.480   LOTEK     34   -110
2020-11-18   17:41:46     8     1   164.480   LOTEK     15   -113
2020-11-18   17:41:54     8     1   164.480   LOTEK      1   -111
2020-11-18   17:42:14     8     1   164.480   LOTEK     22   -110
2020-11-18   17:42:20     8     1   164.480   LOTEK      2   -109
2020-11-18   17:42:25     8     1   164.480   LOTEK     58   -111
2020-11-18   17:42:37     8     1   164.480   LOTEK     74   -113
2020-11-18   17:43:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:43:22     8     1   164.480   LOTEK      1   -111
2020-11-18   17:43:25     8     1   164.480   LOTEK    119   -113
2020-11-18   17:43:39     8     1   164.480   LOTEK    138   -110
2020-11-18   17:43:46     8     1   164.480   LOTEK    121   -110
2020-11-18   17:43:49     8     1   164.480   LOTEK    114   -110
2020-11-18   17:44:06     8     1   164.480   LOTEK     15   -110
2020-11-18   17:44:27     8     1   164.480   LOTEK    150   -111
2020-11-18   17:44:30     8     1   164.480   LOTEK     64   -111
2020-11-18   17:44:46     8     1   164.480   LOTEK     73   -107
2020-11-18   17:44:47     8     1   164.480   LOTEK     22   -108
2020-11-18   17:44:51     8     1   164.480   LOTEK      1   -111
2020-11-18   17:44:56     8     1   164.480   LOTEK     49   -110
2020-11-18   17:45:08     8     1   164.480   LOTEK     46   -109
2020-11-18   17:45:11     8     1   164.480   LOTEK     12   -110
2020-11-18   17:45:20     8     1   164.480   LOTEK     44   -108
2020-11-18   17:45:51     8     1   164.480   LOTEK     60   -110
2020-11-18   17:45:58     8     1   164.480   LOTEK     14   -111
2020-11-18   17:46:32     8     1   164.480   LOTEK     46   -108
2020-11-18   17:47:05     8     1   164.480   LOTEK     29   -109
2020-11-18   17:47:07     8     1   164.480   LOTEK     39   -109
2020-11-18   17:47:10     8     1   164.480   LOTEK     22   -108
2020-11-18   17:47:19     8     1   164.380   LOTEK     40   -113
2020-11-18   17:47:25     8     1   164.480   LOTEK      4   -110
2020-11-18   17:47:25     8     1   164.480   LOTEK     46   -110
2020-11-18   17:47:44     8     1   164.480   LOTEK     62   -108
2020-11-18   17:47:48     8     1   164.480   LOTEK     90   -109
2020-11-18   17:48:01     8     1   164.480   LOTEK     36   -111
2020-11-18   17:48:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:48:36     8     1   164.480   LOTEK      1   -110
2020-11-18   17:48:47     8     1   164.480   LOTEK     29   -111
2020-11-18   17:48:47     8     1   164.480   LOTEK     44   -109
2020-11-18   17:48:49     8     1   164.480   LOTEK      2   -109
2020-11-18   17:48:54     8     1   164.480   LOTEK     12   -112
2020-11-18   17:49:04     8     1   164.480   LOTEK      6   -110
2020-11-18   17:49:07     8     1   164.480   LOTEK     29   -113
2020-11-18   17:49:10     8     1   164.480   LOTEK    109   -113
2020-11-18   17:49:20     8     1   164.480   LOTEK      1   -111
2020-11-18   17:49:24     8     1   164.480   LOTEK     34   -109
2020-11-18   17:49:37     8     1   164.480   LOTEK      5   -109
2020-11-18   17:49:40     8     1   164.380   LOTEK      2   -113
2020-11-18   17:49:40     8     1   164.480   LOTEK     45   -111
2020-11-18   17:50:02     8     1   164.480   LOTEK    138   -107
2020-11-18   17:50:14     8     1   164.480   LOTEK      2   -110
2020-11-18   17:50:21     8     1   164.480   LOTEK     18   -109
2020-11-18   17:50:25     8     1   164.480   LOTEK     75   -110
2020-11-18   17:50:25     8     1   164.480   LOTEK     75   -112
2020-11-18   17:50:30     8     1   164.480   LOTEK      5   -112
2020-11-18   17:50:31     8     1   164.480   LOTEK     89   -110
2020-11-18   17:50:33     8     1   164.480   LOTEK     61   -111
2020-11-18   17:50:54     8     1   164.480   LOTEK     33   -109
2020-11-18   17:51:05     8     1   164.480   LOTEK    101   -111
2020-11-18   17:51:15     8     1   164.480   LOTEK      1   -110
2020-11-18   17:51:22     8     1   164.480   LOTEK     53   -108
2020-11-18   17:51:43     8     1   164.480   LOTEK     62   -108
2020-11-18   17:51:43     8     1   164.480   LOTEK     31   -109
2020-11-18   17:51:46     8     1   164.480   LOTEK     59   -107
2020-11-18   17:51:52     8     1   164.480   LOTEK      1   -112
2020-11-18   17:52:15     8     1   164.480   LOTEK     47   -110
2020-11-18   17:52:26     8     1   164.480   LOTEK     16   -113
2020-11-18   17:52:39     8     1   164.480   LOTEK     86   -109
2020-11-18   17:52:45     8     1   164.480   LOTEK     33   -109
2020-11-18   17:52:47     8     1   164.480   LOTEK    156   -113
2020-11-18   17:53:00     8     1   164.480   LOTEK      4   -107
2020-11-18   17:53:01     8     1   164.380   LOTEK     67   -113
2020-11-18   17:53:03     8     1   164.480   LOTEK      1   -112
2020-11-18   17:53:16     8     1   164.480   LOTEK     25    -72
2020-11-18   17:53:20     8     1   164.480   LOTEK     22   -109
2020-11-18   17:53:21     8     1   164.480   LOTEK     75   -111
2020-11-18   17:53:33     8     1   164.480   LOTEK     62   -108
2020-11-18   17:53:50     8     1   164.480   LOTEK     12   -112
2020-11-18   17:54:02     8     1   164.480   LOTEK    120   -108
2020-11-18   17:54:02     8     1   164.480   LOTEK     79   -109
2020-11-18   17:54:03     8     1   164.380   LOTEK      2   -113
2020-11-18   17:54:04     8     1   164.480   LOTEK      3   -108
2020-11-18   17:54:35     8     1   164.480   LOTEK     34   -111
2020-11-18   17:54:43     8     1   164.480   LOTEK     62   -106
2020-11-18   17:54:55     8     1   164.480   LOTEK     78   -108
2020-11-18   17:55:00     8     1   164.480   LOTEK     29   -109
2020-11-18   17:55:02     8     1   164.480   LOTEK      8   -112
2020-11-18   17:55:03     8     1   164.480   LOTEK      8   -108
2020-11-18   17:55:04     8     1   164.480   LOTEK     46   -108
2020-11-18   17:55:11     8     1   164.480   LOTEK     18   -107
2020-11-18   17:55:21     8     1   164.480   LOTEK     65   -111
2020-11-18   17:55:40     8     1   164.480   LOTEK     24   -108
2020-11-18   17:55:50     8     1   164.480   LOTEK      2   -109
2020-11-18   17:56:10     8     1   164.480   LOTEK     44   -110
2020-11-18   17:56:14     8     1   164.380   LOTEK      2   -113
2020-11-18   17:56:17     8     1   164.480   LOTEK     18   -111
2020-11-18   17:56:32     8     1   164.480   LOTEK     88   -111
2020-11-18   17:56:46     8     1   164.480   LOTEK     16   -111
2020-11-18   17:56:49     8     1   164.480   LOTEK     53   -109
2020-11-18   17:56:53     8     1   164.380   LOTEK     86   -113
2020-11-18   17:57:05     8     1   164.480   LOTEK     58   -109
2020-11-18   17:57:10     8     1   164.480   LOTEK     44   -111
2020-11-18   17:57:17     8     1   164.480   LOTEK    180   -107
2020-11-18   17:57:18     8     1   164.480   LOTEK      2   -107
2020-11-18   17:57:40     8     1   164.480   LOTEK      1   -110
2020-11-18   17:57:44     8     1   164.480   LOTEK    107   -111
2020-11-18   17:57:57     8     1   164.480   LOTEK     31   -108
2020-11-18   17:58:11     8     1   164.380   LOTEK      6   -113
2020-11-18   17:58:16     8     1   164.480   LOTEK     25    -71
2020-11-18   17:58:18     8     1   164.480   LOTEK     80   -112
2020-11-18   17:58:24     8     1   164.480   LOTEK     57   -106
2020-11-18   17:58:24     8     1   164.480   LOTEK      3   -108
2020-11-18   17:58:25     8     1   164.380   LOTEK     44   -113
2020-11-18   17:58:38     8     1   164.480   LOTEK     35   -109
2020-11-18   17:58:41     8     1   164.480   LOTEK     78   -110
2020-11-18   17:55:21     8     1   164.480   LOTEK     65   -111
2020-11-18   17:55:40     8     1   164.480   LOTEK     24   -108
2020-11-18   17:55:50     8     1   164.480   LOTEK      2   -109
2020-11-18   17:56:10     8     1   164.480   LOTEK     44   -110
2020-11-18   17:56:14     8     1   164.380   LOTEK      2   -113
2020-11-18   17:56:17     8     1   164.480   LOTEK     18   -111
2020-11-18   17:56:32     8     1   164.480   LOTEK     88   -111
2020-11-18   17:56:46     8     1   164.480   LOTEK     16   -111
2020-11-18   17:56:49     8     1   164.480   LOTEK     53   -109
2020-11-18   17:56:53     8     1   164.380   LOTEK     86   -113
2020-11-18   17:57:05     8     1   164.480   LOTEK     58   -109
2020-11-18   17:57:10     8     1   164.480   LOTEK     44   -111
2020-11-18   17:57:17     8     1   164.480   LOTEK    180   -107
2020-11-18   17:57:18     8     1   164.480   LOTEK      2   -107
2020-11-18   17:57:40     8     1   164.480   LOTEK      1   -110
2020-11-18   17:57:44     8     1   164.480   LOTEK    107   -111
2020-11-18   17:57:57     8     1   164.480   LOTEK     31   -108
2020-11-18   17:58:11     8     1   164.380   LOTEK      6   -113
2020-11-18   17:58:16     8     1   164.480   LOTEK     25    -71
2020-11-18   17:58:18     8     1   164.480   LOTEK     80   -112
2020-11-18   17:58:24     8     1   164.480   LOTEK     57   -106
2020-11-18   17:58:24     8     1   164.480   LOTEK      3   -108
2020-11-18   17:58:25     8     1   164.380   LOTEK     44   -113
2020-11-18   17:58:38     8     1   164.480   LOTEK     35   -109
2020-11-18   17:58:41     8     1   164.480   LOTEK     78   -110
2020-11-18   18:01:16     8     1   164.480   LOTEK    117   -106
2020-11-18   18:01:19     8     1   164.480   LOTEK     89   -108
2020-11-18   18:01:19     8     1   164.480   LOTEK     62   -112
2020-11-18   18:01:20     8     1   164.480   LOTEK     73   -107
2020-11-18   18:01:21     8     1   164.480   LOTEK      1   -108
2020-11-18   18:01:22     8     1   164.380   LOTEK      6   -113
2020-11-18   18:01:28     8     1   164.480   LOTEK     18   -108
2020-11-18   18:01:40     8     1   164.380   LOTEK     90   -113
2020-11-18   18:01:42     8     1   164.480   LOTEK     64   -106
2020-11-18   18:01:46     8     1   164.380   LOTEK     44   -113
2020-11-18   18:02:02     8     1   164.480   LOTEK     46   -107
2020-11-18   18:02:07     8     1   164.480   LOTEK     16   -107
2020-11-18   18:02:19     8     1   164.480   LOTEK     88   -107
2020-11-18   18:02:19     8     1   164.480   LOTEK     92   -109
2020-11-18   18:02:22     8     1   164.480   LOTEK    139   -107
2020-11-18   18:02:25     8     1   164.480   LOTEK      4   -106
2020-11-18   18:02:28     8     1   164.380   LOTEK      2   -112
2020-11-18   18:02:45     8     1   164.380   LOTEK     44   -113
2020-11-18   18:02:48     8     1   164.480   LOTEK     33   -108
2020-11-18   18:02:54     8     1   164.480   LOTEK     38   -110
2020-11-18   18:03:11     8     1   164.380   LOTEK     15   -113
2020-11-18   18:03:12     8     1   164.380   LOTEK     29   -113
2020-11-18   18:03:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:03:19     8     1   164.380   LOTEK      1   -112
2020-11-18   18:03:20     8     1   164.480   LOTEK     41   -107
2020-11-18   18:03:20     8     1   164.480   LOTEK    120   -109
2020-11-18   18:03:33     8     1   164.480   LOTEK     38   -106
2020-11-18   18:03:39     8     1   164.480   LOTEK    188   -107
2020-11-18   18:03:45     8     1   164.380   LOTEK     44   -112
2020-11-18   18:03:50     8     1   164.380   LOTEK     64   -113
2020-11-18   18:03:55     8     1   164.480   LOTEK     42   -108
2020-11-18   18:03:58     8     1   164.480   LOTEK     60   -112
2020-11-18   18:04:00     8     1   164.380   LOTEK      9   -113
2020-11-18   18:04:02     8     1   164.480   LOTEK     62   -106
2020-11-18   18:04:03     8     1   164.480   LOTEK      1   -109
2020-11-18   18:04:03     8     1   164.480   LOTEK     38   -111
2020-11-18   18:04:04     8     1   164.480   LOTEK     31   -106
2020-11-18   18:04:07     8     1   164.380   LOTEK    133   -113
2020-11-18   18:04:12     8     1   164.480   LOTEK     33   -109
2020-11-18   18:04:14     8     1   164.480   LOTEK     45   -111
2020-11-18   18:04:16     8     1   164.380   LOTEK      1   -113
2020-11-18   18:04:23     8     1   164.380   LOTEK     58   -112
2020-11-18   18:04:29     8     1   164.480   LOTEK     15   -107
2020-11-18   18:04:29     8     1   164.480   LOTEK      2   -107
2020-11-18   18:04:32     8     1   164.480   LOTEK     63   -108
2020-11-18   18:04:38     8     1   164.380   LOTEK    116   -111
2020-11-18   18:04:46     8     1   164.380   LOTEK     47   -113
2020-11-18   18:04:59     8     1   164.480   LOTEK     31   -108
2020-11-18   18:05:01     8     1   164.480   LOTEK     46   -107
2020-11-18   18:05:12     8     1   164.380   LOTEK     92   -113
2020-11-18   18:05:17     8     1   164.380   LOTEK     62   -113
2020-11-18   18:05:31     8     1   164.480   LOTEK    139   -109
2020-11-18   18:05:32     8     1   164.380   LOTEK      2   -111
2020-11-18   18:05:41     8     1   164.480   LOTEK      2   -106
2020-11-18   18:05:48     8     1   164.380   LOTEK     44   -111
2020-11-18   18:05:51     8     1   164.480   LOTEK     83   -109
2020-11-18   18:05:51     8     1   164.480   LOTEK     18   -107
2020-11-18   18:05:53     8     1   164.480   LOTEK     22   -106
2020-11-18   18:06:01     8     1   164.380   LOTEK     46   -112
2020-11-18   18:06:12     8     1   164.480   LOTEK     72   -108
2020-11-18   18:06:12     8     1   164.480   LOTEK     89   -104
2020-11-18   18:06:14     8     1   164.480   LOTEK     31   -106
2020-11-18   18:06:26     8     1   164.480   LOTEK    121   -106
2020-11-18   18:06:33     8     1   164.480   LOTEK     31   -108
2020-11-18   18:06:34     8     1   164.380   LOTEK      2   -111
2020-11-18   18:06:36     8     1   164.480   LOTEK     10   -105
2020-11-18   18:06:40     8     1   164.480   LOTEK     18   -109
2020-11-18   18:06:46     8     1   164.380   LOTEK      3   -112
2020-11-18   18:06:50     8     1   164.380   LOTEK     46   -112
2020-11-18   18:06:53     8     1   164.480   LOTEK     46   -108
2020-11-18   18:06:57     8     1   164.380   LOTEK     48   -112
2020-11-18   18:07:01     8     1   164.380   LOTEK      2   -112
2020-11-18   18:07:02     8     1   164.380   LOTEK     44   -111
2020-11-18   18:07:03     8     1   164.380   LOTEK      3   -113
2020-11-18   18:07:08     8     1   164.480   LOTEK     63   -109
2020-11-18   18:07:11     8     1   164.480   LOTEK     29   -108
2020-11-18   18:07:13     8     1   164.480   LOTEK     61   -106
2020-11-18   18:07:16     8     1   164.380   LOTEK     18   -112
2020-11-18   18:07:38     8     1   164.380   LOTEK      1   -113
2020-11-18   18:07:38     8     1   164.480   LOTEK     29   -107
2020-11-18   18:07:54     8     1   164.480   LOTEK     15   -108
2020-11-18   18:07:56     8     1   164.480   LOTEK     30   -110
2020-11-18   18:08:08     8     1   164.480   LOTEK      4   -106
2020-11-18   18:08:08     8     1   164.480   LOTEK     15   -106
2020-11-18   18:08:08     8     1   164.380   LOTEK     44   -113
2020-11-18   18:08:11     8     1   164.380   LOTEK      2   -112
2020-11-18   18:08:13     8     1   164.380   LOTEK      1   -112
2020-11-18   18:08:15     8     1   164.480   LOTEK     34   -108
2020-11-18   18:08:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:08:23     8     1   164.380   LOTEK     14   -113
2020-11-18   18:08:24     8     1   164.380   LOTEK     86   -113
2020-11-18   18:08:27     8     1   164.380   LOTEK     92   -112
2020-11-18   18:08:31     8     1   164.380   LOTEK      1   -111
2020-11-18   18:08:35     8     1   164.480   LOTEK     32   -110
2020-11-18   18:08:37     8     1   164.380   LOTEK     31   -113
2020-11-18   18:08:42     8     1   164.480   LOTEK     75   -111
2020-11-18   18:08:54     8     1   164.480   LOTEK     30   -111
2020-11-18   18:08:56     8     1   164.480   LOTEK     61   -108
2020-11-18   18:09:02     8     1   164.380   LOTEK     44   -112
2020-11-18   18:09:02     8     1   164.480   LOTEK     64   -109
2020-11-18   18:09:04     8     1   164.480   LOTEK     63   -110
2020-11-18   18:09:06     8     1   164.380   LOTEK     18   -113
2020-11-18   18:09:09     8     1   164.380   LOTEK     92   -113
2020-11-18   18:09:15     8     1   164.380   LOTEK     24   -113
2020-11-18   18:09:28     8     1   164.380   LOTEK      2   -111
2020-11-18   18:09:30     8     1   164.480   LOTEK      1   -111
2020-11-18   18:09:36     8     1   164.480   LOTEK      2   -107
2020-11-18   18:09:41     8     1   164.380   LOTEK      2   -113
2020-11-18   18:10:04     8     1   164.480   LOTEK    148   -109
2020-11-18   18:10:06     8     1   164.480   LOTEK     17   -107
2020-11-18   18:10:10     8     1   164.380   LOTEK     34   -111
2020-11-18   18:10:14     8     1   164.380   LOTEK     74   -113
2020-11-18   18:10:15     8     1   164.480   LOTEK    158   -111
2020-11-18   18:10:21     8     1   164.480   LOTEK     29   -109
2020-11-18   18:10:22     8     1   164.480   LOTEK    171   -110
2020-11-18   18:10:30     8     1   164.480   LOTEK      6   -107
2020-11-18   18:10:39     8     1   164.480   LOTEK    174   -112
2020-11-18   18:10:39     8     1   164.480   LOTEK     46   -107
2020-11-18   18:10:40     8     1   164.380   LOTEK      1   -112
2020-11-18   18:10:45     8     1   164.480   LOTEK     44   -109
2020-11-18   18:10:52     8     1   164.480   LOTEK     59   -107
2020-11-18   18:10:55     8     1   164.480   LOTEK    101   -107
2020-11-18   18:10:57     8     1   164.480   LOTEK     78   -110
2020-11-18   18:11:08     8     1   164.480   LOTEK    117   -108
2020-11-18   18:11:14     8     1   164.480   LOTEK     46   -107
2020-11-18   18:11:18     8     1   164.480   LOTEK      2   -107
2020-11-18   18:11:29     8     1   164.480   LOTEK    130   -107
2020-11-18   18:11:33     8     1   164.480   LOTEK     15   -107
2020-11-18   18:11:39     8     1   164.380   LOTEK     44   -111
2020-11-18   18:11:39     8     1   164.480   LOTEK      1   -108
2020-11-18   18:11:42     8     1   164.480   LOTEK     15   -110
2020-11-18   18:11:53     8     1   164.380   LOTEK      2   -113
2020-11-18   18:11:54     8     1   164.480   LOTEK     97   -108
2020-11-18   18:11:55     8     1   164.480   LOTEK     33   -110
2020-11-18   18:11:59     8     1   164.380   LOTEK     68   -112
2020-11-18   18:12:01     8     1   164.480   LOTEK     73   -106
2020-11-18   18:12:04     8     1   164.480   LOTEK    116   -105
2020-11-18   18:12:04     8     1   164.480   LOTEK    116   -107
2020-11-18   18:12:06     8     1   164.480   LOTEK      2   -110
2020-11-18   18:12:16     8     1   164.480   LOTEK      2   -106
2020-11-18   18:12:18     8     1   164.380   LOTEK     47   -112
2020-11-18   18:12:19     8     1   164.380   LOTEK     33   -112
2020-11-18   18:12:20     8     1   164.480   LOTEK    132   -113
2020-11-18   18:12:25     8     1   164.480   LOTEK    158   -105
2020-11-18   18:12:27     8     1   164.480   LOTEK     62   -108
2020-11-18   18:12:27     8     1   164.480   LOTEK     62   -109
2020-11-18   18:12:35     8     1   164.380   LOTEK     63   -110
2020-11-18   18:12:41     8     1   164.480   LOTEK     58   -106
2020-11-18   18:12:48     8     1   164.480   LOTEK     80   -113
2020-11-18   18:12:48     8     1   164.480   LOTEK      1   -108
2020-11-18   18:12:50     8     1   164.480   LOTEK     18   -108
2020-11-18   18:13:05     8     1   164.480   LOTEK      3   -111
2020-11-18   18:13:08     8     1   164.380   LOTEK      6   -113
2020-11-18   18:13:10     8     1   164.380   LOTEK      2   -112
2020-11-18   18:13:14     8     1   164.480   LOTEK     61   -110
2020-11-18   18:13:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:13:22     8     1   164.380   LOTEK     15   -110
2020-11-18   18:13:24     8     1   164.380   LOTEK      2   -111
2020-11-18   18:13:32     8     1   164.480   LOTEK    116   -107
2020-11-18   18:13:34     8     1   164.480   LOTEK     31   -107
2020-11-18   18:13:38     8     1   164.480   LOTEK     46   -107
2020-11-18   18:13:39     8     1   164.480   LOTEK     18   -109
2020-11-18   18:13:40     8     1   164.480   LOTEK      2   -107
2020-11-18   18:13:44     8     1   164.380   LOTEK     16   -113
2020-11-18   18:13:45     8     1   164.380   LOTEK     46   -113
2020-11-18   18:13:46     8     1   164.380   LOTEK      1   -112
2020-11-18   18:13:51     8     1   164.480   LOTEK     22   -109
2020-11-18   18:14:12     8     1   164.480   LOTEK      4   -112
2020-11-18   18:14:24     8     1   164.480   LOTEK    204   -111
2020-11-18   18:14:30     8     1   164.480   LOTEK      3   -111
2020-11-18   18:14:34     8     1   164.480   LOTEK     46   -109
2020-11-18   18:14:55     8     1   164.380   LOTEK     62   -113
2020-11-18   18:15:00     8     1   164.480   LOTEK    157   -108
2020-11-18   18:15:01     8     1   164.380   LOTEK     90   -113
2020-11-18   18:15:03     8     1   164.480   LOTEK     15   -107
2020-11-18   18:15:06     8     1   164.380   LOTEK     15   -110
2020-11-18   18:15:15     8     1   164.480   LOTEK      2   -111
2020-11-18   18:15:16     8     1   164.480   LOTEK     34   -107
2020-11-18   18:15:19     8     1   164.380   LOTEK      6   -112
2020-11-18   18:15:21     8     1   164.380   LOTEK     15   -110
2020-11-18   18:15:21     8     1   164.380   LOTEK     61   -113
2020-11-18   18:15:23     8     1   164.480   LOTEK      2   -108
2020-11-18   18:15:29     8     1   164.480   LOTEK     26   -108
2020-11-18   18:15:34     8     1   164.480   LOTEK    100   -107
2020-11-18   18:15:35     8     1   164.480   LOTEK     44   -106
2020-11-18   18:15:35     8     1   164.480   LOTEK      4   -109
2020-11-18   18:15:37     8     1   164.480   LOTEK     47   -106
2020-11-18   18:15:49     8     1   164.380   LOTEK     74   -113
2020-11-18   18:15:59     8     1   164.380   LOTEK     18   -112
2020-11-18   18:16:00     8     1   164.380   LOTEK    135   -112
2020-11-18   18:16:17     8     1   164.380   LOTEK      1   -112
2020-11-18   18:16:18     8     1   164.480   LOTEK     47   -108
2020-11-18   18:16:21     8     1   164.380   LOTEK      2   -112
2020-11-18   18:16:27     8     1   164.380   LOTEK     15   -110
2020-11-18   18:16:32     8     1   164.380   LOTEK      8   -110
2020-11-18   18:16:42     8     1   164.380   LOTEK     47   -108
2020-11-18   18:16:47     8     1   164.480   LOTEK     64   -111
2020-11-18   18:16:50     8     1   164.380   LOTEK     46   -110
2020-11-18   18:16:55     8     1   164.480   LOTEK     75   -109
2020-11-18   18:16:58     8     1   164.380   LOTEK     19   -111
2020-11-18   18:17:01     8     1   164.380   LOTEK      6   -112
2020-11-18   18:17:05     8     1   164.480   LOTEK      6   -107
2020-11-18   18:17:15     8     1   164.380   LOTEK    135   -112
2020-11-18   18:17:16     8     1   164.480   LOTEK     61   -107
2020-11-18   18:17:27     8     1   164.380   LOTEK     13   -112
2020-11-18   18:17:28     8     1   164.480   LOTEK      7   -110
2020-11-18   18:17:29     8     1   164.480   LOTEK      1   -111
2020-11-18   18:17:30     8     1   164.380   LOTEK     74   -110
2020-11-18   18:17:31     8     1   164.380   LOTEK      2   -113
2020-11-18   18:17:32     8     1   164.380   LOTEK     31   -112
2020-11-18   18:17:37     8     1   164.480   LOTEK    116   -109
2020-11-18   18:17:39     8     1   164.480   LOTEK    116   -107
2020-11-18   18:17:47     8     1   164.380   LOTEK      3   -112
2020-11-18   18:17:53     8     1   164.480   LOTEK     59   -110
2020-11-18   18:17:55     8     1   164.380   LOTEK     80   -110
2020-11-18   18:18:00     8     1   164.480   LOTEK      3   -110
2020-11-18   18:18:00     8     1   164.480   LOTEK    102   -107
2020-11-18   18:18:00     8     1   164.380   LOTEK     23   -113
2020-11-18   18:18:05     8     1   164.380   LOTEK     18   -112
2020-11-18   18:18:05     8     1   164.380   LOTEK      3   -110
2020-11-18   18:18:07     8     1   164.480   LOTEK     29   -112
2020-11-18   18:18:07     8     1   164.380   LOTEK      1   -110
2020-11-18   18:18:09     8     1   164.480   LOTEK     10   -107
2020-11-18   18:18:10     8     1   164.480   LOTEK      1   -107
2020-11-18   18:18:15     8     1   164.380   LOTEK     92   -113
2020-11-18   18:18:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:18:16     8     1   164.380   LOTEK     34   -113
2020-11-18   18:18:25     8     1   164.380   LOTEK      2   -110
2020-11-18   18:18:27     8     1   164.380   LOTEK      1   -111
2020-11-18   18:18:33     8     1   164.380   LOTEK     33   -112
2020-11-18   18:18:34     8     1   164.380   LOTEK    102   -110
2020-11-18   18:18:36     8     1   164.480   LOTEK     18   -107
2020-11-18   18:18:46     8     1   164.480   LOTEK     15   -110
2020-11-18   18:18:49     8     1   164.380   LOTEK     73   -110
2020-11-18   18:18:50     8     1   164.480   LOTEK     31   -109
2020-11-18   18:18:50     8     1   164.380   LOTEK     44   -110
2020-11-18   18:18:52     8     1   164.480   LOTEK     15   -107
2020-11-18   18:18:55     8     1   164.480   LOTEK     46   -108
2020-11-18   18:19:02     8     1   164.480   LOTEK     33   -109
2020-11-18   18:19:03     8     1   164.380   LOTEK     73   -110
2020-11-18   18:19:06     8     1   164.380   LOTEK     18   -112
2020-11-18   18:19:15     8     1   164.480   LOTEK    116   -111
2020-11-18   18:19:20     8     1   164.380   LOTEK      1   -113
2020-11-18   18:19:32     8     1   164.380   LOTEK     29   -111
2020-11-18   18:19:33     8     1   164.380   LOTEK      1   -113
2020-11-18   18:19:38     8     1   164.380   LOTEK     86   -111
2020-11-18   18:19:50     8     1   164.380   LOTEK      5   -113
2020-11-18   18:19:55     8     1   164.480   LOTEK    102   -111
2020-11-18   18:19:58     8     1   164.380   LOTEK     86   -113
2020-11-18   18:20:09     8     1   164.480   LOTEK     36   -107
2020-11-18   18:20:17     8     1   164.480   LOTEK     73   -111
2020-11-18   18:20:19     8     1   164.480   LOTEK    101   -109
2020-11-18   18:20:23     8     1   164.380   LOTEK     64   -112
2020-11-18   18:20:24     8     1   164.480   LOTEK     86   -109
2020-11-18   18:20:28     8     1   164.380   LOTEK     18   -112
2020-11-18   18:20:30     8     1   164.480   LOTEK     33   -108
2020-11-18   18:20:42     8     1   164.380   LOTEK     10   -113
2020-11-18   18:20:47     8     1   164.380   LOTEK      2   -113
2020-11-18   18:20:51     8     1   164.480   LOTEK     82   -109
2020-11-18   18:21:00     8     1   164.480   LOTEK      1   -108
2020-11-18   18:21:03     8     1   164.480   LOTEK     80   -107
2020-11-18   18:21:04     8     1   164.480   LOTEK    162   -108
2020-11-18   18:21:09     8     1   164.480   LOTEK      6   -108
2020-11-18   18:21:10     8     1   164.380   LOTEK     31   -112
2020-11-18   18:21:14     8     1   164.480   LOTEK      4   -108
2020-11-18   18:21:20     8     1   164.380   LOTEK      2   -110
2020-11-18   18:21:23     8     1   164.380   LOTEK     58   -111
2020-11-18   18:21:24     8     1   164.380   LOTEK    139   -111
2020-11-18   18:21:26     8     1   164.380   LOTEK     10   -112
2020-11-18   18:21:44     8     1   164.380   LOTEK    116   -112
2020-11-18   18:21:50     8     1   164.480   LOTEK     46   -107
2020-11-18   18:21:55     8     1   164.480   LOTEK     44   -111
2020-11-18   18:21:56     8     1   164.480   LOTEK     72   -109
2020-11-18   18:21:59     8     1   164.480   LOTEK      1   -109
2020-11-18   18:22:04     8     1   164.480   LOTEK      1   -107
2020-11-18   18:22:07     8     1   164.480   LOTEK     33   -107
2020-11-18   18:22:08     8     1   164.480   LOTEK     29   -110
2020-11-18   18:22:08     8     1   164.380   LOTEK     80   -110
2020-11-18   18:22:09     8     1   164.380   LOTEK    101   -111
2020-11-18   18:22:16     8     1   164.480   LOTEK     21   -112
2020-11-18   18:22:18     8     1   164.480   LOTEK     44   -110
2020-11-18   18:22:23     8     1   164.380   LOTEK     58   -113
2020-11-18   18:22:23     8     1   164.480   LOTEK     31   -110
2020-11-18   18:22:26     8     1   164.380   LOTEK     72   -111
2020-11-18   18:22:31     8     1   164.480   LOTEK     44   -109
2020-11-18   18:22:34     8     1   164.480   LOTEK     44   -109
2020-11-18   18:22:39     8     1   164.480   LOTEK      8   -107
2020-11-18   18:22:45     8     1   164.480   LOTEK     74   -107
2020-11-18   18:22:49     8     1   164.380   LOTEK     34   -110
2020-11-18   18:22:58     8     1   164.380   LOTEK     62   -111
2020-11-18   18:22:59     8     1   164.480   LOTEK     62   -109
2020-11-18   18:23:00     8     1   164.480   LOTEK    110   -109
2020-11-18   18:23:02     8     1   164.480   LOTEK     44   -108
2020-11-18   18:23:03     8     1   164.480   LOTEK      1   -107
2020-11-18   18:23:05     8     1   164.380   LOTEK     34   -110
2020-11-18   18:23:10     8     1   164.480   LOTEK     18   -108
2020-11-18   18:23:10     8     1   164.380   LOTEK     46   -110
2020-11-18   18:23:10     8     1   164.480   LOTEK      2   -108
2020-11-18   18:23:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:23:18     8     1   164.380   LOTEK      2   -109
2020-11-18   18:23:24     8     1   164.480   LOTEK     33   -108
2020-11-18   18:23:26     8     1   164.480   LOTEK    135   -108
2020-11-18   18:23:26     8     1   164.480   LOTEK     59   -111
2020-11-18   18:23:32     8     1   164.380   LOTEK      1   -107
2020-11-18   18:23:35     8     1   164.480   LOTEK     33   -111
2020-11-18   18:23:36     8     1   164.380   LOTEK     47   -108
2020-11-18   18:23:41     8     1   164.480   LOTEK      1   -110
2020-11-18   18:23:57     8     1   164.380   LOTEK      6   -109
2020-11-18   18:24:08     8     1   164.480   LOTEK    122   -108
2020-11-18   18:24:10     8     1   164.380   LOTEK     23   -111
2020-11-18   18:24:11     8     1   164.480   LOTEK     29   -108
2020-11-18   18:24:19     8     1   164.480   LOTEK     63   -107
2020-11-18   18:24:20     8     1   164.380   LOTEK     62   -113
2020-11-18   18:24:32     8     1   164.380   LOTEK    117   -109
2020-11-18   18:24:39     8     1   164.480   LOTEK    140   -113
2020-11-18   18:24:39     8     1   164.480   LOTEK     15   -108
2020-11-18   18:24:41     8     1   164.480   LOTEK     46   -108
2020-11-18   18:24:45     8     1   164.480   LOTEK     87   -110
2020-11-18   18:24:48     8     1   164.380   LOTEK      1   -110
2020-11-18   18:24:55     8     1   164.380   LOTEK     74   -110
2020-11-18   18:25:10     8     1   164.480   LOTEK      1   -109
2020-11-18   18:25:12     8     1   164.480   LOTEK    102   -109
2020-11-18   18:25:14     8     1   164.380   LOTEK      1   -110
2020-11-18   18:25:14     8     1   164.380   LOTEK      1   -112
2020-11-18   18:25:31     8     1   164.380   LOTEK     15   -111
2020-11-18   18:25:32     8     1   164.380   LOTEK     33   -109
2020-11-18   18:25:43     8     1   164.380   LOTEK     74   -111
2020-11-18   18:25:51     8     1   164.380   LOTEK     15   -110
2020-11-18   18:25:53     8     1   164.380   LOTEK      5   -109
2020-11-18   18:25:58     8     1   164.380   LOTEK     59   -111
2020-11-18   18:26:04     8     1   164.480   LOTEK      7   -108
2020-11-18   18:26:06     8     1   164.380   LOTEK      1   -110
2020-11-18   18:26:07     8     1   164.480   LOTEK    159   -112
2020-11-18   18:26:12     8     1   164.480   LOTEK     40   -111
2020-11-18   18:26:25     8     1   164.380   LOTEK     35   -111
2020-11-18   18:26:31     8     1   164.480   LOTEK     59   -110
2020-11-18   18:26:33     8     1   164.480   LOTEK      2   -106
2020-11-18   18:26:36     8     1   164.480   LOTEK     62   -111
2020-11-18   18:26:43     8     1   164.380   LOTEK     29   -108
2020-11-18   18:26:52     8     1   164.480   LOTEK     46   -108
2020-11-18   18:26:53     8     1   164.480   LOTEK     46   -106
2020-11-18   18:26:59     8     1   164.380   LOTEK     74   -108
2020-11-18   18:27:02     8     1   164.380   LOTEK     46   -111
2020-11-18   18:27:08     8     1   164.480   LOTEK    193   -112
2020-11-18   18:27:11     8     1   164.380   LOTEK     33   -110
2020-11-18   18:27:15     8     1   164.480   LOTEK     49   -113
2020-11-18   18:27:22     8     1   164.380   LOTEK     29   -110
2020-11-18   18:27:30     8     1   164.480   LOTEK     73   -106
2020-11-18   18:27:33     8     1   164.480   LOTEK      2   -109
2020-11-18   18:27:33     8     1   164.380   LOTEK     89   -109
2020-11-18   18:27:36     8     1   164.380   LOTEK     44   -109
2020-11-18   18:27:53     8     1   164.380   LOTEK     18   -107
2020-11-18   18:27:56     8     1   164.480   LOTEK     15   -107
2020-11-18   18:27:58     8     1   164.480   LOTEK      7   -110
2020-11-18   18:28:02     8     1   164.380   LOTEK     63   -109
2020-11-18   18:28:07     8     1   164.480   LOTEK     19   -109
2020-11-18   18:28:09     8     1   164.480   LOTEK     45   -110
2020-11-18   18:28:09     8     1   164.480   LOTEK     18   -110
2020-11-18   18:28:12     8     1   164.480   LOTEK    129   -110
2020-11-18   18:28:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:28:19     8     1   164.380   LOTEK     10   -109
2020-11-18   18:28:28     8     1   164.380   LOTEK      2   -110
2020-11-18   18:28:30     8     1   164.380   LOTEK      6   -110
2020-11-18   18:28:34     8     1   164.480   LOTEK      2   -108
2020-11-18   18:28:40     8     1   164.480   LOTEK     45   -109
2020-11-18   18:28:46     8     1   164.480   LOTEK     44   -108
2020-11-18   18:28:47     8     1   164.380   LOTEK     34   -110
2020-11-18   18:28:53     8     1   164.380   LOTEK      1   -113
2020-11-18   18:28:57     8     1   164.480   LOTEK     16   -113
2020-11-18   18:28:58     8     1   164.380   LOTEK     42   -109
2020-11-18   18:28:59     8     1   164.380   LOTEK     18   -111
2020-11-18   18:29:02     8     1   164.380   LOTEK     19   -111
2020-11-18   18:29:05     8     1   164.380   LOTEK     46   -109
2020-11-18   18:29:14     8     1   164.480   LOTEK     58   -108
2020-11-18   18:29:16     8     1   164.380   LOTEK     34   -110
2020-11-18   18:29:21     8     1   164.380   LOTEK     62   -113
2020-11-18   18:29:24     8     1   164.380   LOTEK      1   -111
2020-11-18   18:29:24     8     1   164.480   LOTEK      4   -111
2020-11-18   18:29:25     8     1   164.380   LOTEK      2   -111
2020-11-18   18:29:32     8     1   164.380   LOTEK     15   -113
2020-11-18   18:29:34     8     1   164.380   LOTEK     31   -109
2020-11-18   18:29:36     8     1   164.480   LOTEK      2   -107
2020-11-18   18:29:38     8     1   164.480   LOTEK      2   -108
2020-11-18   18:29:39     8     1   164.380   LOTEK     18   -111
2020-11-18   18:29:41     8     1   164.380   LOTEK    101   -112
2020-11-18   18:29:42     8     1   164.480   LOTEK     21   -109
2020-11-18   18:29:44     8     1   164.380   LOTEK      2   -111
2020-11-18   18:29:53     8     1   164.380   LOTEK     40   -110
2020-11-18   18:29:57     8     1   164.480   LOTEK     18   -109
2020-11-18   18:30:00     8     1   164.380   LOTEK     47   -109
2020-11-18   18:30:03     8     1   164.480   LOTEK      1   -109
2020-11-18   18:30:17     8     1   164.480   LOTEK    117   -108
2020-11-18   18:30:17     8     1   164.480   LOTEK      2   -108
2020-11-18   18:30:18     8     1   164.480   LOTEK     16   -109
2020-11-18   18:30:23     8     1   164.480   LOTEK     80   -110
2020-11-18   18:30:26     8     1   164.480   LOTEK     33   -110
2020-11-18   18:30:29     8     1   164.480   LOTEK    143   -110
2020-11-18   18:30:39     8     1   164.380   LOTEK      2   -112
2020-11-18   18:30:39     8     1   164.480   LOTEK     17   -107
2020-11-18   18:30:42     8     1   164.480   LOTEK     75   -106
2020-11-18   18:30:43     8     1   164.480   LOTEK      1   -108
2020-11-18   18:30:50     8     1   164.380   LOTEK     18   -112
2020-11-18   18:30:59     8     1   164.380   LOTEK      1   -112
2020-11-18   18:31:03     8     1   164.480   LOTEK     46   -110
2020-11-18   18:31:16     8     1   164.480   LOTEK      3   -109
2020-11-18   18:31:24     8     1   164.480   LOTEK     44   -111
2020-11-18   18:31:25     8     1   164.480   LOTEK     58   -112
2020-11-18   18:31:26     8     1   164.480   LOTEK      1   -109
2020-11-18   18:31:30     8     1   164.380   LOTEK     44   -107
2020-11-18   18:31:36     8     1   164.380   LOTEK    157   -110
2020-11-18   18:31:37     8     1   164.480   LOTEK     90   -109
2020-11-18   18:31:39     8     1   164.480   LOTEK      1   -107
2020-11-18   18:31:49     8     1   164.480   LOTEK     40   -109
2020-11-18   18:31:49     8     1   164.380   LOTEK     31   -109
2020-11-18   18:31:51     8     1   164.380   LOTEK     33   -110
2020-11-18   18:31:52     8     1   164.480   LOTEK     29   -112
2020-11-18   18:31:54     8     1   164.380   LOTEK     55   -113
2020-11-18   18:31:55     8     1   164.480   LOTEK    190   -107
2020-11-18   18:31:58     8     1   164.480   LOTEK      1   -108
2020-11-18   18:32:03     8     1   164.380   LOTEK      2   -112
2020-11-18   18:32:10     8     1   164.380   LOTEK    116   -111
2020-11-18   18:32:12     8     1   164.480   LOTEK      1   -111
2020-11-18   18:32:14     8     1   164.480   LOTEK    150   -108
2020-11-18   18:32:17     8     1   164.380   LOTEK     35   -111
2020-11-18   18:32:26     8     1   164.380   LOTEK      2   -113
2020-11-18   18:32:27     8     1   164.480   LOTEK      3   -113
2020-11-18   18:32:28     8     1   164.480   LOTEK     48   -109
2020-11-18   18:32:34     8     1   164.480   LOTEK    133   -107
2020-11-18   18:32:41     8     1   164.480   LOTEK     22   -109
2020-11-18   18:32:41     8     1   164.480   LOTEK     77   -110
2020-11-18   18:32:51     8     1   164.380   LOTEK    121   -110
2020-11-18   18:32:54     8     1   164.480   LOTEK      6   -109
2020-11-18   18:32:55     8     1   164.380   LOTEK     44   -112
2020-11-18   18:32:57     8     1   164.380   LOTEK      2   -111
2020-11-18   18:33:03     8     1   164.380   LOTEK      1   -110
2020-11-18   18:33:11     8     1   164.480   LOTEK      1   -110
2020-11-18   18:33:11     8     1   164.380   LOTEK     72   -108
2020-11-18   18:33:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:33:16     8     1   164.380   LOTEK    130   -111
2020-11-18   18:33:22     8     1   164.480   LOTEK      2   -111
2020-11-18   18:33:25     8     1   164.380   LOTEK      1   -109
2020-11-18   18:33:31     8     1   164.380   LOTEK     10   -112
2020-11-18   18:33:35     8     1   164.380   LOTEK     59   -109
2020-11-18   18:33:39     8     1   164.480   LOTEK      1   -111
2020-11-18   18:33:41     8     1   164.380   LOTEK     31   -113
2020-11-18   18:33:45     8     1   164.380   LOTEK     46   -107
2020-11-18   18:33:53     8     1   164.480   LOTEK     63   -111
2020-11-18   18:34:10     8     1   164.480   LOTEK    120   -111
2020-11-18   18:34:20     8     1   164.480   LOTEK      6   -112
2020-11-18   18:34:37     8     1   164.380   LOTEK     19   -109
2020-11-18   18:34:40     8     1   164.380   LOTEK      1   -110
2020-11-18   18:34:42     8     1   164.380   LOTEK    171   -111
2020-11-18   18:34:44     8     1   164.480   LOTEK      2   -110
2020-11-18   18:34:47     8     1   164.380   LOTEK     44   -110
2020-11-18   18:34:53     8     1   164.480   LOTEK    166   -111
2020-11-18   18:34:57     8     1   164.480   LOTEK     16   -108
2020-11-18   18:35:02     8     1   164.380   LOTEK    130   -110
2020-11-18   18:35:06     8     1   164.380   LOTEK     15   -111
2020-11-18   18:35:11     8     1   164.380   LOTEK     45   -109
2020-11-18   18:35:20     8     1   164.380   LOTEK     46   -110
2020-11-18   18:35:21     8     1   164.380   LOTEK     18   -109
2020-11-18   18:35:33     8     1   164.380   LOTEK     61   -109
2020-11-18   18:35:35     8     1   164.480   LOTEK     23   -108
2020-11-18   18:35:35     8     1   164.380   LOTEK      6   -111
2020-11-18   18:35:35     8     1   164.380   LOTEK     62   -109
2020-11-18   18:35:38     8     1   164.380   LOTEK      1   -110
2020-11-18   18:35:39     8     1   164.480   LOTEK      2   -106
2020-11-18   18:35:42     8     1   164.380   LOTEK      1   -110
2020-11-18   18:35:43     8     1   164.480   LOTEK    129   -108
2020-11-18   18:35:47     8     1   164.380   LOTEK     46   -108
2020-11-18   18:35:50     8     1   164.480   LOTEK     61   -109
2020-11-18   18:35:51     8     1   164.380   LOTEK     51   -110
2020-11-18   18:35:54     8     1   164.480   LOTEK     86   -110
2020-11-18   18:36:06     8     1   164.380   LOTEK     34   -111
2020-11-18   18:36:08     8     1   164.480   LOTEK     15   -110
2020-11-18   18:36:12     8     1   164.480   LOTEK     46   -107
2020-11-18   18:36:25     8     1   164.480   LOTEK      2   -109
2020-11-18   18:36:26     8     1   164.480   LOTEK      6   -109
2020-11-18   18:36:26     8     1   164.480   LOTEK     44   -107
2020-11-18   18:36:30     8     1   164.480   LOTEK      1   -110
2020-11-18   18:36:34     8     1   164.380   LOTEK    144   -109
2020-11-18   18:36:34     8     1   164.380   LOTEK     46   -110
2020-11-18   18:36:42     8     1   164.480   LOTEK      4   -109
2020-11-18   18:36:47     8     1   164.380   LOTEK     18   -112
2020-11-18   18:36:54     8     1   164.380   LOTEK      2   -111
2020-11-18   18:37:02     8     1   164.480   LOTEK      1   -107
2020-11-18   18:37:06     8     1   164.480   LOTEK     17   -109
2020-11-18   18:37:10     8     1   164.380   LOTEK     19   -108
2020-11-18   18:37:21     8     1   164.480   LOTEK     44   -111
2020-11-18   18:37:21     8     1   164.380   LOTEK      1   -109
2020-11-18   18:37:26     8     1   164.380   LOTEK     86   -110
2020-11-18   18:37:28     8     1   164.380   LOTEK      2   -112
2020-11-18   18:37:31     8     1   164.380   LOTEK    189   -108
2020-11-18   18:37:34     8     1   164.480   LOTEK     29   -109
2020-11-18   18:37:34     8     1   164.380   LOTEK      1   -111
2020-11-18   18:37:38     8     1   164.380   LOTEK     34   -108
2020-11-18   18:37:42     8     1   164.380   LOTEK     15   -110
2020-11-18   18:37:46     8     1   164.480   LOTEK    176   -110
2020-11-18   18:37:50     8     1   164.480   LOTEK      8   -109
2020-11-18   18:38:02     8     1   164.380   LOTEK     18   -113
2020-11-18   18:38:10     8     1   164.380   LOTEK     89   -110
2020-11-18   18:38:12     8     1   164.480   LOTEK     15   -113
2020-11-18   18:38:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:38:17     8     1   164.380   LOTEK     63   -109
2020-11-18   18:38:17     8     1   164.380   LOTEK     40   -111
2020-11-18   18:38:32     8     1   164.480   LOTEK      2   -111
2020-11-18   18:38:37     8     1   164.380   LOTEK     33   -108
2020-11-18   18:38:45     8     1   164.480   LOTEK     31   -109
2020-11-18   18:38:46     8     1   164.480   LOTEK     73   -108
2020-11-18   18:38:46     8     1   164.380   LOTEK     18   -109
2020-11-18   18:38:51     8     1   164.480   LOTEK     46   -107
2020-11-18   18:38:51     8     1   164.480   LOTEK     16   -109
2020-11-18   18:38:51     8     1   164.480   LOTEK     46   -112
2020-11-18   18:38:53     8     1   164.480   LOTEK      1   -108
2020-11-18   18:38:56     8     1   164.480   LOTEK      2   -107
2020-11-18   18:38:59     8     1   164.380   LOTEK      1   -109
2020-11-18   18:38:59     8     1   164.380   LOTEK     18   -113
2020-11-18   18:39:00     8     1   164.380   LOTEK      4   -107
2020-11-18   18:39:04     8     1   164.480   LOTEK     62   -108
2020-11-18   18:39:16     8     1   164.480   LOTEK     76   -109
2020-11-18   18:39:17     8     1   164.380   LOTEK     90   -107
2020-11-18   18:39:32     8     1   164.380   LOTEK      8   -112
2020-11-18   18:39:39     8     1   164.380   LOTEK     90   -111
2020-11-18   18:39:40     8     1   164.380   LOTEK     18   -110
2020-11-18   18:39:45     8     1   164.480   LOTEK     18   -112
2020-11-18   18:39:49     8     1   164.480   LOTEK     15   -109
2020-11-18   18:39:49     8     1   164.480   LOTEK      1   -109
2020-11-18   18:39:50     8     1   164.480   LOTEK      2   -110
2020-11-18   18:39:53     8     1   164.480   LOTEK      1   -113
2020-11-18   18:39:59     8     1   164.380   LOTEK     90   -109
2020-11-18   18:40:00     8     1   164.380   LOTEK     34   -108
2020-11-18   18:40:02     8     1   164.380   LOTEK     89   -112
2020-11-18   18:40:04     8     1   164.380   LOTEK     22   -109
2020-11-18   18:40:05     8     1   164.380   LOTEK      1   -110
2020-11-18   18:40:06     8     1   164.480   LOTEK      2   -109
2020-11-18   18:40:07     8     1   164.480   LOTEK      3   -112
2020-11-18   18:40:09     8     1   164.380   LOTEK     29   -109
2020-11-18   18:40:15     8     1   164.380   LOTEK     19   -108
2020-11-18   18:40:17     8     1   164.480   LOTEK      2   -109
2020-11-18   18:40:20     8     1   164.380   LOTEK      1   -112
2020-11-18   18:40:21     8     1   164.480   LOTEK     61   -113
2020-11-18   18:40:25     8     1   164.480   LOTEK     16   -108
2020-11-18   18:40:26     8     1   164.380   LOTEK      2   -108
2020-11-18   18:40:28     8     1   164.380   LOTEK     15   -112
2020-11-18   18:40:33     8     1   164.380   LOTEK      2   -107
2020-11-18   18:40:34     8     1   164.380   LOTEK      1   -108
2020-11-18   18:40:38     8     1   164.480   LOTEK      2   -109
2020-11-18   18:40:43     8     1   164.480   LOTEK     18   -110
2020-11-18   18:40:44     8     1   164.380   LOTEK     64   -112
2020-11-18   18:40:46     8     1   164.480   LOTEK      6   -111
2020-11-18   18:40:52     8     1   164.480   LOTEK     18   -112
2020-11-18   18:41:03     8     1   164.380   LOTEK     73   -108
2020-11-18   18:41:13     8     1   164.380   LOTEK     22   -109
2020-11-18   18:41:17     8     1   164.380   LOTEK      6   -107
2020-11-18   18:41:17     8     1   164.380   LOTEK     47   -106
2020-11-18   18:41:18     8     1   164.380   LOTEK     52   -111
2020-11-18   18:41:19     8     1   164.480   LOTEK      2   -110
2020-11-18   18:41:22     8     1   164.380   LOTEK      2   -112
2020-11-18   18:41:26     8     1   164.380   LOTEK      4   -111
2020-11-18   18:41:26     8     1   164.480   LOTEK      1   -109
2020-11-18   18:41:40     8     1   164.480   LOTEK     18   -109
2020-11-18   18:41:40     8     1   164.480   LOTEK      2   -112
2020-11-18   18:41:41     8     1   164.480   LOTEK     31   -110
2020-11-18   18:41:43     8     1   164.380   LOTEK      6   -107
2020-11-18   18:41:44     8     1   164.480   LOTEK     15   -109
2020-11-18   18:41:51     8     1   164.480   LOTEK     33   -113
2020-11-18   18:41:56     8     1   164.480   LOTEK     15   -108
2020-11-18   18:42:01     8     1   164.380   LOTEK     34   -110
2020-11-18   18:42:14     8     1   164.380   LOTEK      4   -112
2020-11-18   18:42:26     8     1   164.380   LOTEK     31   -110
2020-11-18   18:42:26     8     1   164.380   LOTEK      2   -108
2020-11-18   18:42:26     8     1   164.380   LOTEK      1   -111
2020-11-18   18:42:41     8     1   164.380   LOTEK     15   -107
2020-11-18   18:42:47     8     1   164.380   LOTEK    120   -108
2020-11-18   18:42:48     8     1   164.380   LOTEK    106   -107
2020-11-18   18:42:48     8     1   164.480   LOTEK     51   -113
2020-11-18   18:42:49     8     1   164.380   LOTEK     61   -108
2020-11-18   18:43:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:43:18     8     1   164.480   LOTEK     33   -110
2020-11-18   18:43:21     8     1   164.380   LOTEK     18   -109
2020-11-18   18:43:23     8     1   164.380   LOTEK      1   -107
2020-11-18   18:43:25     8     1   164.380   LOTEK     29   -108
2020-11-18   18:43:26     8     1   164.380   LOTEK    101   -110
2020-11-18   18:43:36     8     1   164.480   LOTEK      2   -109
2020-11-18   18:43:45     8     1   164.480   LOTEK     21   -112
2020-11-18   18:43:45     8     1   164.380   LOTEK     19   -112
2020-11-18   18:43:45     8     1   164.480   LOTEK     15   -111
2020-11-18   18:43:47     8     1   164.380   LOTEK    117   -107
2020-11-18   18:43:48     8     1   164.380   LOTEK     58   -112
2020-11-18   18:43:54     8     1   164.480   LOTEK     80   -109
2020-11-18   18:44:05     8     1   164.480   LOTEK     73   -112
2020-11-18   18:44:08     8     1   164.380   LOTEK     46   -110
2020-11-18   18:44:25     8     1   164.480   LOTEK      5   -111
2020-11-18   18:44:31     8     1   164.480   LOTEK      4   -111
2020-11-18   18:44:32     8     1   164.380   LOTEK      1   -107
2020-11-18   18:44:38     8     1   164.480   LOTEK      1   -111
2020-11-18   18:44:38     8     1   164.480   LOTEK      2   -112
2020-11-18   18:44:39     8     1   164.380   LOTEK     34   -107
2020-11-18   18:44:51     8     1   164.380   LOTEK     31   -111
2020-11-18   18:44:51     8     1   164.380   LOTEK     33   -110
2020-11-18   18:44:59     8     1   164.380   LOTEK      2   -109
2020-11-18   18:45:14     8     1   164.480   LOTEK     15   -113
2020-11-18   18:45:15     8     1   164.380   LOTEK     74   -107
2020-11-18   18:45:21     8     1   164.380   LOTEK     77   -110
2020-11-18   18:45:23     8     1   164.380   LOTEK      2   -108
2020-11-18   18:45:27     8     1   164.480   LOTEK     48   -112
2020-11-18   18:45:27     8     1   164.380   LOTEK      4   -109
2020-11-18   18:45:31     8     1   164.380   LOTEK     44   -109
2020-11-18   18:45:44     8     1   164.480   LOTEK     61   -112
2020-11-18   18:45:48     8     1   164.480   LOTEK      1   -109
2020-11-18   18:46:00     8     1   164.480   LOTEK      1   -109
2020-11-18   18:46:07     8     1   164.380   LOTEK     46   -108
2020-11-18   18:46:08     8     1   164.380   LOTEK      2   -107
2020-11-18   18:46:11     8     1   164.380   LOTEK      1   -107
2020-11-18   18:46:14     8     1   164.480   LOTEK      3   -110
2020-11-18   18:46:15     8     1   164.480   LOTEK     44   -110
2020-11-18   18:46:21     8     1   164.480   LOTEK      1   -107
2020-11-18   18:46:24     8     1   164.480   LOTEK     89   -109
2020-11-18   18:46:25     8     1   164.480   LOTEK      6   -108
2020-11-18   18:46:28     8     1   164.380   LOTEK      1   -107
2020-11-18   18:46:30     8     1   164.380   LOTEK     31   -107
2020-11-18   18:46:32     8     1   164.380   LOTEK     33   -111
2020-11-18   18:46:40     8     1   164.380   LOTEK      1   -108
2020-11-18   18:46:41     8     1   164.480   LOTEK     15   -110
2020-11-18   18:46:45     8     1   164.380   LOTEK     15   -109
2020-11-18   18:46:45     8     1   164.380   LOTEK     72   -107
2020-11-18   18:46:48     8     1   164.380   LOTEK     15   -108
2020-11-18   18:46:50     8     1   164.380   LOTEK      1   -109
2020-11-18   18:46:56     8     1   164.380   LOTEK      2   -112
2020-11-18   18:47:01     8     1   164.380   LOTEK     45   -106
2020-11-18   18:47:07     8     1   164.480   LOTEK     34   -110
2020-11-18   18:47:10     8     1   164.380   LOTEK     62   -109
2020-11-18   18:47:11     8     1   164.380   LOTEK    100   -110
2020-11-18   18:47:19     8     1   164.480   LOTEK     44   -113
2020-11-18   18:47:23     8     1   164.380   LOTEK     48   -108
2020-11-18   18:47:24     8     1   164.480   LOTEK     34   -111
2020-11-18   18:47:25     8     1   164.480   LOTEK     16   -110
2020-11-18   18:47:26     8     1   164.480   LOTEK     33   -111
2020-11-18   18:47:31     8     1   164.480   LOTEK      7   -110
2020-11-18   18:47:34     8     1   164.380   LOTEK      1   -106
2020-11-18   18:47:35     8     1   164.380   LOTEK    154   -113
2020-11-18   18:47:40     8     1   164.480   LOTEK     44   -111
2020-11-18   18:47:42     8     1   164.480   LOTEK    169   -106
2020-11-18   18:47:49     8     1   164.380   LOTEK     34   -110
2020-11-18   18:47:49     8     1   164.380   LOTEK     61   -109
2020-11-18   18:47:52     8     1   164.480   LOTEK     29   -111
2020-11-18   18:48:11     8     1   164.380   LOTEK     17   -108
2020-11-18   18:48:14     8     1   164.380   LOTEK     18   -111
2020-11-18   18:48:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:48:17     8     1   164.480   LOTEK     33   -111
2020-11-18   18:48:18     8     1   164.380   LOTEK     46   -106
2020-11-18   18:48:21     8     1   164.480   LOTEK     20   -110
2020-11-18   18:48:22     8     1   164.380   LOTEK     18   -107
2020-11-18   18:48:24     8     1   164.380   LOTEK     47   -106
2020-11-18   18:48:31     8     1   164.480   LOTEK     64   -110
2020-11-18   18:48:39     8     1   164.480   LOTEK      1   -108
2020-11-18   18:48:47     8     1   164.480   LOTEK     23   -108
2020-11-18   18:48:47     8     1   164.380   LOTEK      1   -108
2020-11-18   18:48:48     8     1   164.380   LOTEK     59   -109
2020-11-18   18:48:55     8     1   164.480   LOTEK     44   -113
2020-11-18   18:48:56     8     1   164.380   LOTEK     33   -107
2020-11-18   18:49:00     8     1   164.380   LOTEK     46   -108
2020-11-18   18:49:04     8     1   164.380   LOTEK     18   -110
2020-11-18   18:49:04     8     1   164.480   LOTEK     41   -110
2020-11-18   18:49:06     8     1   164.380   LOTEK     22   -110
2020-11-18   18:49:07     8     1   164.480   LOTEK      2   -110
2020-11-18   18:49:07     8     1   164.480   LOTEK     72   -111
2020-11-18   18:49:09     8     1   164.380   LOTEK    116   -109
2020-11-18   18:49:15     8     1   164.380   LOTEK      5   -106
2020-11-18   18:49:21     8     1   164.380   LOTEK     60   -109
2020-11-18   18:49:22     8     1   164.480   LOTEK     58   -110
2020-11-18   18:49:25     8     1   164.380   LOTEK      8   -112
2020-11-18   18:49:26     8     1   164.380   LOTEK     15   -109
2020-11-18   18:49:27     8     1   164.380   LOTEK    157   -110
2020-11-18   18:49:28     8     1   164.380   LOTEK     73   -113
2020-11-18   18:49:31     8     1   164.380   LOTEK     29   -108
2020-11-18   18:49:33     8     1   164.480   LOTEK    107   -113
2020-11-18   18:49:40     8     1   164.380   LOTEK     73   -108
2020-11-18   18:49:45     8     1   164.380   LOTEK     62   -109
2020-11-18   18:49:52     8     1   164.480   LOTEK      1   -110
2020-11-18   18:50:01     8     1   164.480   LOTEK      2   -112
2020-11-18   18:50:02     8     1   164.380   LOTEK      1   -109
2020-11-18   18:50:18     8     1   164.380   LOTEK     59   -106
2020-11-18   18:50:19     8     1   164.480   LOTEK     15   -111
2020-11-18   18:50:41     8     1   164.480   LOTEK     47   -111
2020-11-18   18:50:41     8     1   164.480   LOTEK     63   -110
2020-11-18   18:50:42     8     1   164.380   LOTEK     46   -112
2020-11-18   18:50:44     8     1   164.380   LOTEK     29   -110
2020-11-18   18:50:45     8     1   164.480   LOTEK     62   -112
2020-11-18   18:50:52     8     1   164.480   LOTEK    102   -109
2020-11-18   18:50:52     8     1   164.480   LOTEK     73   -110
2020-11-18   18:51:00     8     1   164.480   LOTEK     46   -110
2020-11-18   18:51:17     8     1   164.480   LOTEK      1   -109
2020-11-18   18:51:22     8     1   164.380   LOTEK     15   -106
2020-11-18   18:51:23     8     1   164.480   LOTEK      1   -109
2020-11-18   18:51:32     8     1   164.380   LOTEK     15   -108
2020-11-18   18:51:38     8     1   164.480   LOTEK    131   -110
2020-11-18   18:51:40     8     1   164.480   LOTEK     31   -111
2020-11-18   18:51:44     8     1   164.380   LOTEK     61   -110
2020-11-18   18:51:50     8     1   164.480   LOTEK     33   -111
2020-11-18   18:51:52     8     1   164.380   LOTEK     62   -109
2020-11-18   18:51:53     8     1   164.380   LOTEK     46   -107
2020-11-18   18:51:55     8     1   164.380   LOTEK     44   -108
2020-11-18   18:51:56     8     1   164.480   LOTEK     62   -112
2020-11-18   18:51:58     8     1   164.480   LOTEK      2   -109
2020-11-18   18:51:59     8     1   164.480   LOTEK      4   -111
2020-11-18   18:51:59     8     1   164.380   LOTEK      2   -109
2020-11-18   18:52:00     8     1   164.380   LOTEK      1   -109
2020-11-18   18:52:03     8     1   164.480   LOTEK     72   -109
2020-11-18   18:52:03     8     1   164.480   LOTEK     44   -111
2020-11-18   18:52:05     8     1   164.480   LOTEK      2   -112
2020-11-18   18:52:07     8     1   164.380   LOTEK     15   -107
2020-11-18   18:52:21     8     1   164.380   LOTEK    109   -108
2020-11-18   18:52:21     8     1   164.480   LOTEK     31   -110
2020-11-18   18:52:24     8     1   164.380   LOTEK     58   -108
2020-11-18   18:52:27     8     1   164.480   LOTEK      8   -109
2020-11-18   18:52:31     8     1   164.380   LOTEK     92   -109
2020-11-18   18:52:34     8     1   164.480   LOTEK     51   -109
2020-11-18   18:52:42     8     1   164.480   LOTEK     45   -112
2020-11-18   18:52:45     8     1   164.480   LOTEK     18   -112
2020-11-18   18:52:52     8     1   164.380   LOTEK      2   -109
2020-11-18   18:52:58     8     1   164.380   LOTEK     15   -109
2020-11-18   18:53:12     8     1   164.480   LOTEK      2   -112
2020-11-18   18:53:15     8     1   164.480   LOTEK      1   -112
2020-11-18   18:53:15     8     1   164.480   LOTEK     93   -110
2020-11-18   18:53:15     8     1   164.380   LOTEK     75   -107
2020-11-18   18:53:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:53:24     8     1   164.380   LOTEK     45   -108
2020-11-18   18:53:29     8     1   164.480   LOTEK     59   -111
2020-11-18   18:53:39     8     1   164.380   LOTEK      4   -108
2020-11-18   18:53:50     8     1   164.480   LOTEK     19   -113
2020-11-18   18:53:53     8     1   164.380   LOTEK      2   -105
2020-11-18   18:53:54     8     1   164.480   LOTEK     18   -110
2020-11-18   18:54:03     8     1   164.480   LOTEK     89   -110
2020-11-18   18:54:06     8     1   164.480   LOTEK     34   -109
2020-11-18   18:54:07     8     1   164.380   LOTEK      2   -109
2020-11-18   18:54:21     8     1   164.380   LOTEK     47   -110
2020-11-18   18:54:21     8     1   164.480   LOTEK     82   -108
2020-11-18   18:54:26     8     1   164.380   LOTEK     18   -108
2020-11-18   18:54:29     8     1   164.480   LOTEK      5   -111
2020-11-18   18:54:30     8     1   164.380   LOTEK      3   -106
2020-11-18   18:54:33     8     1   164.380   LOTEK     18   -106
2020-11-18   18:54:35     8     1   164.380   LOTEK     31   -108
2020-11-18   18:54:41     8     1   164.380   LOTEK     62   -110
2020-11-18   18:54:42     8     1   164.480   LOTEK     29   -109
2020-11-18   18:54:46     8     1   164.480   LOTEK     60   -112
2020-11-18   18:54:47     8     1   164.480   LOTEK     46   -109
2020-11-18   18:54:48     8     1   164.480   LOTEK     46   -111
2020-11-18   18:55:03     8     1   164.380   LOTEK     58   -109
2020-11-18   18:55:11     8     1   164.380   LOTEK     73   -108
2020-11-18   18:55:12     8     1   164.380   LOTEK     44   -107
2020-11-18   18:55:13     8     1   164.480   LOTEK     46   -111
2020-11-18   18:55:14     8     1   164.480   LOTEK     15   -111
2020-11-18   18:55:16     8     1   164.380   LOTEK     46   -107
2020-11-18   18:55:17     8     1   164.380   LOTEK     31   -108
2020-11-18   18:55:18     8     1   164.480   LOTEK     21   -111
2020-11-18   18:55:23     8     1   164.380   LOTEK     44   -110
2020-11-18   18:55:24     8     1   164.380   LOTEK     15   -108
2020-11-18   18:55:36     8     1   164.380   LOTEK     86   -108
2020-11-18   18:55:39     8     1   164.380   LOTEK    138   -110
2020-11-18   18:55:40     8     1   164.480   LOTEK     18   -113
2020-11-18   18:55:41     8     1   164.480   LOTEK     18   -110
2020-11-18   18:55:42     8     1   164.380   LOTEK     22   -110
2020-11-18   18:55:49     8     1   164.380   LOTEK      1   -107
2020-11-18   18:55:50     8     1   164.380   LOTEK     18   -108
2020-11-18   18:55:52     8     1   164.480   LOTEK      1   -110
2020-11-18   18:55:58     8     1   164.480   LOTEK     15   -109
2020-11-18   18:55:59     8     1   164.480   LOTEK     34   -111
2020-11-18   18:56:05     8     1   164.380   LOTEK     63   -106
2020-11-18   18:56:10     8     1   164.480   LOTEK      2   -112
2020-11-18   18:56:12     8     1   164.380   LOTEK     34   -107
2020-11-18   18:56:22     8     1   164.480   LOTEK     22   -112
2020-11-18   18:56:23     8     1   164.380   LOTEK      1   -112
2020-11-18   18:56:42     8     1   164.380   LOTEK     44   -113
2020-11-18   18:56:48     8     1   164.380   LOTEK     87   -113
2020-11-18   18:56:56     8     1   164.480   LOTEK     18   -113
2020-11-18   18:56:58     8     1   164.480   LOTEK     18   -108
2020-11-18   18:56:59     8     1   164.380   LOTEK     44   -107
2020-11-18   18:57:04     8     1   164.380   LOTEK     31   -108
2020-11-18   18:57:04     8     1   164.380   LOTEK    188   -107
2020-11-18   18:57:05     8     1   164.480   LOTEK      1   -109
2020-11-18   18:57:10     8     1   164.480   LOTEK      4   -107
2020-11-18   18:57:18     8     1   164.480   LOTEK     34   -111
2020-11-18   18:57:20     8     1   164.380   LOTEK    146   -111
2020-11-18   18:57:21     8     1   164.380   LOTEK     34   -107
2020-11-18   18:57:27     8     1   164.480   LOTEK    121   -109
2020-11-18   18:57:27     8     1   164.480   LOTEK    122   -112
2020-11-18   18:57:29     8     1   164.480   LOTEK      2   -112
2020-11-18   18:57:31     8     1   164.480   LOTEK      2   -108
2020-11-18   18:57:31     8     1   164.480   LOTEK     33   -110
2020-11-18   18:57:34     8     1   164.380   LOTEK     18   -108
2020-11-18   18:57:36     8     1   164.480   LOTEK     46   -109
2020-11-18   18:57:39     8     1   164.480   LOTEK     89   -113
2020-11-18   18:57:40     8     1   164.380   LOTEK     78   -109
2020-11-18   18:57:47     8     1   164.380   LOTEK    133   -106
2020-11-18   18:57:48     8     1   164.480   LOTEK     78   -109
2020-11-18   18:57:50     8     1   164.480   LOTEK     18   -110
2020-11-18   18:57:50     8     1   164.380   LOTEK     58   -111
2020-11-18   18:57:58     8     1   164.380   LOTEK    139   -107
2020-11-18   18:58:00     8     1   164.380   LOTEK      1   -110
2020-11-18   18:58:08     8     1   164.480   LOTEK     31   -109
2020-11-18   18:58:16     8     1   164.480   LOTEK     25    -71
2020-11-18   18:58:24     8     1   164.380   LOTEK     44   -107
2020-11-18   18:58:26     8     1   164.480   LOTEK     64   -113
2020-11-18   18:58:28     8     1   164.380   LOTEK     62   -110
2020-11-18   18:58:32     8     1   164.480   LOTEK      2   -113
2020-11-18   18:58:34     8     1   164.480   LOTEK     18   -109
2020-11-18   18:58:36     8     1   164.480   LOTEK      2   -113
2020-11-18   18:58:37     8     1   164.480   LOTEK     44   -109
2020-11-18   18:58:40     8     1   164.380   LOTEK     58   -108
2020-11-18   18:58:41     8     1   164.480   LOTEK     16   -112
2020-11-18   18:58:41     8     1   164.380   LOTEK     67   -109
2020-11-18   18:58:41     8     1   164.480   LOTEK      1   -111
2020-11-18   18:59:10     8     1   164.380   LOTEK     15   -108
2020-11-18   18:59:14     8     1   164.380   LOTEK     58   -110
2020-11-18   18:59:14     8     1   164.480   LOTEK     33   -109
2020-11-18   18:59:16     8     1   164.380   LOTEK     34   -106
2020-11-18   18:59:21     8     1   164.480   LOTEK      1   -113
2020-11-18   18:59:22     8     1   164.480   LOTEK     18   -108
2020-11-18   18:59:33     8     1   164.480   LOTEK     62   -109
2020-11-18   18:59:34     8     1   164.380   LOTEK    115   -107
2020-11-18   18:59:34     8     1   164.380   LOTEK     18   -109
2020-11-18   18:59:37     8     1   164.480   LOTEK    101   -110
2020-11-18   18:59:41     8     1   164.480   LOTEK     47   -108
2020-11-18   18:59:44     8     1   164.380   LOTEK     20   -108
2020-11-18   18:59:44     8     1   164.480   LOTEK      2   -111
2020-11-18   18:59:46     8     1   164.480   LOTEK      1   -111
2020-11-18   18:59:47     8     1   164.380   LOTEK      3   -111
2020-11-18   18:59:48     8     1   164.380   LOTEK      6   -106
2020-11-18   18:59:49     8     1   164.380   LOTEK     46   -109
2020-11-18   18:59:50     8     1   164.480   LOTEK     22   -112
2020-11-18   18:59:50     8     1   164.380   LOTEK      1   -107
2020-11-18   18:59:55     8     1   164.380   LOTEK     11   -111
2020-11-18   19:00:01     8     1   164.480   LOTEK      6   -113
2020-11-18   19:00:04     8     1   164.380   LOTEK     33   -107
2020-11-18   19:00:10     8     1   164.480   LOTEK      1   -108
2020-11-18   19:00:22     8     1   164.380   LOTEK      1   -107
2020-11-18   19:00:28     8     1   164.480   LOTEK     46   -111
2020-11-18   19:00:36     8     1   164.480   LOTEK    116   -111
2020-11-18   19:00:41     8     1   164.380   LOTEK     38   -108
2020-11-18   19:00:48     8     1   164.480   LOTEK     46   -109
2020-11-18   19:00:49     8     1   164.380   LOTEK      2   -109
2020-11-18   19:00:59     8     1   164.380   LOTEK     59   -110
2020-11-18   19:01:01     8     1   164.380   LOTEK      1   -108
2020-11-18   19:01:10     8     1   164.480   LOTEK     35   -112
2020-11-18   19:01:12     8     1   164.480   LOTEK     18   -109
2020-11-18   19:01:21     8     1   164.380   LOTEK     29   -107
2020-11-18   19:01:25     8     1   164.380   LOTEK     31   -109
2020-11-18   19:01:25     8     1   164.380   LOTEK     73   -106
2020-11-18   19:01:36     8     1   164.480   LOTEK     61   -108
2020-11-18   19:01:37     8     1   164.480   LOTEK      2   -109
2020-11-18   19:01:41     8     1   164.480   LOTEK     75   -111
2020-11-18   19:01:46     8     1   164.380   LOTEK     73   -110
2020-11-18   19:01:49     8     1   164.480   LOTEK      3   -112
2020-11-18   19:01:56     8     1   164.480   LOTEK     64   -109
2020-11-18   19:02:05     8     1   164.480   LOTEK    158   -111
2020-11-18   19:02:06     8     1   164.380   LOTEK     15   -106
2020-11-18   19:02:11     8     1   164.480   LOTEK     99   -111
2020-11-18   19:02:14     8     1   164.380   LOTEK    186   -107
2020-11-18   19:02:17     8     1   164.380   LOTEK      1   -113
2020-11-18   19:02:25     8     1   164.380   LOTEK     61   -112
2020-11-18   19:02:25     8     1   164.480   LOTEK     25   -111
2020-11-18   19:02:29     8     1   164.380   LOTEK      8   -113
2020-11-18   19:02:29     8     1   164.380   LOTEK      3   -107
2020-11-18   19:02:31     8     1   164.480   LOTEK      7   -111
2020-11-18   19:02:31     8     1   164.380   LOTEK      2   -106
2020-11-18   19:02:33     8     1   164.480   LOTEK    150   -112
2020-11-18   19:02:33     8     1   164.380   LOTEK      1   -105
2020-11-18   19:02:41     8     1   164.380   LOTEK     74   -112
2020-11-18   19:02:46     8     1   164.380   LOTEK    133   -109
2020-11-18   19:02:46     8     1   164.380   LOTEK     18   -107
2020-11-18   19:02:51     8     1   164.480   LOTEK      1   -112
2020-11-18   19:02:53     8     1   164.480   LOTEK     44   -109
2020-11-18   19:02:55     8     1   164.480   LOTEK     46   -109
2020-11-18   19:02:59     8     1   164.480   LOTEK     34   -110
2020-11-18   19:03:01     8     1   164.380   LOTEK     15   -107
2020-11-18   19:03:05     8     1   164.480   LOTEK     72   -108
2020-11-18   19:03:07     8     1   164.480   LOTEK      1   -109
2020-11-18   19:03:09     8     1   164.380   LOTEK     75   -107
2020-11-18   19:03:10     8     1   164.380   LOTEK     46   -108
2020-11-18   19:03:13     8     1   164.480   LOTEK     30   -110
2020-11-18   19:03:15     8     1   164.480   LOTEK     73   -109
2020-11-18   19:03:16     8     1   164.480   LOTEK     25    -71
2020-11-18   19:03:18     8     1   164.480   LOTEK     75   -109
2020-11-18   19:03:32     8     1   164.380   LOTEK     15   -109
2020-11-18   19:03:32     8     1   164.480   LOTEK     34   -109
2020-11-18   19:03:34     8     1   164.380   LOTEK      1   -109
2020-11-18   19:03:37     8     1   164.480   LOTEK    102   -109
2020-11-18   19:03:39     8     1   164.480   LOTEK     15   -111
2020-11-18   19:03:40     8     1   164.480   LOTEK     15   -112
2020-11-18   19:03:43     8     1   164.380   LOTEK     87   -109
2020-11-18   19:03:52     8     1   164.380   LOTEK      1   -108
2020-11-18   19:03:54     8     1   164.480   LOTEK      1   -109
2020-11-18   19:03:55     8     1   164.480   LOTEK     67   -112
2020-11-18   19:03:57     8     1   164.480   LOTEK     46   -112
2020-11-18   19:03:59     8     1   164.480   LOTEK    115   -109
2020-11-18   19:04:06     8     1   164.480   LOTEK     15   -111
2020-11-18   19:04:11     8     1   164.380   LOTEK     61   -105
2020-11-18   19:04:12     8     1   164.380   LOTEK     92   -110
2020-11-18   19:04:13     8     1   164.380   LOTEK      3   -106
2020-11-18   19:04:23     8     1   164.480   LOTEK     89   -110
2020-11-18   19:04:29     8     1   164.480   LOTEK     19   -112
2020-11-18   19:04:30     8     1   164.380   LOTEK     20   -113
2020-11-18   19:04:30     8     1   164.380   LOTEK     52   -110
2020-11-18   19:04:31     8     1   164.380   LOTEK     29   -109
2020-11-18   19:04:34     8     1   164.480   LOTEK     29   -111
2020-11-18   19:04:37     8     1   164.480   LOTEK     89   -108
2020-11-18   19:04:39     8     1   164.380   LOTEK     18   -109
2020-11-18   19:04:48     8     1   164.480   LOTEK     31   -110
2020-11-18   19:04:52     8     1   164.480   LOTEK     34   -110
2020-11-18   19:04:55     8     1   164.380   LOTEK     46   -110
2020-11-18   19:04:55     8     1   164.380   LOTEK     15   -107
2020-11-18   19:04:57     8     1   164.380   LOTEK      2   -110
2020-11-18   19:04:57     8     1   164.480   LOTEK      2   -110
2020-11-18   19:04:59     8     1   164.380   LOTEK     73   -112
2020-11-18   19:05:00     8     1   164.380   LOTEK     44   -109
2020-11-18   19:05:03     8     1   164.380   LOTEK     34   -111
2020-11-18   19:05:06     8     1   164.380   LOTEK     10   -109
2020-11-18   19:05:16     8     1   164.380   LOTEK     44   -108
2020-11-18   19:05:22     8     1   164.480   LOTEK     17   -106
2020-11-18   19:05:25     8     1   164.480   LOTEK     64   -110
2020-11-18   19:05:36     8     1   164.480   LOTEK      6   -111
2020-11-18   19:05:40     8     1   164.480   LOTEK      1   -112
2020-11-18   19:05:41     8     1   164.380   LOTEK     44   -109
2020-11-18   19:05:43     8     1   164.380   LOTEK     63   -106
2020-11-18   19:05:44     8     1   164.480   LOTEK     10   -112
2020-11-18   19:05:48     8     1   164.380   LOTEK     29   -110
2020-11-18   19:05:48     8     1   164.480   LOTEK      2   -111
2020-11-18   19:05:49     8     1   164.380   LOTEK     74   -109
2020-11-18   19:05:51     8     1   164.480   LOTEK     82   -108
2020-11-18   19:05:53     8     1   164.380   LOTEK     34   -108
2020-11-18   19:05:56     8     1   164.480   LOTEK    150   -111
2020-11-18   19:05:57     8     1   164.480   LOTEK      4   -109
2020-11-18   19:05:57     8     1   164.380   LOTEK     80   -110
2020-11-18   19:06:01     8     1   164.480   LOTEK      6   -110
2020-11-18   19:06:03     8     1   164.380   LOTEK      2   -105
2020-11-18   19:06:04     8     1   164.380   LOTEK     86   -113
2020-11-18   19:06:08     8     1   164.380   LOTEK     18   -107
2020-11-18   19:06:19     8     1   164.380   LOTEK      1   -109
2020-11-18   19:06:20     8     1   164.480   LOTEK     65   -110
2020-11-18   19:06:28     8     1   164.380   LOTEK      6   -109
2020-11-18   19:06:29     8     1   164.480   LOTEK    101   -108
2020-11-18   19:06:39     8     1   164.380   LOTEK     46   -108
2020-11-18   19:06:51     8     1   164.480   LOTEK    152   -109
2020-11-18   19:06:55     8     1   164.380   LOTEK      1   -110
2020-11-18   19:06:59     8     1   164.380   LOTEK     46   -109
2020-11-18   19:07:09     8     1   164.480   LOTEK    121   -110
2020-11-18   19:07:12     8     1   164.380   LOTEK     73   -107
2020-11-18   19:07:12     8     1   164.380   LOTEK      2   -109
2020-11-18   19:07:17     8     1   164.480   LOTEK    178   -112
2020-11-18   19:07:18     8     1   164.480   LOTEK     22   -108
2020-11-18   19:07:24     8     1   164.480   LOTEK      2   -109
2020-11-18   19:07:27     8     1   164.480   LOTEK     16   -108
2020-11-18   19:07:33     8     1   164.380   LOTEK     18   -109
2020-11-18   19:07:35     8     1   164.380   LOTEK     44   -110
2020-11-18   19:07:57     8     1   164.480   LOTEK     73   -110
2020-11-18   19:08:11     8     1   164.480   LOTEK      2   -108
2020-11-18   19:08:16     8     1   164.480   LOTEK     25    -71
2020-11-18   19:08:20     8     1   164.480   LOTEK     47   -111
2020-11-18   19:08:23     8     1   164.480   LOTEK    190   -108
2020-11-18   19:08:24     8     1   164.380   LOTEK     34   -110
2020-11-18   19:08:26     8     1   164.480   LOTEK     63   -109
2020-11-18   19:08:26     8     1   164.480   LOTEK     15   -113
2020-11-18   19:08:27     8     1   164.480   LOTEK      2   -113
2020-11-18   19:08:28     8     1   164.380   LOTEK    114   -110
2020-11-18   19:08:29     8     1   164.380   LOTEK     72   -108
2020-11-18   19:08:35     8     1   164.480   LOTEK     64   -112
2020-11-18   19:08:35     8     1   164.480   LOTEK      2   -108
2020-11-18   19:08:40     8     1   164.480   LOTEK     46   -113
2020-11-18   19:08:43     8     1   164.480   LOTEK    125   -111
2020-11-18   19:08:49     8     1   164.380   LOTEK      2   -108
2020-11-18   19:08:54     8     1   164.380   LOTEK     29   -111
2020-11-18   19:09:07     8     1   164.380   LOTEK      2   -109
2020-11-18   19:09:11     8     1   164.480   LOTEK     47   -112
2020-11-18   19:09:14     8     1   164.480   LOTEK     15   -108
2020-11-18   19:09:14     8     1   164.380   LOTEK     59   -109
2020-11-18   19:09:18     8     1   164.480   LOTEK     29   -110
2020-11-18   19:09:20     8     1   164.480   LOTEK     29   -110
2020-11-18   19:09:22     8     1   164.480   LOTEK     46   -108
2020-11-18   19:09:26     8     1   164.480   LOTEK     54   -109
2020-11-18   19:09:28     8     1   164.480   LOTEK     25   -108
2020-11-18   19:09:32     8     1   164.480   LOTEK     53   -110
2020-11-18   19:09:34     8     1   164.380   LOTEK     15   -111
2020-11-18   19:09:35     8     1   164.380   LOTEK      1   -108
2020-11-18   19:09:42     8     1   164.380   LOTEK      1   -108
2020-11-18   19:09:47     8     1   164.480   LOTEK     89   -110
2020-11-18   19:09:50     8     1   164.480   LOTEK    107   -109
2020-11-18   19:09:52     8     1   164.480   LOTEK     46   -109
2020-11-18   19:09:55     8     1   164.380   LOTEK     15   -110
2020-11-18   19:09:58     8     1   164.380   LOTEK      1   -111
2020-11-18   19:10:09     8     1   164.480   LOTEK     73   -111
2020-11-18   19:10:12     8     1   164.480   LOTEK      2   -110
2020-11-18   19:10:15     8     1   164.380   LOTEK     18   -108
2020-11-18   19:10:15     8     1   164.380   LOTEK      3   -107
2020-11-18   19:10:16     8     1   164.480   LOTEK      2   -109
2020-11-18   19:10:19     8     1   164.380   LOTEK     59   -107
2020-11-18   19:10:21     8     1   164.480   LOTEK      2   -109
2020-11-18   19:10:24     8     1   164.380   LOTEK      2   -108
2020-11-18   19:10:27     8     1   164.480   LOTEK      3   -107
2020-11-18   19:10:33     8     1   164.480   LOTEK     31   -108
2020-11-18   19:10:41     8     1   164.480   LOTEK     46   -109
2020-11-18   19:10:41     8     1   164.380   LOTEK     49   -108
2020-11-18   19:10:49     8     1   164.380   LOTEK     22   -108
2020-11-18   19:10:51     8     1   164.380   LOTEK      8   -108
2020-11-18   19:10:55     8     1   164.380   LOTEK      2   -110
2020-11-18   19:11:00     8     1   164.380   LOTEK     86   -109
2020-11-18   19:11:01     8     1   164.480   LOTEK     72   -109
2020-11-18   19:11:05     8     1   164.480   LOTEK     34   -111
2020-11-18   19:11:07     8     1   164.380   LOTEK      2   -112
2020-11-18   19:11:11     8     1   164.380   LOTEK      1   -109
2020-11-18   19:11:11     8     1   164.380   LOTEK     46   -112
2020-11-18   19:11:14     8     1   164.480   LOTEK     44   -109
2020-11-18   19:11:15     8     1   164.380   LOTEK      2   -108
2020-11-18   19:11:22     8     1   164.480   LOTEK    117   -109
2020-11-18   19:11:27     8     1   164.380   LOTEK      6   -108
2020-11-18   19:11:39     8     1   164.480   LOTEK     48   -109
2020-11-18   19:11:43     8     1   164.380   LOTEK    111   -112
2020-11-18   19:11:43     8     1   164.380   LOTEK     34   -108
2020-11-18   19:11:54     8     1   164.380   LOTEK     18   -108
2020-11-18   19:11:58     8     1   164.380   LOTEK     46   -113
2020-11-18   19:12:03     8     1   164.480   LOTEK     68   -109
2020-11-18   19:12:19     8     1   164.380   LOTEK     31   -110
2020-11-18   19:12:21     8     1   164.480   LOTEK      1   -110
2020-11-18   19:12:22     8     1   164.380   LOTEK     87   -109
2020-11-18   19:12:31     8     1   164.380   LOTEK      2   -110
2020-11-18   19:12:41     8     1   164.480   LOTEK    133   -110
2020-11-18   19:12:43     8     1   164.380   LOTEK     44   -111
2020-11-18   19:12:48     8     1   164.380   LOTEK     73   -108
2020-11-18   19:12:49     8     1   164.380   LOTEK     22   -109
2020-11-18   19:12:50     8     1   164.480   LOTEK     44   -108
2020-11-18   19:12:52     8     1   164.480   LOTEK     15   -110
2020-11-18   19:12:53     8     1   164.480   LOTEK     16   -109
2020-11-18   19:12:59     8     1   164.480   LOTEK     18   -113
2020-11-18   19:13:02     8     1   164.380   LOTEK     44   -113
2020-11-18   19:13:08     8     1   164.480   LOTEK     45   -112
2020-11-18   19:13:15     8     1   164.380   LOTEK     46   -109
2020-11-18   19:13:16     8     1   164.480   LOTEK     25    -71
2020-11-18   19:13:24     8     1   164.380   LOTEK      1   -111
2020-11-18   19:13:42     8     1   164.380   LOTEK     31   -110
2020-11-18   19:13:49     8     1   164.480   LOTEK     63   -111
2020-11-18   19:13:54     8     1   164.480   LOTEK      2   -111
2020-11-18   19:13:57     8     1   164.480   LOTEK      2   -109
2020-11-18   19:14:00     8     1   164.480   LOTEK     89   -108
2020-11-18   19:14:03     8     1   164.480   LOTEK      1   -108
2020-11-18   19:14:09     8     1   164.380   LOTEK      1   -108
2020-11-18   19:14:09     8     1   164.480   LOTEK      1   -113
2020-11-18   19:14:18     8     1   164.480   LOTEK      1   -110
2020-11-18   19:14:19     8     1   164.380   LOTEK     34   -110
2020-11-18   19:14:20     8     1   164.380   LOTEK    100   -111
2020-11-18   19:14:35     8     1   164.480   LOTEK      1   -111
2020-11-18   19:14:40     8     1   164.380   LOTEK     44   -112
2020-11-18   19:15:13     8     1   164.480   LOTEK      1   -107
2020-11-18   19:15:13     8     1   164.380   LOTEK     18   -109
2020-11-18   19:15:16     8     1   164.380   LOTEK    111   -113
2020-11-18   19:15:29     8     1   164.380   LOTEK     18   -110
2020-11-18   19:15:37     8     1   164.380   LOTEK      2   -110
2020-11-18   19:15:37     8     1   164.380   LOTEK     18   -112
2020-11-18   19:15:43     8     1   164.480   LOTEK      3   -112
2020-11-18   19:15:46     8     1   164.380   LOTEK     15   -107
2020-11-18   19:15:52     8     1   164.380   LOTEK     31   -110
2020-11-18   19:16:02     8     1   164.480   LOTEK     59   -109
2020-11-18   19:16:07     8     1   164.380   LOTEK     34   -109
2020-11-18   19:16:09     8     1   164.480   LOTEK    158   -113
2020-11-18   19:16:15     8     1   164.480   LOTEK     49   -111
2020-11-18   19:16:17     8     1   164.480   LOTEK    132   -107
2020-11-18   19:16:24     8     1   164.380   LOTEK     80   -113
2020-11-18   19:16:24     8     1   164.480   LOTEK      2   -109
2020-11-18   19:16:30     8     1   164.480   LOTEK      1   -112
2020-11-18   19:16:31     8     1   164.480   LOTEK     18   -111
2020-11-18   19:16:40     8     1   164.380   LOTEK     62   -111
2020-11-18   19:16:46     8     1   164.480   LOTEK    114   -113
2020-11-18   19:16:48     8     1   164.380   LOTEK      1   -108
2020-11-18   19:16:48     8     1   164.380   LOTEK     22   -113
2020-11-18   19:16:55     8     1   164.480   LOTEK     60   -108
2020-11-18   19:16:58     8     1   164.380   LOTEK    164   -108
2020-11-18   19:16:58     8     1   164.480   LOTEK    105   -110
2020-11-18   19:17:09     8     1   164.380   LOTEK     46   -111
2020-11-18   19:17:09     8     1   164.480   LOTEK    168   -112
2020-11-18   19:17:13     8     1   164.480   LOTEK     86   -110
2020-11-18   19:17:14     8     1   164.480   LOTEK      3   -111
2020-11-18   19:17:15     8     1   164.380   LOTEK      2   -110
2020-11-18   19:17:25     8     1   164.480   LOTEK     44   -109
2020-11-18   19:17:26     8     1   164.380   LOTEK      1   -111
2020-11-18   19:17:26     8     1   164.480   LOTEK     15   -108
2020-11-18   19:17:31     8     1   164.480   LOTEK     29   -107
2020-11-18   19:17:35     8     1   164.380   LOTEK     44   -111
2020-11-18   19:17:39     8     1   164.380   LOTEK     18   -111
2020-11-18   19:17:45     8     1   164.380   LOTEK     17   -109
2020-11-18   19:17:45     8     1   164.380   LOTEK      1   -110
2020-11-18   19:17:50     8     1   164.380   LOTEK    101   -110
2020-11-18   19:18:12     8     1   164.480   LOTEK     89   -107
2020-11-18   19:18:12     8     1   164.480   LOTEK     15   -107
2020-11-18   19:18:13     8     1   164.380   LOTEK     18   -109
2020-11-18   19:18:16     8     1   164.480   LOTEK     25    -71
2020-11-18   19:18:18     8     1   164.380   LOTEK     40   -109
2020-11-18   19:18:20     8     1   164.480   LOTEK      1   -105
2020-11-18   19:18:23     8     1   164.380   LOTEK      1   -111
2020-11-18   19:18:26     8     1   164.380   LOTEK      1   -111
2020-11-18   19:18:35     8     1   164.380   LOTEK      2   -113
2020-11-18   19:18:36     8     1   164.480   LOTEK     15   -107
2020-11-18   19:18:37     8     1   164.380   LOTEK     18   -112
2020-11-18   19:18:38     8     1   164.380   LOTEK     35   -112
2020-11-18   19:18:41     8     1   164.480   LOTEK      2   -109
2020-11-18   19:19:00     8     1   164.480   LOTEK     34   -110
2020-11-18   19:19:01     8     1   164.380   LOTEK     45   -108
2020-11-18   19:19:18     8     1   164.380   LOTEK     58   -110
2020-11-18   19:19:25     8     1   164.480   LOTEK     44   -108
2020-11-18   19:19:30     8     1   164.480   LOTEK      2   -109
2020-11-18   19:19:33     8     1   164.380   LOTEK     18   -112
2020-11-18   19:19:41     8     1   164.480   LOTEK     50   -108
2020-11-18   19:19:41     8     1   164.380   LOTEK      1   -111
2020-11-18   19:19:43     8     1   164.380   LOTEK     15   -110
2020-11-18   19:19:52     8     1   164.480   LOTEK      2   -109
2020-11-18   19:19:59     8     1   164.380   LOTEK     62   -113
2020-11-18   19:20:02     8     1   164.380   LOTEK     44   -110
2020-11-18   19:20:10     8     1   164.480   LOTEK     73   -107
2020-11-18   19:20:12     8     1   164.480   LOTEK     73   -107
2020-11-18   19:20:25     8     1   164.380   LOTEK     18   -110
2020-11-18   19:20:26     8     1   164.480   LOTEK     72   -109
2020-11-18   19:20:28     8     1   164.380   LOTEK     46   -111
2020-11-18   19:20:29     8     1   164.480   LOTEK     62   -107
2020-11-18   19:20:30     8     1   164.380   LOTEK     15   -111
2020-11-18   19:20:36     8     1   164.480   LOTEK     62   -111
2020-11-18   19:20:37     8     1   164.480   LOTEK     29   -109
2020-11-18   19:20:40     8     1   164.480   LOTEK      2   -109
2020-11-18   19:20:44     8     1   164.480   LOTEK     26   -108
2020-11-18   19:20:48     8     1   164.380   LOTEK     18   -110
2020-11-18   19:20:51     8     1   164.480   LOTEK      8   -113
2020-11-18   19:21:02     8     1   164.480   LOTEK    130   -107
2020-11-18   19:21:10     8     1   164.380   LOTEK     24   -110
2020-11-18   19:21:13     8     1   164.480   LOTEK      8   -106
2020-11-18   19:21:13     8     1   164.480   LOTEK     16   -108
2020-11-18   19:21:22     8     1   164.380   LOTEK     64   -112
2020-11-18   19:21:31     8     1   164.380   LOTEK     44   -111
2020-11-18   19:21:38     8     1   164.480   LOTEK      8   -107
2020-11-18   19:21:43     8     1   164.380   LOTEK     62   -111
2020-11-18   19:21:43     8     1   164.380   LOTEK     18   -108
2020-11-18   19:21:47     8     1   164.480   LOTEK     22   -107
2020-11-18   19:21:48     8     1   164.480   LOTEK    115   -109
2020-11-18   19:21:54     8     1   164.480   LOTEK     18   -105
2020-11-18   19:21:55     8     1   164.380   LOTEK     22   -110
2020-11-18   19:21:57     8     1   164.480   LOTEK    191   -106
2020-11-18   19:21:59     8     1   164.380   LOTEK     16   -111
2020-11-18   19:22:02     8     1   164.380   LOTEK     34   -110
2020-11-18   19:22:11     8     1   164.380   LOTEK     18   -113
2020-11-18   19:22:16     8     1   164.480   LOTEK     22   -109
2020-11-18   19:22:25     8     1   164.480   LOTEK     53   -106
2020-11-18   19:22:29     8     1   164.480   LOTEK     86   -106
2020-11-18   19:22:29     8     1   164.380   LOTEK     44   -112
2020-11-18   19:22:31     8     1   164.380   LOTEK      1   -108
2020-11-18   19:22:33     8     1   164.380   LOTEK      2   -112
2020-11-18   19:22:38     8     1   164.380   LOTEK     92   -111
2020-11-18   19:22:52     8     1   164.480   LOTEK     77   -109
2020-11-18   19:22:55     8     1   164.480   LOTEK    184   -111
2020-11-18   19:22:57     8     1   164.380   LOTEK     61   -112
2020-11-18   19:22:59     8     1   164.480   LOTEK     18   -110
2020-11-18   19:23:11     8     1   164.380   LOTEK     89   -113
2020-11-18   19:23:16     8     1   164.380   LOTEK     22   -111
2020-11-18   19:23:16     8     1   164.480   LOTEK     25    -71
2020-11-18   19:23:21     8     1   164.480   LOTEK     82   -109
2020-11-18   19:23:24     8     1   164.480   LOTEK    133   -109
2020-11-18   19:23:25     8     1   164.480   LOTEK     52   -109
2020-11-18   19:23:35     8     1   164.380   LOTEK     75   -113
2020-11-18   19:23:38     8     1   164.380   LOTEK    129   -109
2020-11-18   19:23:41     8     1   164.480   LOTEK      2   -108
2020-11-18   19:23:48     8     1   164.380   LOTEK     18   -110
2020-11-18   19:23:52     8     1   164.380   LOTEK     29   -112
2020-11-18   19:23:57     8     1   164.380   LOTEK     18   -112
2020-11-18   19:24:02     8     1   164.380   LOTEK     44   -111
2020-11-18   19:24:12     8     1   164.480   LOTEK     31   -108
2020-11-18   19:24:19     8     1   164.480   LOTEK     33   -107
2020-11-18   19:24:28     8     1   164.380   LOTEK      1   -110
2020-11-18   19:24:31     8     1   164.480   LOTEK      2   -107
2020-11-18   19:24:38     8     1   164.380   LOTEK     18   -112
2020-11-18   19:24:42     8     1   164.380   LOTEK     15   -113
2020-11-18   19:24:43     8     1   164.480   LOTEK     22   -107
2020-11-18   19:24:46     8     1   164.480   LOTEK      4   -109
2020-11-18   19:24:47     8     1   164.380   LOTEK      1   -110
2020-11-18   19:25:02     8     1   164.480   LOTEK     31   -107
2020-11-18   19:25:04     8     1   164.380   LOTEK      2   -112
2020-11-18   19:25:04     8     1   164.480   LOTEK     44   -107
2020-11-18   19:25:14     8     1   164.480   LOTEK     46   -108
2020-11-18   19:25:19     8     1   164.480   LOTEK     34   -108
2020-11-18   19:25:20     8     1   164.480   LOTEK     33   -110
2020-11-18   19:25:21     8     1   164.380   LOTEK     15   -113
2020-11-18   19:25:23     8     1   164.380   LOTEK     22   -111
2020-11-18   19:25:24     8     1   164.480   LOTEK     46   -108
2020-11-18   19:25:25     8     1   164.480   LOTEK     62   -109
2020-11-18   19:25:40     8     1   164.380   LOTEK      1   -111
2020-11-18   19:25:42     8     1   164.480   LOTEK     46   -106
2020-11-18   19:25:48     8     1   164.380   LOTEK     73   -109
2020-11-18   19:25:52     8     1   164.480   LOTEK    118   -107
2020-11-18   19:25:52     8     1   164.480   LOTEK     92   -110
2020-11-18   19:25:59     8     1   164.380   LOTEK     40   -110
2020-11-18   19:26:09     8     1   164.380   LOTEK     44   -112
2020-11-18   19:26:16     8     1   164.480   LOTEK    161   -108
2020-11-18   19:26:19     8     1   164.480   LOTEK     33   -111
2020-11-18   19:26:24     8     1   164.480   LOTEK     15   -107
2020-11-18   19:26:24     8     1   164.480   LOTEK     18   -111
2020-11-18   19:26:29     8     1   164.480   LOTEK     51   -108
2020-11-18   19:26:33     8     1   164.380   LOTEK     74   -110
2020-11-18   19:26:42     8     1   164.380   LOTEK     18   -112
2020-11-18   19:26:47     8     1   164.380   LOTEK     44   -111
2020-11-18   19:26:49     8     1   164.480   LOTEK     72   -107
2020-11-18   19:26:53     8     1   164.480   LOTEK     32   -108
2020-11-18   19:26:54     8     1   164.380   LOTEK     18   -111
2020-11-18   19:27:04     8     1   164.380   LOTEK      3   -111
2020-11-18   19:27:24     8     1   164.480   LOTEK    188   -106
2020-11-18   19:27:29     8     1   164.480   LOTEK      3   -106
2020-11-18   19:27:34     8     1   164.480   LOTEK     72   -109
2020-11-18   19:27:37     8     1   164.380   LOTEK    120   -109
2020-11-18   19:27:38     8     1   164.480   LOTEK     46   -106
2020-11-18   19:27:39     8     1   164.480   LOTEK    133   -108
2020-11-18   19:27:42     8     1   164.480   LOTEK     59   -107
2020-11-18   19:27:46     8     1   164.480   LOTEK      1   -108
2020-11-18   19:27:46     8     1   164.480   LOTEK      2   -110
2020-11-18   19:27:48     8     1   164.480   LOTEK    103   -112
2020-11-18   19:27:53     8     1   164.480   LOTEK      7   -107
2020-11-18   19:28:07     8     1   164.380   LOTEK     31   -112
2020-11-18   19:28:12     8     1   164.480   LOTEK     49   -105
2020-11-18   19:28:16     8     1   164.480   LOTEK     25    -71
2020-11-18   19:28:22     8     1   164.380   LOTEK     64   -113
2020-11-18   19:28:23     8     1   164.480   LOTEK     35   -107
2020-11-18   19:28:25     8     1   164.480   LOTEK      2   -105
2020-11-18   19:28:30     8     1   164.480   LOTEK     18   -110
2020-11-18   19:28:37     8     1   164.480   LOTEK     73   -108
2020-11-18   19:28:38     8     1   164.480   LOTEK     80   -112
2020-11-18   19:28:41     8     1   164.380   LOTEK    112   -112
2020-11-18   19:28:49     8     1   164.480   LOTEK    122   -106
2020-11-18   19:28:49     8     1   164.380   LOTEK      3   -111
2020-11-18   19:28:51     8     1   164.380   LOTEK     52   -113
2020-11-18   19:28:51     8     1   164.480   LOTEK    103   -108
2020-11-18   19:28:56     8     1   164.480   LOTEK      1   -105
2020-11-18   19:29:00     8     1   164.480   LOTEK    133   -107
2020-11-18   19:29:00     8     1   164.480   LOTEK     19   -105
2020-11-18   19:29:09     8     1   164.480   LOTEK     92   -106
2020-11-18   19:29:10     8     1   164.480   LOTEK      6   -109
2020-11-18   19:29:14     8     1   164.480   LOTEK     11   -109
2020-11-18   19:29:23     8     1   164.480   LOTEK     46   -107
2020-11-18   19:29:26     8     1   164.480   LOTEK      1   -107
2020-11-18   19:29:29     8     1   164.380   LOTEK     62   -111
2020-11-18   19:29:33     8     1   164.380   LOTEK     73   -112
2020-11-18   19:29:40     8     1   164.480   LOTEK    159   -110
2020-11-18   19:29:46     8     1   164.480   LOTEK      2   -107
2020-11-18   19:29:48     8     1   164.480   LOTEK     29   -104
2020-11-18   19:29:50     8     1   164.380   LOTEK      1   -111
2020-11-18   19:29:56     8     1   164.480   LOTEK     46   -107
2020-11-18   19:30:14     8     1   164.380   LOTEK     17   -112
2020-11-18   19:30:20     8     1   164.480   LOTEK     19   -108
2020-11-18   19:30:22     8     1   164.380   LOTEK     58   -112
2020-11-18   19:30:23     8     1   164.380   LOTEK     29   -113
2020-11-18   19:30:35     8     1   164.480   LOTEK      1   -110
2020-11-18   19:30:40     8     1   164.480   LOTEK     78   -110
2020-11-18   19:30:45     8     1   164.480   LOTEK     44   -106
2020-11-18   19:30:48     8     1   164.380   LOTEK     44   -111
2020-11-18   19:30:52     8     1   164.480   LOTEK     48   -110
2020-11-18   19:31:01     8     1   164.480   LOTEK      1   -106
2020-11-18   19:31:02     8     1   164.480   LOTEK     12   -108
2020-11-18   19:31:06     8     1   164.480   LOTEK      2   -107
2020-11-18   19:31:07     8     1   164.480   LOTEK    111   -108
2020-11-18   19:31:07     8     1   164.480   LOTEK     94   -107
2020-11-18   19:31:09     8     1   164.380   LOTEK      4   -112
2020-11-18   19:31:14     8     1   164.380   LOTEK     19   -112
2020-11-18   19:31:19     8     1   164.480   LOTEK      1   -105
2020-11-18   19:31:24     8     1   164.380   LOTEK     15   -113
2020-11-18   19:31:39     8     1   164.380   LOTEK     18   -113
2020-11-18   19:31:46     8     1   164.480   LOTEK     73   -108
2020-11-18   19:31:51     8     1   164.380   LOTEK     34   -113
2020-11-18   19:31:51     8     1   164.380   LOTEK     46   -112
2020-11-18   19:32:00     8     1   164.480   LOTEK     58   -105
2020-11-18   19:32:02     8     1   164.480   LOTEK      2   -108
2020-11-18   19:32:04     8     1   164.480   LOTEK     94   -112
2020-11-18   19:32:17     8     1   164.480   LOTEK     46   -107
2020-11-18   19:32:23     8     1   164.380   LOTEK     52   -113
2020-11-18   19:32:59     8     1   164.480   LOTEK     34   -106
2020-11-18   19:33:04     8     1   164.480   LOTEK      1   -108
2020-11-18   19:33:05     8     1   164.480   LOTEK     46   -108
2020-11-18   19:33:06     8     1   164.480   LOTEK    116   -110
2020-11-18   19:33:10     8     1   164.480   LOTEK     94   -108
2020-11-18   19:33:16     8     1   164.480   LOTEK     25    -72
2020-11-18   19:33:20     8     1   164.480   LOTEK     64   -110
2020-11-18   19:33:22     8     1   164.380   LOTEK     22   -113
2020-11-18   19:33:25     8     1   164.480   LOTEK     47   -106
2020-11-18   19:33:31     8     1   164.380   LOTEK      3   -113
2020-11-18   19:33:31     8     1   164.380   LOTEK     34   -112
2020-11-18   19:33:32     8     1   164.480   LOTEK     73   -108
2020-11-18   19:33:37     8     1   164.480   LOTEK    131   -106
2020-11-18   19:33:47     8     1   164.380   LOTEK      2   -112
2020-11-18   19:33:54     8     1   164.380   LOTEK     34   -113
2020-11-18   19:34:02     8     1   164.380   LOTEK     47   -113
2020-11-18   19:34:02     8     1   164.480   LOTEK     46   -109
2020-11-18   19:34:04     8     1   164.480   LOTEK      6   -105
2020-11-18   19:34:05     8     1   164.380   LOTEK      1   -113
2020-11-18   19:34:07     8     1   164.480   LOTEK     63   -112
2020-11-18   19:34:15     8     1   164.480   LOTEK     58   -107
2020-11-18   19:34:15     8     1   164.480   LOTEK      1   -107
2020-11-18   19:34:22     8     1   164.480   LOTEK     34   -111
2020-11-18   19:34:30     8     1   164.380   LOTEK     22   -113
2020-11-18   19:34:39     8     1   164.480   LOTEK     87   -107
2020-11-18   19:34:47     8     1   164.480   LOTEK     51   -107
2020-11-18   19:34:55     8     1   164.480   LOTEK     60   -109
2020-11-18   19:34:56     8     1   164.480   LOTEK     73   -113
2020-11-18   19:35:02     8     1   164.480   LOTEK     31   -107
2020-11-18   19:35:03     8     1   164.480   LOTEK     31   -107
2020-11-18   19:35:04     8     1   164.480   LOTEK     18   -109
2020-11-18   19:35:11     8     1   164.480   LOTEK     15   -107
2020-11-18   19:35:25     8     1   164.480   LOTEK     46   -109
2020-11-18   19:35:27     8     1   164.480   LOTEK    134   -110
2020-11-18   19:35:36     8     1   164.480   LOTEK    116   -106
2020-11-18   19:35:44     8     1   164.480   LOTEK      2   -107
2020-11-18   19:35:54     8     1   164.480   LOTEK    110   -107
2020-11-18   19:36:12     8     1   164.480   LOTEK     33   -108
2020-11-18   19:36:14     8     1   164.480   LOTEK     87   -111
2020-11-18   19:36:34     8     1   164.480   LOTEK     21   -109
2020-11-18   19:36:38     8     1   164.480   LOTEK     15   -110
2020-11-18   19:36:45     8     1   164.480   LOTEK     16   -108
2020-11-18   19:36:47     8     1   164.480   LOTEK      8   -109
2020-11-18   19:36:47     8     1   164.480   LOTEK     15   -106
2020-11-18   19:37:04     8     1   164.480   LOTEK    182   -108
2020-11-18   19:37:05     8     1   164.480   LOTEK     46   -108
2020-11-18   19:37:17     8     1   164.480   LOTEK    117   -107
2020-11-18   19:37:48     8     1   164.380   LOTEK      2   -112
2020-11-18   19:37:50     8     1   164.480   LOTEK     62   -108
2020-11-18   19:37:57     8     1   164.480   LOTEK      1   -110
2020-11-18   19:38:12     8     1   164.480   LOTEK    101   -111
2020-11-18   19:38:16     8     1   164.480   LOTEK     25    -72
2020-11-18   19:38:20     8     1   164.480   LOTEK    116   -111
2020-11-18   19:38:25     8     1   164.480   LOTEK      1   -110
2020-11-18   19:38:28     8     1   164.480   LOTEK    210   -106
2020-11-18   19:38:36     8     1   164.480   LOTEK     62   -109
2020-11-18   19:38:46     8     1   164.380   LOTEK      2   -113
2020-11-18   19:38:56     8     1   164.480   LOTEK     10   -108
2020-11-18   19:38:56     8     1   164.480   LOTEK     62   -111
2020-11-18   19:38:57     8     1   164.480   LOTEK     15   -109
2020-11-18   19:38:58     8     1   164.480   LOTEK     29   -107
2020-11-18   19:39:03     8     1   164.480   LOTEK     90   -107
2020-11-18   19:39:06     8     1   164.480   LOTEK     16   -110
2020-11-18   19:39:08     8     1   164.480   LOTEK      1   -111
2020-11-18   19:39:21     8     1   164.480   LOTEK    116   -109
2020-11-18   19:39:22     8     1   164.380   LOTEK     19   -113
2020-11-18   19:39:31     8     1   164.480   LOTEK    133   -110
2020-11-18   19:39:31     8     1   164.380   LOTEK      8   -113
2020-11-18   19:39:50     8     1   164.480   LOTEK     77   -108
2020-11-18   19:40:01     8     1   164.480   LOTEK    120   -109
2020-11-18   19:40:08     8     1   164.480   LOTEK     88   -109
2020-11-18   19:40:10     8     1   164.480   LOTEK      1   -109
2020-11-18   19:40:11     8     1   164.480   LOTEK     58   -112
2020-11-18   19:40:17     8     1   164.480   LOTEK     18   -110
2020-11-18   19:40:24     8     1   164.480   LOTEK     31   -106
2020-11-18   19:40:28     8     1   164.480   LOTEK     18   -110
2020-11-18   19:40:29     8     1   164.480   LOTEK    102   -109
2020-11-18   19:40:32     8     1   164.480   LOTEK     18   -113
2020-11-18   19:40:34     8     1   164.480   LOTEK     18   -109
2020-11-18   19:40:43     8     1   164.480   LOTEK     20   -110
2020-11-18   19:40:57     8     1   164.480   LOTEK     15   -113
2020-11-18   19:41:03     8     1   164.380   LOTEK     29   -113
2020-11-18   19:41:04     8     1   164.480   LOTEK      1   -109
2020-11-18   19:41:05     8     1   164.480   LOTEK     24   -109
2020-11-18   19:41:07     8     1   164.480   LOTEK     34   -109
2020-11-18   19:41:14     8     1   164.480   LOTEK     33   -109
2020-11-18   19:41:31     8     1   164.480   LOTEK     58   -109
2020-11-18   19:41:36     8     1   164.480   LOTEK     15   -111
2020-11-18   19:41:37     8     1   164.480   LOTEK     46   -108
2020-11-18   19:41:38     8     1   164.480   LOTEK     18   -105
2020-11-18   19:41:47     8     1   164.380   LOTEK      4   -113
2020-11-18   19:41:47     8     1   164.480   LOTEK     16   -108
2020-11-18   19:42:08     8     1   164.480   LOTEK     68   -109
2020-11-18   19:42:10     8     1   164.480   LOTEK    111   -109
2020-11-18   19:42:11     8     1   164.480   LOTEK    117   -111
2020-11-18   19:42:18     8     1   164.480   LOTEK     15   -113
2020-11-18   19:42:38     8     1   164.480   LOTEK      1   -113
2020-11-18   19:42:39     8     1   164.480   LOTEK     58   -110
2020-11-18   19:42:44     8     1   164.480   LOTEK     73   -107
2020-11-18   19:43:09     8     1   164.480   LOTEK     62   -109
2020-11-18   19:43:16     8     1   164.480   LOTEK     25    -72
2020-11-18   19:43:24     8     1   164.480   LOTEK     90   -111
2020-11-18   19:43:57     8     1   164.480   LOTEK     23   -111
2020-11-18   19:44:01     8     1   164.480   LOTEK     47   -109
2020-11-18   19:44:11     8     1   164.480   LOTEK     62   -113
2020-11-18   19:44:18     8     1   164.480   LOTEK    121   -111
2020-11-18   19:44:55     8     1   164.480   LOTEK    100   -109
2020-11-18   19:44:58     8     1   164.480   LOTEK      1   -112
2020-11-18   19:45:27     8     1   164.480   LOTEK     73   -111
2020-11-18   19:45:28     8     1   164.480   LOTEK      9   -111
2020-11-18   19:45:28     8     1   164.480   LOTEK      8   -109
2020-11-18   19:45:31     8     1   164.480   LOTEK     44   -113
2020-11-18   19:45:31     8     1   164.480   LOTEK     80   -112
2020-11-18   19:45:46     8     1   164.480   LOTEK     72   -113
2020-11-18   19:45:52     8     1   164.480   LOTEK     24   -113
2020-11-18   19:45:54     8     1   164.480   LOTEK     44   -113
2020-11-18   19:46:05     8     1   164.480   LOTEK     31   -108
2020-11-18   19:46:26     8     1   164.480   LOTEK      7   -109
2020-11-18   19:46:53     8     1   164.480   LOTEK      4   -110
2020-11-18   19:47:07     8     1   164.380   LOTEK     15   -113
2020-11-18   19:47:27     8     1   164.480   LOTEK     35   -112
2020-11-18   19:47:29     8     1   164.480   LOTEK    117   -110
2020-11-18   19:47:54     8     1   164.480   LOTEK     38   -110
2020-11-18   19:48:08     8     1   164.480   LOTEK      2   -111
2020-11-18   19:48:08     8     1   164.480   LOTEK      2   -111
2020-11-18   19:48:16     8     1   164.480   LOTEK     25    -72
2020-11-18   19:48:49     8     1   164.480   LOTEK     72   -110
2020-11-18   19:48:53     8     1   164.480   LOTEK     16   -112
2020-11-18   19:48:56     8     1   164.480   LOTEK     19   -113
2020-11-18   19:49:14     8     1   164.480   LOTEK      1   -112
2020-11-18   19:49:19     8     1   164.480   LOTEK     44   -112
2020-11-18   19:49:25     8     1   164.480   LOTEK     15   -113
2020-11-18   19:49:34     8     1   164.480   LOTEK     31   -112
2020-11-18   19:49:38     8     1   164.480   LOTEK    101   -112
2020-11-18   19:49:44     8     1   164.480   LOTEK     10   -112
2020-11-18   19:49:46     8     1   164.480   LOTEK     45   -112
2020-11-18   19:49:52     8     1   164.480   LOTEK     34   -110
2020-11-18   19:49:55     8     1   164.480   LOTEK     10   -111
2020-11-18   19:49:57     8     1   164.480   LOTEK    159   -112
2020-11-18   19:50:08     8     1   164.480   LOTEK      1   -108
2020-11-18   19:50:09     8     1   164.480   LOTEK    106   -110
2020-11-18   19:50:25     8     1   164.480   LOTEK     33   -108
2020-11-18   19:50:26     8     1   164.380   LOTEK     18   -113
2020-11-18   19:50:35     8     1   164.480   LOTEK      1   -110
2020-11-18   19:50:41     8     1   164.480   LOTEK     46   -110
2020-11-18   19:50:42     8     1   164.480   LOTEK     74   -107
2020-11-18   19:50:45     8     1   164.480   LOTEK      2   -109
2020-11-18   19:51:11     8     1   164.480   LOTEK     52   -108
2020-11-18   19:51:19     8     1   164.480   LOTEK     31   -110
2020-11-18   19:51:28     8     1   164.480   LOTEK      7   -113
2020-11-18   19:51:50     8     1   164.480   LOTEK     16   -111
2020-11-18   19:51:54     8     1   164.480   LOTEK     44   -111
2020-11-18   19:52:16     8     1   164.480   LOTEK     61   -111
2020-11-18   19:52:17     8     1   164.480   LOTEK     46   -109
2020-11-18   19:52:30     8     1   164.480   LOTEK     62   -111
2020-11-18   19:52:48     8     1   164.480   LOTEK     15   -110
2020-11-18   19:52:48     8     1   164.480   LOTEK     52   -113
2020-11-18   19:52:56     8     1   164.480   LOTEK     55   -111
2020-11-18   19:53:16     8     1   164.480   LOTEK     25    -72
2020-11-18   19:53:17     8     1   164.480   LOTEK      6   -111
2020-11-18   19:53:34     8     1   164.480   LOTEK     96   -108
2020-11-18   19:53:57     8     1   164.480   LOTEK      5   -107
2020-11-18   19:54:09     8     1   164.480   LOTEK     52   -109
2020-11-18   19:54:14     8     1   164.480   LOTEK     18   -113
2020-11-18   19:54:28     8     1   164.480   LOTEK    169   -108
2020-11-18   19:54:32     8     1   164.480   LOTEK     11   -111
2020-11-18   19:54:52     8     1   164.480   LOTEK     72   -109
2020-11-18   19:54:56     8     1   164.480   LOTEK     17   -110
2020-11-18   19:55:01     8     1   164.480   LOTEK      6   -108
2020-11-18   19:55:21     8     1   164.480   LOTEK     15   -113
2020-11-18   19:55:28     8     1   164.480   LOTEK     47   -111
2020-11-18   19:55:44     8     1   164.480   LOTEK     96   -113
2020-11-18   19:55:49     8     1   164.480   LOTEK     46   -110
2020-11-18   19:55:51     8     1   164.480   LOTEK     31   -111
2020-11-18   19:55:59     8     1   164.380   LOTEK      1   -113
2020-11-18   19:56:00     8     1   164.480   LOTEK     48   -110
2020-11-18   19:56:11     8     1   164.480   LOTEK     29   -110
2020-11-18   19:56:20     8     1   164.480   LOTEK      2   -113
2020-11-18   19:56:40     8     1   164.480   LOTEK      1   -112
2020-11-18   19:56:47     8     1   164.480   LOTEK      6   -111
2020-11-18   19:56:49     8     1   164.480   LOTEK     46   -110
2020-11-18   19:56:53     8     1   164.480   LOTEK     61   -112
2020-11-18   19:56:53     8     1   164.380   LOTEK     34   -113
2020-11-18   19:57:00     8     1   164.480   LOTEK     44   -112
2020-11-18   19:57:04     8     1   164.480   LOTEK     31   -110
2020-11-18   19:57:07     8     1   164.480   LOTEK     22   -109
2020-11-18   19:57:10     8     1   164.480   LOTEK     47   -112
2020-11-18   19:57:21     8     1   164.480   LOTEK     51   -111
2020-11-18   19:57:24     8     1   164.480   LOTEK     15   -108
2020-11-18   19:57:29     8     1   164.480   LOTEK     75   -110
2020-11-18   19:57:58     8     1   164.480   LOTEK     29   -110
2020-11-18   19:58:06     8     1   164.480   LOTEK    116   -109
2020-11-18   19:58:07     8     1   164.480   LOTEK    121   -109
2020-11-18   19:58:16     8     1   164.480   LOTEK     25    -72
2020-11-18   19:58:19     8     1   164.480   LOTEK     73   -113
2020-11-18   19:58:25     8     1   164.480   LOTEK    101   -109
2020-11-18   19:58:38     8     1   164.480   LOTEK      3   -108
2020-11-18   19:59:03     8     1   164.380   LOTEK     15   -113
2020-11-18   19:59:10     8     1   164.480   LOTEK     76   -109
2020-11-18   19:59:14     8     1   164.480   LOTEK     35   -109
2020-11-18   19:59:21     8     1   164.480   LOTEK     15   -110
2020-11-18   19:59:28     8     1   164.480   LOTEK    100   -109
2020-11-18   19:59:37     8     1   164.480   LOTEK    116   -113
2020-11-18   19:59:39     8     1   164.480   LOTEK      2   -112
2020-11-18   19:59:50     8     1   164.480   LOTEK     74   -109
2020-11-18   20:00:23     8     1   164.480   LOTEK     18   -111
2020-11-18   20:00:27     8     1   164.480   LOTEK     18   -112
2020-11-18   20:00:51     8     1   164.480   LOTEK      1   -110
2020-11-18   20:00:54     8     1   164.480   LOTEK      2   -111
2020-11-18   20:01:21     8     1   164.480   LOTEK      1   -107
2020-11-18   20:01:23     8     1   164.480   LOTEK     15   -113
2020-11-18   20:01:26     8     1   164.480   LOTEK     73   -110
2020-11-18   20:01:37     8     1   164.480   LOTEK     46   -111
2020-11-18   20:01:40     8     1   164.480   LOTEK     44   -110
2020-11-18   20:01:49     8     1   164.480   LOTEK     45   -112
2020-11-18   20:01:56     8     1   164.480   LOTEK     44   -110
2020-11-18   20:01:57     8     1   164.480   LOTEK     46   -108
2020-11-18   20:02:03     8     1   164.480   LOTEK     34   -110
2020-11-18   20:02:06     8     1   164.480   LOTEK      1   -109
2020-11-18   20:02:33     8     1   164.480   LOTEK     73   -109
2020-11-18   20:02:46     8     1   164.480   LOTEK     72   -112
2020-11-18   20:02:59     8     1   164.480   LOTEK     73   -109
2020-11-18   20:02:59     8     1   164.480   LOTEK    169   -109
2020-11-18   20:03:01     8     1   164.480   LOTEK     58   -111
2020-11-18   20:03:07     8     1   164.480   LOTEK    110   -107
2020-11-18   20:03:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:03:33     8     1   164.480   LOTEK      4   -110
2020-11-18   20:03:48     8     1   164.480   LOTEK    102   -111
2020-11-18   20:03:49     8     1   164.480   LOTEK      1   -111
2020-11-18   20:03:54     8     1   164.480   LOTEK     44   -109
2020-11-18   20:03:58     8     1   164.480   LOTEK      2   -111
2020-11-18   20:04:00     8     1   164.480   LOTEK      6   -110
2020-11-18   20:04:14     8     1   164.480   LOTEK     75   -110
2020-11-18   20:04:16     8     1   164.480   LOTEK     34   -109
2020-11-18   20:04:38     8     1   164.480   LOTEK     46   -113
2020-11-18   20:04:41     8     1   164.480   LOTEK     10   -112
2020-11-18   20:04:58     8     1   164.480   LOTEK      2   -110
2020-11-18   20:05:11     8     1   164.480   LOTEK    137   -112
2020-11-18   20:05:14     8     1   164.480   LOTEK    157   -110
2020-11-18   20:05:35     8     1   164.480   LOTEK      1   -109
2020-11-18   20:05:36     8     1   164.480   LOTEK      1   -111
2020-11-18   20:05:36     8     1   164.480   LOTEK     19   -109
2020-11-18   20:05:40     8     1   164.480   LOTEK     80   -109
2020-11-18   20:05:42     8     1   164.480   LOTEK     58   -110
2020-11-18   20:05:43     8     1   164.480   LOTEK     92   -112
2020-11-18   20:05:53     8     1   164.480   LOTEK     15   -111
2020-11-18   20:06:16     8     1   164.480   LOTEK    106   -110
2020-11-18   20:06:21     8     1   164.480   LOTEK     95   -113
2020-11-18   20:06:25     8     1   164.480   LOTEK     21   -113
2020-11-18   20:06:36     8     1   164.480   LOTEK    101   -110
2020-11-18   20:06:50     8     1   164.480   LOTEK     72   -111
2020-11-18   20:06:56     8     1   164.480   LOTEK     15   -108
2020-11-18   20:07:27     8     1   164.480   LOTEK     31   -113
2020-11-18   20:07:30     8     1   164.480   LOTEK    121   -113
2020-11-18   20:07:48     8     1   164.480   LOTEK    120   -110
2020-11-18   20:08:16     8     1   164.480   LOTEK    117   -112
2020-11-18   20:08:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:08:29     8     1   164.480   LOTEK     34   -110
2020-11-18   20:08:48     8     1   164.480   LOTEK     78   -111
2020-11-18   20:09:13     8     1   164.480   LOTEK     18   -109
2020-11-18   20:09:16     8     1   164.480   LOTEK      1   -111
2020-11-18   20:09:20     8     1   164.480   LOTEK     51   -113
2020-11-18   20:09:23     8     1   164.480   LOTEK      2   -112
2020-11-18   20:09:24     8     1   164.480   LOTEK      5   -113
2020-11-18   20:09:28     8     1   164.480   LOTEK     15   -110
2020-11-18   20:09:31     8     1   164.480   LOTEK     18   -110
2020-11-18   20:09:33     8     1   164.480   LOTEK     45   -111
2020-11-18   20:09:45     8     1   164.480   LOTEK     59   -110
2020-11-18   20:09:48     8     1   164.480   LOTEK     44   -112
2020-11-18   20:09:57     8     1   164.380   LOTEK     35   -113
2020-11-18   20:10:09     8     1   164.480   LOTEK      6   -109
2020-11-18   20:10:13     8     1   164.480   LOTEK      8   -113
2020-11-18   20:10:17     8     1   164.480   LOTEK    200   -110
2020-11-18   20:10:25     8     1   164.480   LOTEK      2   -112
2020-11-18   20:10:28     8     1   164.480   LOTEK     45   -109
2020-11-18   20:10:32     8     1   164.480   LOTEK     62   -112
2020-11-18   20:10:39     8     1   164.480   LOTEK    193   -113
2020-11-18   20:11:00     8     1   164.480   LOTEK    156   -112
2020-11-18   20:11:03     8     1   164.480   LOTEK     61   -109
2020-11-18   20:11:48     8     1   164.480   LOTEK      2   -113
2020-11-18   20:11:53     8     1   164.480   LOTEK     42   -112
2020-11-18   20:12:00     8     1   164.480   LOTEK     37   -111
2020-11-18   20:12:03     8     1   164.480   LOTEK      3   -113
2020-11-18   20:12:07     8     1   164.480   LOTEK     15   -113
2020-11-18   20:12:09     8     1   164.480   LOTEK      2   -110
2020-11-18   20:12:20     8     1   164.480   LOTEK     44   -111
2020-11-18   20:12:49     8     1   164.480   LOTEK     33   -113
2020-11-18   20:12:54     8     1   164.380   LOTEK     35   -113
2020-11-18   20:13:00     8     1   164.480   LOTEK      1   -113
2020-11-18   20:13:08     8     1   164.480   LOTEK    130   -110
2020-11-18   20:13:10     8     1   164.480   LOTEK     10   -109
2020-11-18   20:13:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:13:26     8     1   164.480   LOTEK     47   -111
2020-11-18   20:13:37     8     1   164.480   LOTEK     83   -112
2020-11-18   20:14:25     8     1   164.480   LOTEK     80   -110
2020-11-18   20:14:38     8     1   164.480   LOTEK     73   -112
2020-11-18   20:14:44     8     1   164.480   LOTEK      4   -108
2020-11-18   20:14:45     8     1   164.480   LOTEK     34   -111
2020-11-18   20:14:46     8     1   164.480   LOTEK     61   -112
2020-11-18   20:14:50     8     1   164.480   LOTEK      6   -111
2020-11-18   20:14:51     8     1   164.480   LOTEK     47   -109
2020-11-18   20:15:08     8     1   164.480   LOTEK      2   -111
2020-11-18   20:15:10     8     1   164.480   LOTEK     35   -110
2020-11-18   20:15:14     8     1   164.480   LOTEK     60   -111
2020-11-18   20:15:17     8     1   164.480   LOTEK    130   -111
2020-11-18   20:15:32     8     1   164.480   LOTEK     29   -111
2020-11-18   20:15:48     8     1   164.480   LOTEK     62   -109
2020-11-18   20:15:54     8     1   164.480   LOTEK     46   -109
2020-11-18   20:16:11     8     1   164.480   LOTEK     24   -109
2020-11-18   20:16:17     8     1   164.480   LOTEK    116   -113
2020-11-18   20:16:19     8     1   164.480   LOTEK    145   -110
2020-11-18   20:16:30     8     1   164.480   LOTEK     45   -112
2020-11-18   20:16:34     8     1   164.480   LOTEK      3   -113
2020-11-18   20:17:03     8     1   164.480   LOTEK      2   -112
2020-11-18   20:17:20     8     1   164.480   LOTEK     73   -111
2020-11-18   20:17:53     8     1   164.480   LOTEK    100   -113
2020-11-18   20:18:03     8     1   164.480   LOTEK     34   -110
2020-11-18   20:18:14     8     1   164.480   LOTEK      1   -110
2020-11-18   20:18:16     8     1   164.480   LOTEK     47   -109
2020-11-18   20:18:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:18:29     8     1   164.480   LOTEK      1   -112
2020-11-18   20:19:03     8     1   164.480   LOTEK     16   -109
2020-11-18   20:19:03     8     1   164.480   LOTEK     32   -110
2020-11-18   20:19:04     8     1   164.480   LOTEK     62   -110
2020-11-18   20:19:06     8     1   164.480   LOTEK      1   -109
2020-11-18   20:19:17     8     1   164.480   LOTEK     61   -113
2020-11-18   20:19:18     8     1   164.480   LOTEK     53   -107
2020-11-18   20:19:29     8     1   164.480   LOTEK     29   -109
2020-11-18   20:19:33     8     1   164.480   LOTEK    161   -110
2020-11-18   20:19:54     8     1   164.480   LOTEK     47   -111
2020-11-18   20:19:58     8     1   164.480   LOTEK      6   -107
2020-11-18   20:20:03     8     1   164.480   LOTEK     18   -112
2020-11-18   20:20:12     8     1   164.480   LOTEK     15   -109
2020-11-18   20:20:39     8     1   164.380   LOTEK      1   -113
2020-11-18   20:21:09     8     1   164.480   LOTEK      2   -112
2020-11-18   20:21:11     8     1   164.480   LOTEK    181   -110
2020-11-18   20:21:12     8     1   164.480   LOTEK     35   -110
2020-11-18   20:21:14     8     1   164.480   LOTEK     10   -111
2020-11-18   20:21:20     8     1   164.480   LOTEK     34   -109
2020-11-18   20:21:32     8     1   164.480   LOTEK      2   -111
2020-11-18   20:22:11     8     1   164.480   LOTEK     44   -110
2020-11-18   20:22:13     8     1   164.480   LOTEK    151   -112
2020-11-18   20:22:13     8     1   164.480   LOTEK     73   -112
2020-11-18   20:22:14     8     1   164.480   LOTEK     63   -109
2020-11-18   20:22:25     8     1   164.480   LOTEK     46   -109
2020-11-18   20:22:36     8     1   164.480   LOTEK    120   -111
2020-11-18   20:22:39     8     1   164.480   LOTEK     64   -110
2020-11-18   20:22:49     8     1   164.480   LOTEK      3   -112
2020-11-18   20:22:51     8     1   164.480   LOTEK     31   -108
2020-11-18   20:22:59     8     1   164.480   LOTEK     44   -113
2020-11-18   20:23:01     8     1   164.480   LOTEK     17   -110
2020-11-18   20:23:12     8     1   164.480   LOTEK    117   -110
2020-11-18   20:23:13     8     1   164.480   LOTEK     15   -112
2020-11-18   20:23:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:23:37     8     1   164.480   LOTEK     21   -108
2020-11-18   20:23:39     8     1   164.480   LOTEK     40   -113
2020-11-18   20:23:40     8     1   164.480   LOTEK     22   -110
2020-11-18   20:23:44     8     1   164.480   LOTEK      2   -112
2020-11-18   20:24:03     8     1   164.480   LOTEK      3   -113
2020-11-18   20:24:12     8     1   164.480   LOTEK     15   -111
2020-11-18   20:24:15     8     1   164.480   LOTEK     29   -107
2020-11-18   20:24:18     8     1   164.480   LOTEK      2   -110
2020-11-18   20:24:26     8     1   164.480   LOTEK     31   -109
2020-11-18   20:24:27     8     1   164.480   LOTEK      4   -109
2020-11-18   20:24:32     8     1   164.480   LOTEK     34   -113
2020-11-18   20:24:39     8     1   164.480   LOTEK     31   -107
2020-11-18   20:24:54     8     1   164.480   LOTEK      2   -110
2020-11-18   20:24:59     8     1   164.480   LOTEK      1   -109
2020-11-18   20:25:09     8     1   164.480   LOTEK     52   -111
2020-11-18   20:25:36     8     1   164.480   LOTEK     86   -110
2020-11-18   20:25:43     8     1   164.480   LOTEK     29   -111
2020-11-18   20:25:48     8     1   164.480   LOTEK     31   -109
2020-11-18   20:25:50     8     1   164.480   LOTEK     15   -111
2020-11-18   20:25:57     8     1   164.480   LOTEK     92   -108
2020-11-18   20:25:58     8     1   164.480   LOTEK     44   -113
2020-11-18   20:26:15     8     1   164.480   LOTEK     29   -110
2020-11-18   20:26:27     8     1   164.480   LOTEK     15   -109
2020-11-18   20:26:59     8     1   164.480   LOTEK    191   -109
2020-11-18   20:27:11     8     1   164.480   LOTEK      2   -109
2020-11-18   20:27:19     8     1   164.480   LOTEK     44   -111
2020-11-18   20:27:35     8     1   164.380   LOTEK     18   -113
2020-11-18   20:27:37     8     1   164.480   LOTEK     18   -111
2020-11-18   20:27:37     8     1   164.480   LOTEK     74   -112
2020-11-18   20:27:40     8     1   164.480   LOTEK     44   -110
2020-11-18   20:27:46     8     1   164.480   LOTEK     22   -110
2020-11-18   20:27:48     8     1   164.480   LOTEK     86   -111
2020-11-18   20:27:50     8     1   164.480   LOTEK     59   -112
2020-11-18   20:27:53     8     1   164.380   LOTEK     18   -113
2020-11-18   20:27:54     8     1   164.480   LOTEK     52   -112
2020-11-18   20:28:05     8     1   164.480   LOTEK      6   -111
2020-11-18   20:28:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:28:21     8     1   164.480   LOTEK    130   -109
2020-11-18   20:28:25     8     1   164.480   LOTEK     29   -111
2020-11-18   20:28:27     8     1   164.480   LOTEK     46   -108
2020-11-18   20:28:28     8     1   164.480   LOTEK     74   -111
2020-11-18   20:28:31     8     1   164.480   LOTEK     23   -109
2020-11-18   20:28:36     8     1   164.480   LOTEK     44   -106
2020-11-18   20:28:59     8     1   164.480   LOTEK     18   -110
2020-11-18   20:29:12     8     1   164.480   LOTEK      1   -113
2020-11-18   20:29:15     8     1   164.480   LOTEK      3   -112
2020-11-18   20:29:20     8     1   164.480   LOTEK      2   -110
2020-11-18   20:29:33     8     1   164.480   LOTEK     15   -111
2020-11-18   20:29:51     8     1   164.480   LOTEK     34   -109
2020-11-18   20:29:53     8     1   164.480   LOTEK      1   -109
2020-11-18   20:29:58     8     1   164.480   LOTEK     65   -110
2020-11-18   20:30:00     8     1   164.480   LOTEK     83   -112
2020-11-18   20:30:02     8     1   164.480   LOTEK    121   -113
2020-11-18   20:30:03     8     1   164.480   LOTEK     53   -113
2020-11-18   20:30:06     8     1   164.480   LOTEK    110   -110
2020-11-18   20:30:12     8     1   164.480   LOTEK    104   -110
2020-11-18   20:30:29     8     1   164.480   LOTEK      2   -112
2020-11-18   20:30:45     8     1   164.480   LOTEK      1   -110
2020-11-18   20:31:00     8     1   164.480   LOTEK     31   -112
2020-11-18   20:31:09     8     1   164.480   LOTEK     73   -113
2020-11-18   20:31:21     8     1   164.480   LOTEK     44   -112
2020-11-18   20:31:23     8     1   164.480   LOTEK     17   -112
2020-11-18   20:31:38     8     1   164.480   LOTEK      1   -112
2020-11-18   20:31:41     8     1   164.480   LOTEK      5   -109
2020-11-18   20:31:51     8     1   164.480   LOTEK    110   -111
2020-11-18   20:31:57     8     1   164.480   LOTEK     95   -109
2020-11-18   20:32:00     8     1   164.380   LOTEK     34   -113
2020-11-18   20:32:01     8     1   164.480   LOTEK     31   -109
2020-11-18   20:32:15     8     1   164.380   LOTEK      3   -113
2020-11-18   20:32:26     8     1   164.480   LOTEK      8   -110
2020-11-18   20:32:26     8     1   164.480   LOTEK     86   -109
2020-11-18   20:32:26     8     1   164.480   LOTEK     31   -113
2020-11-18   20:32:37     8     1   164.480   LOTEK     63   -109
2020-11-18   20:32:46     8     1   164.480   LOTEK     61   -110
2020-11-18   20:32:55     8     1   164.380   LOTEK     73   -113
2020-11-18   20:33:02     8     1   164.480   LOTEK     72   -109
2020-11-18   20:33:03     8     1   164.480   LOTEK    133   -112
2020-11-18   20:33:04     8     1   164.480   LOTEK      3   -111
2020-11-18   20:33:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:33:18     8     1   164.480   LOTEK     50   -109
2020-11-18   20:33:31     8     1   164.480   LOTEK     44   -109
2020-11-18   20:33:32     8     1   164.480   LOTEK     15   -111
2020-11-18   20:33:38     8     1   164.480   LOTEK     51   -110
2020-11-18   20:33:48     8     1   164.480   LOTEK      6   -112
2020-11-18   20:33:54     8     1   164.480   LOTEK     33   -109
2020-11-18   20:33:57     8     1   164.480   LOTEK    143   -111
2020-11-18   20:34:17     8     1   164.480   LOTEK     22   -110
2020-11-18   20:34:22     8     1   164.480   LOTEK      1   -112
2020-11-18   20:34:34     8     1   164.480   LOTEK     15   -110
2020-11-18   20:34:38     8     1   164.480   LOTEK     15   -110
2020-11-18   20:34:49     8     1   164.480   LOTEK      6   -113
2020-11-18   20:35:14     8     1   164.480   LOTEK      6   -111
2020-11-18   20:35:20     8     1   164.480   LOTEK     58   -113
2020-11-18   20:35:40     8     1   164.480   LOTEK     41   -112
2020-11-18   20:35:41     8     1   164.480   LOTEK     61   -113
2020-11-18   20:35:46     8     1   164.480   LOTEK      5   -110
2020-11-18   20:35:53     8     1   164.480   LOTEK     72   -111
2020-11-18   20:35:53     8     1   164.480   LOTEK     72   -109
2020-11-18   20:35:53     8     1   164.480   LOTEK      6   -111
2020-11-18   20:35:54     8     1   164.480   LOTEK     18   -109
2020-11-18   20:35:55     8     1   164.480   LOTEK    116   -112
2020-11-18   20:35:56     8     1   164.480   LOTEK     90   -112
2020-11-18   20:35:59     8     1   164.480   LOTEK     34   -110
2020-11-18   20:36:03     8     1   164.480   LOTEK     10   -113
2020-11-18   20:36:04     8     1   164.480   LOTEK     29   -110
2020-11-18   20:36:18     8     1   164.480   LOTEK     15   -112
2020-11-18   20:36:48     8     1   164.480   LOTEK      2   -112
2020-11-18   20:37:03     8     1   164.480   LOTEK     18   -110
2020-11-18   20:37:08     8     1   164.480   LOTEK     75   -111
2020-11-18   20:37:12     8     1   164.480   LOTEK     15   -109
2020-11-18   20:37:21     8     1   164.480   LOTEK    161   -113
2020-11-18   20:37:21     8     1   164.480   LOTEK     75   -113
2020-11-18   20:37:46     8     1   164.480   LOTEK     46   -113
2020-11-18   20:37:51     8     1   164.480   LOTEK     18   -113
2020-11-18   20:38:12     8     1   164.480   LOTEK     44   -113
2020-11-18   20:38:13     8     1   164.480   LOTEK     34   -112
2020-11-18   20:38:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:38:17     8     1   164.480   LOTEK    104   -111
2020-11-18   20:38:20     8     1   164.480   LOTEK    117   -110
2020-11-18   20:38:21     8     1   164.480   LOTEK     31   -110
2020-11-18   20:38:35     8     1   164.480   LOTEK     89   -110
2020-11-18   20:39:28     8     1   164.480   LOTEK     58   -110
2020-11-18   20:39:40     8     1   164.480   LOTEK     52   -112
2020-11-18   20:40:07     8     1   164.480   LOTEK      2   -112
2020-11-18   20:40:13     8     1   164.480   LOTEK    158   -113
2020-11-18   20:40:23     8     1   164.480   LOTEK      3   -111
2020-11-18   20:40:47     8     1   164.480   LOTEK     34   -113
2020-11-18   20:40:48     8     1   164.480   LOTEK     58   -110
2020-11-18   20:41:00     8     1   164.480   LOTEK     23   -110
2020-11-18   20:41:02     8     1   164.480   LOTEK     74   -109
2020-11-18   20:41:11     8     1   164.480   LOTEK    114   -111
2020-11-18   20:41:17     8     1   164.480   LOTEK     44   -111
2020-11-18   20:41:32     8     1   164.480   LOTEK     76   -111
2020-11-18   20:41:55     8     1   164.480   LOTEK     86   -111
2020-11-18   20:41:55     8     1   164.480   LOTEK     18   -110
2020-11-18   20:42:03     8     1   164.480   LOTEK    129   -113
2020-11-18   20:42:06     8     1   164.480   LOTEK     95   -110
2020-11-18   20:42:14     8     1   164.480   LOTEK     89   -110
2020-11-18   20:42:15     8     1   164.480   LOTEK    121   -111
2020-11-18   20:42:16     8     1   164.480   LOTEK     89   -109
2020-11-18   20:42:24     8     1   164.480   LOTEK     29   -113
2020-11-18   20:42:25     8     1   164.480   LOTEK    131   -110
2020-11-18   20:42:56     8     1   164.480   LOTEK     61   -112
2020-11-18   20:42:58     8     1   164.480   LOTEK     21   -113
2020-11-18   20:43:10     8     1   164.480   LOTEK     33   -112
2020-11-18   20:43:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:43:32     8     1   164.480   LOTEK    121   -111
2020-11-18   20:43:35     8     1   164.480   LOTEK    102   -111
2020-11-18   20:43:44     8     1   164.480   LOTEK    116   -110
2020-11-18   20:43:55     8     1   164.480   LOTEK     12   -111
2020-11-18   20:44:24     8     1   164.480   LOTEK      6   -109
2020-11-18   20:44:31     8     1   164.480   LOTEK     80   -113
2020-11-18   20:44:42     8     1   164.480   LOTEK      2   -113
2020-11-18   20:45:13     8     1   164.480   LOTEK     72   -112
2020-11-18   20:45:16     8     1   164.480   LOTEK      1   -113
2020-11-18   20:45:21     8     1   164.480   LOTEK     34   -111
2020-11-18   20:45:28     8     1   164.480   LOTEK     12   -111
2020-11-18   20:45:42     8     1   164.480   LOTEK     46   -111
2020-11-18   20:45:46     8     1   164.480   LOTEK    160   -113
2020-11-18   20:45:59     8     1   164.480   LOTEK      1   -112
2020-11-18   20:46:04     8     1   164.480   LOTEK      2   -111
2020-11-18   20:46:19     8     1   164.480   LOTEK     15   -111
2020-11-18   20:46:22     8     1   164.480   LOTEK      3   -110
2020-11-18   20:46:24     8     1   164.480   LOTEK      1   -112
2020-11-18   20:46:25     8     1   164.480   LOTEK     80   -112
2020-11-18   20:46:28     8     1   164.480   LOTEK     18   -110
2020-11-18   20:46:47     8     1   164.480   LOTEK     73   -111
2020-11-18   20:46:54     8     1   164.480   LOTEK     88   -111
2020-11-18   20:46:56     8     1   164.480   LOTEK    102   -112
2020-11-18   20:47:05     8     1   164.480   LOTEK     74   -112
2020-11-18   20:47:08     8     1   164.480   LOTEK     82   -113
2020-11-18   20:47:32     8     1   164.480   LOTEK     62   -112
2020-11-18   20:47:45     8     1   164.480   LOTEK    130   -112
2020-11-18   20:47:49     8     1   164.480   LOTEK     34   -113
2020-11-18   20:48:04     8     1   164.480   LOTEK    102   -113
2020-11-18   20:48:08     8     1   164.480   LOTEK     30   -113
2020-11-18   20:48:15     8     1   164.480   LOTEK     62   -112
2020-11-18   20:48:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:48:36     8     1   164.480   LOTEK     18   -112
2020-11-18   20:48:45     8     1   164.480   LOTEK      1   -113
2020-11-18   20:48:48     8     1   164.480   LOTEK     52   -112
2020-11-18   20:49:12     8     1   164.480   LOTEK      2   -112
2020-11-18   20:49:23     8     1   164.480   LOTEK    131   -111
2020-11-18   20:49:38     8     1   164.480   LOTEK      1   -113
2020-11-18   20:49:45     8     1   164.480   LOTEK      1   -113
2020-11-18   20:49:56     8     1   164.480   LOTEK      2   -113
2020-11-18   20:49:57     8     1   164.480   LOTEK     44   -113
2020-11-18   20:50:30     8     1   164.480   LOTEK     44   -113
2020-11-18   20:50:57     8     1   164.480   LOTEK     58   -112
2020-11-18   20:51:05     8     1   164.480   LOTEK      2   -112
2020-11-18   20:51:16     8     1   164.480   LOTEK     29   -113
2020-11-18   20:51:20     8     1   164.480   LOTEK     24   -113
2020-11-18   20:51:36     8     1   164.480   LOTEK     46   -113
2020-11-18   20:51:59     8     1   164.480   LOTEK     50   -112
2020-11-18   20:52:09     8     1   164.480   LOTEK    116   -113
2020-11-18   20:52:21     8     1   164.480   LOTEK    133   -113
2020-11-18   20:52:54     8     1   164.480   LOTEK    115   -111
2020-11-18   20:53:06     8     1   164.480   LOTEK     15   -113
2020-11-18   20:53:16     8     1   164.480   LOTEK     25    -72
2020-11-18   20:53:45     8     1   164.480   LOTEK     16   -113
2020-11-18   20:53:53     8     1   164.480   LOTEK     35   -113
2020-11-18   20:54:16     8     1   164.480   LOTEK     89   -113
2020-11-18   20:55:05     8     1   164.480   LOTEK    107   -113
2020-11-18   20:56:11     8     1   164.480   LOTEK     62   -113
2020-11-18   20:56:17     8     1   164.480   LOTEK    158   -113
2020-11-18   20:57:00     8     1   164.480   LOTEK      2   -113
2020-11-18   20:58:32     8     1   164.480   LOTEK     18   -113
2020-11-18   20:59:02     8     1   164.480   LOTEK     34   -113
2020-11-18   20:59:19     8     1   164.480   LOTEK     19   -113
2020-11-18   21:01:52     8     1   164.480   LOTEK      8   -113
2020-11-18   21:04:15     8     1   164.480   LOTEK     11   -113
2020-11-18   22:18:17     8     1   164.380   LOTEK     25   -111
2020-11-18   22:56:25     8     1   164.380   LOTEK    105   -112
2020-11-18   22:57:01     8     1   164.380   LOTEK    105   -113
2020-11-18   22:57:22     8     1   164.380   LOTEK    105   -111
2020-11-18   23:00:00     8     1   164.380   LOTEK    105   -111
2020-11-18   23:00:05     8     1   164.380   LOTEK    105   -100
2020-11-18   23:00:10     8     1   164.380   LOTEK    105   -103
2020-11-18   23:00:15     8     1   164.380   LOTEK    105   -105
2020-11-18   23:00:20     8     1   164.380   LOTEK    105   -109
2020-11-18   23:00:26     8     1   164.380   LOTEK    105   -107
2020-11-18   23:00:36     8     1   164.380   LOTEK    105    -99
2020-11-18   23:00:41     8     1   164.380   LOTEK    105   -102
2020-11-18   23:00:50     8     1   164.380   LOTEK    105   -100
2020-11-18   23:00:56     8     1   164.380   LOTEK    105   -107
2020-11-18   23:01:01     8     1   164.380   LOTEK    105   -101
2020-11-18   23:01:06     8     1   164.380   LOTEK    105   -103
2020-11-18   23:01:11     8     1   164.380   LOTEK    105   -102
2020-11-18   23:01:17     8     1   164.380   LOTEK    105   -102
2020-11-18   23:01:31     8     1   164.380   LOTEK    105   -108
2020-11-18   23:01:41     8     1   164.380   LOTEK    105   -103
2020-11-18   23:01:47     8     1   164.380   LOTEK    105   -103
2020-11-18   23:01:52     8     1   164.380   LOTEK    105   -104
2020-11-18   23:01:57     8     1   164.380   LOTEK    105   -102
2020-11-18   23:02:03     8     1   164.380   LOTEK    105   -107
2020-11-18   23:02:08     8     1   164.380   LOTEK    105   -106
2020-11-18   23:02:12     8     1   164.380   LOTEK    105   -101
2020-11-18   23:02:17     8     1   164.380   LOTEK    105   -101
2020-11-18   23:02:22     8     1   164.380   LOTEK    105   -110
2020-11-18   23:02:27     8     1   164.380   LOTEK    105   -101
2020-11-18   23:02:33     8     1   164.380   LOTEK    105   -101
2020-11-18   23:02:38     8     1   164.380   LOTEK    105   -101
2020-11-18   23:02:43     8     1   164.380   LOTEK    105    -99
2020-11-18   23:02:49     8     1   164.380   LOTEK    105   -103
2020-11-18   23:02:53     8     1   164.380   LOTEK    105   -100
2020-11-18   23:02:58     8     1   164.380   LOTEK    105   -106
2020-11-18   23:03:03     8     1   164.380   LOTEK    105   -109
2020-11-18   23:03:08     8     1   164.380   LOTEK    105   -108
2020-11-18   23:03:13     8     1   164.380   LOTEK    105   -100
2020-11-18   23:03:19     8     1   164.380   LOTEK    105   -108
2020-11-18   23:03:24     8     1   164.380   LOTEK    105   -105
2020-11-18   23:03:29     8     1   164.380   LOTEK    105   -106
2020-11-18   23:03:34     8     1   164.380   LOTEK    105    -96
2020-11-18   23:03:39     8     1   164.380   LOTEK    105   -102
2020-11-18   23:03:44     8     1   164.380   LOTEK    105    -95
2020-11-18   23:03:49     8     1   164.380   LOTEK    105   -101
2020-11-18   23:03:54     8     1   164.380   LOTEK    105   -102
2020-11-18   23:03:59     8     1   164.380   LOTEK    105   -107
2020-11-18   23:04:20     8     1   164.380   LOTEK    105   -102
2020-11-18   23:04:25     8     1   164.380   LOTEK    105   -100
2020-11-18   23:04:35     8     1   164.380   LOTEK    105   -110
2020-11-18   23:04:56     8     1   164.380   LOTEK    105    -95
2020-11-18   23:05:01     8     1   164.380   LOTEK    105    -96
2020-11-18   23:05:06     8     1   164.380   LOTEK    105    -97
2020-11-18   23:05:11     8     1   164.380   LOTEK    105   -104
2020-11-18   23:05:16     8     1   164.380   LOTEK    105   -103
2020-11-18   23:05:21     8     1   164.380   LOTEK    105    -98
2020-11-18   23:05:26     8     1   164.380   LOTEK    105   -102
2020-11-18   23:05:31     8     1   164.380   LOTEK    105   -104
2020-11-18   23:05:36     8     1   164.380   LOTEK    105   -106
2020-11-18   23:05:42     8     1   164.380   LOTEK    105    -95
2020-11-18   23:05:47     8     1   164.380   LOTEK    105    -98
2020-11-18   23:05:52     8     1   164.380   LOTEK    105    -94
2020-11-18   23:05:57     8     1   164.380   LOTEK    105   -100
2020-11-18   23:06:02     8     1   164.380   LOTEK    105    -92
2020-11-18   23:06:07     8     1   164.380   LOTEK    105    -91
2020-11-18   23:06:12     8     1   164.380   LOTEK    105    -94
2020-11-18   23:06:17     8     1   164.380   LOTEK    105    -93
2020-11-18   23:06:22     8     1   164.380   LOTEK    105    -94
2020-11-18   23:06:33     8     1   164.380   LOTEK    105    -87
2020-11-18   23:06:38     8     1   164.380   LOTEK    105    -89
2020-11-18   23:06:43     8     1   164.380   LOTEK    105    -95
2020-11-18   23:06:48     8     1   164.380   LOTEK    105    -94
2020-11-18   23:07:03     8     1   164.380   LOTEK    105    -85
2020-11-18   23:07:08     8     1   164.380   LOTEK    105    -96
2020-11-18   23:07:13     8     1   164.380   LOTEK    105    -86
2020-11-18   23:07:19     8     1   164.380   LOTEK    105    -91
2020-11-18   23:07:24     8     1   164.380   LOTEK    105    -85
2020-11-18   23:07:29     8     1   164.380   LOTEK    105    -92
2020-11-18   23:07:34     8     1   164.380   LOTEK    105    -88
2020-11-18   23:07:39     8     1   164.380   LOTEK    105    -87
2020-11-18   23:07:49     8     1   164.380   LOTEK    105    -79
2020-11-18   23:07:54     8     1   164.380   LOTEK    105    -80
2020-11-18   23:07:59     8     1   164.380   LOTEK    105    -87
2020-11-18   23:08:05     8     1   164.380   LOTEK    105    -83
2020-11-18   23:08:10     8     1   164.380   LOTEK    105    -91
2020-11-18   23:08:15     8     1   164.380   LOTEK    105    -84
2020-11-18   23:08:20     8     1   164.380   LOTEK    105    -86
2020-11-18   23:08:30     8     1   164.380   LOTEK    105    -82
2020-11-18   23:08:35     8     1   164.380   LOTEK    105    -85
2020-11-18   23:08:40     8     1   164.380   LOTEK    105    -78
2020-11-18   23:08:45     8     1   164.380   LOTEK    105    -87
2020-11-18   23:08:51     8     1   164.380   LOTEK    105    -81
2020-11-18   23:08:56     8     1   164.380   LOTEK    105    -76
2020-11-18   23:09:01     8     1   164.380   LOTEK    105    -77
2020-11-18   23:09:06     8     1   164.380   LOTEK    105    -77
2020-11-18   23:09:11     8     1   164.380   LOTEK    105    -80
2020-11-18   23:09:16     8     1   164.380   LOTEK    105    -79
2020-11-18   23:09:21     8     1   164.380   LOTEK    105    -85
2020-11-18   23:09:26     8     1   164.380   LOTEK    105    -84
2020-11-18   23:09:31     8     1   164.380   LOTEK    105    -84
2020-11-18   23:09:37     8     1   164.380   LOTEK    105    -83
2020-11-18   23:09:42     8     1   164.380   LOTEK    105    -80
2020-11-18   23:09:47     8     1   164.380   LOTEK    105    -81
2020-11-18   23:09:52     8     1   164.380   LOTEK    105    -83
2020-11-18   23:09:57     8     1   164.380   LOTEK    105    -80
2020-11-18   23:10:01     8     1   164.380   LOTEK    105    -83
2020-11-18   23:10:07     8     1   164.380   LOTEK    105    -81
2020-11-18   23:10:12     8     1   164.380   LOTEK    105    -80
2020-11-18   23:10:17     8     1   164.380   LOTEK    105    -81
2020-11-18   23:10:22     8     1   164.380   LOTEK    105    -82
2020-11-18   23:10:28     8     1   164.380   LOTEK    105    -95
2020-11-18   23:10:33     8     1   164.380   LOTEK    105    -86
2020-11-18   23:10:38     8     1   164.380   LOTEK    105    -79
2020-11-18   23:10:47     8     1   164.380   LOTEK    105    -83
2020-11-18   23:10:58     8     1   164.380   LOTEK    105    -87
2020-11-18   23:11:08     8     1   164.380   LOTEK    105    -97
2020-11-18   23:11:19     8     1   164.380   LOTEK    105   -105
2020-11-18   23:11:23     8     1   164.380   LOTEK    105   -103
2020-11-18   23:11:28     8     1   164.380   LOTEK    105    -97
2020-11-18   23:11:33     8     1   164.380   LOTEK    105    -95
2020-11-18   23:11:38     8     1   164.380   LOTEK    105    -96
2020-11-18   23:11:44     8     1   164.380   LOTEK    105   -105
2020-11-18   23:11:54     8     1   164.380   LOTEK    105   -101
2020-11-18   23:12:00     8     1   164.380   LOTEK    105   -104
2020-11-18   23:12:05     8     1   164.380   LOTEK    105    -97
2020-11-18   23:12:09     8     1   164.380   LOTEK    105   -107
2020-11-18   23:12:14     8     1   164.380   LOTEK    105   -110
2020-11-18   23:12:24     8     1   164.380   LOTEK    105   -107
2020-11-18   23:12:30     8     1   164.380   LOTEK    105   -113
2020-11-18   23:12:35     8     1   164.380   LOTEK    105   -103
2020-11-18   23:12:50     8     1   164.380   LOTEK    105   -109
2020-11-18   23:12:55     8     1   164.380   LOTEK    105   -108
2020-11-18   23:13:00     8     1   164.380   LOTEK    105   -112
2020-11-18   23:13:21     8     1   164.380   LOTEK    105   -104
2020-11-18   23:13:26     8     1   164.380   LOTEK    105   -105
2020-11-18   23:13:31     8     1   164.380   LOTEK    105   -110
2020-11-18   23:13:41     8     1   164.380   LOTEK    105   -106
2020-11-18   23:13:46     8     1   164.380   LOTEK    105   -105
2020-11-18   23:13:51     8     1   164.380   LOTEK    105   -102
2020-11-18   23:14:07     8     1   164.380   LOTEK    105   -108
2020-11-18   23:14:17     8     1   164.380   LOTEK    105   -105
2020-11-18   23:14:27     8     1   164.380   LOTEK    105   -109
2020-11-18   23:14:37     8     1   164.380   LOTEK    105   -110
2020-11-18   23:14:47     8     1   164.380   LOTEK    105   -110
2020-11-18   23:14:53     8     1   164.380   LOTEK    105   -107
2020-11-18   23:15:03     8     1   164.380   LOTEK    105   -108
2020-11-18   23:15:08     8     1   164.380   LOTEK    105   -109
2020-11-18   23:15:13     8     1   164.380   LOTEK    105   -108
2020-11-18   23:15:23     8     1   164.380   LOTEK    105   -102
2020-11-18   23:15:39     8     1   164.380   LOTEK    105   -106
2020-11-18   23:15:44     8     1   164.380   LOTEK    105   -111
2020-11-18   23:15:49     8     1   164.380   LOTEK    105   -109
2020-11-18   23:15:59     8     1   164.380   LOTEK    105   -110
2020-11-18   23:16:04     8     1   164.380   LOTEK    105   -113
2020-11-18   23:16:09     8     1   164.380   LOTEK    105   -113
2020-11-18   23:16:19     8     1   164.380   LOTEK    105   -107
2020-11-18   23:16:30     8     1   164.380   LOTEK    105   -109
2020-11-18   23:16:40     8     1   164.380   LOTEK    105   -112
2020-11-18   23:16:45     8     1   164.380   LOTEK    105   -105
2020-11-18   23:16:50     8     1   164.380   LOTEK    105   -112
2020-11-18   23:16:55     8     1   164.380   LOTEK    105   -104
2020-11-18   23:17:00     8     1   164.380   LOTEK    105   -108
2020-11-18   23:17:10     8     1   164.380   LOTEK    105   -107
2020-11-18   23:17:36     8     1   164.380   LOTEK    105   -106
2020-11-18   23:17:41     8     1   164.380   LOTEK    105   -112
2020-11-18   23:17:56     8     1   164.380   LOTEK    105   -101
2020-11-18   23:18:37     8     1   164.380   LOTEK    105   -107
2020-11-18   23:18:42     8     1   164.380   LOTEK    105   -108
2020-11-18   23:18:48     8     1   164.380   LOTEK    105   -109
2020-11-18   23:18:58     8     1   164.380   LOTEK    105   -109
2020-11-18   23:19:03     8     1   164.380   LOTEK    105   -107
2020-11-18   23:19:18     8     1   164.380   LOTEK    105   -107
2020-11-18   23:19:28     8     1   164.380   LOTEK    105   -105
2020-11-18   23:19:39     8     1   164.380   LOTEK    105   -106
2020-11-18   23:20:09     8     1   164.380   LOTEK    105   -110
2020-11-18   23:20:19     8     1   164.380   LOTEK    105   -108
2020-11-18   23:20:39     8     1   164.380   LOTEK    105   -106
2020-11-18   23:21:05     8     1   164.380   LOTEK    105   -105
2020-11-18   23:21:11     8     1   164.380   LOTEK    105   -112
2020-11-18   23:21:16     8     1   164.380   LOTEK    105   -104
2020-11-18   23:21:20     8     1   164.380   LOTEK    105   -109
2020-11-18   23:21:25     8     1   164.380   LOTEK    105   -105
2020-11-18   23:21:30     8     1   164.380   LOTEK    105   -107
2020-11-18   23:21:35     8     1   164.380   LOTEK    105   -108
2020-11-18   23:21:41     8     1   164.380   LOTEK    105   -106
2020-11-18   23:21:46     8     1   164.380   LOTEK    105   -109
2020-11-18   23:22:16     8     1   164.380   LOTEK    105   -109
2020-11-18   23:22:27     8     1   164.380   LOTEK    105   -109
2020-11-18   23:22:37     8     1   164.380   LOTEK    105   -109
2020-11-18   23:22:47     8     1   164.380   LOTEK    105   -110
2020-11-18   23:23:02     8     1   164.380   LOTEK    105   -104
2020-11-18   23:23:23     8     1   164.380   LOTEK    105   -110
2020-11-18   23:23:28     8     1   164.380   LOTEK    105   -110
2020-11-18   23:23:33     8     1   164.380   LOTEK    105   -112
2020-11-18   23:23:58     8     1   164.380   LOTEK    105   -105
2020-11-18   23:24:04     8     1   164.380   LOTEK    105   -109
2020-11-18   23:24:14     8     1   164.380   LOTEK    105   -113
2020-11-18   23:24:19     8     1   164.380   LOTEK    105   -109
2020-11-18   23:24:24     8     1   164.380   LOTEK    105   -113
2020-11-18   23:24:44     8     1   164.380   LOTEK    105   -106
2020-11-18   23:24:55     8     1   164.380   LOTEK    105   -102
2020-11-18   23:25:00     8     1   164.380   LOTEK    105   -109
2020-11-18   23:25:05     8     1   164.380   LOTEK    105   -110
2020-11-18   23:25:30     8     1   164.380   LOTEK    105   -104
2020-11-18   23:25:36     8     1   164.380   LOTEK    105   -108
2020-11-18   23:25:41     8     1   164.380   LOTEK    105   -107
2020-11-18   23:25:46     8     1   164.380   LOTEK    105   -105
2020-11-18   23:25:51     8     1   164.380   LOTEK    105   -108
2020-11-18   23:25:56     8     1   164.380   LOTEK    105   -110
2020-11-18   23:26:01     8     1   164.380   LOTEK    105   -113
2020-11-18   23:26:11     8     1   164.380   LOTEK    105   -112
2020-11-18   23:22:16     8     1   164.380   LOTEK    105   -109
2020-11-18   23:22:27     8     1   164.380   LOTEK    105   -109
2020-11-18   23:22:37     8     1   164.380   LOTEK    105   -109
2020-11-18   23:22:47     8     1   164.380   LOTEK    105   -110
2020-11-18   23:23:02     8     1   164.380   LOTEK    105   -104
2020-11-18   23:23:23     8     1   164.380   LOTEK    105   -110
2020-11-18   23:23:28     8     1   164.380   LOTEK    105   -110
2020-11-18   23:23:33     8     1   164.380   LOTEK    105   -112
2020-11-18   23:23:58     8     1   164.380   LOTEK    105   -105
2020-11-18   23:24:04     8     1   164.380   LOTEK    105   -109
2020-11-18   23:24:14     8     1   164.380   LOTEK    105   -113
2020-11-18   23:24:19     8     1   164.380   LOTEK    105   -109
2020-11-18   23:24:24     8     1   164.380   LOTEK    105   -113
2020-11-18   23:24:44     8     1   164.380   LOTEK    105   -106
2020-11-18   23:24:55     8     1   164.380   LOTEK    105   -102
2020-11-18   23:25:00     8     1   164.380   LOTEK    105   -109
2020-11-18   23:25:05     8     1   164.380   LOTEK    105   -110
2020-11-18   23:25:30     8     1   164.380   LOTEK    105   -104
2020-11-18   23:25:36     8     1   164.380   LOTEK    105   -108
2020-11-18   23:25:41     8     1   164.380   LOTEK    105   -107
2020-11-18   23:25:46     8     1   164.380   LOTEK    105   -105
2020-11-18   23:25:51     8     1   164.380   LOTEK    105   -108
2020-11-18   23:25:56     8     1   164.380   LOTEK    105   -110
2020-11-18   23:26:01     8     1   164.380   LOTEK    105   -113
2020-11-18   23:26:11     8     1   164.380   LOTEK    105   -112
2020-11-18   23:29:20     8     1   164.380   LOTEK    105   -107
2020-11-18   23:29:25     8     1   164.380   LOTEK    105   -106
2020-11-18   23:29:30     8     1   164.380   LOTEK    105   -107
2020-11-18   23:29:36     8     1   164.380   LOTEK    105   -106
2020-11-18   23:29:41     8     1   164.380   LOTEK    105   -104
2020-11-18   23:30:00     8     1   164.380   LOTEK    105   -109
2020-11-18   23:30:16     8     1   164.380   LOTEK    105   -106
2020-11-18   23:30:27     8     1   164.380   LOTEK    105   -111
2020-11-18   23:30:31     8     1   164.380   LOTEK    105   -112
2020-11-18   23:31:27     8     1   164.380   LOTEK    105   -111
2020-11-18   23:31:53     8     1   164.380   LOTEK    105   -112
2020-11-18   23:31:58     8     1   164.380   LOTEK    105   -106
2020-11-18   23:32:08     8     1   164.380   LOTEK    105   -110
2020-11-18   23:32:29     8     1   164.380   LOTEK    105   -110
2020-11-18   23:32:34     8     1   164.380   LOTEK    105   -108
2020-11-18   23:32:44     8     1   164.380   LOTEK    105   -110
2020-11-18   23:34:11     8     1   164.380   LOTEK    105   -113
2020-11-18   23:34:21     8     1   164.380   LOTEK    105   -109
2020-11-18   23:34:31     8     1   164.380   LOTEK    105   -112
2020-11-19   10:03:19     8     1   164.380   LOTEK     25   -112
2020-11-19   10:53:20     8     1   164.380   LOTEK     25   -112
2020-11-19   11:03:20     8     1   164.380   LOTEK     25   -112
2020-11-19   11:33:20     8     1   164.380   LOTEK     25   -112
2020-11-19   11:38:20     8     1   164.380   LOTEK     25   -112
2020-11-19   12:33:20     8     1   164.380   LOTEK     25   -112
2020-11-19   12:38:20     8     1   164.380   LOTEK     25   -111
2020-11-19   15:33:21     8     1   164.480   LOTEK     25    -73
2020-11-19   15:38:21     8     1   164.480   LOTEK     25    -73
2020-11-19   15:43:21     8     1   164.480   LOTEK     25    -73
2020-11-19   15:48:21     8     1   164.480   LOTEK     25    -73
2020-11-19   15:53:21     8     1   164.480   LOTEK     25    -73
2020-11-19   15:53:22     8     1   164.480   LOTEK      2   -113
2020-11-19   15:58:21     8     1   164.480   LOTEK     25    -73
2020-11-19   15:59:00     8     1   164.480   LOTEK      1   -113
2020-11-19   16:03:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:04:00     8     1   164.480   LOTEK     46   -113
2020-11-19   16:05:38     8     1   164.480   LOTEK    103   -113
2020-11-19   16:06:40     8     1   164.480   LOTEK      2   -113
2020-11-19   16:08:06     8     1   164.480   LOTEK      2   -113
2020-11-19   16:08:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:09:19     8     1   164.480   LOTEK      3   -112
2020-11-19   16:09:26     8     1   164.480   LOTEK      2   -113
2020-11-19   16:09:45     8     1   164.480   LOTEK    101   -113
2020-11-19   16:11:25     8     1   164.480   LOTEK     33   -113
2020-11-19   16:12:39     8     1   164.480   LOTEK     89   -113
2020-11-19   16:13:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:14:55     8     1   164.480   LOTEK      6   -113
2020-11-19   16:15:01     8     1   164.480   LOTEK     88   -113
2020-11-19   16:15:08     8     1   164.480   LOTEK     73   -112
2020-11-19   16:15:09     8     1   164.480   LOTEK     93   -113
2020-11-19   16:15:12     8     1   164.480   LOTEK     18   -113
2020-11-19   16:15:15     8     1   164.480   LOTEK     58   -113
2020-11-19   16:15:54     8     1   164.480   LOTEK     18   -113
2020-11-19   16:16:48     8     1   164.480   LOTEK     46   -113
2020-11-19   16:16:54     8     1   164.480   LOTEK    101   -112
2020-11-19   16:17:01     8     1   164.480   LOTEK    130   -113
2020-11-19   16:17:30     8     1   164.480   LOTEK     16   -113
2020-11-19   16:18:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:19:12     8     1   164.480   LOTEK    103   -111
2020-11-19   16:19:36     8     1   164.480   LOTEK    145   -113
2020-11-19   16:19:54     8     1   164.480   LOTEK     94   -113
2020-11-19   16:20:43     8     1   164.480   LOTEK    124   -112
2020-11-19   16:20:52     8     1   164.480   LOTEK     34   -113
2020-11-19   16:21:01     8     1   164.480   LOTEK     34   -112
2020-11-19   16:21:21     8     1   164.480   LOTEK      1   -113
2020-11-19   16:21:35     8     1   164.480   LOTEK     94   -113
2020-11-19   16:21:42     8     1   164.480   LOTEK      2   -112
2020-11-19   16:23:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:23:26     8     1   164.480   LOTEK     62   -113
2020-11-19   16:23:46     8     1   164.480   LOTEK     72   -112
2020-11-19   16:23:58     8     1   164.480   LOTEK     18   -113
2020-11-19   16:24:14     8     1   164.480   LOTEK      2   -113
2020-11-19   16:24:42     8     1   164.480   LOTEK     15   -113
2020-11-19   16:25:08     8     1   164.480   LOTEK     18   -113
2020-11-19   16:25:30     8     1   164.480   LOTEK     15   -113
2020-11-19   16:25:47     8     1   164.480   LOTEK     88   -113
2020-11-19   16:26:28     8     1   164.480   LOTEK     46   -113
2020-11-19   16:27:04     8     1   164.480   LOTEK     34   -112
2020-11-19   16:28:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:28:29     8     1   164.480   LOTEK     31   -113
2020-11-19   16:29:06     8     1   164.480   LOTEK      3   -112
2020-11-19   16:30:36     8     1   164.480   LOTEK     35   -112
2020-11-19   16:30:38     8     1   164.480   LOTEK     24   -113
2020-11-19   16:30:56     8     1   164.480   LOTEK     74   -113
2020-11-19   16:31:01     8     1   164.480   LOTEK     18   -113
2020-11-19   16:31:15     8     1   164.480   LOTEK     73   -113
2020-11-19   16:31:18     8     1   164.480   LOTEK     44   -111
2020-11-19   16:31:23     8     1   164.480   LOTEK      2   -113
2020-11-19   16:31:29     8     1   164.480   LOTEK     45   -112
2020-11-19   16:32:06     8     1   164.480   LOTEK      6   -113
2020-11-19   16:33:06     8     1   164.480   LOTEK     15   -113
2020-11-19   16:33:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:33:26     8     1   164.480   LOTEK     46   -112
2020-11-19   16:33:35     8     1   164.480   LOTEK     22   -112
2020-11-19   16:33:40     8     1   164.480   LOTEK      4   -113
2020-11-19   16:33:53     8     1   164.480   LOTEK     19   -113
2020-11-19   16:34:18     8     1   164.480   LOTEK     77   -113
2020-11-19   16:34:57     8     1   164.480   LOTEK     63   -112
2020-11-19   16:35:06     8     1   164.480   LOTEK     62   -112
2020-11-19   16:35:35     8     1   164.480   LOTEK      1   -113
2020-11-19   16:35:45     8     1   164.480   LOTEK      2   -113
2020-11-19   16:35:54     8     1   164.480   LOTEK     73   -111
2020-11-19   16:36:16     8     1   164.480   LOTEK     29   -113
2020-11-19   16:36:17     8     1   164.480   LOTEK     61   -111
2020-11-19   16:36:27     8     1   164.480   LOTEK      2   -113
2020-11-19   16:36:30     8     1   164.480   LOTEK     62   -113
2020-11-19   16:36:42     8     1   164.480   LOTEK     34   -112
2020-11-19   16:37:14     8     1   164.480   LOTEK     59   -112
2020-11-19   16:37:29     8     1   164.480   LOTEK     31   -112
2020-11-19   16:37:47     8     1   164.480   LOTEK      2   -113
2020-11-19   16:37:48     8     1   164.480   LOTEK     45   -111
2020-11-19   16:38:07     8     1   164.480   LOTEK      3   -112
2020-11-19   16:38:10     8     1   164.480   LOTEK     34   -112
2020-11-19   16:38:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:38:46     8     1   164.480   LOTEK     80   -112
2020-11-19   16:38:50     8     1   164.480   LOTEK     46   -113
2020-11-19   16:38:52     8     1   164.480   LOTEK     59   -111
2020-11-19   16:39:39     8     1   164.480   LOTEK     47   -113
2020-11-19   16:39:40     8     1   164.480   LOTEK      2   -113
2020-11-19   16:39:40     8     1   164.480   LOTEK     15   -113
2020-11-19   16:40:13     8     1   164.480   LOTEK      7   -112
2020-11-19   16:40:15     8     1   164.480   LOTEK     91   -112
2020-11-19   16:40:37     8     1   164.480   LOTEK     34   -112
2020-11-19   16:40:49     8     1   164.480   LOTEK     34   -111
2020-11-19   16:40:56     8     1   164.480   LOTEK     64   -113
2020-11-19   16:41:27     8     1   164.480   LOTEK     44   -113
2020-11-19   16:41:27     8     1   164.480   LOTEK      3   -113
2020-11-19   16:41:39     8     1   164.480   LOTEK      3   -111
2020-11-19   16:42:09     8     1   164.480   LOTEK     31   -112
2020-11-19   16:42:17     8     1   164.480   LOTEK     15   -111
2020-11-19   16:42:24     8     1   164.480   LOTEK    130   -113
2020-11-19   16:43:05     8     1   164.480   LOTEK     46   -112
2020-11-19   16:43:06     8     1   164.480   LOTEK     31   -111
2020-11-19   16:43:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:43:23     8     1   164.480   LOTEK     89   -113
2020-11-19   16:43:43     8     1   164.480   LOTEK     31   -112
2020-11-19   16:43:52     8     1   164.480   LOTEK      4   -112
2020-11-19   16:44:25     8     1   164.480   LOTEK      2   -111
2020-11-19   16:45:12     8     1   164.480   LOTEK     29   -113
2020-11-19   16:45:21     8     1   164.480   LOTEK      2   -112
2020-11-19   16:45:23     8     1   164.480   LOTEK     59   -113
2020-11-19   16:45:24     8     1   164.480   LOTEK      7   -110
2020-11-19   16:45:24     8     1   164.480   LOTEK     35   -111
2020-11-19   16:45:43     8     1   164.480   LOTEK     15   -113
2020-11-19   16:45:57     8     1   164.480   LOTEK    154   -113
2020-11-19   16:46:18     8     1   164.480   LOTEK     15   -112
2020-11-19   16:46:26     8     1   164.480   LOTEK     61   -113
2020-11-19   16:46:42     8     1   164.480   LOTEK     16   -112
2020-11-19   16:46:47     8     1   164.480   LOTEK     59   -113
2020-11-19   16:47:06     8     1   164.480   LOTEK     62   -112
2020-11-19   16:47:09     8     1   164.480   LOTEK     18   -111
2020-11-19   16:47:29     8     1   164.480   LOTEK     60   -113
2020-11-19   16:47:33     8     1   164.480   LOTEK     61   -113
2020-11-19   16:47:39     8     1   164.480   LOTEK    139   -113
2020-11-19   16:47:47     8     1   164.480   LOTEK     18   -112
2020-11-19   16:47:50     8     1   164.480   LOTEK     62   -112
2020-11-19   16:47:55     8     1   164.480   LOTEK      3   -112
2020-11-19   16:48:00     8     1   164.480   LOTEK     46   -110
2020-11-19   16:48:15     8     1   164.480   LOTEK     61   -111
2020-11-19   16:48:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:48:22     8     1   164.480   LOTEK     47   -111
2020-11-19   16:48:31     8     1   164.480   LOTEK     46   -112
2020-11-19   16:48:41     8     1   164.480   LOTEK      1   -113
2020-11-19   16:48:46     8     1   164.480   LOTEK      1   -113
2020-11-19   16:49:50     8     1   164.480   LOTEK     58   -110
2020-11-19   16:50:02     8     1   164.480   LOTEK    198   -109
2020-11-19   16:50:03     8     1   164.480   LOTEK     52   -110
2020-11-19   16:50:13     8     1   164.480   LOTEK     15   -110
2020-11-19   16:50:16     8     1   164.480   LOTEK      1   -112
2020-11-19   16:50:20     8     1   164.480   LOTEK      1   -110
2020-11-19   16:50:22     8     1   164.480   LOTEK     61   -111
2020-11-19   16:50:24     8     1   164.480   LOTEK     58   -112
2020-11-19   16:50:33     8     1   164.480   LOTEK     18   -111
2020-11-19   16:50:43     8     1   164.480   LOTEK     31   -111
2020-11-19   16:50:43     8     1   164.480   LOTEK     88   -112
2020-11-19   16:50:58     8     1   164.480   LOTEK    140   -111
2020-11-19   16:51:05     8     1   164.480   LOTEK    116   -112
2020-11-19   16:51:37     8     1   164.480   LOTEK      2   -111
2020-11-19   16:51:38     8     1   164.480   LOTEK     15   -113
2020-11-19   16:51:42     8     1   164.480   LOTEK      1   -112
2020-11-19   16:51:42     8     1   164.480   LOTEK     47   -113
2020-11-19   16:51:44     8     1   164.480   LOTEK     18   -111
2020-11-19   16:51:46     8     1   164.480   LOTEK     72   -113
2020-11-19   16:51:53     8     1   164.480   LOTEK     34   -113
2020-11-19   16:52:00     8     1   164.480   LOTEK     46   -113
2020-11-19   16:52:07     8     1   164.480   LOTEK      4   -111
2020-11-19   16:52:37     8     1   164.480   LOTEK      1   -112
2020-11-19   16:52:46     8     1   164.480   LOTEK    125   -111
2020-11-19   16:52:48     8     1   164.480   LOTEK      2   -110
2020-11-19   16:52:54     8     1   164.480   LOTEK     53   -110
2020-11-19   16:52:57     8     1   164.480   LOTEK      6   -112
2020-11-19   16:53:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:53:33     8     1   164.480   LOTEK     46   -113
2020-11-19   16:53:34     8     1   164.480   LOTEK     17   -113
2020-11-19   16:53:43     8     1   164.480   LOTEK    120   -111
2020-11-19   16:53:46     8     1   164.480   LOTEK    186   -113
2020-11-19   16:54:11     8     1   164.480   LOTEK      3   -112
2020-11-19   16:54:24     8     1   164.480   LOTEK     24   -111
2020-11-19   16:54:28     8     1   164.480   LOTEK     44   -111
2020-11-19   16:54:42     8     1   164.480   LOTEK      2   -113
2020-11-19   16:54:43     8     1   164.480   LOTEK    171   -111
2020-11-19   16:54:43     8     1   164.480   LOTEK      1   -110
2020-11-19   16:54:48     8     1   164.480   LOTEK     44   -113
2020-11-19   16:55:06     8     1   164.480   LOTEK     44   -111
2020-11-19   16:55:22     8     1   164.480   LOTEK     34   -110
2020-11-19   16:55:35     8     1   164.480   LOTEK      2   -111
2020-11-19   16:55:37     8     1   164.480   LOTEK     18   -113
2020-11-19   16:55:58     8     1   164.480   LOTEK     15   -111
2020-11-19   16:56:24     8     1   164.480   LOTEK     29   -110
2020-11-19   16:56:42     8     1   164.480   LOTEK     64   -112
2020-11-19   16:56:47     8     1   164.480   LOTEK     59   -111
2020-11-19   16:57:21     8     1   164.480   LOTEK     61   -112
2020-11-19   16:57:25     8     1   164.480   LOTEK     33   -108
2020-11-19   16:57:27     8     1   164.480   LOTEK     83   -108
2020-11-19   16:57:28     8     1   164.480   LOTEK     45   -110
2020-11-19   16:57:29     8     1   164.480   LOTEK     18   -113
2020-11-19   16:57:33     8     1   164.480   LOTEK     15   -110
2020-11-19   16:58:20     8     1   164.480   LOTEK    114   -112
2020-11-19   16:58:21     8     1   164.480   LOTEK     25    -73
2020-11-19   16:58:22     8     1   164.480   LOTEK     40   -110
2020-11-19   16:58:29     8     1   164.480   LOTEK     15   -110
2020-11-19   16:58:43     8     1   164.480   LOTEK     40   -112
2020-11-19   16:58:45     8     1   164.480   LOTEK     63   -112
2020-11-19   16:58:58     8     1   164.480   LOTEK     29   -112
2020-11-19   16:59:09     8     1   164.480   LOTEK     67   -110
2020-11-19   16:59:28     8     1   164.480   LOTEK     83   -109
2020-11-19   16:59:30     8     1   164.480   LOTEK     31   -113
2020-11-19   16:59:50     8     1   164.480   LOTEK     61   -109
2020-11-19   16:59:55     8     1   164.480   LOTEK      3   -112
2020-11-19   17:00:00     8     1   164.480   LOTEK     61   -109
2020-11-19   17:00:22     8     1   164.480   LOTEK    110   -110
2020-11-19   17:00:32     8     1   164.480   LOTEK     29   -110
2020-11-19   17:00:32     8     1   164.480   LOTEK     72   -111
2020-11-19   17:00:37     8     1   164.480   LOTEK     26   -113
2020-11-19   17:01:02     8     1   164.480   LOTEK     15   -110
2020-11-19   17:01:05     8     1   164.480   LOTEK      6   -110
2020-11-19   17:01:15     8     1   164.480   LOTEK      1   -112
2020-11-19   17:01:29     8     1   164.480   LOTEK     18   -110
2020-11-19   17:01:31     8     1   164.480   LOTEK     72   -111
2020-11-19   17:01:40     8     1   164.480   LOTEK     15   -112
2020-11-19   17:01:58     8     1   164.480   LOTEK      1   -112
2020-11-19   17:02:04     8     1   164.480   LOTEK     61   -110
2020-11-19   17:02:07     8     1   164.480   LOTEK      3   -112
2020-11-19   17:02:07     8     1   164.480   LOTEK      6   -113
2020-11-19   17:02:08     8     1   164.480   LOTEK      1   -113
2020-11-19   17:02:13     8     1   164.480   LOTEK    101   -112
2020-11-19   17:02:25     8     1   164.480   LOTEK     29   -113
2020-11-19   17:02:29     8     1   164.480   LOTEK     29   -110
2020-11-19   17:02:31     8     1   164.480   LOTEK     18   -110
2020-11-19   17:02:41     8     1   164.480   LOTEK      2   -111
2020-11-19   17:02:45     8     1   164.480   LOTEK      1   -110
2020-11-19   17:02:45     8     1   164.480   LOTEK     46   -113
2020-11-19   17:02:54     8     1   164.480   LOTEK     75   -111
2020-11-19   17:03:06     8     1   164.480   LOTEK      1   -109
2020-11-19   17:03:08     8     1   164.480   LOTEK     16   -113
2020-11-19   17:03:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:03:32     8     1   164.480   LOTEK     17   -110
2020-11-19   17:03:36     8     1   164.480   LOTEK     15   -110
2020-11-19   17:03:37     8     1   164.480   LOTEK    104   -110
2020-11-19   17:03:39     8     1   164.480   LOTEK     16   -110
2020-11-19   17:03:45     8     1   164.480   LOTEK     44   -112
2020-11-19   17:04:02     8     1   164.480   LOTEK    130   -110
2020-11-19   17:04:03     8     1   164.480   LOTEK      1   -109
2020-11-19   17:04:04     8     1   164.480   LOTEK      1   -112
2020-11-19   17:04:14     8     1   164.480   LOTEK     61   -111
2020-11-19   17:04:20     8     1   164.480   LOTEK     29   -112
2020-11-19   17:04:21     8     1   164.480   LOTEK      5   -110
2020-11-19   17:04:36     8     1   164.480   LOTEK     34   -111
2020-11-19   17:04:40     8     1   164.480   LOTEK     40   -112
2020-11-19   17:04:41     8     1   164.480   LOTEK     75   -111
2020-11-19   17:04:46     8     1   164.480   LOTEK     75   -112
2020-11-19   17:04:49     8     1   164.480   LOTEK     94   -109
2020-11-19   17:04:53     8     1   164.480   LOTEK     46   -111
2020-11-19   17:04:58     8     1   164.480   LOTEK      3   -109
2020-11-19   17:05:16     8     1   164.480   LOTEK      1   -113
2020-11-19   17:05:29     8     1   164.480   LOTEK      1   -112
2020-11-19   17:05:30     8     1   164.480   LOTEK     58   -110
2020-11-19   17:05:36     8     1   164.480   LOTEK    137   -112
2020-11-19   17:05:39     8     1   164.480   LOTEK     18   -112
2020-11-19   17:05:41     8     1   164.480   LOTEK     44   -110
2020-11-19   17:06:05     8     1   164.480   LOTEK     90   -111
2020-11-19   17:06:20     8     1   164.480   LOTEK     44   -110
2020-11-19   17:06:20     8     1   164.480   LOTEK     64   -113
2020-11-19   17:07:04     8     1   164.480   LOTEK      7   -113
2020-11-19   17:07:08     8     1   164.480   LOTEK    101   -113
2020-11-19   17:07:15     8     1   164.480   LOTEK     63   -111
2020-11-19   17:07:22     8     1   164.480   LOTEK      1   -110
2020-11-19   17:07:22     8     1   164.480   LOTEK     63   -111
2020-11-19   17:07:24     8     1   164.480   LOTEK    194   -111
2020-11-19   17:07:24     8     1   164.480   LOTEK     46   -112
2020-11-19   17:07:38     8     1   164.480   LOTEK     18   -112
2020-11-19   17:07:43     8     1   164.480   LOTEK     44   -111
2020-11-19   17:07:46     8     1   164.480   LOTEK      2   -112
2020-11-19   17:07:49     8     1   164.480   LOTEK     92   -111
2020-11-19   17:07:50     8     1   164.480   LOTEK     46   -110
2020-11-19   17:08:16     8     1   164.480   LOTEK      3   -112
2020-11-19   17:08:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:08:37     8     1   164.480   LOTEK     10   -113
2020-11-19   17:08:41     8     1   164.480   LOTEK    117   -113
2020-11-19   17:08:52     8     1   164.480   LOTEK     52   -109
2020-11-19   17:09:11     8     1   164.480   LOTEK     63   -111
2020-11-19   17:09:34     8     1   164.480   LOTEK     80   -113
2020-11-19   17:09:48     8     1   164.480   LOTEK     47   -112
2020-11-19   17:09:51     8     1   164.480   LOTEK     15   -112
2020-11-19   17:09:52     8     1   164.480   LOTEK     17   -110
2020-11-19   17:10:17     8     1   164.480   LOTEK      6   -112
2020-11-19   17:10:18     8     1   164.480   LOTEK      7   -112
2020-11-19   17:10:19     8     1   164.480   LOTEK      1   -111
2020-11-19   17:10:25     8     1   164.480   LOTEK     23   -111
2020-11-19   17:10:29     8     1   164.480   LOTEK     88   -111
2020-11-19   17:10:34     8     1   164.480   LOTEK      2   -109
2020-11-19   17:10:40     8     1   164.480   LOTEK      1   -111
2020-11-19   17:10:47     8     1   164.480   LOTEK     78   -110
2020-11-19   17:10:49     8     1   164.480   LOTEK    117   -111
2020-11-19   17:10:49     8     1   164.480   LOTEK     18   -111
2020-11-19   17:10:50     8     1   164.480   LOTEK      2   -111
2020-11-19   17:11:01     8     1   164.480   LOTEK     24   -110
2020-11-19   17:11:07     8     1   164.480   LOTEK     46   -109
2020-11-19   17:11:29     8     1   164.480   LOTEK     59   -110
2020-11-19   17:11:36     8     1   164.480   LOTEK     36   -112
2020-11-19   17:11:48     8     1   164.480   LOTEK     59   -112
2020-11-19   17:11:56     8     1   164.480   LOTEK      1   -110
2020-11-19   17:12:05     8     1   164.480   LOTEK     16   -111
2020-11-19   17:12:23     8     1   164.480   LOTEK     77   -111
2020-11-19   17:12:26     8     1   164.480   LOTEK     46   -112
2020-11-19   17:12:31     8     1   164.480   LOTEK     34   -109
2020-11-19   17:12:32     8     1   164.480   LOTEK     15   -108
2020-11-19   17:12:34     8     1   164.480   LOTEK     16   -111
2020-11-19   17:12:59     8     1   164.480   LOTEK    114   -111
2020-11-19   17:13:05     8     1   164.480   LOTEK     18   -113
2020-11-19   17:13:07     8     1   164.480   LOTEK     15   -112
2020-11-19   17:13:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:13:50     8     1   164.480   LOTEK      5   -111
2020-11-19   17:13:58     8     1   164.480   LOTEK     18   -111
2020-11-19   17:14:38     8     1   164.480   LOTEK    111   -110
2020-11-19   17:14:39     8     1   164.480   LOTEK     18   -111
2020-11-19   17:14:55     8     1   164.480   LOTEK     46   -111
2020-11-19   17:14:56     8     1   164.480   LOTEK     80   -111
2020-11-19   17:15:05     8     1   164.480   LOTEK      2   -110
2020-11-19   17:15:12     8     1   164.480   LOTEK      2   -111
2020-11-19   17:15:36     8     1   164.480   LOTEK      1   -112
2020-11-19   17:16:08     8     1   164.480   LOTEK     16   -112
2020-11-19   17:16:17     8     1   164.480   LOTEK    121   -111
2020-11-19   17:16:21     8     1   164.480   LOTEK     20   -109
2020-11-19   17:16:22     8     1   164.480   LOTEK     18   -110
2020-11-19   17:16:40     8     1   164.480   LOTEK      5   -111
2020-11-19   17:17:11     8     1   164.480   LOTEK      2   -112
2020-11-19   17:17:29     8     1   164.480   LOTEK     18   -112
2020-11-19   17:17:33     8     1   164.480   LOTEK     16   -112
2020-11-19   17:17:35     8     1   164.480   LOTEK     44   -110
2020-11-19   17:17:35     8     1   164.480   LOTEK     33   -111
2020-11-19   17:17:37     8     1   164.480   LOTEK     72   -110
2020-11-19   17:17:49     8     1   164.480   LOTEK     33   -112
2020-11-19   17:17:49     8     1   164.480   LOTEK      1   -112
2020-11-19   17:17:53     8     1   164.480   LOTEK     18   -113
2020-11-19   17:18:01     8     1   164.480   LOTEK      2   -113
2020-11-19   17:18:01     8     1   164.480   LOTEK     47   -109
2020-11-19   17:18:14     8     1   164.480   LOTEK      8   -111
2020-11-19   17:18:17     8     1   164.480   LOTEK     44   -112
2020-11-19   17:18:19     8     1   164.480   LOTEK     18   -112
2020-11-19   17:18:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:18:30     8     1   164.480   LOTEK      6   -113
2020-11-19   17:18:32     8     1   164.480   LOTEK     62   -113
2020-11-19   17:18:50     8     1   164.480   LOTEK      1   -111
2020-11-19   17:18:56     8     1   164.480   LOTEK      2   -110
2020-11-19   17:18:58     8     1   164.480   LOTEK     19   -111
2020-11-19   17:19:03     8     1   164.480   LOTEK     22   -112
2020-11-19   17:19:40     8     1   164.480   LOTEK      2   -112
2020-11-19   17:19:47     8     1   164.480   LOTEK     24   -112
2020-11-19   17:19:53     8     1   164.480   LOTEK      2   -109
2020-11-19   17:19:58     8     1   164.480   LOTEK     18   -109
2020-11-19   17:20:05     8     1   164.480   LOTEK     15   -111
2020-11-19   17:20:33     8     1   164.480   LOTEK      2   -110
2020-11-19   17:20:45     8     1   164.480   LOTEK      1   -109
2020-11-19   17:20:50     8     1   164.480   LOTEK     44   -110
2020-11-19   17:21:16     8     1   164.380   LOTEK      1   -113
2020-11-19   17:21:20     8     1   164.480   LOTEK      2   -111
2020-11-19   17:21:23     8     1   164.480   LOTEK     15   -109
2020-11-19   17:21:24     8     1   164.480   LOTEK     17   -110
2020-11-19   17:21:30     8     1   164.480   LOTEK    118   -112
2020-11-19   17:21:33     8     1   164.480   LOTEK      6   -112
2020-11-19   17:21:48     8     1   164.480   LOTEK      1   -112
2020-11-19   17:22:05     8     1   164.480   LOTEK     45   -113
2020-11-19   17:22:08     8     1   164.480   LOTEK     37   -111
2020-11-19   17:22:17     8     1   164.480   LOTEK     23   -110
2020-11-19   17:22:20     8     1   164.480   LOTEK      6   -111
2020-11-19   17:22:39     8     1   164.480   LOTEK      1   -112
2020-11-19   17:22:42     8     1   164.480   LOTEK     29   -112
2020-11-19   17:22:53     8     1   164.480   LOTEK    114   -113
2020-11-19   17:23:04     8     1   164.480   LOTEK     44   -110
2020-11-19   17:23:07     8     1   164.480   LOTEK      2   -110
2020-11-19   17:23:08     8     1   164.480   LOTEK     30   -112
2020-11-19   17:23:14     8     1   164.480   LOTEK      1   -111
2020-11-19   17:23:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:23:27     8     1   164.480   LOTEK     46   -113
2020-11-19   17:23:38     8     1   164.480   LOTEK     19   -112
2020-11-19   17:24:21     8     1   164.480   LOTEK     46   -112
2020-11-19   17:24:24     8     1   164.480   LOTEK     15   -108
2020-11-19   17:24:30     8     1   164.480   LOTEK      2   -110
2020-11-19   17:24:48     8     1   164.480   LOTEK      1   -112
2020-11-19   17:24:51     8     1   164.480   LOTEK     26   -113
2020-11-19   17:24:56     8     1   164.480   LOTEK      9   -111
2020-11-19   17:24:57     8     1   164.480   LOTEK     86   -112
2020-11-19   17:25:00     8     1   164.480   LOTEK     29   -110
2020-11-19   17:25:14     8     1   164.480   LOTEK      1   -113
2020-11-19   17:25:34     8     1   164.480   LOTEK     19   -111
2020-11-19   17:25:35     8     1   164.480   LOTEK     44   -112
2020-11-19   17:25:55     8     1   164.480   LOTEK      1   -110
2020-11-19   17:26:27     8     1   164.480   LOTEK      3   -112
2020-11-19   17:26:30     8     1   164.480   LOTEK    100   -112
2020-11-19   17:26:31     8     1   164.480   LOTEK     86   -112
2020-11-19   17:26:32     8     1   164.480   LOTEK     46   -112
2020-11-19   17:26:37     8     1   164.480   LOTEK      2   -112
2020-11-19   17:27:02     8     1   164.480   LOTEK     32   -111
2020-11-19   17:27:13     8     1   164.480   LOTEK     53   -112
2020-11-19   17:27:28     8     1   164.480   LOTEK     15   -112
2020-11-19   17:27:39     8     1   164.480   LOTEK    108   -110
2020-11-19   17:27:51     8     1   164.480   LOTEK      8   -109
2020-11-19   17:28:13     8     1   164.480   LOTEK     15   -111
2020-11-19   17:28:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:28:28     8     1   164.480   LOTEK     15   -113
2020-11-19   17:28:32     8     1   164.480   LOTEK    116   -112
2020-11-19   17:28:35     8     1   164.480   LOTEK      1   -113
2020-11-19   17:28:43     8     1   164.480   LOTEK     34   -110
2020-11-19   17:28:46     8     1   164.480   LOTEK      6   -113
2020-11-19   17:28:55     8     1   164.480   LOTEK     33   -113
2020-11-19   17:29:26     8     1   164.480   LOTEK     20   -111
2020-11-19   17:29:40     8     1   164.480   LOTEK      1   -111
2020-11-19   17:29:40     8     1   164.480   LOTEK     72   -111
2020-11-19   17:29:41     8     1   164.480   LOTEK     61   -110
2020-11-19   17:29:47     8     1   164.480   LOTEK     46   -112
2020-11-19   17:30:07     8     1   164.480   LOTEK     52   -110
2020-11-19   17:30:19     8     1   164.480   LOTEK     44   -113
2020-11-19   17:30:34     8     1   164.480   LOTEK      6   -110
2020-11-19   17:30:37     8     1   164.480   LOTEK     84   -111
2020-11-19   17:30:43     8     1   164.480   LOTEK      5   -112
2020-11-19   17:30:49     8     1   164.480   LOTEK     61   -110
2020-11-19   17:30:58     8     1   164.480   LOTEK     12   -108
2020-11-19   17:31:01     8     1   164.480   LOTEK     22   -110
2020-11-19   17:31:05     8     1   164.480   LOTEK     18   -110
2020-11-19   17:31:23     8     1   164.480   LOTEK     64   -112
2020-11-19   17:31:29     8     1   164.480   LOTEK      3   -110
2020-11-19   17:31:31     8     1   164.480   LOTEK     92   -113
2020-11-19   17:31:46     8     1   164.480   LOTEK    186   -110
2020-11-19   17:31:49     8     1   164.480   LOTEK     44   -111
2020-11-19   17:31:52     8     1   164.480   LOTEK      1   -112
2020-11-19   17:32:00     8     1   164.480   LOTEK     31   -111
2020-11-19   17:32:01     8     1   164.480   LOTEK     34   -112
2020-11-19   17:32:18     8     1   164.480   LOTEK     29   -113
2020-11-19   17:32:47     8     1   164.480   LOTEK     47   -111
2020-11-19   17:32:54     8     1   164.480   LOTEK     87   -112
2020-11-19   17:33:00     8     1   164.480   LOTEK      1   -110
2020-11-19   17:33:07     8     1   164.480   LOTEK     42   -112
2020-11-19   17:33:10     8     1   164.480   LOTEK     36   -109
2020-11-19   17:33:11     8     1   164.480   LOTEK     44   -111
2020-11-19   17:33:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:34:12     8     1   164.480   LOTEK     61   -110
2020-11-19   17:34:21     8     1   164.480   LOTEK     82   -112
2020-11-19   17:34:24     8     1   164.480   LOTEK     46   -112
2020-11-19   17:34:27     8     1   164.480   LOTEK     29   -110
2020-11-19   17:34:33     8     1   164.480   LOTEK     46   -113
2020-11-19   17:34:35     8     1   164.480   LOTEK     47   -113
2020-11-19   17:34:39     8     1   164.480   LOTEK    116   -113
2020-11-19   17:34:49     8     1   164.480   LOTEK     52   -112
2020-11-19   17:34:56     8     1   164.480   LOTEK     18   -112
2020-11-19   17:35:00     8     1   164.480   LOTEK     73   -113
2020-11-19   17:35:38     8     1   164.480   LOTEK     93   -113
2020-11-19   17:36:12     8     1   164.480   LOTEK      1   -111
2020-11-19   17:36:32     8     1   164.480   LOTEK      8   -113
2020-11-19   17:36:41     8     1   164.480   LOTEK    101   -112
2020-11-19   17:37:03     8     1   164.480   LOTEK     33   -113
2020-11-19   17:37:18     8     1   164.480   LOTEK     10   -111
2020-11-19   17:37:20     8     1   164.480   LOTEK      2   -111
2020-11-19   17:37:26     8     1   164.480   LOTEK    157   -113
2020-11-19   17:37:58     8     1   164.480   LOTEK     61   -111
2020-11-19   17:38:03     8     1   164.480   LOTEK     77   -112
2020-11-19   17:38:20     8     1   164.480   LOTEK     61   -110
2020-11-19   17:38:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:39:09     8     1   164.480   LOTEK     44   -113
2020-11-19   17:39:17     8     1   164.480   LOTEK    133   -110
2020-11-19   17:39:27     8     1   164.480   LOTEK     22   -112
2020-11-19   17:39:32     8     1   164.480   LOTEK     52   -111
2020-11-19   17:39:40     8     1   164.480   LOTEK      2   -113
2020-11-19   17:39:46     8     1   164.480   LOTEK    120   -111
2020-11-19   17:39:55     8     1   164.480   LOTEK     18   -109
2020-11-19   17:39:55     8     1   164.480   LOTEK     44   -112
2020-11-19   17:39:57     8     1   164.480   LOTEK    116   -110
2020-11-19   17:40:16     8     1   164.480   LOTEK      1   -113
2020-11-19   17:40:52     8     1   164.480   LOTEK     52   -111
2020-11-19   17:40:56     8     1   164.480   LOTEK     62   -113
2020-11-19   17:41:22     8     1   164.480   LOTEK     73   -111
2020-11-19   17:41:35     8     1   164.480   LOTEK     52   -113
2020-11-19   17:41:39     8     1   164.480   LOTEK     15   -109
2020-11-19   17:41:41     8     1   164.480   LOTEK     38   -111
2020-11-19   17:41:44     8     1   164.480   LOTEK     50   -113
2020-11-19   17:41:47     8     1   164.480   LOTEK      2   -110
2020-11-19   17:42:00     8     1   164.480   LOTEK     59   -112
2020-11-19   17:42:06     8     1   164.480   LOTEK     58   -110
2020-11-19   17:42:15     8     1   164.480   LOTEK      3   -113
2020-11-19   17:42:37     8     1   164.480   LOTEK     44   -111
2020-11-19   17:43:04     8     1   164.480   LOTEK     31   -111
2020-11-19   17:43:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:43:28     8     1   164.480   LOTEK     24   -112
2020-11-19   17:43:46     8     1   164.480   LOTEK     68   -113
2020-11-19   17:43:53     8     1   164.480   LOTEK      3   -113
2020-11-19   17:44:03     8     1   164.480   LOTEK      2   -113
2020-11-19   17:44:18     8     1   164.480   LOTEK     15   -111
2020-11-19   17:44:48     8     1   164.480   LOTEK      6   -112
2020-11-19   17:44:52     8     1   164.480   LOTEK     77   -112
2020-11-19   17:44:52     8     1   164.480   LOTEK     77   -110
2020-11-19   17:45:04     8     1   164.480   LOTEK     58   -110
2020-11-19   17:45:10     8     1   164.480   LOTEK      1   -110
2020-11-19   17:45:16     8     1   164.480   LOTEK     95   -111
2020-11-19   17:45:36     8     1   164.480   LOTEK     21   -110
2020-11-19   17:45:38     8     1   164.480   LOTEK    121   -112
2020-11-19   17:45:42     8     1   164.480   LOTEK     31   -112
2020-11-19   17:45:49     8     1   164.480   LOTEK     72   -113
2020-11-19   17:45:57     8     1   164.480   LOTEK     18   -112
2020-11-19   17:45:58     8     1   164.480   LOTEK     29   -111
2020-11-19   17:45:59     8     1   164.480   LOTEK     34   -112
2020-11-19   17:46:17     8     1   164.480   LOTEK      3   -110
2020-11-19   17:46:20     8     1   164.480   LOTEK     94   -110
2020-11-19   17:46:32     8     1   164.480   LOTEK     10   -111
2020-11-19   17:46:44     8     1   164.480   LOTEK    133   -110
2020-11-19   17:47:15     8     1   164.480   LOTEK     22   -111
2020-11-19   17:47:27     8     1   164.480   LOTEK     48   -109
2020-11-19   17:47:40     8     1   164.480   LOTEK     22   -112
2020-11-19   17:47:49     8     1   164.480   LOTEK     18   -112
2020-11-19   17:48:09     8     1   164.480   LOTEK      2   -111
2020-11-19   17:48:13     8     1   164.480   LOTEK     18   -113
2020-11-19   17:48:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:48:33     8     1   164.480   LOTEK      1   -111
2020-11-19   17:48:44     8     1   164.480   LOTEK     88   -110
2020-11-19   17:49:06     8     1   164.480   LOTEK    116   -111
2020-11-19   17:50:14     8     1   164.480   LOTEK     61   -113
2020-11-19   17:50:18     8     1   164.480   LOTEK      6   -110
2020-11-19   17:50:23     8     1   164.480   LOTEK      4   -112
2020-11-19   17:50:27     8     1   164.480   LOTEK    110   -113
2020-11-19   17:50:28     8     1   164.480   LOTEK     32   -109
2020-11-19   17:50:33     8     1   164.480   LOTEK     94   -112
2020-11-19   17:50:38     8     1   164.480   LOTEK     18   -113
2020-11-19   17:50:42     8     1   164.480   LOTEK     66   -112
2020-11-19   17:50:45     8     1   164.480   LOTEK     18   -111
2020-11-19   17:51:02     8     1   164.480   LOTEK    116   -112
2020-11-19   17:51:03     8     1   164.480   LOTEK      4   -113
2020-11-19   17:51:05     8     1   164.480   LOTEK     74   -113
2020-11-19   17:51:14     8     1   164.480   LOTEK     34   -113
2020-11-19   17:51:31     8     1   164.480   LOTEK      1   -113
2020-11-19   17:51:33     8     1   164.480   LOTEK     11   -112
2020-11-19   17:51:55     8     1   164.480   LOTEK    111   -111
2020-11-19   17:52:09     8     1   164.480   LOTEK     46   -110
2020-11-19   17:52:17     8     1   164.480   LOTEK     16   -112
2020-11-19   17:52:31     8     1   164.480   LOTEK     48   -111
2020-11-19   17:52:53     8     1   164.480   LOTEK     67   -113
2020-11-19   17:53:16     8     1   164.480   LOTEK     67   -110
2020-11-19   17:53:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:53:28     8     1   164.480   LOTEK      4   -112
2020-11-19   17:53:37     8     1   164.480   LOTEK     46   -112
2020-11-19   17:53:50     8     1   164.480   LOTEK     31   -110
2020-11-19   17:53:58     8     1   164.480   LOTEK      1   -111
2020-11-19   17:54:06     8     1   164.480   LOTEK     19   -111
2020-11-19   17:54:23     8     1   164.480   LOTEK     30   -110
2020-11-19   17:54:26     8     1   164.480   LOTEK     18   -113
2020-11-19   17:54:45     8     1   164.480   LOTEK     52   -112
2020-11-19   17:55:08     8     1   164.480   LOTEK     72   -110
2020-11-19   17:55:22     8     1   164.480   LOTEK     58   -111
2020-11-19   17:55:23     8     1   164.480   LOTEK     10   -113
2020-11-19   17:55:27     8     1   164.480   LOTEK     44   -112
2020-11-19   17:55:28     8     1   164.480   LOTEK     29   -113
2020-11-19   17:55:37     8     1   164.480   LOTEK      6   -112
2020-11-19   17:55:37     8     1   164.480   LOTEK    148   -110
2020-11-19   17:55:40     8     1   164.480   LOTEK     83   -110
2020-11-19   17:55:49     8     1   164.480   LOTEK      6   -112
2020-11-19   17:56:10     8     1   164.480   LOTEK     38   -112
2020-11-19   17:56:22     8     1   164.480   LOTEK      1   -112
2020-11-19   17:56:34     8     1   164.480   LOTEK      5   -111
2020-11-19   17:56:41     8     1   164.480   LOTEK      3   -113
2020-11-19   17:56:54     8     1   164.480   LOTEK     74   -112
2020-11-19   17:57:00     8     1   164.480   LOTEK     78   -113
2020-11-19   17:57:12     8     1   164.480   LOTEK      1   -111
2020-11-19   17:57:13     8     1   164.480   LOTEK      1   -111
2020-11-19   17:57:16     8     1   164.480   LOTEK     18   -112
2020-11-19   17:57:19     8     1   164.480   LOTEK     34   -112
2020-11-19   17:57:25     8     1   164.480   LOTEK      1   -111
2020-11-19   17:57:29     8     1   164.480   LOTEK     18   -113
2020-11-19   17:57:52     8     1   164.480   LOTEK     34   -113
2020-11-19   17:58:11     8     1   164.480   LOTEK     18   -112
2020-11-19   17:58:21     8     1   164.480   LOTEK     25    -73
2020-11-19   17:58:26     8     1   164.480   LOTEK     44   -113
2020-11-19   17:58:36     8     1   164.480   LOTEK     31   -112
2020-11-19   17:58:42     8     1   164.480   LOTEK     44   -110
2020-11-19   17:58:43     8     1   164.480   LOTEK    164   -113
2020-11-19   17:58:57     8     1   164.480   LOTEK     63   -112
2020-11-19   17:59:07     8     1   164.480   LOTEK     80   -112
2020-11-19   17:59:08     8     1   164.480   LOTEK    164   -112
2020-11-19   17:59:16     8     1   164.480   LOTEK      3   -110
2020-11-19   17:59:25     8     1   164.480   LOTEK      8   -110
2020-11-19   17:59:28     8     1   164.480   LOTEK     75   -112
2020-11-19   17:59:46     8     1   164.480   LOTEK      3   -111
2020-11-19   17:59:47     8     1   164.480   LOTEK     10   -112
2020-11-19   17:59:48     8     1   164.480   LOTEK     29   -112
2020-11-19   17:59:49     8     1   164.480   LOTEK    169   -112
2020-11-19   17:59:54     8     1   164.480   LOTEK     80   -112
2020-11-19   18:00:01     8     1   164.480   LOTEK      2   -111
2020-11-19   18:00:07     8     1   164.480   LOTEK     61   -112
2020-11-19   18:00:22     8     1   164.480   LOTEK      1   -112
2020-11-19   18:00:26     8     1   164.480   LOTEK    116   -112
2020-11-19   18:00:36     8     1   164.480   LOTEK     23   -112
2020-11-19   18:00:46     8     1   164.480   LOTEK     89   -109
2020-11-19   18:00:47     8     1   164.480   LOTEK     61   -111
2020-11-19   18:00:52     8     1   164.480   LOTEK      1   -111
2020-11-19   18:01:03     8     1   164.480   LOTEK      2   -110
2020-11-19   18:01:04     8     1   164.480   LOTEK      2   -113
2020-11-19   18:01:17     8     1   164.480   LOTEK     53   -111
2020-11-19   18:01:23     8     1   164.480   LOTEK      2   -113
2020-11-19   18:01:25     8     1   164.480   LOTEK    138   -111
2020-11-19   18:01:34     8     1   164.480   LOTEK     62   -111
2020-11-19   18:01:45     8     1   164.480   LOTEK     15   -112
2020-11-19   18:01:48     8     1   164.480   LOTEK     34   -112
2020-11-19   18:02:06     8     1   164.480   LOTEK     94   -113
2020-11-19   18:02:07     8     1   164.480   LOTEK     44   -111
2020-11-19   18:02:11     8     1   164.480   LOTEK     15   -109
2020-11-19   18:02:19     8     1   164.480   LOTEK     61   -111
2020-11-19   18:02:32     8     1   164.480   LOTEK     15   -111
2020-11-19   18:02:41     8     1   164.480   LOTEK     89   -111
2020-11-19   18:02:49     8     1   164.480   LOTEK    157   -110
2020-11-19   18:03:10     8     1   164.480   LOTEK      8   -113
2020-11-19   18:03:20     8     1   164.480   LOTEK      3   -109
2020-11-19   18:03:21     8     1   164.480   LOTEK      8   -111
2020-11-19   18:03:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:03:22     8     1   164.480   LOTEK     31   -111
2020-11-19   18:03:44     8     1   164.480   LOTEK     30   -111
2020-11-19   18:03:48     8     1   164.480   LOTEK     18   -113
2020-11-19   18:03:57     8     1   164.480   LOTEK      2   -111
2020-11-19   18:04:51     8     1   164.480   LOTEK      1   -109
2020-11-19   18:04:52     8     1   164.480   LOTEK      3   -113
2020-11-19   18:04:53     8     1   164.480   LOTEK     62   -111
2020-11-19   18:05:07     8     1   164.480   LOTEK     34   -109
2020-11-19   18:05:19     8     1   164.480   LOTEK     18   -111
2020-11-19   18:05:27     8     1   164.480   LOTEK      2   -112
2020-11-19   18:05:40     8     1   164.480   LOTEK     15   -113
2020-11-19   18:05:52     8     1   164.480   LOTEK     46   -110
2020-11-19   18:06:06     8     1   164.480   LOTEK      8   -109
2020-11-19   18:06:10     8     1   164.480   LOTEK      2   -113
2020-11-19   18:06:22     8     1   164.480   LOTEK     18   -112
2020-11-19   18:06:47     8     1   164.480   LOTEK     18   -110
2020-11-19   18:06:59     8     1   164.480   LOTEK     44   -111
2020-11-19   18:07:16     8     1   164.480   LOTEK     17   -111
2020-11-19   18:07:21     8     1   164.480   LOTEK      2   -110
2020-11-19   18:07:39     8     1   164.480   LOTEK      1   -113
2020-11-19   18:07:42     8     1   164.480   LOTEK     70   -111
2020-11-19   18:07:44     8     1   164.480   LOTEK     35   -110
2020-11-19   18:08:14     8     1   164.480   LOTEK     81   -112
2020-11-19   18:08:15     8     1   164.480   LOTEK     96   -112
2020-11-19   18:08:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:08:24     8     1   164.480   LOTEK     18   -112
2020-11-19   18:08:54     8     1   164.480   LOTEK      3   -110
2020-11-19   18:09:20     8     1   164.480   LOTEK     15   -112
2020-11-19   18:09:35     8     1   164.480   LOTEK     59   -113
2020-11-19   18:09:35     8     1   164.480   LOTEK      2   -113
2020-11-19   18:09:37     8     1   164.480   LOTEK      8   -111
2020-11-19   18:09:40     8     1   164.480   LOTEK      3   -112
2020-11-19   18:09:43     8     1   164.480   LOTEK      2   -112
2020-11-19   18:09:47     8     1   164.480   LOTEK     73   -110
2020-11-19   18:09:55     8     1   164.480   LOTEK     89   -111
2020-11-19   18:10:21     8     1   164.480   LOTEK      3   -112
2020-11-19   18:10:36     8     1   164.480   LOTEK     59   -113
2020-11-19   18:10:39     8     1   164.480   LOTEK     53   -111
2020-11-19   18:10:45     8     1   164.480   LOTEK      1   -112
2020-11-19   18:11:03     8     1   164.480   LOTEK     15   -112
2020-11-19   18:11:29     8     1   164.480   LOTEK     16   -112
2020-11-19   18:11:38     8     1   164.480   LOTEK     65   -112
2020-11-19   18:11:47     8     1   164.480   LOTEK     15   -112
2020-11-19   18:11:52     8     1   164.480   LOTEK     18   -111
2020-11-19   18:11:58     8     1   164.480   LOTEK     58   -111
2020-11-19   18:12:01     8     1   164.480   LOTEK     46   -112
2020-11-19   18:12:13     8     1   164.480   LOTEK     34   -111
2020-11-19   18:12:51     8     1   164.480   LOTEK     61   -110
2020-11-19   18:12:52     8     1   164.480   LOTEK      2   -113
2020-11-19   18:12:52     8     1   164.480   LOTEK     61   -112
2020-11-19   18:12:54     8     1   164.480   LOTEK     35   -111
2020-11-19   18:13:12     8     1   164.480   LOTEK     59   -111
2020-11-19   18:13:21     8     1   164.480   LOTEK     30   -109
2020-11-19   18:13:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:13:29     8     1   164.480   LOTEK     46   -110
2020-11-19   18:13:54     8     1   164.480   LOTEK     18   -113
2020-11-19   18:14:17     8     1   164.480   LOTEK      2   -110
2020-11-19   18:14:18     8     1   164.480   LOTEK     19   -110
2020-11-19   18:14:25     8     1   164.480   LOTEK    134   -113
2020-11-19   18:14:30     8     1   164.480   LOTEK     29   -111
2020-11-19   18:14:40     8     1   164.480   LOTEK     33   -111
2020-11-19   18:14:40     8     1   164.480   LOTEK      8   -112
2020-11-19   18:15:03     8     1   164.480   LOTEK     15   -112
2020-11-19   18:15:06     8     1   164.480   LOTEK    138   -110
2020-11-19   18:15:07     8     1   164.480   LOTEK     60   -113
2020-11-19   18:15:12     8     1   164.480   LOTEK     18   -110
2020-11-19   18:15:14     8     1   164.480   LOTEK      2   -110
2020-11-19   18:15:57     8     1   164.480   LOTEK     75   -112
2020-11-19   18:16:09     8     1   164.480   LOTEK      2   -110
2020-11-19   18:16:09     8     1   164.480   LOTEK      2   -113
2020-11-19   18:16:12     8     1   164.480   LOTEK     18   -110
2020-11-19   18:16:53     8     1   164.480   LOTEK     61   -111
2020-11-19   18:16:55     8     1   164.480   LOTEK     44   -112
2020-11-19   18:17:06     8     1   164.480   LOTEK     89   -112
2020-11-19   18:17:24     8     1   164.480   LOTEK     15   -111
2020-11-19   18:17:30     8     1   164.480   LOTEK    102   -113
2020-11-19   18:17:35     8     1   164.480   LOTEK      2   -113
2020-11-19   18:17:38     8     1   164.480   LOTEK     16   -110
2020-11-19   18:17:42     8     1   164.480   LOTEK    117   -113
2020-11-19   18:17:42     8     1   164.480   LOTEK     15   -111
2020-11-19   18:17:44     8     1   164.480   LOTEK     44   -109
2020-11-19   18:17:44     8     1   164.480   LOTEK     18   -112
2020-11-19   18:17:44     8     1   164.480   LOTEK     44   -113
2020-11-19   18:18:16     8     1   164.480   LOTEK      6   -108
2020-11-19   18:18:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:18:29     8     1   164.480   LOTEK     87   -110
2020-11-19   18:18:29     8     1   164.480   LOTEK     86   -113
2020-11-19   18:18:32     8     1   164.480   LOTEK     16   -111
2020-11-19   18:18:50     8     1   164.480   LOTEK      1   -112
2020-11-19   18:19:09     8     1   164.480   LOTEK     90   -112
2020-11-19   18:19:11     8     1   164.480   LOTEK      4   -113
2020-11-19   18:19:12     8     1   164.380   LOTEK      2   -113
2020-11-19   18:19:24     8     1   164.480   LOTEK     93   -111
2020-11-19   18:19:27     8     1   164.480   LOTEK    148   -110
2020-11-19   18:19:35     8     1   164.480   LOTEK     31   -113
2020-11-19   18:19:42     8     1   164.480   LOTEK     61   -112
2020-11-19   18:19:43     8     1   164.480   LOTEK     52   -111
2020-11-19   18:19:49     8     1   164.480   LOTEK     31   -112
2020-11-19   18:20:09     8     1   164.480   LOTEK     19   -113
2020-11-19   18:20:11     8     1   164.480   LOTEK     90   -113
2020-11-19   18:20:12     8     1   164.480   LOTEK      1   -113
2020-11-19   18:20:13     8     1   164.480   LOTEK     36   -113
2020-11-19   18:20:13     8     1   164.480   LOTEK     83   -109
2020-11-19   18:20:20     8     1   164.480   LOTEK     17   -109
2020-11-19   18:20:31     8     1   164.480   LOTEK    150   -111
2020-11-19   18:20:45     8     1   164.480   LOTEK      2   -112
2020-11-19   18:20:46     8     1   164.480   LOTEK      6   -109
2020-11-19   18:20:49     8     1   164.480   LOTEK     15   -110
2020-11-19   18:20:50     8     1   164.480   LOTEK     58   -112
2020-11-19   18:20:50     8     1   164.480   LOTEK      6   -113
2020-11-19   18:20:54     8     1   164.480   LOTEK     35   -110
2020-11-19   18:20:58     8     1   164.480   LOTEK      4   -111
2020-11-19   18:20:59     8     1   164.480   LOTEK      3   -111
2020-11-19   18:21:13     8     1   164.480   LOTEK     18   -113
2020-11-19   18:21:21     8     1   164.480   LOTEK      8   -111
2020-11-19   18:21:24     8     1   164.480   LOTEK      1   -112
2020-11-19   18:21:28     8     1   164.480   LOTEK     17   -109
2020-11-19   18:21:47     8     1   164.480   LOTEK     15   -112
2020-11-19   18:22:02     8     1   164.480   LOTEK     31   -112
2020-11-19   18:22:13     8     1   164.480   LOTEK     18   -112
2020-11-19   18:22:13     8     1   164.480   LOTEK     29   -111
2020-11-19   18:22:14     8     1   164.480   LOTEK     41   -110
2020-11-19   18:22:21     8     1   164.480   LOTEK    107   -112
2020-11-19   18:22:24     8     1   164.480   LOTEK     33   -112
2020-11-19   18:22:25     8     1   164.480   LOTEK     17   -110
2020-11-19   18:22:41     8     1   164.480   LOTEK     44   -112
2020-11-19   18:22:52     8     1   164.480   LOTEK     92   -113
2020-11-19   18:23:14     8     1   164.480   LOTEK      1   -112
2020-11-19   18:23:16     8     1   164.480   LOTEK     15   -112
2020-11-19   18:23:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:23:34     8     1   164.480   LOTEK     62   -108
2020-11-19   18:23:37     8     1   164.480   LOTEK     75   -112
2020-11-19   18:23:51     8     1   164.480   LOTEK    183   -108
2020-11-19   18:23:54     8     1   164.480   LOTEK     18   -111
2020-11-19   18:24:06     8     1   164.480   LOTEK      1   -109
2020-11-19   18:24:22     8     1   164.480   LOTEK      6   -111
2020-11-19   18:24:47     8     1   164.480   LOTEK     77   -110
2020-11-19   18:25:24     8     1   164.480   LOTEK     44   -111
2020-11-19   18:25:41     8     1   164.480   LOTEK    101   -111
2020-11-19   18:25:51     8     1   164.480   LOTEK      2   -112
2020-11-19   18:26:06     8     1   164.480   LOTEK     16   -113
2020-11-19   18:26:06     8     1   164.480   LOTEK     30   -110
2020-11-19   18:26:20     8     1   164.380   LOTEK    121   -113
2020-11-19   18:26:25     8     1   164.480   LOTEK     29   -113
2020-11-19   18:26:28     8     1   164.480   LOTEK     46   -111
2020-11-19   18:26:32     8     1   164.480   LOTEK     89   -110
2020-11-19   18:26:39     8     1   164.480   LOTEK      7   -112
2020-11-19   18:26:49     8     1   164.480   LOTEK     44   -109
2020-11-19   18:27:14     8     1   164.480   LOTEK     80   -110
2020-11-19   18:27:16     8     1   164.480   LOTEK     31   -108
2020-11-19   18:27:29     8     1   164.480   LOTEK      2   -111
2020-11-19   18:27:38     8     1   164.480   LOTEK     73   -111
2020-11-19   18:27:41     8     1   164.480   LOTEK     18   -111
2020-11-19   18:27:44     8     1   164.480   LOTEK     34   -111
2020-11-19   18:27:50     8     1   164.480   LOTEK     34   -111
2020-11-19   18:27:55     8     1   164.480   LOTEK     34   -113
2020-11-19   18:28:03     8     1   164.480   LOTEK     24   -110
2020-11-19   18:28:05     8     1   164.480   LOTEK     15   -110
2020-11-19   18:28:09     8     1   164.480   LOTEK    130   -110
2020-11-19   18:28:14     8     1   164.480   LOTEK    116   -112
2020-11-19   18:28:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:28:28     8     1   164.480   LOTEK     60   -111
2020-11-19   18:28:37     8     1   164.480   LOTEK     64   -110
2020-11-19   18:28:45     8     1   164.480   LOTEK      3   -111
2020-11-19   18:28:49     8     1   164.480   LOTEK     18   -111
2020-11-19   18:28:59     8     1   164.480   LOTEK     10   -110
2020-11-19   18:29:03     8     1   164.480   LOTEK     17   -110
2020-11-19   18:29:07     8     1   164.480   LOTEK      6   -110
2020-11-19   18:29:12     8     1   164.480   LOTEK      8   -109
2020-11-19   18:29:40     8     1   164.480   LOTEK     29   -109
2020-11-19   18:29:44     8     1   164.480   LOTEK     58   -109
2020-11-19   18:29:47     8     1   164.480   LOTEK      2   -112
2020-11-19   18:30:03     8     1   164.480   LOTEK     74   -112
2020-11-19   18:30:12     8     1   164.480   LOTEK     19   -109
2020-11-19   18:30:22     8     1   164.480   LOTEK      1   -108
2020-11-19   18:30:25     8     1   164.480   LOTEK      2   -111
2020-11-19   18:30:26     8     1   164.480   LOTEK     10   -111
2020-11-19   18:30:26     8     1   164.480   LOTEK      1   -112
2020-11-19   18:30:31     8     1   164.480   LOTEK      3   -109
2020-11-19   18:30:43     8     1   164.480   LOTEK     58   -111
2020-11-19   18:30:44     8     1   164.480   LOTEK     62   -112
2020-11-19   18:30:57     8     1   164.480   LOTEK     31   -108
2020-11-19   18:31:02     8     1   164.480   LOTEK      6   -111
2020-11-19   18:31:05     8     1   164.480   LOTEK     77   -110
2020-11-19   18:31:18     8     1   164.480   LOTEK      3   -109
2020-11-19   18:31:31     8     1   164.480   LOTEK     79   -110
2020-11-19   18:31:36     8     1   164.480   LOTEK     44   -111
2020-11-19   18:31:48     8     1   164.480   LOTEK      2   -109
2020-11-19   18:31:58     8     1   164.480   LOTEK      1   -112
2020-11-19   18:32:04     8     1   164.480   LOTEK      2   -112
2020-11-19   18:32:06     8     1   164.480   LOTEK     29   -113
2020-11-19   18:32:08     8     1   164.480   LOTEK     40   -109
2020-11-19   18:32:11     8     1   164.480   LOTEK     94   -112
2020-11-19   18:32:18     8     1   164.480   LOTEK     19   -109
2020-11-19   18:32:25     8     1   164.480   LOTEK     62   -111
2020-11-19   18:32:40     8     1   164.480   LOTEK     15   -109
2020-11-19   18:32:50     8     1   164.480   LOTEK      1   -107
2020-11-19   18:32:50     8     1   164.480   LOTEK      2   -111
2020-11-19   18:32:57     8     1   164.480   LOTEK     46   -109
2020-11-19   18:33:01     8     1   164.480   LOTEK     16   -110
2020-11-19   18:33:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:33:27     8     1   164.480   LOTEK    101   -107
2020-11-19   18:33:52     8     1   164.480   LOTEK     65   -108
2020-11-19   18:33:52     8     1   164.480   LOTEK      2   -112
2020-11-19   18:33:57     8     1   164.480   LOTEK      1   -113
2020-11-19   18:34:02     8     1   164.480   LOTEK    114   -111
2020-11-19   18:34:06     8     1   164.480   LOTEK     46   -113
2020-11-19   18:34:19     8     1   164.480   LOTEK     64   -112
2020-11-19   18:34:27     8     1   164.480   LOTEK      1   -112
2020-11-19   18:34:31     8     1   164.480   LOTEK    130   -113
2020-11-19   18:34:46     8     1   164.480   LOTEK     58   -112
2020-11-19   18:35:05     8     1   164.480   LOTEK     63   -112
2020-11-19   18:35:10     8     1   164.480   LOTEK      1   -109
2020-11-19   18:35:12     8     1   164.480   LOTEK     90   -107
2020-11-19   18:35:18     8     1   164.480   LOTEK     18   -109
2020-11-19   18:35:25     8     1   164.480   LOTEK     44   -110
2020-11-19   18:35:35     8     1   164.480   LOTEK    120   -109
2020-11-19   18:35:39     8     1   164.480   LOTEK      4   -113
2020-11-19   18:35:52     8     1   164.480   LOTEK    118   -108
2020-11-19   18:36:04     8     1   164.480   LOTEK      5   -110
2020-11-19   18:36:06     8     1   164.480   LOTEK     72   -111
2020-11-19   18:36:13     8     1   164.480   LOTEK     73   -110
2020-11-19   18:36:25     8     1   164.480   LOTEK     58   -109
2020-11-19   18:36:29     8     1   164.380   LOTEK     18   -113
2020-11-19   18:36:43     8     1   164.480   LOTEK    163   -111
2020-11-19   18:36:47     8     1   164.480   LOTEK     62   -109
2020-11-19   18:36:56     8     1   164.480   LOTEK     46   -112
2020-11-19   18:36:57     8     1   164.480   LOTEK      4   -107
2020-11-19   18:36:58     8     1   164.480   LOTEK      1   -111
2020-11-19   18:37:12     8     1   164.480   LOTEK    114   -109
2020-11-19   18:37:17     8     1   164.480   LOTEK     48   -108
2020-11-19   18:37:22     8     1   164.480   LOTEK     89   -113
2020-11-19   18:37:28     8     1   164.480   LOTEK      7   -109
2020-11-19   18:37:30     8     1   164.480   LOTEK     29   -108
2020-11-19   18:37:37     8     1   164.480   LOTEK     19   -109
2020-11-19   18:37:43     8     1   164.480   LOTEK      6   -111
2020-11-19   18:38:14     8     1   164.480   LOTEK     77   -108
2020-11-19   18:38:16     8     1   164.380   LOTEK     18   -113
2020-11-19   18:38:20     8     1   164.480   LOTEK      2   -109
2020-11-19   18:38:21     8     1   164.480   LOTEK     44   -110
2020-11-19   18:38:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:38:44     8     1   164.480   LOTEK     46   -107
2020-11-19   18:38:49     8     1   164.480   LOTEK      2   -108
2020-11-19   18:39:02     8     1   164.480   LOTEK     34   -110
2020-11-19   18:39:12     8     1   164.480   LOTEK      2   -110
2020-11-19   18:39:13     8     1   164.480   LOTEK     52   -109
2020-11-19   18:39:15     8     1   164.380   LOTEK      2   -113
2020-11-19   18:39:24     8     1   164.480   LOTEK     34   -108
2020-11-19   18:39:26     8     1   164.480   LOTEK    102   -111
2020-11-19   18:39:38     8     1   164.480   LOTEK     94   -109
2020-11-19   18:39:48     8     1   164.480   LOTEK      2   -112
2020-11-19   18:39:50     8     1   164.480   LOTEK     29   -112
2020-11-19   18:40:02     8     1   164.480   LOTEK      1   -110
2020-11-19   18:40:22     8     1   164.480   LOTEK     93   -109
2020-11-19   18:40:24     8     1   164.480   LOTEK     46   -113
2020-11-19   18:40:27     8     1   164.480   LOTEK     46   -109
2020-11-19   18:40:51     8     1   164.480   LOTEK     18   -110
2020-11-19   18:41:26     8     1   164.480   LOTEK     46   -109
2020-11-19   18:41:27     8     1   164.480   LOTEK     46   -108
2020-11-19   18:41:29     8     1   164.480   LOTEK     53   -113
2020-11-19   18:41:36     8     1   164.480   LOTEK     30   -109
2020-11-19   18:41:37     8     1   164.480   LOTEK     59   -111
2020-11-19   18:41:39     8     1   164.480   LOTEK     10   -108
2020-11-19   18:41:52     8     1   164.480   LOTEK     44   -109
2020-11-19   18:41:53     8     1   164.480   LOTEK     46   -113
2020-11-19   18:41:54     8     1   164.480   LOTEK     31   -110
2020-11-19   18:42:03     8     1   164.480   LOTEK     63   -108
2020-11-19   18:42:03     8     1   164.480   LOTEK     29   -110
2020-11-19   18:42:08     8     1   164.480   LOTEK     31   -112
2020-11-19   18:42:12     8     1   164.480   LOTEK     72   -108
2020-11-19   18:42:14     8     1   164.480   LOTEK     82   -112
2020-11-19   18:42:18     8     1   164.480   LOTEK     17   -108
2020-11-19   18:42:19     8     1   164.480   LOTEK      3   -112
2020-11-19   18:42:20     8     1   164.480   LOTEK      1   -111
2020-11-19   18:42:32     8     1   164.480   LOTEK     11   -110
2020-11-19   18:42:37     8     1   164.380   LOTEK     15   -112
2020-11-19   18:42:37     8     1   164.480   LOTEK     38   -108
2020-11-19   18:42:39     8     1   164.480   LOTEK     34   -110
2020-11-19   18:42:50     8     1   164.480   LOTEK     45   -109
2020-11-19   18:43:09     8     1   164.480   LOTEK     29   -109
2020-11-19   18:43:16     8     1   164.480   LOTEK      2   -110
2020-11-19   18:43:21     8     1   164.480   LOTEK     25    -73
2020-11-19   18:43:36     8     1   164.480   LOTEK    130   -110
2020-11-19   18:43:39     8     1   164.480   LOTEK     73   -111
2020-11-19   18:43:46     8     1   164.480   LOTEK     44   -111
2020-11-19   18:43:56     8     1   164.480   LOTEK     46   -111
2020-11-19   18:44:17     8     1   164.480   LOTEK     32   -112
2020-11-19   18:45:10     8     1   164.480   LOTEK     74   -110
2020-11-19   18:45:20     8     1   164.480   LOTEK     90   -110
2020-11-19   18:45:24     8     1   164.480   LOTEK     34   -109
2020-11-19   18:45:29     8     1   164.480   LOTEK      1   -108
2020-11-19   18:45:38     8     1   164.480   LOTEK      6   -109
2020-11-19   18:45:46     8     1   164.480   LOTEK    169   -111
2020-11-19   18:45:59     8     1   164.480   LOTEK     46   -111
2020-11-19   18:46:26     8     1   164.480   LOTEK      9   -109
2020-11-19   18:46:35     8     1   164.480   LOTEK      2   -106
2020-11-19   18:46:50     8     1   164.480   LOTEK     64   -110
2020-11-19   18:46:52     8     1   164.480   LOTEK     22   -111
2020-11-19   18:46:56     8     1   164.480   LOTEK     46   -108
2020-11-19   18:46:57     8     1   164.480   LOTEK     58   -107
2020-11-19   18:46:57     8     1   164.380   LOTEK      2   -113
2020-11-19   18:47:12     8     1   164.480   LOTEK     31   -112
2020-11-19   18:47:18     8     1   164.480   LOTEK     59   -111
2020-11-19   18:47:33     8     1   164.380   LOTEK     45   -113
2020-11-19   18:47:38     8     1   164.480   LOTEK     17   -108
2020-11-19   18:47:58     8     1   164.480   LOTEK    143   -108
2020-11-19   18:47:58     8     1   164.480   LOTEK    101   -108
2020-11-19   18:47:58     8     1   164.380   LOTEK      6   -113
2020-11-19   18:48:13     8     1   164.480   LOTEK     92   -108
2020-11-19   18:48:15     8     1   164.480   LOTEK    160   -108
2020-11-19   18:48:18     8     1   164.380   LOTEK      3   -113
2020-11-19   18:48:19     8     1   164.480   LOTEK     46   -108
2020-11-19   18:48:21     8     1   164.480   LOTEK     25    -72
2020-11-19   18:48:23     8     1   164.480   LOTEK     46   -111
2020-11-19   18:48:33     8     1   164.480   LOTEK    121   -112
2020-11-19   18:48:33     8     1   164.380   LOTEK     44   -113
2020-11-19   18:48:34     8     1   164.480   LOTEK      1   -107
2020-11-19   18:48:36     8     1   164.480   LOTEK    109   -108
2020-11-19   18:48:43     8     1   164.480   LOTEK     18   -112
2020-11-19   18:48:44     8     1   164.480   LOTEK      1   -111
2020-11-19   18:48:54     8     1   164.480   LOTEK     33   -110
2020-11-19   18:49:06     8     1   164.480   LOTEK     23   -108
2020-11-19   18:49:14     8     1   164.480   LOTEK     15   -107
2020-11-19   18:49:21     8     1   164.480   LOTEK     60   -109
2020-11-19   18:49:24     8     1   164.480   LOTEK     26   -112
2020-11-19   18:49:40     8     1   164.480   LOTEK      2   -107
2020-11-19   18:49:42     8     1   164.480   LOTEK     19   -107
2020-11-19   18:49:59     8     1   164.480   LOTEK     19   -106
2020-11-19   18:50:03     8     1   164.480   LOTEK     46   -108
2020-11-19   18:50:06     8     1   164.380   LOTEK      2   -112
2020-11-19   18:50:06     8     1   164.480   LOTEK     61   -107
2020-11-19   18:50:10     8     1   164.480   LOTEK     29   -106
2020-11-19   18:50:19     8     1   164.380   LOTEK     92   -113
2020-11-19   18:50:21     8     1   164.480   LOTEK     18   -111
2020-11-19   18:50:23     8     1   164.480   LOTEK     34   -110
2020-11-19   18:50:25     8     1   164.480   LOTEK      1   -106
2020-11-19   18:50:30     8     1   164.480   LOTEK     29   -107
2020-11-19   18:50:30     8     1   164.380   LOTEK      2   -112
2020-11-19   18:50:45     8     1   164.480   LOTEK      1   -110
2020-11-19   18:50:54     8     1   164.380   LOTEK     17   -113
2020-11-19   18:50:55     8     1   164.480   LOTEK     62   -107
2020-11-19   18:51:04     8     1   164.480   LOTEK     73   -109
2020-11-19   18:51:06     8     1   164.380   LOTEK     44   -113
2020-11-19   18:51:13     8     1   164.480   LOTEK     18   -106
2020-11-19   18:51:20     8     1   164.480   LOTEK     72   -107
2020-11-19   18:51:22     8     1   164.480   LOTEK     96   -108
2020-11-19   18:51:48     8     1   164.480   LOTEK     46   -108
2020-11-19   18:51:53     8     1   164.480   LOTEK     46   -109
2020-11-19   18:52:02     8     1   164.480   LOTEK     58   -106
2020-11-19   18:52:12     8     1   164.480   LOTEK      6   -113
2020-11-19   18:52:14     8     1   164.480   LOTEK     61   -107
2020-11-19   18:52:22     8     1   164.380   LOTEK     59   -113
2020-11-19   18:52:37     8     1   164.380   LOTEK     18   -113
2020-11-19   18:52:46     8     1   164.480   LOTEK    138   -107
2020-11-19   18:52:47     8     1   164.480   LOTEK    116   -109
2020-11-19   18:52:47     8     1   164.480   LOTEK     15   -109
2020-11-19   18:52:50     8     1   164.480   LOTEK      3   -109
2020-11-19   18:52:59     8     1   164.480   LOTEK     16   -107
2020-11-19   18:53:04     8     1   164.480   LOTEK     44   -111
2020-11-19   18:53:06     8     1   164.380   LOTEK     72   -113
2020-11-19   18:53:12     8     1   164.480   LOTEK     46   -107
2020-11-19   18:53:15     8     1   164.480   LOTEK     99   -110
2020-11-19   18:53:21     8     1   164.480   LOTEK     25    -72
2020-11-19   18:53:23     8     1   164.480   LOTEK      2   -108
2020-11-19   18:53:26     8     1   164.480   LOTEK     46   -107
2020-11-19   18:53:33     8     1   164.480   LOTEK     58   -107
2020-11-19   18:53:37     8     1   164.480   LOTEK     33   -111
2020-11-19   18:53:50     8     1   164.480   LOTEK     30   -108
2020-11-19   18:53:58     8     1   164.480   LOTEK     58   -107
2020-11-19   18:54:01     8     1   164.480   LOTEK      7   -106
2020-11-19   18:54:13     8     1   164.380   LOTEK     29   -113
2020-11-19   18:54:20     8     1   164.380   LOTEK     46   -112
2020-11-19   18:54:20     8     1   164.480   LOTEK      1   -110
2020-11-19   18:54:23     8     1   164.480   LOTEK     19   -109
2020-11-19   18:54:35     8     1   164.480   LOTEK     15   -107
2020-11-19   18:54:38     8     1   164.480   LOTEK     72   -107
2020-11-19   18:54:39     8     1   164.480   LOTEK      8   -109
2020-11-19   18:54:46     8     1   164.480   LOTEK    116   -106
2020-11-19   18:54:48     8     1   164.380   LOTEK     63   -113
2020-11-19   18:54:52     8     1   164.380   LOTEK      2   -112
2020-11-19   18:55:05     8     1   164.480   LOTEK     31   -107
2020-11-19   18:55:06     8     1   164.480   LOTEK     10   -107
2020-11-19   18:55:08     8     1   164.380   LOTEK     58   -113
2020-11-19   18:55:09     8     1   164.480   LOTEK    131   -111
2020-11-19   18:55:11     8     1   164.480   LOTEK      1   -110
2020-11-19   18:55:20     8     1   164.380   LOTEK     44   -112
2020-11-19   18:55:28     8     1   164.480   LOTEK     58   -110
2020-11-19   18:55:29     8     1   164.480   LOTEK     29   -107
2020-11-19   18:55:43     8     1   164.480   LOTEK     12   -106
2020-11-19   18:55:48     8     1   164.380   LOTEK     61   -113
2020-11-19   18:55:54     8     1   164.480   LOTEK     17   -107
2020-11-19   18:55:55     8     1   164.380   LOTEK    148   -113
2020-11-19   18:55:57     8     1   164.480   LOTEK      2   -107
2020-11-19   18:56:01     8     1   164.480   LOTEK     19   -107
2020-11-19   18:56:36     8     1   164.480   LOTEK      1   -109
2020-11-19   18:56:42     8     1   164.480   LOTEK     18   -108
2020-11-19   18:56:49     8     1   164.480   LOTEK     18   -108
2020-11-19   18:56:51     8     1   164.380   LOTEK     34   -113
2020-11-19   18:56:53     8     1   164.480   LOTEK     15   -106
2020-11-19   18:56:57     8     1   164.380   LOTEK     92   -113
2020-11-19   18:57:01     8     1   164.480   LOTEK     33   -107
2020-11-19   18:57:17     8     1   164.480   LOTEK      4   -107
2020-11-19   18:57:23     8     1   164.480   LOTEK     55   -111
2020-11-19   18:57:23     8     1   164.480   LOTEK      2   -108
2020-11-19   18:57:30     8     1   164.380   LOTEK    106   -112
2020-11-19   18:57:32     8     1   164.380   LOTEK     44   -113
2020-11-19   18:57:49     8     1   164.480   LOTEK     19   -105
2020-11-19   18:58:03     8     1   164.480   LOTEK     89   -105
2020-11-19   18:58:05     8     1   164.380   LOTEK    101   -113
2020-11-19   18:58:12     8     1   164.480   LOTEK     29   -106
2020-11-19   18:58:21     8     1   164.480   LOTEK     25    -72
2020-11-19   18:58:23     8     1   164.380   LOTEK    157   -113
2020-11-19   18:58:29     8     1   164.480   LOTEK     16   -106
2020-11-19   18:58:31     8     1   164.480   LOTEK      2   -110
2020-11-19   18:58:47     8     1   164.380   LOTEK     61   -113
2020-11-19   18:58:47     8     1   164.480   LOTEK    133   -110
2020-11-19   18:58:53     8     1   164.480   LOTEK     19   -110
2020-11-19   18:58:59     8     1   164.480   LOTEK      3   -107
2020-11-19   18:59:03     8     1   164.380   LOTEK     44   -112
2020-11-19   18:59:03     8     1   164.380   LOTEK     46   -113
2020-11-19   18:59:08     8     1   164.480   LOTEK      1   -108
2020-11-19   18:59:13     8     1   164.480   LOTEK     78   -105
2020-11-19   18:59:13     8     1   164.380   LOTEK     33   -112
2020-11-19   18:59:13     8     1   164.380   LOTEK    120   -113
2020-11-19   18:59:15     8     1   164.480   LOTEK     89   -106
2020-11-19   18:59:20     8     1   164.380   LOTEK      1   -113
2020-11-19   18:59:20     8     1   164.480   LOTEK     34   -106
2020-11-19   18:59:21     8     1   164.480   LOTEK     18   -109
2020-11-19   18:59:29     8     1   164.480   LOTEK     15   -107
2020-11-19   18:59:30     8     1   164.380   LOTEK      2   -113
2020-11-19   18:59:38     8     1   164.380   LOTEK     44   -112
2020-11-19   18:59:40     8     1   164.380   LOTEK     46   -113
2020-11-19   18:59:44     8     1   164.480   LOTEK     18   -105
2020-11-19   18:59:49     8     1   164.480   LOTEK    117   -111
2020-11-19   18:59:51     8     1   164.480   LOTEK     73   -111
2020-11-19   19:00:02     8     1   164.480   LOTEK     31   -107
2020-11-19   19:00:06     8     1   164.480   LOTEK     44   -108
2020-11-19   19:00:15     8     1   164.380   LOTEK     29   -112
2020-11-19   19:00:21     8     1   164.480   LOTEK    117   -106
2020-11-19   19:00:33     8     1   164.480   LOTEK     34   -107
2020-11-19   19:00:37     8     1   164.480   LOTEK      3   -109
2020-11-19   19:00:40     8     1   164.480   LOTEK     31   -107
2020-11-19   19:00:46     8     1   164.380   LOTEK     40   -113
2020-11-19   19:00:46     8     1   164.480   LOTEK     31   -105
2020-11-19   19:00:47     8     1   164.480   LOTEK    145   -108
2020-11-19   19:01:00     8     1   164.480   LOTEK     25   -108
2020-11-19   19:01:00     8     1   164.380   LOTEK      6   -111
2020-11-19   19:01:06     8     1   164.480   LOTEK     18   -107
2020-11-19   19:01:07     8     1   164.480   LOTEK     49   -104
2020-11-19   19:01:18     8     1   164.480   LOTEK     74   -106
2020-11-19   19:01:20     8     1   164.380   LOTEK     22   -113
2020-11-19   19:01:21     8     1   164.380   LOTEK     15   -110
2020-11-19   19:01:23     8     1   164.480   LOTEK     58   -107
2020-11-19   19:01:30     8     1   164.380   LOTEK     34   -111
2020-11-19   19:01:35     8     1   164.480   LOTEK      2   -106
2020-11-19   19:01:37     8     1   164.480   LOTEK     15   -107
2020-11-19   19:01:41     8     1   164.480   LOTEK     15   -110
2020-11-19   19:01:46     8     1   164.480   LOTEK     31   -108
2020-11-19   19:01:52     8     1   164.480   LOTEK     31   -106
2020-11-19   19:02:17     8     1   164.380   LOTEK     92   -113
2020-11-19   19:02:21     8     1   164.480   LOTEK     58   -111
2020-11-19   19:02:26     8     1   164.380   LOTEK     64   -112
2020-11-19   19:02:43     8     1   164.480   LOTEK      1   -109
2020-11-19   19:02:45     8     1   164.480   LOTEK     18   -106
2020-11-19   19:02:48     8     1   164.380   LOTEK      1   -113
2020-11-19   19:02:50     8     1   164.380   LOTEK     19   -112
2020-11-19   19:02:56     8     1   164.380   LOTEK     61   -113
2020-11-19   19:03:04     8     1   164.480   LOTEK     84   -107
2020-11-19   19:03:06     8     1   164.480   LOTEK     50   -107
2020-11-19   19:03:15     8     1   164.480   LOTEK     29   -109
2020-11-19   19:03:19     8     1   164.480   LOTEK     52   -109
2020-11-19   19:03:20     8     1   164.480   LOTEK      8   -106
2020-11-19   19:03:21     8     1   164.480   LOTEK     25    -72
2020-11-19   19:03:26     8     1   164.480   LOTEK      4   -107
2020-11-19   19:03:35     8     1   164.480   LOTEK      1   -106
2020-11-19   19:03:41     8     1   164.480   LOTEK    111   -108
2020-11-19   19:03:49     8     1   164.480   LOTEK     72   -109
2020-11-19   19:03:49     8     1   164.380   LOTEK     31   -113
2020-11-19   19:03:54     8     1   164.380   LOTEK     86   -110
2020-11-19   19:04:03     8     1   164.480   LOTEK     46   -106
2020-11-19   19:04:09     8     1   164.380   LOTEK    109   -113
2020-11-19   19:04:13     8     1   164.380   LOTEK     34   -113
2020-11-19   19:04:13     8     1   164.480   LOTEK      3   -107
2020-11-19   19:04:13     8     1   164.480   LOTEK     35   -108
2020-11-19   19:04:21     8     1   164.380   LOTEK     31   -113
2020-11-19   19:04:32     8     1   164.480   LOTEK      6   -107
2020-11-19   19:05:04     8     1   164.480   LOTEK     31   -110
2020-11-19   19:05:09     8     1   164.480   LOTEK    139   -113
2020-11-19   19:05:14     8     1   164.380   LOTEK     24   -112
2020-11-19   19:05:14     8     1   164.380   LOTEK     31   -112
2020-11-19   19:05:21     8     1   164.480   LOTEK     35   -110
2020-11-19   19:05:22     8     1   164.380   LOTEK      1   -111
2020-11-19   19:05:29     8     1   164.380   LOTEK     31   -113
2020-11-19   19:05:32     8     1   164.380   LOTEK     74   -113
2020-11-19   19:05:33     8     1   164.480   LOTEK     64   -108
2020-11-19   19:05:39     8     1   164.480   LOTEK     44   -106
2020-11-19   19:05:53     8     1   164.480   LOTEK     73   -105
2020-11-19   19:06:13     8     1   164.480   LOTEK     74   -106
2020-11-19   19:06:24     8     1   164.380   LOTEK    143   -113
2020-11-19   19:06:25     8     1   164.380   LOTEK     18   -113
2020-11-19   19:06:30     8     1   164.480   LOTEK     86   -105
2020-11-19   19:06:42     8     1   164.480   LOTEK      6   -110
2020-11-19   19:06:43     8     1   164.480   LOTEK      6   -109
2020-11-19   19:06:55     8     1   164.380   LOTEK      1   -113
2020-11-19   19:06:56     8     1   164.380   LOTEK     46   -113
2020-11-19   19:06:59     8     1   164.380   LOTEK      1   -112
2020-11-19   19:07:04     8     1   164.480   LOTEK     26   -108
2020-11-19   19:07:08     8     1   164.380   LOTEK     83   -112
2020-11-19   19:07:14     8     1   164.380   LOTEK     24   -111
2020-11-19   19:07:14     8     1   164.480   LOTEK    116   -108
2020-11-19   19:07:17     8     1   164.480   LOTEK    130   -108
2020-11-19   19:07:23     8     1   164.380   LOTEK      2   -112
2020-11-19   19:07:23     8     1   164.480   LOTEK     33   -112
2020-11-19   19:07:29     8     1   164.480   LOTEK      5   -109
2020-11-19   19:07:29     8     1   164.380   LOTEK     22   -113
2020-11-19   19:07:41     8     1   164.380   LOTEK     46   -112
2020-11-19   19:07:43     8     1   164.480   LOTEK     49   -105
2020-11-19   19:07:44     8     1   164.480   LOTEK      1   -108
2020-11-19   19:07:47     8     1   164.480   LOTEK     18   -108
2020-11-19   19:07:48     8     1   164.380   LOTEK     26   -111
2020-11-19   19:07:52     8     1   164.480   LOTEK    143   -111
2020-11-19   19:07:54     8     1   164.380   LOTEK      2   -110
2020-11-19   19:07:55     8     1   164.480   LOTEK     26   -113
2020-11-19   19:07:55     8     1   164.480   LOTEK      3   -107
2020-11-19   19:07:57     8     1   164.480   LOTEK     33   -109
2020-11-19   19:08:09     8     1   164.380   LOTEK      1   -113
2020-11-19   19:08:21     8     1   164.480   LOTEK      1   -108
2020-11-19   19:08:21     8     1   164.480   LOTEK     25    -72
2020-11-19   19:08:32     8     1   164.480   LOTEK     73   -110
2020-11-19   19:08:36     8     1   164.480   LOTEK     93   -107
2020-11-19   19:08:40     8     1   164.380   LOTEK     62   -111
2020-11-19   19:08:41     8     1   164.480   LOTEK      2   -111
2020-11-19   19:08:46     8     1   164.380   LOTEK     18   -111
2020-11-19   19:08:50     8     1   164.480   LOTEK      2   -110
2020-11-19   19:08:54     8     1   164.380   LOTEK     29   -113
2020-11-19   19:09:04     8     1   164.480   LOTEK      1   -109
2020-11-19   19:09:05     8     1   164.480   LOTEK     18   -107
2020-11-19   19:09:05     8     1   164.480   LOTEK      2   -109
2020-11-19   19:09:08     8     1   164.480   LOTEK     44   -106
2020-11-19   19:09:12     8     1   164.380   LOTEK     58   -111
2020-11-19   19:09:18     8     1   164.480   LOTEK     86   -113
2020-11-19   19:09:18     8     1   164.380   LOTEK     49   -111
2020-11-19   19:09:24     8     1   164.380   LOTEK      1   -110
2020-11-19   19:09:26     8     1   164.380   LOTEK    121   -110
2020-11-19   19:09:37     8     1   164.380   LOTEK     46   -110
2020-11-19   19:09:51     8     1   164.380   LOTEK      1   -112
2020-11-19   19:10:04     8     1   164.480   LOTEK     44   -108
2020-11-19   19:10:13     8     1   164.480   LOTEK      1   -108
2020-11-19   19:10:15     8     1   164.480   LOTEK      2   -107
2020-11-19   19:10:23     8     1   164.480   LOTEK     62   -109
2020-11-19   19:10:29     8     1   164.480   LOTEK     61   -110
2020-11-19   19:10:31     8     1   164.480   LOTEK     44   -110
2020-11-19   19:10:32     8     1   164.480   LOTEK     46   -108
2020-11-19   19:10:39     8     1   164.380   LOTEK     44   -112
2020-11-19   19:10:39     8     1   164.480   LOTEK     29   -109
2020-11-19   19:10:45     8     1   164.380   LOTEK     88   -112
2020-11-19   19:10:45     8     1   164.380   LOTEK     75   -109
2020-11-19   19:10:51     8     1   164.380   LOTEK      1   -113
2020-11-19   19:10:54     8     1   164.380   LOTEK     18   -112
2020-11-19   19:10:55     8     1   164.480   LOTEK     72   -111
2020-11-19   19:10:57     8     1   164.480   LOTEK     33   -112
2020-11-19   19:10:58     8     1   164.480   LOTEK     90   -110
2020-11-19   19:10:58     8     1   164.380   LOTEK     46   -113
2020-11-19   19:10:59     8     1   164.380   LOTEK    116   -111
2020-11-19   19:10:59     8     1   164.380   LOTEK    116   -112
2020-11-19   19:11:03     8     1   164.480   LOTEK     34   -106
2020-11-19   19:11:04     8     1   164.380   LOTEK     86   -112
2020-11-19   19:11:06     8     1   164.480   LOTEK      2   -108
2020-11-19   19:11:09     8     1   164.380   LOTEK     34   -111
2020-11-19   19:11:09     8     1   164.480   LOTEK      2   -108
2020-11-19   19:11:10     8     1   164.380   LOTEK    203   -110
2020-11-19   19:11:11     8     1   164.480   LOTEK     29   -109
2020-11-19   19:11:19     8     1   164.380   LOTEK      1   -112
2020-11-19   19:11:20     8     1   164.480   LOTEK     18   -109
2020-11-19   19:11:28     8     1   164.480   LOTEK     11   -112
2020-11-19   19:11:37     8     1   164.480   LOTEK      6   -106
2020-11-19   19:11:44     8     1   164.380   LOTEK     74   -109
2020-11-19   19:11:45     8     1   164.480   LOTEK      1   -111
2020-11-19   19:11:45     8     1   164.380   LOTEK     89   -113
2020-11-19   19:11:48     8     1   164.480   LOTEK     34   -109
2020-11-19   19:11:50     8     1   164.480   LOTEK    188   -108
2020-11-19   19:12:02     8     1   164.380   LOTEK     15   -111
2020-11-19   19:12:04     8     1   164.380   LOTEK     58   -110
2020-11-19   19:12:08     8     1   164.480   LOTEK    138   -106
2020-11-19   19:12:12     8     1   164.480   LOTEK      2   -108
2020-11-19   19:12:18     8     1   164.480   LOTEK      2   -106
2020-11-19   19:12:25     8     1   164.480   LOTEK    118   -110
2020-11-19   19:12:27     8     1   164.380   LOTEK     11   -110
2020-11-19   19:12:30     8     1   164.480   LOTEK     30   -106
2020-11-19   19:12:30     8     1   164.480   LOTEK      4   -109
2020-11-19   19:12:30     8     1   164.480   LOTEK      1   -106
2020-11-19   19:12:39     8     1   164.480   LOTEK    102   -108
2020-11-19   19:12:55     8     1   164.380   LOTEK     48   -111
2020-11-19   19:13:03     8     1   164.480   LOTEK      2   -110
2020-11-19   19:13:05     8     1   164.380   LOTEK     89   -110
2020-11-19   19:13:08     8     1   164.480   LOTEK     72   -108
2020-11-19   19:13:11     8     1   164.480   LOTEK     29   -110
2020-11-19   19:13:21     8     1   164.480   LOTEK     25    -72
2020-11-19   19:13:23     8     1   164.380   LOTEK     15   -109
2020-11-19   19:13:23     8     1   164.480   LOTEK     31   -110
2020-11-19   19:13:27     8     1   164.380   LOTEK     72   -111
2020-11-19   19:13:30     8     1   164.380   LOTEK      2   -113
2020-11-19   19:13:33     8     1   164.380   LOTEK      2   -109
2020-11-19   19:13:45     8     1   164.480   LOTEK    121   -112
2020-11-19   19:13:45     8     1   164.480   LOTEK     44   -110
2020-11-19   19:13:48     8     1   164.380   LOTEK     19   -112
2020-11-19   19:13:50     8     1   164.480   LOTEK      1   -109
2020-11-19   19:13:55     8     1   164.480   LOTEK     20   -113
2020-11-19   19:13:55     8     1   164.480   LOTEK      3   -110
2020-11-19   19:14:00     8     1   164.380   LOTEK     31   -110
2020-11-19   19:14:02     8     1   164.380   LOTEK     35   -110
2020-11-19   19:14:02     8     1   164.380   LOTEK      2   -110
2020-11-19   19:14:06     8     1   164.380   LOTEK      1   -110
2020-11-19   19:14:06     8     1   164.380   LOTEK      1   -109
2020-11-19   19:14:10     8     1   164.480   LOTEK     19   -112
2020-11-19   19:14:12     8     1   164.380   LOTEK     62   -110
2020-11-19   19:14:13     8     1   164.480   LOTEK     74   -108
2020-11-19   19:14:13     8     1   164.380   LOTEK     89   -110
2020-11-19   19:14:20     8     1   164.480   LOTEK     29   -111
2020-11-19   19:14:27     8     1   164.380   LOTEK     35   -112
2020-11-19   19:14:27     8     1   164.480   LOTEK     29   -111
2020-11-19   19:14:27     8     1   164.380   LOTEK      1   -112
2020-11-19   19:14:37     8     1   164.380   LOTEK      1   -109
2020-11-19   19:14:39     8     1   164.380   LOTEK     44   -113
2020-11-19   19:14:51     8     1   164.480   LOTEK     88   -111
2020-11-19   19:14:59     8     1   164.480   LOTEK     31   -109
2020-11-19   19:15:00     8     1   164.480   LOTEK     62   -107
2020-11-19   19:15:04     8     1   164.380   LOTEK     18   -110
2020-11-19   19:15:13     8     1   164.480   LOTEK     15   -111
2020-11-19   19:15:19     8     1   164.480   LOTEK      2   -109
2020-11-19   19:15:21     8     1   164.480   LOTEK     80   -109
2020-11-19   19:15:21     8     1   164.380   LOTEK      2   -108
2020-11-19   19:15:21     8     1   164.480   LOTEK     18   -109
2020-11-19   19:15:22     8     1   164.480   LOTEK      6   -108
2020-11-19   19:15:28     8     1   164.380   LOTEK      1   -111
2020-11-19   19:15:34     8     1   164.380   LOTEK      3   -112
2020-11-19   19:15:34     8     1   164.380   LOTEK     26   -111
2020-11-19   19:15:36     8     1   164.480   LOTEK     46   -109
2020-11-19   19:15:51     8     1   164.480   LOTEK     18   -111
2020-11-19   19:15:54     8     1   164.380   LOTEK      1   -109
2020-11-19   19:15:55     8     1   164.380   LOTEK      2   -108
2020-11-19   19:15:56     8     1   164.380   LOTEK     34   -111
2020-11-19   19:16:00     8     1   164.480   LOTEK     64   -107
2020-11-19   19:16:10     8     1   164.480   LOTEK     18   -109
2020-11-19   19:16:12     8     1   164.380   LOTEK     18   -107
2020-11-19   19:16:14     8     1   164.380   LOTEK      1   -111
2020-11-19   19:16:14     8     1   164.380   LOTEK     46   -108
2020-11-19   19:16:16     8     1   164.380   LOTEK    102   -112
2020-11-19   19:16:26     8     1   164.380   LOTEK      2   -108
2020-11-19   19:16:34     8     1   164.380   LOTEK     34   -108
2020-11-19   19:16:40     8     1   164.480   LOTEK     46   -109
2020-11-19   19:16:40     8     1   164.380   LOTEK     92   -112
2020-11-19   19:16:44     8     1   164.480   LOTEK     47   -108
2020-11-19   19:16:58     8     1   164.480   LOTEK     44   -110
2020-11-19   19:17:04     8     1   164.380   LOTEK     44   -110
2020-11-19   19:17:04     8     1   164.480   LOTEK     62   -109
2020-11-19   19:17:12     8     1   164.380   LOTEK      2   -109
2020-11-19   19:17:24     8     1   164.380   LOTEK      2   -113
2020-11-19   19:17:29     8     1   164.380   LOTEK    132   -112
2020-11-19   19:17:33     8     1   164.480   LOTEK     33   -107
2020-11-19   19:17:36     8     1   164.480   LOTEK      6   -107
2020-11-19   19:17:49     8     1   164.480   LOTEK      1   -107
2020-11-19   19:17:50     8     1   164.480   LOTEK      3   -109
2020-11-19   19:17:50     8     1   164.380   LOTEK     29   -110
2020-11-19   19:17:58     8     1   164.480   LOTEK     46   -110
2020-11-19   19:18:02     8     1   164.380   LOTEK      1   -110
2020-11-19   19:18:06     8     1   164.480   LOTEK     94   -113
2020-11-19   19:18:13     8     1   164.380   LOTEK     93   -109
2020-11-19   19:18:15     8     1   164.480   LOTEK     15   -109
2020-11-19   19:18:18     8     1   164.380   LOTEK     74   -107
2020-11-19   19:18:19     8     1   164.480   LOTEK     18   -112
2020-11-19   19:18:21     8     1   164.480   LOTEK     25    -71
2020-11-19   19:18:25     8     1   164.380   LOTEK     10   -110
2020-11-19   19:18:27     8     1   164.380   LOTEK     15   -110
2020-11-19   19:18:31     8     1   164.380   LOTEK     10   -112
2020-11-19   19:18:35     8     1   164.380   LOTEK     22   -109
2020-11-19   19:18:36     8     1   164.480   LOTEK     44   -107
2020-11-19   19:18:40     8     1   164.480   LOTEK     73   -110
2020-11-19   19:18:45     8     1   164.480   LOTEK     46   -110
2020-11-19   19:18:46     8     1   164.480   LOTEK     44   -108
2020-11-19   19:18:48     8     1   164.380   LOTEK     89   -108
2020-11-19   19:18:53     8     1   164.380   LOTEK     76   -109
2020-11-19   19:18:57     8     1   164.380   LOTEK    102   -109
2020-11-19   19:19:08     8     1   164.480   LOTEK      2   -112
2020-11-19   19:19:10     8     1   164.480   LOTEK     34   -110
2020-11-19   19:19:10     8     1   164.480   LOTEK     33   -112
2020-11-19   19:19:16     8     1   164.380   LOTEK    116   -108
2020-11-19   19:19:17     8     1   164.480   LOTEK     80   -108
2020-11-19   19:19:19     8     1   164.380   LOTEK      1   -111
2020-11-19   19:19:26     8     1   164.480   LOTEK     62   -110
2020-11-19   19:19:26     8     1   164.380   LOTEK     46   -109
2020-11-19   19:19:32     8     1   164.380   LOTEK     73   -110
2020-11-19   19:19:33     8     1   164.380   LOTEK     87   -107
2020-11-19   19:19:34     8     1   164.480   LOTEK     89   -112
2020-11-19   19:19:35     8     1   164.480   LOTEK     15   -109
2020-11-19   19:19:40     8     1   164.480   LOTEK      1   -112
2020-11-19   19:19:42     8     1   164.480   LOTEK      4   -108
2020-11-19   19:19:42     8     1   164.380   LOTEK     24   -110
2020-11-19   19:19:42     8     1   164.380   LOTEK      2   -111
2020-11-19   19:19:42     8     1   164.380   LOTEK     46   -108
2020-11-19   19:19:43     8     1   164.480   LOTEK      1   -111
2020-11-19   19:19:43     8     1   164.480   LOTEK     31   -112
2020-11-19   19:20:04     8     1   164.480   LOTEK     89   -112
2020-11-19   19:20:10     8     1   164.480   LOTEK     80   -113
2020-11-19   19:20:13     8     1   164.480   LOTEK    130   -108
2020-11-19   19:20:13     8     1   164.480   LOTEK     46   -110
2020-11-19   19:20:15     8     1   164.480   LOTEK      1   -112
2020-11-19   19:20:23     8     1   164.380   LOTEK      2   -107
2020-11-19   19:20:24     8     1   164.380   LOTEK      1   -111
2020-11-19   19:20:26     8     1   164.380   LOTEK    159   -112
2020-11-19   19:20:33     8     1   164.480   LOTEK     68   -109
2020-11-19   19:20:34     8     1   164.380   LOTEK     19   -108
2020-11-19   19:20:34     8     1   164.380   LOTEK      3   -112
2020-11-19   19:20:47     8     1   164.380   LOTEK    114   -112
2020-11-19   19:20:49     8     1   164.480   LOTEK      5   -113
2020-11-19   19:20:54     8     1   164.380   LOTEK     30   -107
2020-11-19   19:21:12     8     1   164.480   LOTEK     44   -111
2020-11-19   19:21:14     8     1   164.480   LOTEK      2   -111
2020-11-19   19:21:15     8     1   164.380   LOTEK      2   -110
2020-11-19   19:21:17     8     1   164.480   LOTEK     15   -110
2020-11-19   19:21:21     8     1   164.380   LOTEK      2   -108
2020-11-19   19:21:29     8     1   164.380   LOTEK     23   -108
2020-11-19   19:21:33     8     1   164.480   LOTEK     24   -110
2020-11-19   19:21:34     8     1   164.380   LOTEK     26   -106
2020-11-19   19:21:34     8     1   164.380   LOTEK     22   -111
2020-11-19   19:21:34     8     1   164.480   LOTEK     18   -108
2020-11-19   19:21:45     8     1   164.380   LOTEK      1   -108
2020-11-19   19:21:45     8     1   164.480   LOTEK     92   -109
2020-11-19   19:21:49     8     1   164.480   LOTEK    116   -110
2020-11-19   19:21:53     8     1   164.480   LOTEK     34   -111
2020-11-19   19:22:01     8     1   164.480   LOTEK      1   -107
2020-11-19   19:22:02     8     1   164.480   LOTEK      1   -109
2020-11-19   19:22:10     8     1   164.480   LOTEK      1   -111
2020-11-19   19:22:11     8     1   164.380   LOTEK      2   -106
2020-11-19   19:22:11     8     1   164.380   LOTEK     18   -108
2020-11-19   19:22:16     8     1   164.380   LOTEK     60   -110
2020-11-19   19:22:30     8     1   164.380   LOTEK      2   -110
2020-11-19   19:22:34     8     1   164.380   LOTEK     88   -111
2020-11-19   19:22:35     8     1   164.480   LOTEK     63   -113
2020-11-19   19:22:36     8     1   164.480   LOTEK     15   -108
2020-11-19   19:22:37     8     1   164.480   LOTEK     33   -110
2020-11-19   19:22:48     8     1   164.480   LOTEK      2   -111
2020-11-19   19:22:51     8     1   164.380   LOTEK     29   -108
2020-11-19   19:23:04     8     1   164.480   LOTEK      2   -110
2020-11-19   19:23:11     8     1   164.480   LOTEK     34   -110
2020-11-19   19:23:12     8     1   164.380   LOTEK     62   -108
2020-11-19   19:23:13     8     1   164.480   LOTEK      1   -111
2020-11-19   19:23:13     8     1   164.380   LOTEK     73   -112
2020-11-19   19:23:16     8     1   164.380   LOTEK     44   -110
2020-11-19   19:23:21     8     1   164.480   LOTEK     25    -72
2020-11-19   19:23:23     8     1   164.480   LOTEK     15   -109
2020-11-19   19:23:25     8     1   164.480   LOTEK      3   -113
2020-11-19   19:23:25     8     1   164.380   LOTEK      8   -109
2020-11-19   19:23:29     8     1   164.480   LOTEK     80   -111
2020-11-19   19:23:35     8     1   164.480   LOTEK     18   -109
2020-11-19   19:23:35     8     1   164.380   LOTEK      2   -112
2020-11-19   19:23:39     8     1   164.480   LOTEK    121   -113
2020-11-19   19:23:41     8     1   164.380   LOTEK     64   -108
2020-11-19   19:23:47     8     1   164.380   LOTEK     92   -109
2020-11-19   19:24:04     8     1   164.480   LOTEK     18   -108
2020-11-19   19:24:10     8     1   164.480   LOTEK      1   -109
2020-11-19   19:24:11     8     1   164.480   LOTEK     23   -109
2020-11-19   19:24:11     8     1   164.380   LOTEK     46   -108
2020-11-19   19:24:28     8     1   164.380   LOTEK    178   -113
2020-11-19   19:24:36     8     1   164.480   LOTEK     19   -111
2020-11-19   19:24:38     8     1   164.380   LOTEK     34   -111
2020-11-19   19:24:38     8     1   164.380   LOTEK     32   -107
2020-11-19   19:24:43     8     1   164.380   LOTEK     19   -108
2020-11-19   19:24:55     8     1   164.480   LOTEK     46   -111
2020-11-19   19:24:56     8     1   164.480   LOTEK     34   -112
2020-11-19   19:25:02     8     1   164.480   LOTEK     18   -113
2020-11-19   19:25:04     8     1   164.380   LOTEK      1   -109
2020-11-19   19:25:06     8     1   164.480   LOTEK     15   -110
2020-11-19   19:25:18     8     1   164.480   LOTEK     75   -113
2020-11-19   19:25:26     8     1   164.480   LOTEK     62   -112
2020-11-19   19:25:32     8     1   164.480   LOTEK     62   -109
2020-11-19   19:25:39     8     1   164.480   LOTEK     88   -107
2020-11-19   19:25:41     8     1   164.480   LOTEK     92   -111
2020-11-19   19:25:43     8     1   164.480   LOTEK     33   -110
2020-11-19   19:25:46     8     1   164.480   LOTEK     62   -110
2020-11-19   19:25:55     8     1   164.380   LOTEK     15   -108
2020-11-19   19:25:59     8     1   164.380   LOTEK     58   -108
2020-11-19   19:26:00     8     1   164.380   LOTEK     75   -109
2020-11-19   19:26:00     8     1   164.480   LOTEK     18   -111
2020-11-19   19:26:02     8     1   164.380   LOTEK      1   -110
2020-11-19   19:26:05     8     1   164.480   LOTEK      2   -112
2020-11-19   19:26:07     8     1   164.380   LOTEK      1   -109
2020-11-19   19:26:08     8     1   164.480   LOTEK     24   -109
2020-11-19   19:26:09     8     1   164.380   LOTEK     44   -108
2020-11-19   19:26:15     8     1   164.480   LOTEK      2   -111
2020-11-19   19:26:15     8     1   164.380   LOTEK      2   -107
2020-11-19   19:26:16     8     1   164.480   LOTEK      1   -110
2020-11-19   19:26:17     8     1   164.480   LOTEK      2   -110
2020-11-19   19:26:30     8     1   164.380   LOTEK      1   -109
2020-11-19   19:26:38     8     1   164.380   LOTEK     18   -108
2020-11-19   19:26:41     8     1   164.480   LOTEK     61   -111
2020-11-19   19:26:42     8     1   164.480   LOTEK     58   -110
2020-11-19   19:26:46     8     1   164.480   LOTEK      3   -113
2020-11-19   19:26:48     8     1   164.480   LOTEK      6   -112
2020-11-19   19:26:50     8     1   164.380   LOTEK     17   -111
2020-11-19   19:26:53     8     1   164.480   LOTEK     29   -110
2020-11-19   19:26:57     8     1   164.380   LOTEK     29   -107
2020-11-19   19:26:57     8     1   164.480   LOTEK     62   -113
2020-11-19   19:27:00     8     1   164.480   LOTEK     61   -108
2020-11-19   19:27:06     8     1   164.380   LOTEK     58   -106
2020-11-19   19:27:12     8     1   164.380   LOTEK    130   -111
2020-11-19   19:27:13     8     1   164.380   LOTEK      2   -107
2020-11-19   19:27:15     8     1   164.380   LOTEK      1   -108
2020-11-19   19:27:21     8     1   164.480   LOTEK      9   -112
2020-11-19   19:27:30     8     1   164.480   LOTEK      4   -112
2020-11-19   19:27:35     8     1   164.380   LOTEK     86   -107
2020-11-19   19:27:40     8     1   164.480   LOTEK      1   -110
2020-11-19   19:27:45     8     1   164.380   LOTEK     46   -108
2020-11-19   19:27:45     8     1   164.480   LOTEK      9   -109
2020-11-19   19:27:56     8     1   164.480   LOTEK      1   -110
2020-11-19   19:27:59     8     1   164.480   LOTEK     46   -113
2020-11-19   19:28:00     8     1   164.380   LOTEK     15   -109
2020-11-19   19:28:02     8     1   164.380   LOTEK     33   -109
2020-11-19   19:28:03     8     1   164.480   LOTEK     33   -109
2020-11-19   19:28:03     8     1   164.480   LOTEK      2   -111
2020-11-19   19:28:11     8     1   164.480   LOTEK     52   -112
2020-11-19   19:28:13     8     1   164.480   LOTEK      6   -111
2020-11-19   19:28:14     8     1   164.480   LOTEK     58   -109
2020-11-19   19:28:21     8     1   164.480   LOTEK     25    -71
2020-11-19   19:28:27     8     1   164.380   LOTEK      6   -109
2020-11-19   19:28:31     8     1   164.380   LOTEK     44   -109
2020-11-19   19:28:33     8     1   164.380   LOTEK     33   -106
2020-11-19   19:28:39     8     1   164.380   LOTEK     61   -110
2020-11-19   19:28:40     8     1   164.480   LOTEK     93   -112
2020-11-19   19:28:43     8     1   164.480   LOTEK     74   -113
2020-11-19   19:28:46     8     1   164.480   LOTEK     16   -111
2020-11-19   19:28:51     8     1   164.480   LOTEK    104   -111
2020-11-19   19:28:56     8     1   164.480   LOTEK     44   -112
2020-11-19   19:28:57     8     1   164.380   LOTEK    116   -109
2020-11-19   19:29:10     8     1   164.380   LOTEK      1   -109
2020-11-19   19:29:13     8     1   164.380   LOTEK      2   -112
2020-11-19   19:29:19     8     1   164.380   LOTEK     46   -110
2020-11-19   19:29:22     8     1   164.480   LOTEK     18   -111
2020-11-19   19:29:23     8     1   164.480   LOTEK     48   -112
2020-11-19   19:29:24     8     1   164.380   LOTEK     77   -109
2020-11-19   19:29:26     8     1   164.380   LOTEK    120   -108
2020-11-19   19:29:33     8     1   164.480   LOTEK      1   -112
2020-11-19   19:29:37     8     1   164.480   LOTEK     34   -110
2020-11-19   19:29:42     8     1   164.380   LOTEK     18   -109
2020-11-19   19:29:55     8     1   164.480   LOTEK      7   -110
2020-11-19   19:30:02     8     1   164.380   LOTEK     46   -112
2020-11-19   19:30:02     8     1   164.480   LOTEK     15   -112
2020-11-19   19:30:02     8     1   164.480   LOTEK     44   -110
2020-11-19   19:30:08     8     1   164.480   LOTEK      1   -110
2020-11-19   19:30:08     8     1   164.380   LOTEK     62   -107
2020-11-19   19:30:10     8     1   164.480   LOTEK     31   -112
2020-11-19   19:30:10     8     1   164.380   LOTEK     46   -108
2020-11-19   19:30:17     8     1   164.380   LOTEK     18   -109
2020-11-19   19:30:18     8     1   164.380   LOTEK      3   -108
2020-11-19   19:30:18     8     1   164.380   LOTEK     29   -112
2020-11-19   19:30:19     8     1   164.480   LOTEK    117   -112
2020-11-19   19:30:28     8     1   164.480   LOTEK     90   -111
2020-11-19   19:30:36     8     1   164.480   LOTEK      8   -112
2020-11-19   19:30:36     8     1   164.380   LOTEK     33   -110
2020-11-19   19:30:37     8     1   164.380   LOTEK     15   -105
2020-11-19   19:30:39     8     1   164.480   LOTEK      1   -113
2020-11-19   19:30:40     8     1   164.380   LOTEK     31   -107
2020-11-19   19:30:43     8     1   164.480   LOTEK      2   -109
2020-11-19   19:30:51     8     1   164.380   LOTEK     33   -108
2020-11-19   19:30:58     8     1   164.380   LOTEK     45   -105
2020-11-19   19:30:58     8     1   164.380   LOTEK      2   -109
2020-11-19   19:31:02     8     1   164.380   LOTEK      2   -110
2020-11-19   19:31:05     8     1   164.480   LOTEK     46   -112
2020-11-19   19:31:08     8     1   164.380   LOTEK      1   -107
2020-11-19   19:31:15     8     1   164.480   LOTEK     73   -112
2020-11-19   19:31:16     8     1   164.380   LOTEK    135   -110
2020-11-19   19:31:16     8     1   164.380   LOTEK      4   -110
2020-11-19   19:31:20     8     1   164.480   LOTEK     31   -112
2020-11-19   19:31:20     8     1   164.480   LOTEK     87   -110
2020-11-19   19:31:22     8     1   164.380   LOTEK      2   -110
2020-11-19   19:31:25     8     1   164.480   LOTEK     46   -109
2020-11-19   19:31:27     8     1   164.380   LOTEK     92   -108
2020-11-19   19:31:34     8     1   164.380   LOTEK     77   -107
2020-11-19   19:31:34     8     1   164.380   LOTEK      1   -110
2020-11-19   19:31:42     8     1   164.380   LOTEK     46   -108
2020-11-19   19:31:42     8     1   164.380   LOTEK     35   -107
2020-11-19   19:31:43     8     1   164.380   LOTEK     15   -108
2020-11-19   19:31:46     8     1   164.480   LOTEK     86   -113
2020-11-19   19:31:54     8     1   164.480   LOTEK      6   -109
2020-11-19   19:32:05     8     1   164.380   LOTEK      2   -108
2020-11-19   19:32:07     8     1   164.380   LOTEK     46   -108
2020-11-19   19:32:08     8     1   164.480   LOTEK    109   -108
2020-11-19   19:32:17     8     1   164.480   LOTEK    131   -112
2020-11-19   19:32:20     8     1   164.480   LOTEK     44   -112
2020-11-19   19:32:22     8     1   164.380   LOTEK     86   -110
2020-11-19   19:32:24     8     1   164.380   LOTEK     86   -106
2020-11-19   19:32:35     8     1   164.380   LOTEK      5   -107
2020-11-19   19:32:45     8     1   164.480   LOTEK     58   -112
2020-11-19   19:32:50     8     1   164.480   LOTEK     63   -113
2020-11-19   19:32:55     8     1   164.380   LOTEK      8   -113
2020-11-19   19:32:58     8     1   164.480   LOTEK    122   -111
2020-11-19   19:32:59     8     1   164.480   LOTEK     22   -113
2020-11-19   19:33:01     8     1   164.480   LOTEK     46   -112
2020-11-19   19:33:17     8     1   164.480   LOTEK     73   -112
2020-11-19   19:33:20     8     1   164.480   LOTEK      2   -109
2020-11-19   19:33:21     8     1   164.480   LOTEK     25    -71
2020-11-19   19:33:22     8     1   164.480   LOTEK     15   -110
2020-11-19   19:33:26     8     1   164.380   LOTEK      4   -111
2020-11-19   19:33:28     8     1   164.480   LOTEK    164   -110
2020-11-19   19:33:34     8     1   164.380   LOTEK     73   -110
2020-11-19   19:33:35     8     1   164.480   LOTEK      2   -112
2020-11-19   19:33:37     8     1   164.380   LOTEK     31   -107
2020-11-19   19:33:38     8     1   164.380   LOTEK     24   -106
2020-11-19   19:33:38     8     1   164.380   LOTEK      2   -112
2020-11-19   19:33:39     8     1   164.480   LOTEK     15   -111
2020-11-19   19:33:39     8     1   164.380   LOTEK      1   -108
2020-11-19   19:33:39     8     1   164.380   LOTEK      1   -110
2020-11-19   19:33:58     8     1   164.480   LOTEK     90   -111
2020-11-19   19:33:59     8     1   164.380   LOTEK      1   -111
2020-11-19   19:34:07     8     1   164.480   LOTEK     64   -113
2020-11-19   19:34:11     8     1   164.380   LOTEK     34   -109
2020-11-19   19:34:16     8     1   164.380   LOTEK     45   -111
2020-11-19   19:34:19     8     1   164.380   LOTEK     61   -107
2020-11-19   19:34:20     8     1   164.380   LOTEK     44   -107
2020-11-19   19:34:20     8     1   164.380   LOTEK     16   -109
2020-11-19   19:34:22     8     1   164.380   LOTEK    101   -113
2020-11-19   19:34:23     8     1   164.380   LOTEK      3   -109
2020-11-19   19:34:31     8     1   164.480   LOTEK     15   -112
2020-11-19   19:34:51     8     1   164.380   LOTEK    101   -106
2020-11-19   19:34:54     8     1   164.480   LOTEK     15   -111
2020-11-19   19:34:59     8     1   164.480   LOTEK     29   -110
2020-11-19   19:35:02     8     1   164.480   LOTEK      8   -112
2020-11-19   19:35:03     8     1   164.380   LOTEK    169   -108
2020-11-19   19:35:04     8     1   164.380   LOTEK     61   -107
2020-11-19   19:35:06     8     1   164.380   LOTEK      1   -107
2020-11-19   19:35:16     8     1   164.380   LOTEK     40   -108
2020-11-19   19:35:22     8     1   164.480   LOTEK     30   -111
2020-11-19   19:35:24     8     1   164.380   LOTEK     64   -110
2020-11-19   19:35:26     8     1   164.480   LOTEK     47   -110
2020-11-19   19:35:28     8     1   164.480   LOTEK      1   -110
2020-11-19   19:35:32     8     1   164.380   LOTEK     31   -107
2020-11-19   19:35:43     8     1   164.480   LOTEK     22   -113
2020-11-19   19:35:48     8     1   164.480   LOTEK     34   -111
2020-11-19   19:35:48     8     1   164.380   LOTEK     46   -110
2020-11-19   19:35:50     8     1   164.380   LOTEK     22   -112
2020-11-19   19:35:50     8     1   164.480   LOTEK      6   -112
2020-11-19   19:35:54     8     1   164.380   LOTEK     46   -106
2020-11-19   19:35:58     8     1   164.480   LOTEK     48   -109
2020-11-19   19:35:58     8     1   164.480   LOTEK     73   -112
2020-11-19   19:36:00     8     1   164.480   LOTEK     80   -112
2020-11-19   19:36:06     8     1   164.380   LOTEK     22   -112
2020-11-19   19:36:07     8     1   164.480   LOTEK     44   -113
2020-11-19   19:36:17     8     1   164.380   LOTEK     86   -106
2020-11-19   19:36:21     8     1   164.380   LOTEK      2   -109
2020-11-19   19:36:21     8     1   164.480   LOTEK    152   -108
2020-11-19   19:36:27     8     1   164.480   LOTEK      7   -112
2020-11-19   19:36:27     8     1   164.480   LOTEK     19   -111
2020-11-19   19:36:34     8     1   164.380   LOTEK     18   -108
2020-11-19   19:36:34     8     1   164.380   LOTEK     18   -108
2020-11-19   19:36:44     8     1   164.380   LOTEK     31   -109
2020-11-19   19:36:48     8     1   164.380   LOTEK     17   -109
2020-11-19   19:36:55     8     1   164.380   LOTEK      2   -107
2020-11-19   19:36:57     8     1   164.480   LOTEK     29   -112
2020-11-19   19:37:06     8     1   164.480   LOTEK     15   -112
2020-11-19   19:37:06     8     1   164.380   LOTEK      1   -107
2020-11-19   19:37:07     8     1   164.380   LOTEK    196   -113
2020-11-19   19:37:25     8     1   164.380   LOTEK     46   -107
2020-11-19   19:37:34     8     1   164.480   LOTEK     44   -113
2020-11-19   19:37:37     8     1   164.480   LOTEK     22   -113
2020-11-19   19:37:41     8     1   164.480   LOTEK     29   -109
2020-11-19   19:37:41     8     1   164.380   LOTEK     78   -110
2020-11-19   19:37:44     8     1   164.380   LOTEK     78   -107
2020-11-19   19:38:02     8     1   164.480   LOTEK     33   -111
2020-11-19   19:38:08     8     1   164.380   LOTEK     15   -111
2020-11-19   19:38:12     8     1   164.480   LOTEK     46   -113
2020-11-19   19:38:13     8     1   164.480   LOTEK      5   -113
2020-11-19   19:38:21     8     1   164.380   LOTEK     61   -107
2020-11-19   19:38:21     8     1   164.380   LOTEK     61   -109
2020-11-19   19:38:21     8     1   164.480   LOTEK     25    -71
2020-11-19   19:38:28     8     1   164.380   LOTEK      1   -108
2020-11-19   19:38:33     8     1   164.380   LOTEK    115   -107
2020-11-19   19:38:34     8     1   164.380   LOTEK    121   -110
2020-11-19   19:38:38     8     1   164.380   LOTEK     86   -110
2020-11-19   19:38:48     8     1   164.380   LOTEK      2   -111
2020-11-19   19:38:52     8     1   164.380   LOTEK     34   -108
2020-11-19   19:38:57     8     1   164.480   LOTEK     48   -111
2020-11-19   19:39:07     8     1   164.380   LOTEK      2   -108
2020-11-19   19:39:07     8     1   164.380   LOTEK     38   -109
2020-11-19   19:39:08     8     1   164.380   LOTEK      2   -107
2020-11-19   19:39:16     8     1   164.380   LOTEK     44   -108
2020-11-19   19:39:18     8     1   164.480   LOTEK     46   -112
2020-11-19   19:39:23     8     1   164.380   LOTEK     90   -108
2020-11-19   19:39:31     8     1   164.380   LOTEK      1   -108
2020-11-19   19:39:40     8     1   164.380   LOTEK     47   -109
2020-11-19   19:40:01     8     1   164.480   LOTEK     40   -112
2020-11-19   19:40:01     8     1   164.380   LOTEK      6   -109
2020-11-19   19:40:14     8     1   164.380   LOTEK     33   -111
2020-11-19   19:40:25     8     1   164.380   LOTEK     25   -108
2020-11-19   19:40:29     8     1   164.480   LOTEK      1   -113
2020-11-19   19:40:30     8     1   164.380   LOTEK    130   -107
2020-11-19   19:40:31     8     1   164.380   LOTEK     44   -107
2020-11-19   19:40:32     8     1   164.480   LOTEK      6   -112
2020-11-19   19:40:41     8     1   164.380   LOTEK     15   -111
2020-11-19   19:40:42     8     1   164.380   LOTEK     58   -110
2020-11-19   19:40:49     8     1   164.480   LOTEK     15   -113
2020-11-19   19:40:50     8     1   164.380   LOTEK     20   -107
2020-11-19   19:40:55     8     1   164.380   LOTEK     74   -107
2020-11-19   19:40:56     8     1   164.480   LOTEK     92   -111
2020-11-19   19:40:57     8     1   164.380   LOTEK     48   -107
2020-11-19   19:41:02     8     1   164.380   LOTEK     18   -109
2020-11-19   19:41:09     8     1   164.380   LOTEK     18   -111
2020-11-19   19:41:10     8     1   164.380   LOTEK    114   -107
2020-11-19   19:41:27     8     1   164.480   LOTEK      1   -112
2020-11-19   19:41:37     8     1   164.480   LOTEK      1   -113
2020-11-19   19:41:40     8     1   164.380   LOTEK      1   -106
2020-11-19   19:41:42     8     1   164.480   LOTEK      3   -112
2020-11-19   19:41:47     8     1   164.380   LOTEK      1   -111
2020-11-19   19:41:48     8     1   164.480   LOTEK      2   -112
2020-11-19   19:41:54     8     1   164.380   LOTEK     15   -110
2020-11-19   19:41:55     8     1   164.380   LOTEK    117   -113
2020-11-19   19:41:55     8     1   164.380   LOTEK    130   -109
2020-11-19   19:42:05     8     1   164.380   LOTEK     89   -110
2020-11-19   19:42:05     8     1   164.380   LOTEK      1   -107
2020-11-19   19:42:18     8     1   164.480   LOTEK     31   -113
2020-11-19   19:42:20     8     1   164.480   LOTEK      1   -111
2020-11-19   19:42:24     8     1   164.380   LOTEK     31   -106
2020-11-19   19:42:24     8     1   164.380   LOTEK     44   -108
2020-11-19   19:42:42     8     1   164.480   LOTEK     29   -112
2020-11-19   19:42:50     8     1   164.480   LOTEK     89   -113
2020-11-19   19:42:59     8     1   164.480   LOTEK     34   -112
2020-11-19   19:43:03     8     1   164.480   LOTEK     83   -112
2020-11-19   19:43:03     8     1   164.380   LOTEK      4   -111
2020-11-19   19:43:04     8     1   164.480   LOTEK     73   -111
2020-11-19   19:43:10     8     1   164.380   LOTEK      2   -107
2020-11-19   19:43:10     8     1   164.380   LOTEK     89   -110
2020-11-19   19:43:13     8     1   164.480   LOTEK     86   -113
2020-11-19   19:43:13     8     1   164.380   LOTEK     47   -109
2020-11-19   19:43:21     8     1   164.480   LOTEK     25    -71
2020-11-19   19:43:24     8     1   164.380   LOTEK     18   -109
2020-11-19   19:43:38     8     1   164.480   LOTEK     60   -113
2020-11-19   19:43:47     8     1   164.380   LOTEK     29   -107
2020-11-19   19:43:58     8     1   164.380   LOTEK    125   -110
2020-11-19   19:43:58     8     1   164.380   LOTEK     29   -107
2020-11-19   19:43:58     8     1   164.380   LOTEK      2   -109
2020-11-19   19:44:01     8     1   164.480   LOTEK     15   -112
2020-11-19   19:44:02     8     1   164.380   LOTEK    149   -108
2020-11-19   19:44:14     8     1   164.380   LOTEK     90   -109
2020-11-19   19:44:19     8     1   164.380   LOTEK      8   -107
2020-11-19   19:44:23     8     1   164.480   LOTEK    149   -111
2020-11-19   19:44:31     8     1   164.480   LOTEK      1   -113
2020-11-19   19:44:35     8     1   164.380   LOTEK      3   -109
2020-11-19   19:44:39     8     1   164.380   LOTEK     73   -112
2020-11-19   19:44:48     8     1   164.480   LOTEK     29   -110
2020-11-19   19:44:53     8     1   164.380   LOTEK     21   -107
2020-11-19   19:44:55     8     1   164.380   LOTEK     59   -112
2020-11-19   19:45:01     8     1   164.380   LOTEK     19   -107
2020-11-19   19:45:06     8     1   164.380   LOTEK      6   -109
2020-11-19   19:45:07     8     1   164.480   LOTEK     31   -113
2020-11-19   19:45:12     8     1   164.480   LOTEK     24   -112
2020-11-19   19:45:14     8     1   164.380   LOTEK    152   -108
2020-11-19   19:45:17     8     1   164.480   LOTEK     18   -113
2020-11-19   19:45:20     8     1   164.380   LOTEK     17   -109
2020-11-19   19:45:22     8     1   164.380   LOTEK      3   -110
2020-11-19   19:45:22     8     1   164.380   LOTEK      3   -108
2020-11-19   19:45:25     8     1   164.380   LOTEK      1   -110
2020-11-19   19:45:26     8     1   164.380   LOTEK      2   -109
2020-11-19   19:45:28     8     1   164.380   LOTEK      1   -107
2020-11-19   19:45:39     8     1   164.380   LOTEK     73   -111
2020-11-19   19:45:41     8     1   164.380   LOTEK      2   -111
2020-11-19   19:45:43     8     1   164.380   LOTEK     19   -107
2020-11-19   19:45:48     8     1   164.380   LOTEK     15   -111
2020-11-19   19:45:58     8     1   164.480   LOTEK     58   -112
2020-11-19   19:45:59     8     1   164.380   LOTEK     58   -109
2020-11-19   19:46:06     8     1   164.380   LOTEK    101   -108
2020-11-19   19:46:12     8     1   164.380   LOTEK      6   -109
2020-11-19   19:46:16     8     1   164.380   LOTEK    111   -110
2020-11-19   19:46:24     8     1   164.480   LOTEK     34   -113
2020-11-19   19:46:40     8     1   164.480   LOTEK     63   -113
2020-11-19   19:46:43     8     1   164.380   LOTEK    114   -107
2020-11-19   19:46:51     8     1   164.380   LOTEK     88   -106
2020-11-19   19:46:56     8     1   164.380   LOTEK     15   -108
2020-11-19   19:46:58     8     1   164.480   LOTEK      1   -111
2020-11-19   19:47:04     8     1   164.380   LOTEK     89   -111
2020-11-19   19:47:06     8     1   164.380   LOTEK     75   -110
2020-11-19   19:47:09     8     1   164.380   LOTEK     29   -110
2020-11-19   19:47:12     8     1   164.380   LOTEK     58   -107
2020-11-19   19:47:16     8     1   164.480   LOTEK     18   -110
2020-11-19   19:47:25     8     1   164.380   LOTEK     46   -108
2020-11-19   19:47:29     8     1   164.380   LOTEK     89   -109
2020-11-19   19:47:38     8     1   164.380   LOTEK    146   -113
2020-11-19   19:47:40     8     1   164.380   LOTEK     18   -107
2020-11-19   19:47:44     8     1   164.480   LOTEK     40   -112
2020-11-19   19:47:53     8     1   164.380   LOTEK     38   -107
2020-11-19   19:47:56     8     1   164.480   LOTEK     88   -113
2020-11-19   19:47:57     8     1   164.380   LOTEK     64   -111
2020-11-19   19:47:59     8     1   164.380   LOTEK     47   -111
2020-11-19   19:48:02     8     1   164.480   LOTEK      3   -113
2020-11-19   19:48:04     8     1   164.480   LOTEK    102   -113
2020-11-19   19:48:09     8     1   164.380   LOTEK     18   -107
2020-11-19   19:48:16     8     1   164.380   LOTEK     18   -110
2020-11-19   19:48:21     8     1   164.480   LOTEK     25    -71
2020-11-19   19:48:23     8     1   164.480   LOTEK      2   -112
2020-11-19   19:48:23     8     1   164.380   LOTEK     44   -108
2020-11-19   19:48:25     8     1   164.380   LOTEK     46   -106
2020-11-19   19:48:36     8     1   164.380   LOTEK      1   -108
2020-11-19   19:48:51     8     1   164.480   LOTEK     33   -112
2020-11-19   19:48:54     8     1   164.380   LOTEK     30   -110
2020-11-19   19:48:58     8     1   164.380   LOTEK      3   -109
2020-11-19   19:48:58     8     1   164.480   LOTEK      1   -113
2020-11-19   19:49:03     8     1   164.480   LOTEK     58   -112
2020-11-19   19:49:04     8     1   164.480   LOTEK     73   -113
2020-11-19   19:49:06     8     1   164.380   LOTEK     44   -109
2020-11-19   19:49:13     8     1   164.480   LOTEK      1   -112
2020-11-19   19:49:16     8     1   164.380   LOTEK     33   -107
2020-11-19   19:49:21     8     1   164.380   LOTEK     18   -110
2020-11-19   19:49:28     8     1   164.480   LOTEK     15   -112
2020-11-19   19:49:31     8     1   164.480   LOTEK     44   -112
2020-11-19   19:49:35     8     1   164.480   LOTEK      2   -113
2020-11-19   19:49:49     8     1   164.380   LOTEK     62   -109
2020-11-19   19:49:51     8     1   164.480   LOTEK      2   -113
2020-11-19   19:49:52     8     1   164.480   LOTEK     73   -113
2020-11-19   19:49:58     8     1   164.480   LOTEK     89   -112
2020-11-19   19:50:02     8     1   164.480   LOTEK     18   -113
2020-11-19   19:50:06     8     1   164.480   LOTEK     34   -112
2020-11-19   19:50:13     8     1   164.480   LOTEK     34   -112
2020-11-19   19:50:14     8     1   164.480   LOTEK      1   -113
2020-11-19   19:50:18     8     1   164.480   LOTEK     61   -113
2020-11-19   19:50:21     8     1   164.480   LOTEK      5   -112
2020-11-19   19:50:24     8     1   164.480   LOTEK     17   -113
2020-11-19   19:50:28     8     1   164.380   LOTEK    148   -113
2020-11-19   19:50:31     8     1   164.380   LOTEK    130   -106
2020-11-19   19:50:32     8     1   164.380   LOTEK     18   -108
2020-11-19   19:50:37     8     1   164.380   LOTEK      8   -108
2020-11-19   19:50:41     8     1   164.380   LOTEK     33   -107
2020-11-19   19:50:48     8     1   164.380   LOTEK     62   -108
2020-11-19   19:50:52     8     1   164.380   LOTEK     89   -107
2020-11-19   19:50:53     8     1   164.380   LOTEK     34   -110
2020-11-19   19:51:02     8     1   164.380   LOTEK    157   -113
2020-11-19   19:51:10     8     1   164.380   LOTEK     94   -107
2020-11-19   19:51:10     8     1   164.480   LOTEK      2   -113
2020-11-19   19:51:13     8     1   164.380   LOTEK    116   -108
2020-11-19   19:51:19     8     1   164.380   LOTEK     15   -106
2020-11-19   19:51:25     8     1   164.380   LOTEK      6   -112
2020-11-19   19:51:28     8     1   164.380   LOTEK     54   -111
2020-11-19   19:51:29     8     1   164.480   LOTEK     58   -113
2020-11-19   19:51:31     8     1   164.380   LOTEK     62   -107
2020-11-19   19:51:36     8     1   164.380   LOTEK     46   -109
2020-11-19   19:51:37     8     1   164.380   LOTEK     24   -108
2020-11-19   19:51:42     8     1   164.480   LOTEK     34   -113
2020-11-19   19:51:47     8     1   164.380   LOTEK      2   -108
2020-11-19   19:51:58     8     1   164.380   LOTEK      3   -109
2020-11-19   19:52:00     8     1   164.480   LOTEK     19   -112
2020-11-19   19:52:00     8     1   164.380   LOTEK      1   -110
2020-11-19   19:52:17     8     1   164.480   LOTEK     46   -113
2020-11-19   19:52:18     8     1   164.480   LOTEK     46   -113
2020-11-19   19:52:20     8     1   164.380   LOTEK    157   -110
2020-11-19   19:52:23     8     1   164.380   LOTEK     64   -111
2020-11-19   19:52:34     8     1   164.380   LOTEK     52   -107
2020-11-19   19:52:39     8     1   164.480   LOTEK     15   -111
2020-11-19   19:52:42     8     1   164.380   LOTEK     34   -110
2020-11-19   19:52:47     8     1   164.380   LOTEK     89   -110
2020-11-19   19:52:52     8     1   164.380   LOTEK     15   -107
2020-11-19   19:52:59     8     1   164.480   LOTEK     18   -112
2020-11-19   19:53:03     8     1   164.380   LOTEK      2   -112
2020-11-19   19:53:19     8     1   164.480   LOTEK     15   -112
2020-11-19   19:53:21     8     1   164.480   LOTEK     25    -71
2020-11-19   19:53:27     8     1   164.380   LOTEK    101   -108
2020-11-19   19:53:28     8     1   164.480   LOTEK     30   -113
2020-11-19   19:53:29     8     1   164.380   LOTEK     34   -107
2020-11-19   19:53:32     8     1   164.480   LOTEK      1   -113
2020-11-19   19:53:36     8     1   164.380   LOTEK     33   -108
2020-11-19   19:53:37     8     1   164.380   LOTEK     29   -111
2020-11-19   19:53:39     8     1   164.380   LOTEK     67   -107
2020-11-19   19:53:53     8     1   164.480   LOTEK     29   -112
2020-11-19   19:53:58     8     1   164.380   LOTEK      1   -107
2020-11-19   19:54:03     8     1   164.480   LOTEK     62   -113
2020-11-19   19:54:05     8     1   164.380   LOTEK      3   -107
2020-11-19   19:54:06     8     1   164.380   LOTEK    117   -110
2020-11-19   19:54:09     8     1   164.380   LOTEK    122   -108
2020-11-19   19:54:09     8     1   164.480   LOTEK    164   -112
2020-11-19   19:54:16     8     1   164.380   LOTEK     27   -110
2020-11-19   19:54:16     8     1   164.480   LOTEK    108   -113
2020-11-19   19:54:27     8     1   164.380   LOTEK     80   -108
2020-11-19   19:54:43     8     1   164.380   LOTEK      2   -107
2020-11-19   19:54:43     8     1   164.380   LOTEK     64   -112
2020-11-19   19:54:48     8     1   164.380   LOTEK     43   -111
2020-11-19   19:55:00     8     1   164.480   LOTEK     40   -113
2020-11-19   19:55:01     8     1   164.380   LOTEK    200   -111
2020-11-19   19:55:03     8     1   164.380   LOTEK      2   -109
2020-11-19   19:55:04     8     1   164.380   LOTEK     58   -106
2020-11-19   19:55:06     8     1   164.480   LOTEK    117   -112
2020-11-19   19:55:06     8     1   164.380   LOTEK      1   -108
2020-11-19   19:55:11     8     1   164.480   LOTEK     29   -112
2020-11-19   19:55:18     8     1   164.480   LOTEK    159   -113
2020-11-19   19:55:18     8     1   164.380   LOTEK     24   -111
2020-11-19   19:55:24     8     1   164.380   LOTEK     10   -110
2020-11-19   19:55:25     8     1   164.480   LOTEK     89   -113
2020-11-19   19:55:28     8     1   164.380   LOTEK      3   -111
2020-11-19   19:55:32     8     1   164.380   LOTEK      4   -107
2020-11-19   19:55:35     8     1   164.480   LOTEK     77   -112
2020-11-19   19:55:45     8     1   164.480   LOTEK     15   -112
2020-11-19   19:55:45     8     1   164.480   LOTEK      2   -112
2020-11-19   19:55:52     8     1   164.480   LOTEK     44   -113
2020-11-19   19:55:53     8     1   164.480   LOTEK      3   -113
2020-11-19   19:56:10     8     1   164.380   LOTEK      2   -107
2020-11-19   19:56:19     8     1   164.380   LOTEK     16   -108
2020-11-19   19:56:21     8     1   164.380   LOTEK     88   -113
2020-11-19   19:56:25     8     1   164.480   LOTEK     18   -111
2020-11-19   19:56:29     8     1   164.380   LOTEK     74   -108
2020-11-19   19:56:32     8     1   164.480   LOTEK      4   -111
2020-11-19   19:56:34     8     1   164.380   LOTEK    121   -108
2020-11-19   19:56:40     8     1   164.380   LOTEK     22   -107
2020-11-19   19:56:42     8     1   164.380   LOTEK     34   -107
2020-11-19   19:56:44     8     1   164.480   LOTEK     34   -113
2020-11-19   19:56:49     8     1   164.380   LOTEK      2   -107
2020-11-19   19:56:53     8     1   164.380   LOTEK     31   -109
2020-11-19   19:56:59     8     1   164.480   LOTEK     52   -112
2020-11-19   19:57:00     8     1   164.380   LOTEK     18   -108
2020-11-19   19:57:02     8     1   164.380   LOTEK      2   -108
2020-11-19   19:57:21     8     1   164.480   LOTEK     46   -112
2020-11-19   19:57:26     8     1   164.480   LOTEK     15   -113
2020-11-19   19:57:30     8     1   164.380   LOTEK     31   -108
2020-11-19   19:57:49     8     1   164.480   LOTEK     53   -111
2020-11-19   19:57:49     8     1   164.480   LOTEK     46   -112
2020-11-19   19:57:53     8     1   164.380   LOTEK    133   -109
2020-11-19   19:57:58     8     1   164.380   LOTEK      1   -108
2020-11-19   19:58:00     8     1   164.380   LOTEK     10   -108
2020-11-19   19:58:09     8     1   164.380   LOTEK      3   -106
2020-11-19   19:58:13     8     1   164.380   LOTEK      6   -107
2020-11-19   19:58:20     8     1   164.380   LOTEK      6   -108
2020-11-19   19:58:21     8     1   164.380   LOTEK     46   -107
2020-11-19   19:58:21     8     1   164.480   LOTEK     25    -71
2020-11-19   19:58:23     8     1   164.480   LOTEK      6   -113
2020-11-19   19:58:31     8     1   164.380   LOTEK      1   -110
2020-11-19   19:58:38     8     1   164.380   LOTEK     58   -111
2020-11-19   19:58:42     8     1   164.380   LOTEK      1   -112
2020-11-19   19:58:44     8     1   164.480   LOTEK     68   -112
2020-11-19   19:58:44     8     1   164.380   LOTEK     73   -109
2020-11-19   19:58:57     8     1   164.380   LOTEK     46   -109
2020-11-19   19:59:00     8     1   164.380   LOTEK    133   -109
2020-11-19   19:59:02     8     1   164.380   LOTEK    152   -113
2020-11-19   19:59:03     8     1   164.480   LOTEK      4   -112
2020-11-19   19:59:16     8     1   164.480   LOTEK      1   -112
2020-11-19   19:59:18     8     1   164.480   LOTEK      2   -112
2020-11-19   19:59:26     8     1   164.380   LOTEK     19   -109
2020-11-19   19:59:31     8     1   164.380   LOTEK     89   -108
2020-11-19   19:59:36     8     1   164.380   LOTEK     16   -111
2020-11-19   19:59:39     8     1   164.480   LOTEK     46   -111
2020-11-19   19:59:46     8     1   164.480   LOTEK     86   -112
2020-11-19   19:59:50     8     1   164.380   LOTEK     35   -107
2020-11-19   20:00:02     8     1   164.380   LOTEK    119   -109
2020-11-19   20:00:04     8     1   164.480   LOTEK      2   -113
2020-11-19   20:00:13     8     1   164.480   LOTEK      1   -112
2020-11-19   20:00:17     8     1   164.380   LOTEK     52   -112
2020-11-19   20:00:20     8     1   164.380   LOTEK     18   -110
2020-11-19   20:00:21     8     1   164.380   LOTEK      1   -108
2020-11-19   20:00:23     8     1   164.480   LOTEK      2   -110
2020-11-19   20:00:29     8     1   164.380   LOTEK      2   -108
2020-11-19   20:00:30     8     1   164.480   LOTEK     68   -113
2020-11-19   20:00:49     8     1   164.480   LOTEK      2   -111
2020-11-19   20:00:49     8     1   164.380   LOTEK     89   -108
2020-11-19   20:00:51     8     1   164.380   LOTEK      6   -108
2020-11-19   20:01:07     8     1   164.480   LOTEK     58   -112
2020-11-19   20:01:08     8     1   164.380   LOTEK      1   -108
2020-11-19   20:01:11     8     1   164.380   LOTEK     93   -109
2020-11-19   20:01:19     8     1   164.480   LOTEK     11   -113
2020-11-19   20:01:22     8     1   164.380   LOTEK     73   -107
2020-11-19   20:01:23     8     1   164.380   LOTEK     35   -110
2020-11-19   20:01:27     8     1   164.380   LOTEK    106   -108
2020-11-19   20:01:30     8     1   164.480   LOTEK     29   -113
2020-11-19   20:01:33     8     1   164.380   LOTEK      1   -112
2020-11-19   20:01:33     8     1   164.480   LOTEK      1   -112
2020-11-19   20:01:33     8     1   164.380   LOTEK     89   -111
2020-11-19   20:01:41     8     1   164.480   LOTEK      2   -112
2020-11-19   20:01:41     8     1   164.380   LOTEK    156   -111
2020-11-19   20:01:41     8     1   164.480   LOTEK     45   -113
2020-11-19   20:01:45     8     1   164.380   LOTEK     11   -110
2020-11-19   20:01:45     8     1   164.380   LOTEK      2   -107
2020-11-19   20:01:50     8     1   164.380   LOTEK     31   -108
2020-11-19   20:02:11     8     1   164.480   LOTEK     52   -112
2020-11-19   20:02:15     8     1   164.380   LOTEK     62   -108
2020-11-19   20:02:19     8     1   164.380   LOTEK     73   -109
2020-11-19   20:02:20     8     1   164.380   LOTEK      1   -109
2020-11-19   20:02:20     8     1   164.380   LOTEK     17   -109
2020-11-19   20:02:27     8     1   164.380   LOTEK     31   -110
2020-11-19   20:02:30     8     1   164.380   LOTEK     19   -109
2020-11-19   20:02:39     8     1   164.380   LOTEK      1   -113
2020-11-19   20:02:40     8     1   164.480   LOTEK    106   -111
2020-11-19   20:02:49     8     1   164.480   LOTEK     18   -112
2020-11-19   20:02:52     8     1   164.380   LOTEK      1   -108
2020-11-19   20:02:52     8     1   164.480   LOTEK     46   -113
2020-11-19   20:02:54     8     1   164.380   LOTEK     92   -107
2020-11-19   20:02:54     8     1   164.380   LOTEK    181   -113
2020-11-19   20:02:56     8     1   164.380   LOTEK      1   -110
2020-11-19   20:03:01     8     1   164.480   LOTEK     31   -112
2020-11-19   20:03:12     8     1   164.380   LOTEK     67   -106
2020-11-19   20:03:20     8     1   164.380   LOTEK     29   -109
2020-11-19   20:03:20     8     1   164.480   LOTEK     55   -113
2020-11-19   20:03:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:03:22     8     1   164.480   LOTEK      1   -112
2020-11-19   20:03:28     8     1   164.480   LOTEK     15   -112
2020-11-19   20:03:39     8     1   164.380   LOTEK      1   -107
2020-11-19   20:03:46     8     1   164.480   LOTEK     40   -110
2020-11-19   20:03:50     8     1   164.380   LOTEK    123   -111
2020-11-19   20:03:50     8     1   164.480   LOTEK      1   -113
2020-11-19   20:03:52     8     1   164.480   LOTEK      3   -113
2020-11-19   20:04:02     8     1   164.380   LOTEK      1   -108
2020-11-19   20:04:09     8     1   164.380   LOTEK      2   -107
2020-11-19   20:04:13     8     1   164.380   LOTEK     92   -113
2020-11-19   20:04:24     8     1   164.480   LOTEK     92   -112
2020-11-19   20:04:30     8     1   164.380   LOTEK     92   -109
2020-11-19   20:04:31     8     1   164.380   LOTEK     62   -106
2020-11-19   20:04:38     8     1   164.480   LOTEK     44   -113
2020-11-19   20:04:39     8     1   164.380   LOTEK     18   -109
2020-11-19   20:04:41     8     1   164.380   LOTEK      8   -106
2020-11-19   20:04:53     8     1   164.480   LOTEK     46   -113
2020-11-19   20:04:59     8     1   164.380   LOTEK     34   -109
2020-11-19   20:05:04     8     1   164.480   LOTEK     18   -111
2020-11-19   20:05:06     8     1   164.380   LOTEK     18   -108
2020-11-19   20:05:09     8     1   164.480   LOTEK      2   -113
2020-11-19   20:05:11     8     1   164.480   LOTEK      6   -112
2020-11-19   20:05:12     8     1   164.380   LOTEK     80   -111
2020-11-19   20:05:12     8     1   164.480   LOTEK     16   -112
2020-11-19   20:05:15     8     1   164.480   LOTEK     40   -113
2020-11-19   20:05:16     8     1   164.380   LOTEK      2   -109
2020-11-19   20:05:21     8     1   164.380   LOTEK     62   -108
2020-11-19   20:05:22     8     1   164.480   LOTEK      3   -111
2020-11-19   20:05:32     8     1   164.480   LOTEK     22   -113
2020-11-19   20:05:34     8     1   164.380   LOTEK      1   -110
2020-11-19   20:05:36     8     1   164.480   LOTEK     16   -112
2020-11-19   20:05:41     8     1   164.480   LOTEK     58   -113
2020-11-19   20:05:44     8     1   164.380   LOTEK      2   -108
2020-11-19   20:05:44     8     1   164.480   LOTEK      6   -112
2020-11-19   20:05:54     8     1   164.380   LOTEK    114   -109
2020-11-19   20:05:56     8     1   164.480   LOTEK     16   -111
2020-11-19   20:06:00     8     1   164.380   LOTEK     58   -111
2020-11-19   20:06:00     8     1   164.380   LOTEK     31   -107
2020-11-19   20:06:02     8     1   164.380   LOTEK    106   -107
2020-11-19   20:06:06     8     1   164.480   LOTEK     94   -112
2020-11-19   20:06:13     8     1   164.380   LOTEK     62   -113
2020-11-19   20:06:17     8     1   164.380   LOTEK     35   -106
2020-11-19   20:06:25     8     1   164.480   LOTEK     31   -113
2020-11-19   20:06:30     8     1   164.480   LOTEK     73   -113
2020-11-19   20:06:35     8     1   164.380   LOTEK     58   -108
2020-11-19   20:06:42     8     1   164.380   LOTEK     64   -107
2020-11-19   20:06:43     8     1   164.480   LOTEK      2   -112
2020-11-19   20:06:44     8     1   164.380   LOTEK     93   -109
2020-11-19   20:06:48     8     1   164.380   LOTEK     15   -111
2020-11-19   20:06:54     8     1   164.480   LOTEK     74   -113
2020-11-19   20:06:56     8     1   164.380   LOTEK     44   -105
2020-11-19   20:06:59     8     1   164.380   LOTEK     48   -111
2020-11-19   20:07:04     8     1   164.380   LOTEK     62   -113
2020-11-19   20:07:07     8     1   164.380   LOTEK     52   -108
2020-11-19   20:07:11     8     1   164.480   LOTEK      1   -113
2020-11-19   20:07:11     8     1   164.480   LOTEK    152   -113
2020-11-19   20:07:28     8     1   164.380   LOTEK     74   -107
2020-11-19   20:07:35     8     1   164.480   LOTEK     58   -113
2020-11-19   20:07:41     8     1   164.380   LOTEK      1   -110
2020-11-19   20:07:47     8     1   164.480   LOTEK     46   -113
2020-11-19   20:07:47     8     1   164.480   LOTEK     15   -110
2020-11-19   20:07:51     8     1   164.380   LOTEK    118   -108
2020-11-19   20:08:01     8     1   164.380   LOTEK     59   -109
2020-11-19   20:08:02     8     1   164.480   LOTEK     58   -111
2020-11-19   20:08:02     8     1   164.380   LOTEK     44   -107
2020-11-19   20:08:02     8     1   164.380   LOTEK     47   -108
2020-11-19   20:08:06     8     1   164.480   LOTEK     46   -113
2020-11-19   20:08:09     8     1   164.380   LOTEK      1   -108
2020-11-19   20:08:10     8     1   164.380   LOTEK      2   -109
2020-11-19   20:08:10     8     1   164.480   LOTEK     26   -112
2020-11-19   20:08:17     8     1   164.480   LOTEK     73   -111
2020-11-19   20:08:18     8     1   164.480   LOTEK     40   -112
2020-11-19   20:08:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:08:22     8     1   164.380   LOTEK     62   -107
2020-11-19   20:08:37     8     1   164.380   LOTEK      7   -107
2020-11-19   20:08:38     8     1   164.480   LOTEK     24   -112
2020-11-19   20:08:39     8     1   164.480   LOTEK    101   -112
2020-11-19   20:08:41     8     1   164.380   LOTEK     64   -109
2020-11-19   20:08:54     8     1   164.480   LOTEK      6   -111
2020-11-19   20:08:58     8     1   164.380   LOTEK      1   -107
2020-11-19   20:08:58     8     1   164.380   LOTEK     18   -109
2020-11-19   20:09:02     8     1   164.480   LOTEK     29   -113
2020-11-19   20:09:08     8     1   164.380   LOTEK     19   -108
2020-11-19   20:09:10     8     1   164.380   LOTEK     15   -112
2020-11-19   20:09:15     8     1   164.380   LOTEK      6   -107
2020-11-19   20:09:18     8     1   164.480   LOTEK     30   -113
2020-11-19   20:09:19     8     1   164.480   LOTEK     31   -112
2020-11-19   20:09:20     8     1   164.380   LOTEK     44   -111
2020-11-19   20:09:24     8     1   164.380   LOTEK     46   -111
2020-11-19   20:09:31     8     1   164.380   LOTEK      3   -107
2020-11-19   20:09:31     8     1   164.480   LOTEK     58   -111
2020-11-19   20:09:42     8     1   164.380   LOTEK     47   -107
2020-11-19   20:09:43     8     1   164.380   LOTEK      4   -110
2020-11-19   20:09:45     8     1   164.380   LOTEK    116   -111
2020-11-19   20:09:51     8     1   164.480   LOTEK     61   -113
2020-11-19   20:09:58     8     1   164.380   LOTEK      1   -110
2020-11-19   20:09:59     8     1   164.380   LOTEK     44   -108
2020-11-19   20:10:02     8     1   164.380   LOTEK      1   -109
2020-11-19   20:10:03     8     1   164.380   LOTEK     15   -109
2020-11-19   20:10:04     8     1   164.480   LOTEK     73   -112
2020-11-19   20:10:06     8     1   164.480   LOTEK     52   -112
2020-11-19   20:10:07     8     1   164.380   LOTEK     18   -109
2020-11-19   20:10:09     8     1   164.480   LOTEK     46   -113
2020-11-19   20:10:22     8     1   164.380   LOTEK      2   -108
2020-11-19   20:10:24     8     1   164.380   LOTEK     76   -108
2020-11-19   20:10:29     8     1   164.380   LOTEK     10   -110
2020-11-19   20:10:36     8     1   164.380   LOTEK     18   -107
2020-11-19   20:10:38     8     1   164.380   LOTEK     64   -108
2020-11-19   20:10:49     8     1   164.380   LOTEK     29   -109
2020-11-19   20:10:51     8     1   164.380   LOTEK     90   -107
2020-11-19   20:11:06     8     1   164.380   LOTEK      1   -113
2020-11-19   20:11:18     8     1   164.380   LOTEK     73   -110
2020-11-19   20:11:19     8     1   164.480   LOTEK     72   -112
2020-11-19   20:11:28     8     1   164.380   LOTEK     18   -112
2020-11-19   20:11:38     8     1   164.380   LOTEK     52   -107
2020-11-19   20:11:38     8     1   164.380   LOTEK     73   -107
2020-11-19   20:11:40     8     1   164.380   LOTEK     35   -109
2020-11-19   20:11:42     8     1   164.380   LOTEK     29   -107
2020-11-19   20:11:46     8     1   164.380   LOTEK     64   -113
2020-11-19   20:11:52     8     1   164.480   LOTEK     74   -110
2020-11-19   20:11:57     8     1   164.480   LOTEK      8   -109
2020-11-19   20:12:05     8     1   164.380   LOTEK     16   -107
2020-11-19   20:12:07     8     1   164.380   LOTEK    123   -112
2020-11-19   20:12:11     8     1   164.480   LOTEK      1   -112
2020-11-19   20:12:13     8     1   164.480   LOTEK     90   -111
2020-11-19   20:12:22     8     1   164.380   LOTEK     44   -108
2020-11-19   20:12:26     8     1   164.380   LOTEK      6   -110
2020-11-19   20:12:32     8     1   164.380   LOTEK    134   -108
2020-11-19   20:12:32     8     1   164.380   LOTEK     15   -108
2020-11-19   20:12:38     8     1   164.480   LOTEK     23   -112
2020-11-19   20:12:40     8     1   164.380   LOTEK    101   -107
2020-11-19   20:12:44     8     1   164.380   LOTEK     47   -110
2020-11-19   20:12:54     8     1   164.480   LOTEK      1   -113
2020-11-19   20:12:57     8     1   164.380   LOTEK     18   -108
2020-11-19   20:13:04     8     1   164.380   LOTEK    122   -112
2020-11-19   20:13:13     8     1   164.480   LOTEK    120   -112
2020-11-19   20:13:17     8     1   164.380   LOTEK     18   -109
2020-11-19   20:13:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:13:26     8     1   164.480   LOTEK     18   -112
2020-11-19   20:13:43     8     1   164.480   LOTEK     44   -113
2020-11-19   20:13:47     8     1   164.380   LOTEK    116   -107
2020-11-19   20:13:51     8     1   164.380   LOTEK      1   -107
2020-11-19   20:14:03     8     1   164.480   LOTEK      2   -111
2020-11-19   20:14:04     8     1   164.380   LOTEK     31   -113
2020-11-19   20:14:06     8     1   164.380   LOTEK     86   -111
2020-11-19   20:14:12     8     1   164.480   LOTEK    101   -113
2020-11-19   20:14:16     8     1   164.480   LOTEK     29   -112
2020-11-19   20:14:19     8     1   164.480   LOTEK     15   -112
2020-11-19   20:14:26     8     1   164.380   LOTEK     53   -107
2020-11-19   20:14:27     8     1   164.380   LOTEK      1   -109
2020-11-19   20:14:32     8     1   164.380   LOTEK     62   -108
2020-11-19   20:14:33     8     1   164.380   LOTEK      1   -107
2020-11-19   20:14:44     8     1   164.480   LOTEK     16   -109
2020-11-19   20:14:52     8     1   164.480   LOTEK      1   -112
2020-11-19   20:14:58     8     1   164.380   LOTEK     46   -110
2020-11-19   20:14:58     8     1   164.480   LOTEK     64   -111
2020-11-19   20:15:05     8     1   164.380   LOTEK    130   -111
2020-11-19   20:15:07     8     1   164.380   LOTEK      4   -107
2020-11-19   20:15:10     8     1   164.480   LOTEK      6   -113
2020-11-19   20:15:13     8     1   164.380   LOTEK     90   -110
2020-11-19   20:15:16     8     1   164.380   LOTEK     44   -109
2020-11-19   20:15:20     8     1   164.380   LOTEK     33   -109
2020-11-19   20:15:24     8     1   164.380   LOTEK      1   -107
2020-11-19   20:15:30     8     1   164.380   LOTEK     15   -107
2020-11-19   20:15:45     8     1   164.480   LOTEK     86   -113
2020-11-19   20:15:47     8     1   164.380   LOTEK     46   -108
2020-11-19   20:15:49     8     1   164.480   LOTEK      2   -113
2020-11-19   20:15:52     8     1   164.380   LOTEK     37   -110
2020-11-19   20:15:56     8     1   164.480   LOTEK     15   -112
2020-11-19   20:15:56     8     1   164.480   LOTEK      6   -113
2020-11-19   20:15:57     8     1   164.380   LOTEK     44   -109
2020-11-19   20:16:09     8     1   164.380   LOTEK     55   -111
2020-11-19   20:16:15     8     1   164.380   LOTEK     44   -109
2020-11-19   20:16:18     8     1   164.480   LOTEK      3   -113
2020-11-19   20:16:18     8     1   164.380   LOTEK     62   -107
2020-11-19   20:16:28     8     1   164.380   LOTEK      2   -107
2020-11-19   20:16:34     8     1   164.380   LOTEK     58   -107
2020-11-19   20:16:35     8     1   164.380   LOTEK     16   -107
2020-11-19   20:16:36     8     1   164.380   LOTEK      1   -109
2020-11-19   20:16:55     8     1   164.480   LOTEK     59   -111
2020-11-19   20:16:56     8     1   164.380   LOTEK     33   -108
2020-11-19   20:16:57     8     1   164.380   LOTEK     30   -107
2020-11-19   20:16:59     8     1   164.380   LOTEK      1   -110
2020-11-19   20:17:05     8     1   164.480   LOTEK    103   -111
2020-11-19   20:17:09     8     1   164.380   LOTEK      2   -107
2020-11-19   20:17:19     8     1   164.380   LOTEK      1   -106
2020-11-19   20:17:20     8     1   164.480   LOTEK     73   -111
2020-11-19   20:17:20     8     1   164.480   LOTEK     73   -113
2020-11-19   20:17:21     8     1   164.380   LOTEK     34   -109
2020-11-19   20:17:21     8     1   164.480   LOTEK     15   -111
2020-11-19   20:17:27     8     1   164.380   LOTEK     90   -106
2020-11-19   20:17:28     8     1   164.380   LOTEK      6   -108
2020-11-19   20:17:34     8     1   164.380   LOTEK      1   -110
2020-11-19   20:17:35     8     1   164.480   LOTEK    116   -113
2020-11-19   20:17:36     8     1   164.380   LOTEK     73   -107
2020-11-19   20:17:36     8     1   164.380   LOTEK     46   -107
2020-11-19   20:17:40     8     1   164.480   LOTEK     64   -112
2020-11-19   20:17:45     8     1   164.380   LOTEK     45   -107
2020-11-19   20:17:46     8     1   164.480   LOTEK     89   -112
2020-11-19   20:17:48     8     1   164.380   LOTEK      2   -108
2020-11-19   20:17:48     8     1   164.380   LOTEK    120   -110
2020-11-19   20:17:48     8     1   164.480   LOTEK     73   -111
2020-11-19   20:17:50     8     1   164.480   LOTEK     18   -111
2020-11-19   20:17:55     8     1   164.480   LOTEK     89   -112
2020-11-19   20:17:58     8     1   164.380   LOTEK     31   -110
2020-11-19   20:17:59     8     1   164.380   LOTEK     75   -113
2020-11-19   20:18:05     8     1   164.380   LOTEK     64   -105
2020-11-19   20:18:05     8     1   164.480   LOTEK      1   -111
2020-11-19   20:18:07     8     1   164.480   LOTEK     48   -111
2020-11-19   20:18:18     8     1   164.480   LOTEK     87   -112
2020-11-19   20:18:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:18:24     8     1   164.480   LOTEK      1   -110
2020-11-19   20:18:31     8     1   164.480   LOTEK     17   -112
2020-11-19   20:18:41     8     1   164.480   LOTEK     59   -112
2020-11-19   20:18:45     8     1   164.380   LOTEK     58   -110
2020-11-19   20:18:47     8     1   164.480   LOTEK     15   -112
2020-11-19   20:18:48     8     1   164.380   LOTEK      9   -110
2020-11-19   20:18:48     8     1   164.380   LOTEK     44   -107
2020-11-19   20:18:54     8     1   164.380   LOTEK      4   -107
2020-11-19   20:18:55     8     1   164.480   LOTEK     58   -112
2020-11-19   20:18:56     8     1   164.480   LOTEK      7   -113
2020-11-19   20:18:58     8     1   164.380   LOTEK     22   -113
2020-11-19   20:19:03     8     1   164.480   LOTEK     15   -111
2020-11-19   20:19:03     8     1   164.480   LOTEK     19   -113
2020-11-19   20:19:04     8     1   164.380   LOTEK      6   -109
2020-11-19   20:19:19     8     1   164.480   LOTEK     53   -111
2020-11-19   20:19:27     8     1   164.480   LOTEK     33   -113
2020-11-19   20:19:32     8     1   164.480   LOTEK    117   -113
2020-11-19   20:19:37     8     1   164.380   LOTEK     46   -107
2020-11-19   20:19:37     8     1   164.380   LOTEK     45   -107
2020-11-19   20:19:39     8     1   164.480   LOTEK     22   -112
2020-11-19   20:19:40     8     1   164.480   LOTEK      2   -113
2020-11-19   20:19:41     8     1   164.380   LOTEK     92   -109
2020-11-19   20:19:42     8     1   164.380   LOTEK     62   -110
2020-11-19   20:19:46     8     1   164.380   LOTEK     92   -107
2020-11-19   20:19:51     8     1   164.380   LOTEK     44   -108
2020-11-19   20:19:54     8     1   164.380   LOTEK     74   -109
2020-11-19   20:19:59     8     1   164.380   LOTEK      1   -107
2020-11-19   20:20:02     8     1   164.380   LOTEK     18   -110
2020-11-19   20:20:16     8     1   164.480   LOTEK     15   -113
2020-11-19   20:20:21     8     1   164.480   LOTEK     90   -112
2020-11-19   20:20:21     8     1   164.380   LOTEK      2   -110
2020-11-19   20:20:22     8     1   164.380   LOTEK    102   -112
2020-11-19   20:20:23     8     1   164.480   LOTEK     15   -113
2020-11-19   20:20:32     8     1   164.480   LOTEK    145   -113
2020-11-19   20:20:38     8     1   164.380   LOTEK     34   -107
2020-11-19   20:20:40     8     1   164.380   LOTEK     15   -105
2020-11-19   20:20:43     8     1   164.380   LOTEK     73   -108
2020-11-19   20:20:46     8     1   164.380   LOTEK      2   -108
2020-11-19   20:20:46     8     1   164.380   LOTEK      1   -105
2020-11-19   20:20:48     8     1   164.480   LOTEK     31   -113
2020-11-19   20:20:56     8     1   164.380   LOTEK     90   -110
2020-11-19   20:20:56     8     1   164.480   LOTEK     63   -113
2020-11-19   20:21:02     8     1   164.380   LOTEK     41   -109
2020-11-19   20:21:03     8     1   164.480   LOTEK     35   -112
2020-11-19   20:21:13     8     1   164.380   LOTEK     34   -109
2020-11-19   20:21:17     8     1   164.380   LOTEK     63   -109
2020-11-19   20:21:21     8     1   164.480   LOTEK     58   -113
2020-11-19   20:21:23     8     1   164.480   LOTEK      1   -111
2020-11-19   20:21:26     8     1   164.380   LOTEK      1   -109
2020-11-19   20:21:30     8     1   164.380   LOTEK     44   -108
2020-11-19   20:21:33     8     1   164.380   LOTEK     33   -107
2020-11-19   20:21:35     8     1   164.480   LOTEK    101   -112
2020-11-19   20:21:38     8     1   164.480   LOTEK     34   -112
2020-11-19   20:21:39     8     1   164.380   LOTEK    130   -107
2020-11-19   20:21:40     8     1   164.480   LOTEK      2   -113
2020-11-19   20:21:44     8     1   164.380   LOTEK     62   -107
2020-11-19   20:21:53     8     1   164.380   LOTEK     29   -106
2020-11-19   20:21:59     8     1   164.480   LOTEK     17   -112
2020-11-19   20:22:01     8     1   164.380   LOTEK     78   -108
2020-11-19   20:22:09     8     1   164.380   LOTEK     46   -104
2020-11-19   20:22:09     8     1   164.480   LOTEK     49   -113
2020-11-19   20:22:11     8     1   164.380   LOTEK     88   -112
2020-11-19   20:22:12     8     1   164.480   LOTEK    116   -112
2020-11-19   20:22:20     8     1   164.380   LOTEK     30   -106
2020-11-19   20:22:21     8     1   164.380   LOTEK     58   -109
2020-11-19   20:22:51     8     1   164.380   LOTEK     22   -110
2020-11-19   20:22:51     8     1   164.480   LOTEK     44   -112
2020-11-19   20:23:00     8     1   164.380   LOTEK     29   -107
2020-11-19   20:23:02     8     1   164.480   LOTEK      3   -110
2020-11-19   20:23:09     8     1   164.380   LOTEK      2   -107
2020-11-19   20:23:10     8     1   164.380   LOTEK      1   -108
2020-11-19   20:23:17     8     1   164.380   LOTEK     18   -109
2020-11-19   20:23:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:23:30     8     1   164.380   LOTEK     58   -108
2020-11-19   20:23:41     8     1   164.480   LOTEK     18   -112
2020-11-19   20:23:54     8     1   164.380   LOTEK     15   -108
2020-11-19   20:23:54     8     1   164.480   LOTEK     16   -112
2020-11-19   20:23:55     8     1   164.480   LOTEK     49   -112
2020-11-19   20:23:59     8     1   164.380   LOTEK     44   -108
2020-11-19   20:24:00     8     1   164.380   LOTEK     72   -109
2020-11-19   20:24:05     8     1   164.380   LOTEK    141   -107
2020-11-19   20:24:14     8     1   164.380   LOTEK      2   -109
2020-11-19   20:24:20     8     1   164.380   LOTEK     34   -109
2020-11-19   20:24:21     8     1   164.480   LOTEK      1   -112
2020-11-19   20:24:27     8     1   164.380   LOTEK     17   -107
2020-11-19   20:24:27     8     1   164.380   LOTEK    120   -110
2020-11-19   20:24:34     8     1   164.380   LOTEK      1   -109
2020-11-19   20:24:36     8     1   164.480   LOTEK      1   -111
2020-11-19   20:24:39     8     1   164.380   LOTEK     52   -107
2020-11-19   20:24:41     8     1   164.380   LOTEK     86   -108
2020-11-19   20:24:42     8     1   164.380   LOTEK     46   -108
2020-11-19   20:24:44     8     1   164.480   LOTEK     15   -113
2020-11-19   20:24:49     8     1   164.380   LOTEK     18   -108
2020-11-19   20:24:58     8     1   164.480   LOTEK     46   -111
2020-11-19   20:25:12     8     1   164.380   LOTEK     45   -107
2020-11-19   20:25:12     8     1   164.480   LOTEK      6   -112
2020-11-19   20:25:19     8     1   164.480   LOTEK      1   -111
2020-11-19   20:25:23     8     1   164.480   LOTEK     92   -113
2020-11-19   20:25:26     8     1   164.480   LOTEK     44   -113
2020-11-19   20:25:27     8     1   164.480   LOTEK     44   -111
2020-11-19   20:25:29     8     1   164.480   LOTEK      6   -111
2020-11-19   20:25:40     8     1   164.480   LOTEK     46   -112
2020-11-19   20:25:43     8     1   164.380   LOTEK    186   -108
2020-11-19   20:25:44     8     1   164.380   LOTEK      2   -107
2020-11-19   20:25:44     8     1   164.380   LOTEK     45   -109
2020-11-19   20:25:45     8     1   164.380   LOTEK    116   -110
2020-11-19   20:25:55     8     1   164.480   LOTEK      1   -113
2020-11-19   20:25:58     8     1   164.380   LOTEK      8   -108
2020-11-19   20:26:04     8     1   164.480   LOTEK      4   -113
2020-11-19   20:26:10     8     1   164.380   LOTEK     18   -107
2020-11-19   20:26:13     8     1   164.380   LOTEK     18   -110
2020-11-19   20:26:19     8     1   164.480   LOTEK     53   -112
2020-11-19   20:26:20     8     1   164.380   LOTEK    101   -112
2020-11-19   20:26:24     8     1   164.380   LOTEK     89   -109
2020-11-19   20:26:35     8     1   164.380   LOTEK     72   -109
2020-11-19   20:26:35     8     1   164.380   LOTEK     78   -109
2020-11-19   20:26:39     8     1   164.380   LOTEK     89   -108
2020-11-19   20:26:47     8     1   164.380   LOTEK     34   -110
2020-11-19   20:26:51     8     1   164.480   LOTEK     44   -112
2020-11-19   20:26:53     8     1   164.480   LOTEK     46   -113
2020-11-19   20:27:08     8     1   164.380   LOTEK     33   -113
2020-11-19   20:27:16     8     1   164.380   LOTEK    140   -111
2020-11-19   20:27:20     8     1   164.380   LOTEK     62   -112
2020-11-19   20:27:26     8     1   164.380   LOTEK     61   -112
2020-11-19   20:27:34     8     1   164.480   LOTEK     58   -113
2020-11-19   20:27:36     8     1   164.480   LOTEK     64   -113
2020-11-19   20:27:39     8     1   164.380   LOTEK      1   -107
2020-11-19   20:27:39     8     1   164.380   LOTEK    212   -109
2020-11-19   20:27:44     8     1   164.380   LOTEK    186   -112
2020-11-19   20:27:52     8     1   164.480   LOTEK      2   -111
2020-11-19   20:27:52     8     1   164.380   LOTEK      1   -109
2020-11-19   20:28:00     8     1   164.380   LOTEK      2   -110
2020-11-19   20:28:03     8     1   164.480   LOTEK      1   -112
2020-11-19   20:28:05     8     1   164.480   LOTEK     15   -111
2020-11-19   20:28:05     8     1   164.380   LOTEK    113   -105
2020-11-19   20:28:10     8     1   164.380   LOTEK     64   -105
2020-11-19   20:28:14     8     1   164.480   LOTEK     58   -113
2020-11-19   20:28:17     8     1   164.380   LOTEK    148   -111
2020-11-19   20:28:18     8     1   164.380   LOTEK     31   -111
2020-11-19   20:28:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:28:26     8     1   164.480   LOTEK     46   -113
2020-11-19   20:28:31     8     1   164.380   LOTEK     34   -107
2020-11-19   20:28:31     8     1   164.480   LOTEK      6   -112
2020-11-19   20:28:33     8     1   164.380   LOTEK     59   -109
2020-11-19   20:28:34     8     1   164.380   LOTEK    137   -109
2020-11-19   20:28:39     8     1   164.380   LOTEK     18   -106
2020-11-19   20:28:45     8     1   164.480   LOTEK     53   -113
2020-11-19   20:28:57     8     1   164.480   LOTEK     22   -113
2020-11-19   20:28:59     8     1   164.480   LOTEK      3   -112
2020-11-19   20:29:08     8     1   164.380   LOTEK      1   -107
2020-11-19   20:29:15     8     1   164.380   LOTEK     46   -106
2020-11-19   20:29:24     8     1   164.380   LOTEK     89   -108
2020-11-19   20:29:30     8     1   164.380   LOTEK     18   -109
2020-11-19   20:29:34     8     1   164.380   LOTEK      1   -107
2020-11-19   20:29:37     8     1   164.380   LOTEK     92   -111
2020-11-19   20:29:39     8     1   164.380   LOTEK     60   -107
2020-11-19   20:29:43     8     1   164.480   LOTEK      2   -113
2020-11-19   20:29:49     8     1   164.380   LOTEK      2   -111
2020-11-19   20:29:51     8     1   164.380   LOTEK     73   -109
2020-11-19   20:30:02     8     1   164.380   LOTEK     18   -109
2020-11-19   20:30:11     8     1   164.380   LOTEK     15   -111
2020-11-19   20:30:12     8     1   164.480   LOTEK     90   -113
2020-11-19   20:30:13     8     1   164.380   LOTEK     46   -106
2020-11-19   20:30:20     8     1   164.380   LOTEK      2   -109
2020-11-19   20:30:20     8     1   164.480   LOTEK     90   -111
2020-11-19   20:30:20     8     1   164.380   LOTEK     31   -107
2020-11-19   20:30:21     8     1   164.380   LOTEK     18   -108
2020-11-19   20:30:25     8     1   164.480   LOTEK     18   -113
2020-11-19   20:30:35     8     1   164.380   LOTEK     15   -108
2020-11-19   20:30:37     8     1   164.380   LOTEK     15   -108
2020-11-19   20:30:44     8     1   164.380   LOTEK      7   -110
2020-11-19   20:30:46     8     1   164.480   LOTEK     34   -112
2020-11-19   20:30:46     8     1   164.380   LOTEK      6   -109
2020-11-19   20:30:48     8     1   164.480   LOTEK    118   -113
2020-11-19   20:30:50     8     1   164.380   LOTEK     30   -107
2020-11-19   20:31:08     8     1   164.480   LOTEK      2   -113
2020-11-19   20:31:11     8     1   164.480   LOTEK     20   -113
2020-11-19   20:31:12     8     1   164.380   LOTEK     46   -106
2020-11-19   20:31:15     8     1   164.380   LOTEK     17   -108
2020-11-19   20:31:21     8     1   164.380   LOTEK    114   -108
2020-11-19   20:31:29     8     1   164.480   LOTEK     33   -112
2020-11-19   20:31:32     8     1   164.380   LOTEK      2   -112
2020-11-19   20:31:35     8     1   164.380   LOTEK    166   -113
2020-11-19   20:31:36     8     1   164.380   LOTEK    109   -106
2020-11-19   20:31:44     8     1   164.380   LOTEK      1   -112
2020-11-19   20:31:47     8     1   164.380   LOTEK     89   -112
2020-11-19   20:32:09     8     1   164.480   LOTEK     61   -112
2020-11-19   20:32:22     8     1   164.380   LOTEK     45   -108
2020-11-19   20:32:27     8     1   164.380   LOTEK    130   -112
2020-11-19   20:32:29     8     1   164.380   LOTEK     21   -112
2020-11-19   20:32:30     8     1   164.480   LOTEK     19   -112
2020-11-19   20:32:47     8     1   164.380   LOTEK     83   -107
2020-11-19   20:33:10     8     1   164.480   LOTEK      4   -112
2020-11-19   20:33:14     8     1   164.480   LOTEK     29   -112
2020-11-19   20:33:19     8     1   164.380   LOTEK      4   -110
2020-11-19   20:33:21     8     1   164.380   LOTEK      2   -110
2020-11-19   20:33:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:33:29     8     1   164.380   LOTEK     10   -108
2020-11-19   20:33:29     8     1   164.380   LOTEK     46   -108
2020-11-19   20:33:36     8     1   164.380   LOTEK     34   -107
2020-11-19   20:33:39     8     1   164.380   LOTEK      3   -109
2020-11-19   20:33:58     8     1   164.380   LOTEK      1   -106
2020-11-19   20:34:15     8     1   164.480   LOTEK     92   -112
2020-11-19   20:34:21     8     1   164.380   LOTEK     55   -112
2020-11-19   20:34:23     8     1   164.380   LOTEK     47   -110
2020-11-19   20:34:26     8     1   164.380   LOTEK     73   -108
2020-11-19   20:34:30     8     1   164.380   LOTEK     44   -109
2020-11-19   20:34:31     8     1   164.380   LOTEK     38   -107
2020-11-19   20:34:35     8     1   164.480   LOTEK      1   -111
2020-11-19   20:34:36     8     1   164.380   LOTEK     31   -107
2020-11-19   20:34:53     8     1   164.380   LOTEK    204   -108
2020-11-19   20:34:55     8     1   164.380   LOTEK     73   -110
2020-11-19   20:34:56     8     1   164.380   LOTEK    133   -107
2020-11-19   20:35:02     8     1   164.480   LOTEK     92   -112
2020-11-19   20:35:04     8     1   164.380   LOTEK    130   -108
2020-11-19   20:35:05     8     1   164.480   LOTEK     46   -111
2020-11-19   20:35:10     8     1   164.380   LOTEK     15   -109
2020-11-19   20:35:12     8     1   164.380   LOTEK      6   -109
2020-11-19   20:35:13     8     1   164.380   LOTEK     16   -109
2020-11-19   20:35:19     8     1   164.380   LOTEK    101   -108
2020-11-19   20:35:22     8     1   164.380   LOTEK     46   -106
2020-11-19   20:35:25     8     1   164.380   LOTEK      1   -108
2020-11-19   20:35:36     8     1   164.380   LOTEK     14   -113
2020-11-19   20:35:42     8     1   164.480   LOTEK     40   -113
2020-11-19   20:35:45     8     1   164.380   LOTEK     33   -109
2020-11-19   20:35:45     8     1   164.480   LOTEK     75   -112
2020-11-19   20:35:49     8     1   164.380   LOTEK     17   -107
2020-11-19   20:35:53     8     1   164.380   LOTEK     29   -109
2020-11-19   20:35:53     8     1   164.380   LOTEK     61   -110
2020-11-19   20:35:55     8     1   164.380   LOTEK     75   -111
2020-11-19   20:35:56     8     1   164.380   LOTEK    121   -107
2020-11-19   20:35:58     8     1   164.480   LOTEK     58   -113
2020-11-19   20:36:05     8     1   164.480   LOTEK     95   -113
2020-11-19   20:36:05     8     1   164.380   LOTEK      1   -109
2020-11-19   20:36:08     8     1   164.480   LOTEK     18   -113
2020-11-19   20:36:16     8     1   164.380   LOTEK     18   -111
2020-11-19   20:36:22     8     1   164.480   LOTEK     46   -113
2020-11-19   20:36:33     8     1   164.380   LOTEK     15   -109
2020-11-19   20:36:34     8     1   164.480   LOTEK     15   -111
2020-11-19   20:36:49     8     1   164.380   LOTEK      3   -107
2020-11-19   20:36:53     8     1   164.480   LOTEK      1   -108
2020-11-19   20:36:53     8     1   164.380   LOTEK      8   -107
2020-11-19   20:37:05     8     1   164.480   LOTEK     15   -111
2020-11-19   20:37:05     8     1   164.480   LOTEK     90   -111
2020-11-19   20:37:13     8     1   164.380   LOTEK     17   -109
2020-11-19   20:37:19     8     1   164.380   LOTEK     73   -107
2020-11-19   20:37:23     8     1   164.480   LOTEK     73   -113
2020-11-19   20:37:27     8     1   164.480   LOTEK     18   -112
2020-11-19   20:37:29     8     1   164.380   LOTEK      1   -112
2020-11-19   20:37:35     8     1   164.380   LOTEK     74   -109
2020-11-19   20:37:47     8     1   164.480   LOTEK      1   -112
2020-11-19   20:37:47     8     1   164.380   LOTEK     15   -107
2020-11-19   20:37:51     8     1   164.480   LOTEK     15   -113
2020-11-19   20:37:53     8     1   164.380   LOTEK     47   -111
2020-11-19   20:38:02     8     1   164.380   LOTEK    116   -109
2020-11-19   20:38:09     8     1   164.480   LOTEK      1   -113
2020-11-19   20:38:10     8     1   164.380   LOTEK     58   -107
2020-11-19   20:38:19     8     1   164.480   LOTEK     46   -112
2020-11-19   20:38:21     8     1   164.380   LOTEK     74   -109
2020-11-19   20:38:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:38:25     8     1   164.380   LOTEK    144   -107
2020-11-19   20:38:26     8     1   164.380   LOTEK      2   -110
2020-11-19   20:38:33     8     1   164.380   LOTEK     74   -111
2020-11-19   20:38:34     8     1   164.380   LOTEK     15   -108
2020-11-19   20:38:34     8     1   164.380   LOTEK     86   -109
2020-11-19   20:38:35     8     1   164.480   LOTEK     32   -112
2020-11-19   20:38:44     8     1   164.380   LOTEK     62   -109
2020-11-19   20:38:48     8     1   164.480   LOTEK     18   -112
2020-11-19   20:38:52     8     1   164.380   LOTEK     31   -108
2020-11-19   20:38:53     8     1   164.480   LOTEK     62   -111
2020-11-19   20:38:53     8     1   164.380   LOTEK     18   -111
2020-11-19   20:39:06     8     1   164.380   LOTEK      2   -108
2020-11-19   20:39:14     8     1   164.380   LOTEK     52   -112
2020-11-19   20:39:24     8     1   164.380   LOTEK     45   -111
2020-11-19   20:39:26     8     1   164.480   LOTEK      2   -113
2020-11-19   20:39:34     8     1   164.480   LOTEK      1   -113
2020-11-19   20:39:39     8     1   164.480   LOTEK    130   -111
2020-11-19   20:39:44     8     1   164.480   LOTEK     73   -112
2020-11-19   20:39:48     8     1   164.380   LOTEK     29   -109
2020-11-19   20:39:55     8     1   164.380   LOTEK    104   -111
2020-11-19   20:40:00     8     1   164.380   LOTEK     82   -108
2020-11-19   20:40:04     8     1   164.480   LOTEK     15   -113
2020-11-19   20:40:05     8     1   164.480   LOTEK      3   -111
2020-11-19   20:40:10     8     1   164.480   LOTEK    110   -108
2020-11-19   20:40:12     8     1   164.480   LOTEK      2   -111
2020-11-19   20:40:20     8     1   164.380   LOTEK      2   -110
2020-11-19   20:40:26     8     1   164.380   LOTEK    121   -109
2020-11-19   20:40:26     8     1   164.380   LOTEK     46   -110
2020-11-19   20:40:29     8     1   164.480   LOTEK      6   -112
2020-11-19   20:40:40     8     1   164.380   LOTEK     15   -109
2020-11-19   20:40:43     8     1   164.380   LOTEK      6   -107
2020-11-19   20:40:46     8     1   164.380   LOTEK     33   -108
2020-11-19   20:40:56     8     1   164.380   LOTEK     89   -113
2020-11-19   20:41:01     8     1   164.480   LOTEK      1   -112
2020-11-19   20:41:08     8     1   164.380   LOTEK      1   -108
2020-11-19   20:41:11     8     1   164.480   LOTEK     44   -112
2020-11-19   20:41:17     8     1   164.380   LOTEK     18   -108
2020-11-19   20:41:17     8     1   164.480   LOTEK     34   -112
2020-11-19   20:41:18     8     1   164.480   LOTEK     18   -112
2020-11-19   20:41:23     8     1   164.480   LOTEK     46   -113
2020-11-19   20:41:38     8     1   164.480   LOTEK     61   -113
2020-11-19   20:41:38     8     1   164.480   LOTEK    134   -111
2020-11-19   20:41:40     8     1   164.480   LOTEK     12   -113
2020-11-19   20:41:40     8     1   164.480   LOTEK      6   -112
2020-11-19   20:41:44     8     1   164.380   LOTEK     74   -108
2020-11-19   20:41:46     8     1   164.380   LOTEK      1   -108
2020-11-19   20:41:47     8     1   164.380   LOTEK     34   -107
2020-11-19   20:41:52     8     1   164.380   LOTEK     31   -109
2020-11-19   20:42:09     8     1   164.480   LOTEK     40   -112
2020-11-19   20:42:14     8     1   164.480   LOTEK      6   -111
2020-11-19   20:42:14     8     1   164.380   LOTEK     15   -109
2020-11-19   20:42:16     8     1   164.480   LOTEK      1   -111
2020-11-19   20:42:20     8     1   164.380   LOTEK      2   -111
2020-11-19   20:42:21     8     1   164.480   LOTEK     44   -112
2020-11-19   20:42:22     8     1   164.480   LOTEK     62   -112
2020-11-19   20:42:25     8     1   164.380   LOTEK    101   -107
2020-11-19   20:42:30     8     1   164.380   LOTEK     80   -111
2020-11-19   20:42:35     8     1   164.380   LOTEK     31   -110
2020-11-19   20:42:43     8     1   164.380   LOTEK      1   -109
2020-11-19   20:42:58     8     1   164.480   LOTEK     44   -113
2020-11-19   20:43:00     8     1   164.380   LOTEK      4   -109
2020-11-19   20:43:04     8     1   164.480   LOTEK     34   -111
2020-11-19   20:43:09     8     1   164.380   LOTEK     74   -110
2020-11-19   20:43:10     8     1   164.380   LOTEK     22   -108
2020-11-19   20:43:10     8     1   164.480   LOTEK     90   -109
2020-11-19   20:43:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:43:25     8     1   164.380   LOTEK     19   -113
2020-11-19   20:43:34     8     1   164.480   LOTEK     15   -112
2020-11-19   20:43:37     8     1   164.380   LOTEK     58   -107
2020-11-19   20:43:48     8     1   164.380   LOTEK      1   -108
2020-11-19   20:43:51     8     1   164.380   LOTEK     15   -109
2020-11-19   20:43:59     8     1   164.380   LOTEK    159   -111
2020-11-19   20:44:05     8     1   164.480   LOTEK     15   -111
2020-11-19   20:44:15     8     1   164.480   LOTEK      2   -113
2020-11-19   20:44:28     8     1   164.380   LOTEK      2   -110
2020-11-19   20:44:31     8     1   164.480   LOTEK    101   -110
2020-11-19   20:44:32     8     1   164.480   LOTEK     92   -112
2020-11-19   20:44:40     8     1   164.480   LOTEK      1   -113
2020-11-19   20:44:51     8     1   164.380   LOTEK     15   -112
2020-11-19   20:44:52     8     1   164.380   LOTEK     29   -109
2020-11-19   20:44:53     8     1   164.480   LOTEK     58   -112
2020-11-19   20:44:59     8     1   164.480   LOTEK      1   -113
2020-11-19   20:45:01     8     1   164.380   LOTEK    138   -112
2020-11-19   20:45:08     8     1   164.480   LOTEK    200   -113
2020-11-19   20:45:11     8     1   164.380   LOTEK     72   -109
2020-11-19   20:45:15     8     1   164.380   LOTEK     18   -107
2020-11-19   20:45:32     8     1   164.480   LOTEK     60   -111
2020-11-19   20:45:38     8     1   164.480   LOTEK      2   -111
2020-11-19   20:45:42     8     1   164.380   LOTEK     44   -109
2020-11-19   20:45:43     8     1   164.480   LOTEK     39   -111
2020-11-19   20:45:51     8     1   164.480   LOTEK     10   -113
2020-11-19   20:45:55     8     1   164.380   LOTEK     18   -106
2020-11-19   20:45:57     8     1   164.480   LOTEK     86   -112
2020-11-19   20:46:01     8     1   164.480   LOTEK     44   -112
2020-11-19   20:46:01     8     1   164.480   LOTEK    137   -111
2020-11-19   20:46:13     8     1   164.380   LOTEK     87   -106
2020-11-19   20:46:15     8     1   164.480   LOTEK    116   -109
2020-11-19   20:46:20     8     1   164.380   LOTEK      2   -110
2020-11-19   20:46:22     8     1   164.480   LOTEK      2   -112
2020-11-19   20:46:26     8     1   164.480   LOTEK     15   -113
2020-11-19   20:46:26     8     1   164.380   LOTEK     15   -106
2020-11-19   20:46:27     8     1   164.480   LOTEK     22   -111
2020-11-19   20:46:31     8     1   164.480   LOTEK     18   -111
2020-11-19   20:46:34     8     1   164.480   LOTEK      1   -110
2020-11-19   20:46:49     8     1   164.480   LOTEK     46   -109
2020-11-19   20:46:52     8     1   164.480   LOTEK     15   -113
2020-11-19   20:46:53     8     1   164.380   LOTEK     44   -108
2020-11-19   20:46:54     8     1   164.480   LOTEK     34   -111
2020-11-19   20:46:55     8     1   164.380   LOTEK     26   -108
2020-11-19   20:46:55     8     1   164.480   LOTEK     33   -110
2020-11-19   20:47:10     8     1   164.380   LOTEK      1   -108
2020-11-19   20:47:27     8     1   164.380   LOTEK     90   -112
2020-11-19   20:47:29     8     1   164.380   LOTEK     46   -109
2020-11-19   20:47:36     8     1   164.480   LOTEK      1   -113
2020-11-19   20:47:37     8     1   164.480   LOTEK      2   -111
2020-11-19   20:47:38     8     1   164.380   LOTEK      2   -108
2020-11-19   20:47:53     8     1   164.380   LOTEK     58   -108
2020-11-19   20:47:54     8     1   164.380   LOTEK     58   -109
2020-11-19   20:47:55     8     1   164.480   LOTEK     34   -112
2020-11-19   20:47:58     8     1   164.380   LOTEK     80   -112
2020-11-19   20:48:09     8     1   164.480   LOTEK      8   -110
2020-11-19   20:48:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:48:25     8     1   164.480   LOTEK     15   -110
2020-11-19   20:48:35     8     1   164.480   LOTEK     18   -110
2020-11-19   20:48:41     8     1   164.480   LOTEK     24   -112
2020-11-19   20:48:47     8     1   164.480   LOTEK     17   -113
2020-11-19   20:48:47     8     1   164.380   LOTEK     34   -109
2020-11-19   20:48:48     8     1   164.480   LOTEK     45   -112
2020-11-19   20:48:51     8     1   164.380   LOTEK      2   -112
2020-11-19   20:49:06     8     1   164.480   LOTEK      1   -111
2020-11-19   20:49:08     8     1   164.480   LOTEK      2   -110
2020-11-19   20:49:17     8     1   164.380   LOTEK     62   -107
2020-11-19   20:49:23     8     1   164.380   LOTEK    178   -108
2020-11-19   20:49:24     8     1   164.480   LOTEK     34   -112
2020-11-19   20:49:25     8     1   164.480   LOTEK      2   -112
2020-11-19   20:49:29     8     1   164.380   LOTEK     34   -112
2020-11-19   20:49:33     8     1   164.380   LOTEK      2   -109
2020-11-19   20:49:35     8     1   164.480   LOTEK      3   -110
2020-11-19   20:49:36     8     1   164.480   LOTEK     46   -111
2020-11-19   20:49:40     8     1   164.480   LOTEK     18   -111
2020-11-19   20:49:46     8     1   164.380   LOTEK     90   -111
2020-11-19   20:49:49     8     1   164.480   LOTEK    107   -110
2020-11-19   20:49:50     8     1   164.480   LOTEK      6   -113
2020-11-19   20:50:00     8     1   164.380   LOTEK     62   -108
2020-11-19   20:50:00     8     1   164.380   LOTEK      4   -110
2020-11-19   20:50:02     8     1   164.480   LOTEK     65   -112
2020-11-19   20:50:06     8     1   164.380   LOTEK      8   -110
2020-11-19   20:50:19     8     1   164.380   LOTEK     19   -110
2020-11-19   20:50:21     8     1   164.480   LOTEK     52   -111
2020-11-19   20:50:27     8     1   164.480   LOTEK     15   -112
2020-11-19   20:50:30     8     1   164.380   LOTEK     73   -111
2020-11-19   20:50:35     8     1   164.480   LOTEK     15   -112
2020-11-19   20:50:40     8     1   164.380   LOTEK     10   -108
2020-11-19   20:50:44     8     1   164.380   LOTEK     44   -109
2020-11-19   20:50:51     8     1   164.480   LOTEK     94   -111
2020-11-19   20:51:02     8     1   164.480   LOTEK     62   -110
2020-11-19   20:51:04     8     1   164.480   LOTEK     46   -111
2020-11-19   20:51:11     8     1   164.480   LOTEK    130   -112
2020-11-19   20:51:12     8     1   164.480   LOTEK      1   -111
2020-11-19   20:51:17     8     1   164.380   LOTEK     16   -109
2020-11-19   20:51:19     8     1   164.480   LOTEK     44   -111
2020-11-19   20:51:21     8     1   164.380   LOTEK      2   -111
2020-11-19   20:51:22     8     1   164.380   LOTEK     29   -109
2020-11-19   20:51:24     8     1   164.480   LOTEK      6   -109
2020-11-19   20:51:31     8     1   164.380   LOTEK     93   -111
2020-11-19   20:51:32     8     1   164.480   LOTEK      2   -109
2020-11-19   20:51:40     8     1   164.480   LOTEK     29   -108
2020-11-19   20:51:43     8     1   164.480   LOTEK      1   -111
2020-11-19   20:51:48     8     1   164.480   LOTEK     46   -111
2020-11-19   20:51:56     8     1   164.380   LOTEK     82   -108
2020-11-19   20:52:03     8     1   164.380   LOTEK     73   -112
2020-11-19   20:52:03     8     1   164.380   LOTEK      2   -106
2020-11-19   20:52:06     8     1   164.380   LOTEK      2   -113
2020-11-19   20:52:07     8     1   164.380   LOTEK    101   -110
2020-11-19   20:52:10     8     1   164.480   LOTEK    159   -113
2020-11-19   20:52:13     8     1   164.380   LOTEK     31   -109
2020-11-19   20:52:25     8     1   164.380   LOTEK      2   -108
2020-11-19   20:52:25     8     1   164.480   LOTEK      1   -113
2020-11-19   20:52:26     8     1   164.380   LOTEK     18   -107
2020-11-19   20:52:26     8     1   164.480   LOTEK     15   -109
2020-11-19   20:52:27     8     1   164.480   LOTEK      2   -111
2020-11-19   20:52:31     8     1   164.380   LOTEK    114   -108
2020-11-19   20:52:31     8     1   164.380   LOTEK     46   -108
2020-11-19   20:52:35     8     1   164.380   LOTEK     44   -110
2020-11-19   20:52:45     8     1   164.480   LOTEK     73   -110
2020-11-19   20:52:58     8     1   164.480   LOTEK     37   -111
2020-11-19   20:53:04     8     1   164.480   LOTEK     58   -113
2020-11-19   20:53:10     8     1   164.480   LOTEK     64   -111
2020-11-19   20:53:15     8     1   164.480   LOTEK     46   -111
2020-11-19   20:53:19     8     1   164.480   LOTEK      2   -113
2020-11-19   20:53:20     8     1   164.480   LOTEK     92   -113
2020-11-19   20:53:21     8     1   164.480   LOTEK     25    -71
2020-11-19   20:53:23     8     1   164.480   LOTEK     18   -111
2020-11-19   20:53:28     8     1   164.480   LOTEK      1   -111
2020-11-19   20:53:31     8     1   164.380   LOTEK      2   -111
2020-11-19   20:53:43     8     1   164.380   LOTEK      2   -113
2020-11-19   20:53:44     8     1   164.380   LOTEK     44   -107
2020-11-19   20:53:52     8     1   164.380   LOTEK    120   -109
2020-11-19   20:53:54     8     1   164.480   LOTEK     44   -109
2020-11-19   20:53:56     8     1   164.380   LOTEK     46   -112
2020-11-19   20:53:58     8     1   164.380   LOTEK      2   -109
2020-11-19   20:53:59     8     1   164.380   LOTEK     44   -109
2020-11-19   20:54:00     8     1   164.380   LOTEK     62   -107
2020-11-19   20:54:06     8     1   164.480   LOTEK     29   -110
2020-11-19   20:54:07     8     1   164.480   LOTEK      6   -112
2020-11-19   20:54:24     8     1   164.380   LOTEK     24   -110
2020-11-19   20:54:27     8     1   164.380   LOTEK      1   -111
2020-11-19   20:54:29     8     1   164.480   LOTEK    120   -110
2020-11-19   20:54:35     8     1   164.480   LOTEK     47   -113
2020-11-19   20:54:37     8     1   164.380   LOTEK     89   -108
2020-11-19   20:54:45     8     1   164.480   LOTEK      1   -110
2020-11-19   20:54:46     8     1   164.480   LOTEK      6   -111
2020-11-19   20:54:56     8     1   164.380   LOTEK    152   -108
2020-11-19   20:54:57     8     1   164.380   LOTEK     15   -107
2020-11-19   20:54:58     8     1   164.380   LOTEK     86   -110
2020-11-19   20:54:59     8     1   164.380   LOTEK     16   -108
2020-11-19   20:55:13     8     1   164.380   LOTEK      1   -113
2020-11-19   20:55:13     8     1   164.380   LOTEK     31   -110
2020-11-19   20:55:14     8     1   164.380   LOTEK     74   -111
2020-11-19   20:55:15     8     1   164.380   LOTEK      1   -111
2020-11-19   20:55:25     8     1   164.380   LOTEK      2   -108
2020-11-19   20:55:29     8     1   164.480   LOTEK    100   -109
2020-11-19   20:55:39     8     1   164.380   LOTEK     80   -112
2020-11-19   20:55:41     8     1   164.380   LOTEK     40   -110
2020-11-19   20:55:42     8     1   164.380   LOTEK     62   -107
2020-11-19   20:55:43     8     1   164.480   LOTEK     45   -110
2020-11-19   20:55:55     8     1   164.380   LOTEK    190   -113
2020-11-19   20:55:58     8     1   164.380   LOTEK      2   -110
2020-11-19   20:55:59     8     1   164.380   LOTEK     34   -109
2020-11-19   20:56:00     8     1   164.480   LOTEK     74   -108
2020-11-19   20:56:01     8     1   164.480   LOTEK     58   -112
2020-11-19   20:56:03     8     1   164.380   LOTEK     31   -107
2020-11-19   20:56:03     8     1   164.380   LOTEK     31   -109
2020-11-19   20:56:04     8     1   164.480   LOTEK     29   -109
2020-11-19   20:56:07     8     1   164.380   LOTEK     30   -108
2020-11-19   20:56:08     8     1   164.380   LOTEK      2   -110
2020-11-19   20:56:10     8     1   164.380   LOTEK      1   -110
2020-11-19   20:56:11     8     1   164.480   LOTEK     61   -112
2020-11-19   20:56:13     8     1   164.380   LOTEK      2   -113
2020-11-19   20:56:14     8     1   164.480   LOTEK     44   -111
2020-11-19   20:56:16     8     1   164.480   LOTEK     29   -113
2020-11-19   20:56:28     8     1   164.380   LOTEK     80   -112
2020-11-19   20:56:33     8     1   164.380   LOTEK     73   -109
2020-11-19   20:56:40     8     1   164.380   LOTEK     58   -111
2020-11-19   20:56:41     8     1   164.480   LOTEK      6   -109
2020-11-19   20:56:48     8     1   164.480   LOTEK     18   -110
2020-11-19   20:56:54     8     1   164.380   LOTEK     73   -109
2020-11-19   20:56:55     8     1   164.380   LOTEK     15   -109
2020-11-19   20:57:02     8     1   164.480   LOTEK    109   -112
2020-11-19   20:57:04     8     1   164.380   LOTEK      1   -113
2020-11-19   20:57:05     8     1   164.480   LOTEK      4   -107
2020-11-19   20:57:12     8     1   164.380   LOTEK     90   -110
2020-11-19   20:57:16     8     1   164.480   LOTEK     29   -111
2020-11-19   20:57:20     8     1   164.380   LOTEK     18   -111
2020-11-19   20:57:22     8     1   164.480   LOTEK     24   -111
2020-11-19   20:57:23     8     1   164.380   LOTEK     46   -108
2020-11-19   20:57:31     8     1   164.380   LOTEK     44   -110
2020-11-19   20:57:37     8     1   164.380   LOTEK    116   -110
2020-11-19   20:57:38     8     1   164.480   LOTEK     31   -112
2020-11-19   20:57:42     8     1   164.380   LOTEK      1   -110
2020-11-19   20:57:58     8     1   164.480   LOTEK    148   -112
2020-11-19   20:58:01     8     1   164.480   LOTEK    116   -113
2020-11-19   20:58:05     8     1   164.380   LOTEK     18   -111
2020-11-19   20:58:07     8     1   164.480   LOTEK     47   -110
2020-11-19   20:58:14     8     1   164.380   LOTEK     44   -110
2020-11-19   20:58:18     8     1   164.380   LOTEK     49   -110
2020-11-19   20:58:20     8     1   164.380   LOTEK     36   -108
2020-11-19   20:58:21     8     1   164.380   LOTEK    121   -111
2020-11-19   20:58:21     8     1   164.480   LOTEK     25    -72
2020-11-19   20:58:22     8     1   164.480   LOTEK      1   -109
2020-11-19   20:58:25     8     1   164.480   LOTEK      1   -109
2020-11-19   20:58:27     8     1   164.380   LOTEK     72   -110
2020-11-19   20:58:29     8     1   164.480   LOTEK      1   -109
2020-11-19   20:58:34     8     1   164.480   LOTEK     12   -107
2020-11-19   20:58:36     8     1   164.380   LOTEK    159   -113
2020-11-19   20:58:38     8     1   164.480   LOTEK     58   -108
2020-11-19   20:58:46     8     1   164.480   LOTEK      8   -110
2020-11-19   20:58:52     8     1   164.480   LOTEK     18   -108
2020-11-19   20:58:54     8     1   164.380   LOTEK     16   -108
2020-11-19   20:58:55     8     1   164.480   LOTEK     16   -109
2020-11-19   20:59:08     8     1   164.480   LOTEK     25   -107
2020-11-19   20:59:18     8     1   164.380   LOTEK     46   -110
2020-11-19   20:59:20     8     1   164.380   LOTEK     18   -109
2020-11-19   20:59:25     8     1   164.480   LOTEK     15   -110
2020-11-19   20:59:31     8     1   164.480   LOTEK      7   -107
2020-11-19   20:59:31     8     1   164.480   LOTEK    185   -109
2020-11-19   20:59:33     8     1   164.380   LOTEK     86   -110
2020-11-19   20:59:36     8     1   164.480   LOTEK     78   -110
2020-11-19   20:59:38     8     1   164.480   LOTEK    114   -112
2020-11-19   20:59:47     8     1   164.380   LOTEK      2   -109
2020-11-19   20:59:54     8     1   164.480   LOTEK     61   -110
2020-11-19   20:59:55     8     1   164.380   LOTEK     15   -109
2020-11-19   21:00:04     8     1   164.380   LOTEK     29   -112
2020-11-19   21:00:07     8     1   164.380   LOTEK     34   -111
2020-11-19   21:00:09     8     1   164.380   LOTEK     77   -110
2020-11-19   21:00:11     8     1   164.480   LOTEK      3   -111
2020-11-19   21:00:15     8     1   164.480   LOTEK     58   -110
2020-11-19   21:00:16     8     1   164.380   LOTEK     47   -113
2020-11-19   21:00:17     8     1   164.380   LOTEK      2   -111
2020-11-19   21:00:18     8     1   164.480   LOTEK    133   -108
2020-11-19   21:00:21     8     1   164.380   LOTEK     46   -111
2020-11-19   21:00:22     8     1   164.380   LOTEK     21   -111
2020-11-19   21:00:22     8     1   164.480   LOTEK     64   -109
2020-11-19   21:00:26     8     1   164.380   LOTEK     34   -111
2020-11-19   21:00:35     8     1   164.480   LOTEK     29   -109
2020-11-19   21:00:44     8     1   164.380   LOTEK      6   -109
2020-11-19   21:00:44     8     1   164.380   LOTEK      1   -108
2020-11-19   21:00:58     8     1   164.380   LOTEK     34   -111
2020-11-19   21:00:59     8     1   164.380   LOTEK      1   -112
2020-11-19   21:00:59     8     1   164.380   LOTEK      1   -113
2020-11-19   21:00:59     8     1   164.380   LOTEK     52   -108
2020-11-19   21:01:00     8     1   164.380   LOTEK    102   -109
2020-11-19   21:01:01     8     1   164.380   LOTEK    120   -110
2020-11-19   21:01:09     8     1   164.380   LOTEK     49   -110
2020-11-19   21:01:11     8     1   164.380   LOTEK     18   -113
2020-11-19   21:01:18     8     1   164.380   LOTEK     15   -113
2020-11-19   21:01:21     8     1   164.480   LOTEK    157   -109
2020-11-19   21:01:26     8     1   164.380   LOTEK     34   -111
2020-11-19   21:01:28     8     1   164.380   LOTEK     16   -110
2020-11-19   21:01:29     8     1   164.480   LOTEK     33   -110
2020-11-19   21:01:32     8     1   164.480   LOTEK    102   -109
2020-11-19   21:01:34     8     1   164.480   LOTEK     15   -106
2020-11-19   21:01:36     8     1   164.480   LOTEK     74   -111
2020-11-19   21:01:42     8     1   164.380   LOTEK      1   -113
2020-11-19   21:01:48     8     1   164.480   LOTEK     31   -109
2020-11-19   21:02:03     8     1   164.480   LOTEK     46   -110
2020-11-19   21:02:04     8     1   164.480   LOTEK     16   -108
2020-11-19   21:02:09     8     1   164.380   LOTEK     46   -111
2020-11-19   21:02:09     8     1   164.480   LOTEK     46   -110
2020-11-19   21:02:10     8     1   164.380   LOTEK      2   -110
2020-11-19   21:02:11     8     1   164.380   LOTEK     18   -110
2020-11-19   21:02:12     8     1   164.380   LOTEK      1   -111
2020-11-19   21:02:13     8     1   164.380   LOTEK      8   -111
2020-11-19   21:02:13     8     1   164.380   LOTEK    117   -113
2020-11-19   21:02:18     8     1   164.380   LOTEK     61   -111
2020-11-19   21:02:20     8     1   164.380   LOTEK    116   -110
2020-11-19   21:02:24     8     1   164.480   LOTEK      1   -109
2020-11-19   21:02:29     8     1   164.480   LOTEK     15   -109
2020-11-19   21:02:29     8     1   164.380   LOTEK     33   -111
2020-11-19   21:02:45     8     1   164.380   LOTEK      2   -110
2020-11-19   21:02:50     8     1   164.480   LOTEK     92   -107
2020-11-19   21:02:57     8     1   164.380   LOTEK     10   -110
2020-11-19   21:03:03     8     1   164.380   LOTEK     45   -111
2020-11-19   21:03:07     8     1   164.380   LOTEK     30   -110
2020-11-19   21:03:09     8     1   164.480   LOTEK     18   -110
2020-11-19   21:03:14     8     1   164.480   LOTEK     64   -111
2020-11-19   21:03:21     8     1   164.480   LOTEK     19   -108
2020-11-19   21:03:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:03:28     8     1   164.480   LOTEK    138   -108
2020-11-19   21:03:29     8     1   164.480   LOTEK    105   -110
2020-11-19   21:03:36     8     1   164.380   LOTEK     18   -111
2020-11-19   21:03:52     8     1   164.380   LOTEK     18   -109
2020-11-19   21:03:57     8     1   164.480   LOTEK     64   -112
2020-11-19   21:04:05     8     1   164.480   LOTEK     67   -111
2020-11-19   21:04:10     8     1   164.380   LOTEK     31   -112
2020-11-19   21:04:21     8     1   164.380   LOTEK      1   -111
2020-11-19   21:04:23     8     1   164.480   LOTEK     16   -113
2020-11-19   21:04:24     8     1   164.480   LOTEK      6   -111
2020-11-19   21:04:25     8     1   164.480   LOTEK     24   -111
2020-11-19   21:04:30     8     1   164.380   LOTEK     31   -110
2020-11-19   21:04:37     8     1   164.380   LOTEK     31   -111
2020-11-19   21:04:42     8     1   164.380   LOTEK     55   -112
2020-11-19   21:04:52     8     1   164.480   LOTEK      1   -112
2020-11-19   21:04:55     8     1   164.480   LOTEK     44   -113
2020-11-19   21:04:59     8     1   164.480   LOTEK     29   -105
2020-11-19   21:05:01     8     1   164.480   LOTEK    157   -113
2020-11-19   21:05:07     8     1   164.380   LOTEK      7   -110
2020-11-19   21:05:12     8     1   164.380   LOTEK     61   -112
2020-11-19   21:05:18     8     1   164.380   LOTEK     15   -110
2020-11-19   21:05:21     8     1   164.480   LOTEK     44   -108
2020-11-19   21:05:26     8     1   164.380   LOTEK     53   -110
2020-11-19   21:05:32     8     1   164.380   LOTEK     44   -112
2020-11-19   21:05:38     8     1   164.480   LOTEK    101   -109
2020-11-19   21:05:41     8     1   164.480   LOTEK     24   -107
2020-11-19   21:05:44     8     1   164.480   LOTEK    118   -108
2020-11-19   21:05:45     8     1   164.480   LOTEK      2   -112
2020-11-19   21:05:52     8     1   164.380   LOTEK      8   -111
2020-11-19   21:05:53     8     1   164.480   LOTEK      1   -110
2020-11-19   21:05:59     8     1   164.480   LOTEK     31   -109
2020-11-19   21:06:00     8     1   164.380   LOTEK     15   -111
2020-11-19   21:06:02     8     1   164.380   LOTEK     34   -112
2020-11-19   21:06:03     8     1   164.380   LOTEK     44   -112
2020-11-19   21:06:04     8     1   164.480   LOTEK    116   -110
2020-11-19   21:06:07     8     1   164.380   LOTEK     48   -112
2020-11-19   21:06:07     8     1   164.480   LOTEK     46   -110
2020-11-19   21:06:17     8     1   164.480   LOTEK     47   -108
2020-11-19   21:06:18     8     1   164.480   LOTEK     46   -112
2020-11-19   21:06:30     8     1   164.380   LOTEK      2   -110
2020-11-19   21:06:32     8     1   164.480   LOTEK    176   -107
2020-11-19   21:06:34     8     1   164.380   LOTEK     33   -113
2020-11-19   21:06:34     8     1   164.380   LOTEK     58   -113
2020-11-19   21:06:45     8     1   164.380   LOTEK     92   -109
2020-11-19   21:06:48     8     1   164.380   LOTEK     82   -112
2020-11-19   21:06:54     8     1   164.480   LOTEK      8   -109
2020-11-19   21:06:55     8     1   164.380   LOTEK      2   -111
2020-11-19   21:06:57     8     1   164.380   LOTEK     93   -112
2020-11-19   21:07:06     8     1   164.480   LOTEK     52   -106
2020-11-19   21:07:06     8     1   164.480   LOTEK    130   -105
2020-11-19   21:07:09     8     1   164.380   LOTEK     33   -109
2020-11-19   21:07:11     8     1   164.380   LOTEK      2   -112
2020-11-19   21:07:19     8     1   164.480   LOTEK     34   -109
2020-11-19   21:07:21     8     1   164.480   LOTEK    135   -108
2020-11-19   21:07:25     8     1   164.380   LOTEK     46   -111
2020-11-19   21:07:40     8     1   164.380   LOTEK     29   -110
2020-11-19   21:07:46     8     1   164.380   LOTEK      1   -112
2020-11-19   21:07:47     8     1   164.380   LOTEK      2   -109
2020-11-19   21:07:50     8     1   164.480   LOTEK     61   -112
2020-11-19   21:07:56     8     1   164.480   LOTEK      1   -107
2020-11-19   21:07:56     8     1   164.480   LOTEK     53   -113
2020-11-19   21:08:10     8     1   164.480   LOTEK     22   -107
2020-11-19   21:08:20     8     1   164.480   LOTEK    116   -110
2020-11-19   21:08:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:08:26     8     1   164.380   LOTEK     18   -111
2020-11-19   21:08:33     8     1   164.480   LOTEK     31   -107
2020-11-19   21:08:36     8     1   164.480   LOTEK     86   -110
2020-11-19   21:08:40     8     1   164.480   LOTEK      1   -112
2020-11-19   21:08:48     8     1   164.480   LOTEK     17   -107
2020-11-19   21:08:56     8     1   164.480   LOTEK      1   -107
2020-11-19   21:08:58     8     1   164.380   LOTEK      1   -111
2020-11-19   21:09:00     8     1   164.380   LOTEK      2   -112
2020-11-19   21:09:04     8     1   164.380   LOTEK     15   -111
2020-11-19   21:09:13     8     1   164.480   LOTEK     29   -108
2020-11-19   21:09:20     8     1   164.480   LOTEK     47   -109
2020-11-19   21:09:21     8     1   164.480   LOTEK     46   -107
2020-11-19   21:09:24     8     1   164.380   LOTEK     44   -112
2020-11-19   21:09:30     8     1   164.480   LOTEK      1   -108
2020-11-19   21:09:37     8     1   164.380   LOTEK     34   -112
2020-11-19   21:09:40     8     1   164.480   LOTEK     58   -107
2020-11-19   21:09:56     8     1   164.480   LOTEK     46   -109
2020-11-19   21:09:57     8     1   164.480   LOTEK      5   -110
2020-11-19   21:10:14     8     1   164.480   LOTEK     48   -111
2020-11-19   21:10:14     8     1   164.480   LOTEK    102   -106
2020-11-19   21:10:15     8     1   164.480   LOTEK    115   -108
2020-11-19   21:10:20     8     1   164.380   LOTEK    157   -112
2020-11-19   21:10:25     8     1   164.380   LOTEK      3   -112
2020-11-19   21:10:28     8     1   164.480   LOTEK    130   -110
2020-11-19   21:10:38     8     1   164.380   LOTEK     73   -109
2020-11-19   21:10:39     8     1   164.380   LOTEK      1   -113
2020-11-19   21:10:40     8     1   164.380   LOTEK      1   -111
2020-11-19   21:10:43     8     1   164.380   LOTEK    101   -113
2020-11-19   21:10:43     8     1   164.480   LOTEK     16   -107
2020-11-19   21:10:58     8     1   164.380   LOTEK      2   -113
2020-11-19   21:10:59     8     1   164.380   LOTEK      1   -110
2020-11-19   21:11:00     8     1   164.480   LOTEK     90   -108
2020-11-19   21:11:02     8     1   164.480   LOTEK    211   -107
2020-11-19   21:11:03     8     1   164.480   LOTEK    186   -108
2020-11-19   21:11:05     8     1   164.480   LOTEK     64   -113
2020-11-19   21:11:25     8     1   164.480   LOTEK     31   -108
2020-11-19   21:11:30     8     1   164.480   LOTEK     24   -110
2020-11-19   21:11:49     8     1   164.480   LOTEK      4   -109
2020-11-19   21:11:50     8     1   164.480   LOTEK     33   -110
2020-11-19   21:11:52     8     1   164.480   LOTEK     18   -108
2020-11-19   21:11:53     8     1   164.480   LOTEK     64   -106
2020-11-19   21:12:13     8     1   164.480   LOTEK    172   -106
2020-11-19   21:12:15     8     1   164.480   LOTEK     34   -110
2020-11-19   21:12:15     8     1   164.480   LOTEK     15   -111
2020-11-19   21:12:16     8     1   164.480   LOTEK     59   -108
2020-11-19   21:12:26     8     1   164.480   LOTEK     31   -106
2020-11-19   21:12:27     8     1   164.380   LOTEK     44   -113
2020-11-19   21:12:29     8     1   164.480   LOTEK     62   -108
2020-11-19   21:12:29     8     1   164.380   LOTEK    138   -110
2020-11-19   21:12:30     8     1   164.480   LOTEK      2   -109
2020-11-19   21:12:38     8     1   164.480   LOTEK     18   -107
2020-11-19   21:12:42     8     1   164.480   LOTEK     33   -107
2020-11-19   21:13:00     8     1   164.380   LOTEK     18   -111
2020-11-19   21:13:02     8     1   164.380   LOTEK     18   -113
2020-11-19   21:13:02     8     1   164.480   LOTEK     16   -106
2020-11-19   21:13:04     8     1   164.380   LOTEK      1   -112
2020-11-19   21:13:06     8     1   164.480   LOTEK    102   -109
2020-11-19   21:13:11     8     1   164.480   LOTEK     44   -108
2020-11-19   21:13:19     8     1   164.380   LOTEK    109   -113
2020-11-19   21:13:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:13:23     8     1   164.480   LOTEK      1   -106
2020-11-19   21:13:26     8     1   164.480   LOTEK      1   -108
2020-11-19   21:13:33     8     1   164.480   LOTEK     86   -108
2020-11-19   21:13:37     8     1   164.380   LOTEK     68   -113
2020-11-19   21:13:38     8     1   164.380   LOTEK      4   -111
2020-11-19   21:13:44     8     1   164.480   LOTEK     15   -108
2020-11-19   21:13:45     8     1   164.380   LOTEK     11   -112
2020-11-19   21:13:48     8     1   164.480   LOTEK     74   -105
2020-11-19   21:13:49     8     1   164.380   LOTEK      2   -113
2020-11-19   21:13:53     8     1   164.380   LOTEK     44   -111
2020-11-19   21:14:00     8     1   164.380   LOTEK     40   -112
2020-11-19   21:14:05     8     1   164.480   LOTEK    143   -109
2020-11-19   21:14:05     8     1   164.380   LOTEK     72   -113
2020-11-19   21:14:15     8     1   164.480   LOTEK     47   -111
2020-11-19   21:14:15     8     1   164.480   LOTEK     18   -107
2020-11-19   21:14:25     8     1   164.480   LOTEK     62   -108
2020-11-19   21:14:27     8     1   164.480   LOTEK     18   -113
2020-11-19   21:14:29     8     1   164.480   LOTEK     40   -111
2020-11-19   21:14:30     8     1   164.480   LOTEK     41   -106
2020-11-19   21:14:31     8     1   164.480   LOTEK     63   -106
2020-11-19   21:14:41     8     1   164.480   LOTEK     15   -108
2020-11-19   21:14:51     8     1   164.480   LOTEK     31   -106
2020-11-19   21:14:52     8     1   164.480   LOTEK     63   -106
2020-11-19   21:14:53     8     1   164.480   LOTEK      1   -110
2020-11-19   21:14:56     8     1   164.480   LOTEK     58   -106
2020-11-19   21:14:56     8     1   164.480   LOTEK      2   -107
2020-11-19   21:15:00     8     1   164.480   LOTEK     40   -108
2020-11-19   21:15:01     8     1   164.380   LOTEK     46   -113
2020-11-19   21:15:06     8     1   164.480   LOTEK    159   -109
2020-11-19   21:15:06     8     1   164.380   LOTEK     33   -113
2020-11-19   21:15:07     8     1   164.380   LOTEK      1   -113
2020-11-19   21:15:19     8     1   164.380   LOTEK     15   -112
2020-11-19   21:15:24     8     1   164.380   LOTEK     63   -112
2020-11-19   21:15:30     8     1   164.380   LOTEK     15   -112
2020-11-19   21:15:38     8     1   164.380   LOTEK     31   -112
2020-11-19   21:15:41     8     1   164.480   LOTEK     88   -108
2020-11-19   21:15:41     8     1   164.380   LOTEK     60   -112
2020-11-19   21:15:42     8     1   164.480   LOTEK     46   -111
2020-11-19   21:15:44     8     1   164.480   LOTEK     15   -107
2020-11-19   21:15:48     8     1   164.480   LOTEK     36   -106
2020-11-19   21:15:52     8     1   164.380   LOTEK      6   -110
2020-11-19   21:16:04     8     1   164.480   LOTEK     33   -108
2020-11-19   21:16:05     8     1   164.380   LOTEK      1   -112
2020-11-19   21:16:12     8     1   164.380   LOTEK      5   -112
2020-11-19   21:16:16     8     1   164.380   LOTEK      2   -113
2020-11-19   21:16:41     8     1   164.380   LOTEK     15   -113
2020-11-19   21:16:45     8     1   164.480   LOTEK     73   -107
2020-11-19   21:16:48     8     1   164.380   LOTEK     34   -113
2020-11-19   21:16:54     8     1   164.480   LOTEK    101   -108
2020-11-19   21:17:05     8     1   164.480   LOTEK    157   -110
2020-11-19   21:17:17     8     1   164.480   LOTEK     18   -107
2020-11-19   21:17:26     8     1   164.480   LOTEK    121   -109
2020-11-19   21:17:28     8     1   164.480   LOTEK     18   -107
2020-11-19   21:17:33     8     1   164.480   LOTEK     18   -108
2020-11-19   21:17:39     8     1   164.380   LOTEK    144   -113
2020-11-19   21:17:42     8     1   164.480   LOTEK     34   -109
2020-11-19   21:17:43     8     1   164.480   LOTEK     18   -108
2020-11-19   21:17:50     8     1   164.380   LOTEK     19   -113
2020-11-19   21:17:55     8     1   164.480   LOTEK    131   -108
2020-11-19   21:17:55     8     1   164.480   LOTEK      1   -106
2020-11-19   21:18:01     8     1   164.380   LOTEK     89   -113
2020-11-19   21:18:09     8     1   164.480   LOTEK     18   -108
2020-11-19   21:18:12     8     1   164.480   LOTEK      2   -112
2020-11-19   21:18:13     8     1   164.480   LOTEK     45   -108
2020-11-19   21:18:14     8     1   164.480   LOTEK     15   -108
2020-11-19   21:18:17     8     1   164.380   LOTEK    129   -112
2020-11-19   21:18:17     8     1   164.480   LOTEK     19   -111
2020-11-19   21:18:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:18:24     8     1   164.480   LOTEK     58   -108
2020-11-19   21:18:32     8     1   164.380   LOTEK     18   -112
2020-11-19   21:18:53     8     1   164.380   LOTEK     63   -113
2020-11-19   21:18:56     8     1   164.480   LOTEK     46   -107
2020-11-19   21:19:02     8     1   164.480   LOTEK      2   -105
2020-11-19   21:19:08     8     1   164.480   LOTEK     22   -110
2020-11-19   21:19:15     8     1   164.380   LOTEK      1   -112
2020-11-19   21:19:21     8     1   164.480   LOTEK     63   -109
2020-11-19   21:19:22     8     1   164.380   LOTEK     31   -111
2020-11-19   21:19:33     8     1   164.480   LOTEK      2   -109
2020-11-19   21:19:40     8     1   164.480   LOTEK     15   -108
2020-11-19   21:19:43     8     1   164.480   LOTEK     18   -106
2020-11-19   21:19:51     8     1   164.380   LOTEK     24   -112
2020-11-19   21:20:18     8     1   164.380   LOTEK     73   -113
2020-11-19   21:20:21     8     1   164.480   LOTEK    137   -112
2020-11-19   21:20:32     8     1   164.380   LOTEK      8   -113
2020-11-19   21:20:40     8     1   164.380   LOTEK     88   -110
2020-11-19   21:20:41     8     1   164.480   LOTEK      1   -106
2020-11-19   21:20:43     8     1   164.480   LOTEK     35   -106
2020-11-19   21:20:43     8     1   164.480   LOTEK     22   -109
2020-11-19   21:20:44     8     1   164.380   LOTEK     19   -113
2020-11-19   21:20:51     8     1   164.480   LOTEK      1   -107
2020-11-19   21:21:10     8     1   164.480   LOTEK      3   -107
2020-11-19   21:21:14     8     1   164.380   LOTEK     34   -112
2020-11-19   21:21:21     8     1   164.380   LOTEK      3   -112
2020-11-19   21:21:33     8     1   164.480   LOTEK     61   -109
2020-11-19   21:21:34     8     1   164.380   LOTEK      2   -113
2020-11-19   21:21:39     8     1   164.380   LOTEK     29   -112
2020-11-19   21:21:43     8     1   164.480   LOTEK     46   -107
2020-11-19   21:21:45     8     1   164.480   LOTEK     52   -107
2020-11-19   21:21:48     8     1   164.480   LOTEK     29   -109
2020-11-19   21:21:49     8     1   164.480   LOTEK     33   -109
2020-11-19   21:21:50     8     1   164.380   LOTEK     34   -113
2020-11-19   21:22:01     8     1   164.480   LOTEK    101   -108
2020-11-19   21:22:16     8     1   164.480   LOTEK     89   -111
2020-11-19   21:22:17     8     1   164.380   LOTEK     61   -113
2020-11-19   21:22:28     8     1   164.380   LOTEK     22   -113
2020-11-19   21:22:31     8     1   164.380   LOTEK      2   -113
2020-11-19   21:22:32     8     1   164.480   LOTEK     93   -113
2020-11-19   21:22:35     8     1   164.380   LOTEK      1   -112
2020-11-19   21:22:37     8     1   164.380   LOTEK     18   -112
2020-11-19   21:22:42     8     1   164.380   LOTEK     46   -113
2020-11-19   21:22:46     8     1   164.380   LOTEK      3   -112
2020-11-19   21:22:50     8     1   164.380   LOTEK    109   -112
2020-11-19   21:22:51     8     1   164.480   LOTEK     73   -109
2020-11-19   21:22:58     8     1   164.480   LOTEK     33   -108
2020-11-19   21:22:59     8     1   164.380   LOTEK     87   -113
2020-11-19   21:22:59     8     1   164.480   LOTEK    187   -105
2020-11-19   21:23:03     8     1   164.480   LOTEK     89   -108
2020-11-19   21:23:04     8     1   164.480   LOTEK     55   -107
2020-11-19   21:23:11     8     1   164.480   LOTEK     87   -106
2020-11-19   21:23:16     8     1   164.380   LOTEK    139   -113
2020-11-19   21:23:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:23:23     8     1   164.480   LOTEK     74   -106
2020-11-19   21:23:26     8     1   164.480   LOTEK      1   -106
2020-11-19   21:23:34     8     1   164.480   LOTEK    109   -108
2020-11-19   21:23:36     8     1   164.380   LOTEK    121   -113
2020-11-19   21:23:41     8     1   164.480   LOTEK      2   -108
2020-11-19   21:23:46     8     1   164.480   LOTEK     16   -112
2020-11-19   21:23:54     8     1   164.480   LOTEK     89   -108
2020-11-19   21:23:57     8     1   164.380   LOTEK      2   -113
2020-11-19   21:23:58     8     1   164.380   LOTEK     62   -113
2020-11-19   21:24:03     8     1   164.480   LOTEK     73   -108
2020-11-19   21:24:12     8     1   164.380   LOTEK      6   -113
2020-11-19   21:24:13     8     1   164.380   LOTEK      1   -113
2020-11-19   21:24:16     8     1   164.480   LOTEK     31   -108
2020-11-19   21:24:24     8     1   164.380   LOTEK     10   -112
2020-11-19   21:24:42     8     1   164.480   LOTEK      1   -107
2020-11-19   21:24:49     8     1   164.380   LOTEK      2   -113
2020-11-19   21:25:09     8     1   164.480   LOTEK     46   -111
2020-11-19   21:25:09     8     1   164.480   LOTEK      1   -107
2020-11-19   21:25:15     8     1   164.480   LOTEK     15   -109
2020-11-19   21:25:17     8     1   164.380   LOTEK     44   -112
2020-11-19   21:25:27     8     1   164.480   LOTEK     34   -110
2020-11-19   21:25:32     8     1   164.480   LOTEK     46   -107
2020-11-19   21:25:32     8     1   164.480   LOTEK     44   -107
2020-11-19   21:25:35     8     1   164.480   LOTEK     44   -108
2020-11-19   21:25:47     8     1   164.480   LOTEK      1   -108
2020-11-19   21:25:49     8     1   164.480   LOTEK     18   -108
2020-11-19   21:25:54     8     1   164.480   LOTEK     15   -111
2020-11-19   21:26:07     8     1   164.480   LOTEK      6   -106
2020-11-19   21:26:13     8     1   164.480   LOTEK     22   -110
2020-11-19   21:26:18     8     1   164.480   LOTEK     46   -107
2020-11-19   21:26:38     8     1   164.480   LOTEK     73   -106
2020-11-19   21:26:45     8     1   164.380   LOTEK     63   -113
2020-11-19   21:26:49     8     1   164.480   LOTEK      1   -109
2020-11-19   21:26:50     8     1   164.480   LOTEK     89   -109
2020-11-19   21:26:50     8     1   164.380   LOTEK     46   -113
2020-11-19   21:27:07     8     1   164.480   LOTEK    113   -104
2020-11-19   21:27:12     8     1   164.480   LOTEK     90   -108
2020-11-19   21:27:16     8     1   164.380   LOTEK     29   -112
2020-11-19   21:27:27     8     1   164.480   LOTEK     18   -107
2020-11-19   21:27:30     8     1   164.480   LOTEK     46   -108
2020-11-19   21:27:42     8     1   164.480   LOTEK     46   -109
2020-11-19   21:28:04     8     1   164.480   LOTEK    121   -108
2020-11-19   21:28:10     8     1   164.480   LOTEK     58   -106
2020-11-19   21:28:16     8     1   164.480   LOTEK     15   -110
2020-11-19   21:28:17     8     1   164.480   LOTEK      3   -108
2020-11-19   21:28:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:28:29     8     1   164.480   LOTEK     44   -109
2020-11-19   21:28:30     8     1   164.480   LOTEK     46   -107
2020-11-19   21:28:31     8     1   164.480   LOTEK     90   -108
2020-11-19   21:28:33     8     1   164.480   LOTEK     68   -106
2020-11-19   21:28:49     8     1   164.380   LOTEK     29   -113
2020-11-19   21:28:57     8     1   164.480   LOTEK     29   -106
2020-11-19   21:29:00     8     1   164.480   LOTEK    138   -111
2020-11-19   21:29:07     8     1   164.480   LOTEK      1   -109
2020-11-19   21:29:10     8     1   164.480   LOTEK    117   -108
2020-11-19   21:29:16     8     1   164.380   LOTEK     61   -112
2020-11-19   21:29:20     8     1   164.380   LOTEK    147   -113
2020-11-19   21:29:27     8     1   164.380   LOTEK     44   -113
2020-11-19   21:29:29     8     1   164.480   LOTEK      1   -109
2020-11-19   21:29:35     8     1   164.480   LOTEK    116   -107
2020-11-19   21:29:45     8     1   164.480   LOTEK     15   -109
2020-11-19   21:30:00     8     1   164.480   LOTEK     86   -109
2020-11-19   21:30:04     8     1   164.480   LOTEK      2   -113
2020-11-19   21:30:07     8     1   164.480   LOTEK     16   -113
2020-11-19   21:30:08     8     1   164.380   LOTEK     32   -113
2020-11-19   21:30:10     8     1   164.480   LOTEK     24   -106
2020-11-19   21:30:11     8     1   164.380   LOTEK     73   -113
2020-11-19   21:30:21     8     1   164.380   LOTEK     86   -113
2020-11-19   21:30:47     8     1   164.380   LOTEK      1   -113
2020-11-19   21:30:48     8     1   164.480   LOTEK      2   -108
2020-11-19   21:30:55     8     1   164.480   LOTEK     62   -108
2020-11-19   21:30:58     8     1   164.480   LOTEK     16   -112
2020-11-19   21:31:03     8     1   164.480   LOTEK     88   -106
2020-11-19   21:31:14     8     1   164.480   LOTEK      2   -107
2020-11-19   21:31:27     8     1   164.480   LOTEK    104   -108
2020-11-19   21:31:33     8     1   164.380   LOTEK      1   -112
2020-11-19   21:31:42     8     1   164.480   LOTEK     29   -110
2020-11-19   21:31:49     8     1   164.480   LOTEK     29   -110
2020-11-19   21:31:50     8     1   164.480   LOTEK     31   -111
2020-11-19   21:31:57     8     1   164.480   LOTEK     58   -111
2020-11-19   21:32:00     8     1   164.480   LOTEK     12   -113
2020-11-19   21:32:04     8     1   164.480   LOTEK     89   -108
2020-11-19   21:32:19     8     1   164.480   LOTEK    158   -110
2020-11-19   21:32:21     8     1   164.480   LOTEK     18   -108
2020-11-19   21:32:22     8     1   164.480   LOTEK     55   -109
2020-11-19   21:32:28     8     1   164.480   LOTEK     18   -108
2020-11-19   21:32:35     8     1   164.480   LOTEK     89   -112
2020-11-19   21:32:41     8     1   164.480   LOTEK     34   -111
2020-11-19   21:32:44     8     1   164.480   LOTEK     92   -108
2020-11-19   21:32:59     8     1   164.380   LOTEK      1   -113
2020-11-19   21:33:12     8     1   164.480   LOTEK     44   -108
2020-11-19   21:33:16     8     1   164.480   LOTEK     64   -111
2020-11-19   21:33:17     8     1   164.380   LOTEK     18   -112
2020-11-19   21:33:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:33:25     8     1   164.480   LOTEK    143   -112
2020-11-19   21:33:28     8     1   164.480   LOTEK      2   -111
2020-11-19   21:33:34     8     1   164.480   LOTEK     33   -112
2020-11-19   21:33:40     8     1   164.480   LOTEK      8   -112
2020-11-19   21:33:41     8     1   164.480   LOTEK     58   -107
2020-11-19   21:33:50     8     1   164.480   LOTEK     89   -111
2020-11-19   21:33:54     8     1   164.480   LOTEK     29   -110
2020-11-19   21:33:56     8     1   164.480   LOTEK      8   -108
2020-11-19   21:34:10     8     1   164.480   LOTEK      2   -109
2020-11-19   21:34:14     8     1   164.480   LOTEK      3   -108
2020-11-19   21:34:18     8     1   164.480   LOTEK     80   -111
2020-11-19   21:34:23     8     1   164.480   LOTEK     23   -111
2020-11-19   21:34:25     8     1   164.380   LOTEK     92   -112
2020-11-19   21:34:56     8     1   164.480   LOTEK      1   -106
2020-11-19   21:35:15     8     1   164.480   LOTEK     18   -108
2020-11-19   21:35:19     8     1   164.480   LOTEK     64   -109
2020-11-19   21:35:24     8     1   164.480   LOTEK     30   -107
2020-11-19   21:35:29     8     1   164.380   LOTEK    102   -113
2020-11-19   21:35:37     8     1   164.480   LOTEK     32   -110
2020-11-19   21:35:37     8     1   164.480   LOTEK     46   -111
2020-11-19   21:35:53     8     1   164.480   LOTEK     32   -109
2020-11-19   21:36:05     8     1   164.480   LOTEK      6   -111
2020-11-19   21:36:05     8     1   164.480   LOTEK     16   -111
2020-11-19   21:36:06     8     1   164.480   LOTEK     62   -109
2020-11-19   21:36:12     8     1   164.480   LOTEK     89   -109
2020-11-19   21:36:14     8     1   164.480   LOTEK      2   -108
2020-11-19   21:36:25     8     1   164.480   LOTEK    135   -109
2020-11-19   21:36:36     8     1   164.480   LOTEK     31   -111
2020-11-19   21:36:38     8     1   164.480   LOTEK     29   -113
2020-11-19   21:37:23     8     1   164.480   LOTEK    204   -108
2020-11-19   21:37:49     8     1   164.480   LOTEK     89   -111
2020-11-19   21:37:57     8     1   164.480   LOTEK      2   -108
2020-11-19   21:38:00     8     1   164.480   LOTEK      2   -109
2020-11-19   21:38:06     8     1   164.480   LOTEK      1   -112
2020-11-19   21:38:15     8     1   164.480   LOTEK     31   -108
2020-11-19   21:38:18     8     1   164.480   LOTEK     47   -108
2020-11-19   21:38:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:38:34     8     1   164.480   LOTEK      1   -108
2020-11-19   21:38:37     8     1   164.480   LOTEK      6   -110
2020-11-19   21:38:40     8     1   164.480   LOTEK     46   -109
2020-11-19   21:38:41     8     1   164.480   LOTEK      2   -111
2020-11-19   21:38:42     8     1   164.480   LOTEK    109   -110
2020-11-19   21:38:43     8     1   164.480   LOTEK     48   -109
2020-11-19   21:38:50     8     1   164.480   LOTEK     49   -108
2020-11-19   21:38:50     8     1   164.480   LOTEK      3   -110
2020-11-19   21:38:51     8     1   164.480   LOTEK     34   -111
2020-11-19   21:39:05     8     1   164.480   LOTEK      2   -109
2020-11-19   21:39:07     8     1   164.380   LOTEK     15   -113
2020-11-19   21:39:10     8     1   164.380   LOTEK     74   -113
2020-11-19   21:39:16     8     1   164.480   LOTEK     31   -111
2020-11-19   21:39:29     8     1   164.480   LOTEK     34   -107
2020-11-19   21:39:31     8     1   164.380   LOTEK     35   -113
2020-11-19   21:39:31     8     1   164.480   LOTEK     11   -110
2020-11-19   21:39:40     8     1   164.480   LOTEK      1   -108
2020-11-19   21:39:41     8     1   164.380   LOTEK    177   -113
2020-11-19   21:39:48     8     1   164.480   LOTEK     86   -109
2020-11-19   21:39:50     8     1   164.480   LOTEK    122   -112
2020-11-19   21:39:50     8     1   164.480   LOTEK    122   -110
2020-11-19   21:39:50     8     1   164.380   LOTEK    130   -113
2020-11-19   21:39:51     8     1   164.480   LOTEK     64   -106
2020-11-19   21:39:53     8     1   164.480   LOTEK     89   -109
2020-11-19   21:39:54     8     1   164.480   LOTEK     22   -109
2020-11-19   21:39:57     8     1   164.480   LOTEK     18   -109
2020-11-19   21:40:09     8     1   164.480   LOTEK     41   -112
2020-11-19   21:40:15     8     1   164.480   LOTEK     58   -110
2020-11-19   21:40:19     8     1   164.480   LOTEK     58   -111
2020-11-19   21:40:23     8     1   164.480   LOTEK     73   -110
2020-11-19   21:40:27     8     1   164.480   LOTEK     44   -112
2020-11-19   21:40:30     8     1   164.480   LOTEK     51   -112
2020-11-19   21:40:30     8     1   164.480   LOTEK    115   -111
2020-11-19   21:40:35     8     1   164.480   LOTEK     15   -108
2020-11-19   21:40:42     8     1   164.480   LOTEK      3   -107
2020-11-19   21:40:43     8     1   164.480   LOTEK     68   -112
2020-11-19   21:40:54     8     1   164.480   LOTEK      2   -110
2020-11-19   21:41:05     8     1   164.480   LOTEK     55   -108
2020-11-19   21:41:24     8     1   164.480   LOTEK      3   -109
2020-11-19   21:41:28     8     1   164.480   LOTEK     35   -106
2020-11-19   21:41:39     8     1   164.480   LOTEK      1   -109
2020-11-19   21:41:47     8     1   164.480   LOTEK     31   -111
2020-11-19   21:41:50     8     1   164.480   LOTEK     27   -107
2020-11-19   21:41:51     8     1   164.480   LOTEK    133   -109
2020-11-19   21:42:01     8     1   164.480   LOTEK      2   -108
2020-11-19   21:42:08     8     1   164.480   LOTEK      2   -110
2020-11-19   21:42:13     8     1   164.380   LOTEK      2   -113
2020-11-19   21:42:13     8     1   164.480   LOTEK    132   -109
2020-11-19   21:42:18     8     1   164.480   LOTEK    171   -113
2020-11-19   21:42:22     8     1   164.480   LOTEK     15   -111
2020-11-19   21:42:23     8     1   164.480   LOTEK      3   -107
2020-11-19   21:42:30     8     1   164.480   LOTEK    100   -110
2020-11-19   21:42:34     8     1   164.380   LOTEK     63   -113
2020-11-19   21:42:47     8     1   164.480   LOTEK     16   -110
2020-11-19   21:42:53     8     1   164.480   LOTEK      2   -111
2020-11-19   21:42:56     8     1   164.480   LOTEK     94   -109
2020-11-19   21:43:08     8     1   164.480   LOTEK      1   -108
2020-11-19   21:43:12     8     1   164.480   LOTEK    120   -112
2020-11-19   21:43:19     8     1   164.480   LOTEK     46   -109
2020-11-19   21:43:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:43:25     8     1   164.480   LOTEK     18   -111
2020-11-19   21:43:30     8     1   164.480   LOTEK     48   -108
2020-11-19   21:43:41     8     1   164.480   LOTEK     46   -111
2020-11-19   21:43:46     8     1   164.480   LOTEK     31   -111
2020-11-19   21:43:46     8     1   164.480   LOTEK     58   -109
2020-11-19   21:43:56     8     1   164.480   LOTEK     24   -112
2020-11-19   21:43:56     8     1   164.380   LOTEK     61   -113
2020-11-19   21:43:57     8     1   164.480   LOTEK     90   -108
2020-11-19   21:44:05     8     1   164.480   LOTEK      1   -109
2020-11-19   21:44:05     8     1   164.480   LOTEK     34   -112
2020-11-19   21:44:08     8     1   164.480   LOTEK     73   -112
2020-11-19   21:44:18     8     1   164.480   LOTEK     22   -107
2020-11-19   21:44:30     8     1   164.480   LOTEK     12   -110
2020-11-19   21:44:41     8     1   164.380   LOTEK    133   -113
2020-11-19   21:45:02     8     1   164.480   LOTEK     46   -111
2020-11-19   21:45:22     8     1   164.380   LOTEK    114   -112
2020-11-19   21:45:27     8     1   164.480   LOTEK     47   -109
2020-11-19   21:45:39     8     1   164.480   LOTEK     15   -110
2020-11-19   21:45:42     8     1   164.380   LOTEK    102   -113
2020-11-19   21:45:49     8     1   164.480   LOTEK     12   -108
2020-11-19   21:45:49     8     1   164.480   LOTEK     63   -110
2020-11-19   21:45:54     8     1   164.480   LOTEK    101   -113
2020-11-19   21:45:55     8     1   164.480   LOTEK    113   -111
2020-11-19   21:46:07     8     1   164.480   LOTEK      1   -108
2020-11-19   21:46:14     8     1   164.480   LOTEK     64   -112
2020-11-19   21:46:14     8     1   164.480   LOTEK    118   -106
2020-11-19   21:46:18     8     1   164.480   LOTEK     78   -108
2020-11-19   21:46:24     8     1   164.480   LOTEK      1   -112
2020-11-19   21:46:25     8     1   164.480   LOTEK     23   -110
2020-11-19   21:46:27     8     1   164.480   LOTEK     19   -108
2020-11-19   21:46:47     8     1   164.480   LOTEK     31   -112
2020-11-19   21:46:49     8     1   164.480   LOTEK     64   -109
2020-11-19   21:46:50     8     1   164.480   LOTEK     73   -112
2020-11-19   21:47:06     8     1   164.480   LOTEK     92   -109
2020-11-19   21:47:11     8     1   164.480   LOTEK    186   -109
2020-11-19   21:47:13     8     1   164.480   LOTEK      1   -107
2020-11-19   21:47:15     8     1   164.480   LOTEK     55   -112
2020-11-19   21:47:20     8     1   164.480   LOTEK     62   -110
2020-11-19   21:47:23     8     1   164.380   LOTEK     61   -113
2020-11-19   21:47:56     8     1   164.480   LOTEK      6   -113
2020-11-19   21:47:57     8     1   164.480   LOTEK     26   -109
2020-11-19   21:48:15     8     1   164.480   LOTEK     33   -111
2020-11-19   21:48:17     8     1   164.480   LOTEK     59   -109
2020-11-19   21:48:18     8     1   164.480   LOTEK      1   -109
2020-11-19   21:48:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:48:33     8     1   164.480   LOTEK     73   -108
2020-11-19   21:48:39     8     1   164.480   LOTEK     72   -111
2020-11-19   21:48:57     8     1   164.480   LOTEK      2   -112
2020-11-19   21:49:03     8     1   164.380   LOTEK     74   -113
2020-11-19   21:49:08     8     1   164.480   LOTEK     86   -109
2020-11-19   21:49:09     8     1   164.480   LOTEK      1   -110
2020-11-19   21:49:22     8     1   164.480   LOTEK     31   -108
2020-11-19   21:50:08     8     1   164.480   LOTEK     62   -110
2020-11-19   21:50:21     8     1   164.380   LOTEK      1   -113
2020-11-19   21:50:22     8     1   164.480   LOTEK     16   -113
2020-11-19   21:50:26     8     1   164.480   LOTEK      4   -110
2020-11-19   21:50:29     8     1   164.480   LOTEK     61   -110
2020-11-19   21:50:33     8     1   164.480   LOTEK     44   -107
2020-11-19   21:50:35     8     1   164.480   LOTEK     60   -110
2020-11-19   21:50:45     8     1   164.480   LOTEK     24   -110
2020-11-19   21:50:49     8     1   164.480   LOTEK     58   -108
2020-11-19   21:51:05     8     1   164.480   LOTEK     22   -112
2020-11-19   21:51:21     8     1   164.480   LOTEK     15   -109
2020-11-19   21:51:36     8     1   164.480   LOTEK     29   -109
2020-11-19   21:51:49     8     1   164.480   LOTEK     15   -110
2020-11-19   21:51:52     8     1   164.480   LOTEK      1   -110
2020-11-19   21:51:54     8     1   164.480   LOTEK      1   -113
2020-11-19   21:52:05     8     1   164.480   LOTEK    133   -111
2020-11-19   21:52:06     8     1   164.480   LOTEK      2   -110
2020-11-19   21:52:15     8     1   164.480   LOTEK     73   -108
2020-11-19   21:52:33     8     1   164.480   LOTEK     15   -111
2020-11-19   21:52:35     8     1   164.480   LOTEK    110   -111
2020-11-19   21:52:36     8     1   164.480   LOTEK     63   -111
2020-11-19   21:52:39     8     1   164.480   LOTEK      2   -109
2020-11-19   21:52:42     8     1   164.480   LOTEK    114   -112
2020-11-19   21:52:44     8     1   164.480   LOTEK      1   -113
2020-11-19   21:52:44     8     1   164.480   LOTEK     75   -111
2020-11-19   21:52:51     8     1   164.480   LOTEK    106   -113
2020-11-19   21:53:11     8     1   164.480   LOTEK    131   -108
2020-11-19   21:53:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:53:40     8     1   164.480   LOTEK     77   -109
2020-11-19   21:53:43     8     1   164.480   LOTEK      1   -112
2020-11-19   21:53:45     8     1   164.480   LOTEK     93   -106
2020-11-19   21:53:46     8     1   164.480   LOTEK     21   -111
2020-11-19   21:53:57     8     1   164.480   LOTEK      2   -110
2020-11-19   21:54:01     8     1   164.480   LOTEK     46   -106
2020-11-19   21:54:03     8     1   164.480   LOTEK     15   -113
2020-11-19   21:54:15     8     1   164.480   LOTEK    105   -111
2020-11-19   21:54:23     8     1   164.480   LOTEK      7   -112
2020-11-19   21:54:33     8     1   164.480   LOTEK     89   -110
2020-11-19   21:54:35     8     1   164.480   LOTEK    102   -110
2020-11-19   21:54:40     8     1   164.480   LOTEK     21   -111
2020-11-19   21:54:44     8     1   164.480   LOTEK      1   -111
2020-11-19   21:54:54     8     1   164.480   LOTEK      1   -112
2020-11-19   21:55:03     8     1   164.380   LOTEK      1   -113
2020-11-19   21:55:07     8     1   164.480   LOTEK    129   -110
2020-11-19   21:55:10     8     1   164.480   LOTEK     59   -110
2020-11-19   21:55:11     8     1   164.480   LOTEK      2   -113
2020-11-19   21:55:30     8     1   164.480   LOTEK      6   -109
2020-11-19   21:55:33     8     1   164.480   LOTEK    131   -111
2020-11-19   21:55:44     8     1   164.480   LOTEK     34   -112
2020-11-19   21:55:48     8     1   164.480   LOTEK     58   -111
2020-11-19   21:56:25     8     1   164.480   LOTEK     44   -113
2020-11-19   21:56:37     8     1   164.480   LOTEK     48   -109
2020-11-19   21:56:55     8     1   164.480   LOTEK      6   -112
2020-11-19   21:57:08     8     1   164.480   LOTEK     65   -109
2020-11-19   21:57:39     8     1   164.480   LOTEK     15   -108
2020-11-19   21:57:45     8     1   164.480   LOTEK    159   -109
2020-11-19   21:57:47     8     1   164.480   LOTEK    110   -111
2020-11-19   21:57:52     8     1   164.380   LOTEK     46   -113
2020-11-19   21:58:10     8     1   164.480   LOTEK      2   -110
2020-11-19   21:58:22     8     1   164.480   LOTEK     25    -72
2020-11-19   21:58:23     8     1   164.480   LOTEK      1   -112
2020-11-19   21:58:24     8     1   164.480   LOTEK     46   -109
2020-11-19   21:58:44     8     1   164.480   LOTEK      1   -113
2020-11-19   21:58:49     8     1   164.480   LOTEK      2   -109
2020-11-19   21:58:52     8     1   164.480   LOTEK      1   -113
2020-11-19   21:58:55     8     1   164.480   LOTEK    130   -113
2020-11-19   21:59:04     8     1   164.480   LOTEK    143   -112
2020-11-19   21:59:20     8     1   164.480   LOTEK    135   -111
2020-11-19   21:59:36     8     1   164.480   LOTEK     18   -110
2020-11-19   22:00:00     8     1   164.480   LOTEK     15   -111
2020-11-19   22:00:01     8     1   164.480   LOTEK     77   -108
2020-11-19   22:00:07     8     1   164.480   LOTEK     44   -110
2020-11-19   22:00:08     8     1   164.480   LOTEK    157   -111
2020-11-19   22:00:16     8     1   164.480   LOTEK     34   -110
2020-11-19   22:00:32     8     1   164.480   LOTEK     52   -110
2020-11-19   22:00:37     8     1   164.480   LOTEK      8   -113
2020-11-19   22:00:45     8     1   164.480   LOTEK     34   -111
2020-11-19   22:00:45     8     1   164.380   LOTEK     15   -113
2020-11-19   22:00:49     8     1   164.480   LOTEK      1   -108
2020-11-19   22:00:55     8     1   164.480   LOTEK      1   -112
2020-11-19   22:01:00     8     1   164.480   LOTEK     26   -113
2020-11-19   22:01:14     8     1   164.480   LOTEK     31   -111
2020-11-19   22:01:24     8     1   164.480   LOTEK     58   -112
2020-11-19   22:01:51     8     1   164.480   LOTEK     46   -108
2020-11-19   22:01:53     8     1   164.480   LOTEK     33   -110
2020-11-19   22:02:03     8     1   164.480   LOTEK     18   -109
2020-11-19   22:02:17     8     1   164.480   LOTEK      2   -110
2020-11-19   22:02:20     8     1   164.480   LOTEK     44   -113
2020-11-19   22:02:24     8     1   164.480   LOTEK      2   -111
2020-11-19   22:02:29     8     1   164.480   LOTEK    133   -111
2020-11-19   22:02:44     8     1   164.480   LOTEK     86   -110
2020-11-19   22:02:57     8     1   164.480   LOTEK     19   -111
2020-11-19   22:03:00     8     1   164.480   LOTEK     31   -109
2020-11-19   22:03:09     8     1   164.480   LOTEK     18   -111
2020-11-19   22:03:15     8     1   164.480   LOTEK      1   -113
2020-11-19   22:03:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:03:30     8     1   164.480   LOTEK    120   -112
2020-11-19   22:04:02     8     1   164.480   LOTEK     17   -110
2020-11-19   22:04:04     8     1   164.480   LOTEK     72   -109
2020-11-19   22:04:23     8     1   164.480   LOTEK     24   -111
2020-11-19   22:04:29     8     1   164.480   LOTEK     34   -107
2020-11-19   22:04:39     8     1   164.480   LOTEK     73   -109
2020-11-19   22:04:51     8     1   164.480   LOTEK     59   -111
2020-11-19   22:04:58     8     1   164.480   LOTEK     44   -111
2020-11-19   22:05:07     8     1   164.480   LOTEK      1   -110
2020-11-19   22:05:13     8     1   164.480   LOTEK     22   -111
2020-11-19   22:05:25     8     1   164.480   LOTEK     16   -112
2020-11-19   22:05:28     8     1   164.480   LOTEK     16   -112
2020-11-19   22:05:56     8     1   164.480   LOTEK     61   -110
2020-11-19   22:06:07     8     1   164.480   LOTEK     62   -110
2020-11-19   22:06:07     8     1   164.480   LOTEK    169   -112
2020-11-19   22:06:24     8     1   164.480   LOTEK     48   -110
2020-11-19   22:06:24     8     1   164.480   LOTEK      1   -107
2020-11-19   22:06:26     8     1   164.480   LOTEK      5   -112
2020-11-19   22:06:28     8     1   164.480   LOTEK     18   -113
2020-11-19   22:06:45     8     1   164.480   LOTEK    183   -111
2020-11-19   22:06:59     8     1   164.480   LOTEK    122   -110
2020-11-19   22:07:15     8     1   164.480   LOTEK     29   -111
2020-11-19   22:07:18     8     1   164.480   LOTEK     61   -113
2020-11-19   22:07:27     8     1   164.480   LOTEK     92   -113
2020-11-19   22:07:28     8     1   164.480   LOTEK     46   -110
2020-11-19   22:07:45     8     1   164.480   LOTEK    130   -112
2020-11-19   22:07:47     8     1   164.480   LOTEK     24   -111
2020-11-19   22:08:04     8     1   164.480   LOTEK     92   -109
2020-11-19   22:08:06     8     1   164.480   LOTEK     51   -109
2020-11-19   22:08:08     8     1   164.480   LOTEK     35   -113
2020-11-19   22:08:15     8     1   164.480   LOTEK     94   -112
2020-11-19   22:08:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:09:03     8     1   164.480   LOTEK     24   -110
2020-11-19   22:09:08     8     1   164.480   LOTEK      2   -111
2020-11-19   22:09:11     8     1   164.480   LOTEK     92   -108
2020-11-19   22:09:25     8     1   164.480   LOTEK    130   -110
2020-11-19   22:09:34     8     1   164.480   LOTEK     17   -111
2020-11-19   22:09:41     8     1   164.480   LOTEK     61   -109
2020-11-19   22:09:54     8     1   164.480   LOTEK     15   -111
2020-11-19   22:10:04     8     1   164.480   LOTEK     29   -110
2020-11-19   22:10:17     8     1   164.480   LOTEK     80   -110
2020-11-19   22:10:21     8     1   164.480   LOTEK     38   -111
2020-11-19   22:10:48     8     1   164.480   LOTEK      6   -109
2020-11-19   22:10:58     8     1   164.480   LOTEK     72   -111
2020-11-19   22:11:18     8     1   164.480   LOTEK     62   -111
2020-11-19   22:11:32     8     1   164.480   LOTEK      9   -111
2020-11-19   22:11:53     8     1   164.480   LOTEK     46   -111
2020-11-19   22:12:02     8     1   164.480   LOTEK     61   -111
2020-11-19   22:12:03     8     1   164.480   LOTEK     63   -111
2020-11-19   22:12:17     8     1   164.480   LOTEK     72   -110
2020-11-19   22:12:23     8     1   164.480   LOTEK     15   -111
2020-11-19   22:12:24     8     1   164.480   LOTEK    178   -113
2020-11-19   22:12:50     8     1   164.480   LOTEK     30   -112
2020-11-19   22:12:52     8     1   164.480   LOTEK      2   -107
2020-11-19   22:12:59     8     1   164.480   LOTEK     89   -111
2020-11-19   22:13:01     8     1   164.480   LOTEK     73   -112
2020-11-19   22:13:10     8     1   164.480   LOTEK     31   -109
2020-11-19   22:13:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:13:31     8     1   164.480   LOTEK      1   -113
2020-11-19   22:14:08     8     1   164.480   LOTEK      2   -113
2020-11-19   22:14:10     8     1   164.480   LOTEK     72   -109
2020-11-19   22:14:11     8     1   164.480   LOTEK    148   -113
2020-11-19   22:14:45     8     1   164.480   LOTEK      4   -112
2020-11-19   22:15:07     8     1   164.480   LOTEK     65   -109
2020-11-19   22:15:07     8     1   164.480   LOTEK     22   -111
2020-11-19   22:15:26     8     1   164.480   LOTEK      2   -110
2020-11-19   22:15:26     8     1   164.480   LOTEK      6   -111
2020-11-19   22:15:29     8     1   164.480   LOTEK     59   -113
2020-11-19   22:15:42     8     1   164.480   LOTEK      6   -109
2020-11-19   22:15:45     8     1   164.480   LOTEK    117   -112
2020-11-19   22:15:55     8     1   164.480   LOTEK     59   -112
2020-11-19   22:15:56     8     1   164.480   LOTEK      1   -110
2020-11-19   22:15:58     8     1   164.480   LOTEK     18   -108
2020-11-19   22:16:04     8     1   164.480   LOTEK      6   -112
2020-11-19   22:16:09     8     1   164.480   LOTEK     29   -110
2020-11-19   22:16:16     8     1   164.480   LOTEK      2   -108
2020-11-19   22:16:26     8     1   164.480   LOTEK     46   -113
2020-11-19   22:16:50     8     1   164.480   LOTEK    112   -111
2020-11-19   22:17:08     8     1   164.480   LOTEK      1   -110
2020-11-19   22:17:08     8     1   164.480   LOTEK     15   -111
2020-11-19   22:17:14     8     1   164.480   LOTEK    116   -111
2020-11-19   22:17:42     8     1   164.480   LOTEK      2   -113
2020-11-19   22:17:56     8     1   164.480   LOTEK     15   -111
2020-11-19   22:18:01     8     1   164.480   LOTEK     18   -113
2020-11-19   22:18:11     8     1   164.480   LOTEK     59   -111
2020-11-19   22:18:17     8     1   164.480   LOTEK    131   -109
2020-11-19   22:18:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:18:38     8     1   164.480   LOTEK     74   -112
2020-11-19   22:18:41     8     1   164.480   LOTEK     78   -111
2020-11-19   22:18:42     8     1   164.480   LOTEK     31   -113
2020-11-19   22:18:45     8     1   164.380   LOTEK     15   -113
2020-11-19   22:18:50     8     1   164.480   LOTEK     24   -112
2020-11-19   22:18:51     8     1   164.480   LOTEK     77   -110
2020-11-19   22:19:38     8     1   164.480   LOTEK     51   -111
2020-11-19   22:19:41     8     1   164.480   LOTEK      1   -111
2020-11-19   22:19:46     8     1   164.480   LOTEK     41   -110
2020-11-19   22:19:52     8     1   164.480   LOTEK     74   -113
2020-11-19   22:20:12     8     1   164.480   LOTEK     46   -113
2020-11-19   22:20:22     8     1   164.480   LOTEK      2   -111
2020-11-19   22:20:26     8     1   164.480   LOTEK     92   -109
2020-11-19   22:20:30     8     1   164.480   LOTEK      1   -113
2020-11-19   22:20:39     8     1   164.480   LOTEK     31   -112
2020-11-19   22:20:42     8     1   164.480   LOTEK     92   -113
2020-11-19   22:20:56     8     1   164.480   LOTEK     90   -110
2020-11-19   22:21:31     8     1   164.480   LOTEK     58   -112
2020-11-19   22:21:39     8     1   164.480   LOTEK    101   -113
2020-11-19   22:22:22     8     1   164.480   LOTEK     44   -107
2020-11-19   22:22:31     8     1   164.480   LOTEK     92   -113
2020-11-19   22:22:36     8     1   164.480   LOTEK      2   -107
2020-11-19   22:22:38     8     1   164.480   LOTEK      1   -113
2020-11-19   22:22:46     8     1   164.480   LOTEK      1   -110
2020-11-19   22:22:49     8     1   164.480   LOTEK     44   -111
2020-11-19   22:22:57     8     1   164.480   LOTEK      2   -110
2020-11-19   22:22:59     8     1   164.480   LOTEK     44   -110
2020-11-19   22:23:01     8     1   164.480   LOTEK     74   -111
2020-11-19   22:23:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:23:41     8     1   164.380   LOTEK     18   -113
2020-11-19   22:23:46     8     1   164.480   LOTEK     34   -113
2020-11-19   22:24:01     8     1   164.480   LOTEK    111   -109
2020-11-19   22:24:27     8     1   164.480   LOTEK     59   -111
2020-11-19   22:24:31     8     1   164.480   LOTEK    137   -111
2020-11-19   22:24:31     8     1   164.480   LOTEK    137   -113
2020-11-19   22:24:34     8     1   164.480   LOTEK     18   -112
2020-11-19   22:24:39     8     1   164.480   LOTEK     34   -111
2020-11-19   22:24:39     8     1   164.480   LOTEK      6   -112
2020-11-19   22:25:18     8     1   164.480   LOTEK    115   -110
2020-11-19   22:25:31     8     1   164.480   LOTEK     53   -113
2020-11-19   22:25:37     8     1   164.480   LOTEK     82   -113
2020-11-19   22:25:45     8     1   164.480   LOTEK      1   -111
2020-11-19   22:26:08     8     1   164.480   LOTEK     46   -113
2020-11-19   22:26:12     8     1   164.480   LOTEK     73   -113
2020-11-19   22:26:21     8     1   164.480   LOTEK     10   -111
2020-11-19   22:26:41     8     1   164.480   LOTEK      2   -109
2020-11-19   22:26:46     8     1   164.480   LOTEK     19   -113
2020-11-19   22:26:57     8     1   164.480   LOTEK     91   -113
2020-11-19   22:27:21     8     1   164.480   LOTEK     46   -109
2020-11-19   22:27:25     8     1   164.480   LOTEK     47   -112
2020-11-19   22:27:30     8     1   164.480   LOTEK      2   -111
2020-11-19   22:27:41     8     1   164.480   LOTEK     89   -111
2020-11-19   22:27:41     8     1   164.480   LOTEK     89   -113
2020-11-19   22:27:46     8     1   164.480   LOTEK     89   -110
2020-11-19   22:28:06     8     1   164.480   LOTEK     19   -112
2020-11-19   22:28:14     8     1   164.480   LOTEK     18   -111
2020-11-19   22:28:19     8     1   164.480   LOTEK     47   -110
2020-11-19   22:28:19     8     1   164.480   LOTEK     22   -110
2020-11-19   22:28:21     8     1   164.480   LOTEK      2   -113
2020-11-19   22:28:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:28:24     8     1   164.380   LOTEK      2   -113
2020-11-19   22:28:29     8     1   164.480   LOTEK     15   -112
2020-11-19   22:28:37     8     1   164.480   LOTEK     92   -111
2020-11-19   22:28:39     8     1   164.480   LOTEK     19   -113
2020-11-19   22:28:58     8     1   164.480   LOTEK     31   -113
2020-11-19   22:29:14     8     1   164.480   LOTEK     58   -109
2020-11-19   22:29:24     8     1   164.480   LOTEK     44   -110
2020-11-19   22:29:28     8     1   164.480   LOTEK     46   -110
2020-11-19   22:29:48     8     1   164.480   LOTEK     61   -113
2020-11-19   22:29:51     8     1   164.480   LOTEK      1   -110
2020-11-19   22:30:13     8     1   164.480   LOTEK      2   -112
2020-11-19   22:30:18     8     1   164.480   LOTEK     34   -112
2020-11-19   22:30:19     8     1   164.480   LOTEK     61   -111
2020-11-19   22:30:47     8     1   164.480   LOTEK     44   -112
2020-11-19   22:30:49     8     1   164.480   LOTEK     59   -113
2020-11-19   22:30:53     8     1   164.480   LOTEK     15   -111
2020-11-19   22:30:53     8     1   164.380   LOTEK    145   -106
2020-11-19   22:31:02     8     1   164.480   LOTEK     46   -111
2020-11-19   22:31:13     8     1   164.380   LOTEK    145   -105
2020-11-19   22:31:29     8     1   164.380   LOTEK    145   -104
2020-11-19   22:32:13     8     1   164.480   LOTEK     16   -111
2020-11-19   22:32:16     8     1   164.480   LOTEK    119   -112
2020-11-19   22:32:27     8     1   164.480   LOTEK      2   -113
2020-11-19   22:32:37     8     1   164.480   LOTEK     46   -112
2020-11-19   22:32:39     8     1   164.480   LOTEK      3   -113
2020-11-19   22:32:50     8     1   164.380   LOTEK    145   -109
2020-11-19   22:33:18     8     1   164.480   LOTEK      2   -112
2020-11-19   22:33:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:33:26     8     1   164.380   LOTEK    145   -110
2020-11-19   22:33:39     8     1   164.480   LOTEK     73   -110
2020-11-19   22:33:47     8     1   164.380   LOTEK    145   -107
2020-11-19   22:33:48     8     1   164.480   LOTEK     47   -111
2020-11-19   22:33:57     8     1   164.480   LOTEK      1   -113
2020-11-19   22:33:57     8     1   164.380   LOTEK    145   -105
2020-11-19   22:34:00     8     1   164.480   LOTEK    100   -113
2020-11-19   22:34:01     8     1   164.480   LOTEK    116   -111
2020-11-19   22:34:13     8     1   164.480   LOTEK     86   -112
2020-11-19   22:34:29     8     1   164.480   LOTEK    116   -111
2020-11-19   22:34:55     8     1   164.480   LOTEK    194   -111
2020-11-19   22:35:13     8     1   164.480   LOTEK     86   -112
2020-11-19   22:35:13     8     1   164.380   LOTEK    145   -107
2020-11-19   22:35:36     8     1   164.480   LOTEK     61   -110
2020-11-19   22:35:50     8     1   164.480   LOTEK     16   -112
2020-11-19   22:35:54     8     1   164.480   LOTEK     96   -110
2020-11-19   22:35:55     8     1   164.480   LOTEK     34   -112
2020-11-19   22:36:04     8     1   164.380   LOTEK    145   -106
2020-11-19   22:36:06     8     1   164.480   LOTEK     87   -110
2020-11-19   22:36:17     8     1   164.480   LOTEK     58   -111
2020-11-19   22:36:30     8     1   164.380   LOTEK    145   -104
2020-11-19   22:36:34     8     1   164.480   LOTEK    106   -113
2020-11-19   22:36:35     8     1   164.380   LOTEK    145   -105
2020-11-19   22:36:40     8     1   164.480   LOTEK     45   -111
2020-11-19   22:36:58     8     1   164.480   LOTEK     46   -112
2020-11-19   22:37:00     8     1   164.480   LOTEK     34   -113
2020-11-19   22:37:05     8     1   164.380   LOTEK    145   -103
2020-11-19   22:37:31     8     1   164.480   LOTEK    133   -110
2020-11-19   22:37:33     8     1   164.480   LOTEK    122   -112
2020-11-19   22:37:41     8     1   164.480   LOTEK    134   -110
2020-11-19   22:37:51     8     1   164.480   LOTEK      2   -111
2020-11-19   22:38:03     8     1   164.480   LOTEK      2   -110
2020-11-19   22:38:06     8     1   164.380   LOTEK    145   -105
2020-11-19   22:38:16     8     1   164.480   LOTEK     49   -111
2020-11-19   22:38:18     8     1   164.480   LOTEK     34   -110
2020-11-19   22:38:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:38:26     8     1   164.480   LOTEK     45   -110
2020-11-19   22:38:39     8     1   164.480   LOTEK     58   -112
2020-11-19   22:38:44     8     1   164.480   LOTEK     46   -112
2020-11-19   22:38:52     8     1   164.480   LOTEK     53   -113
2020-11-19   22:38:58     8     1   164.480   LOTEK    133   -111
2020-11-19   22:39:01     8     1   164.480   LOTEK      2   -112
2020-11-19   22:39:05     8     1   164.480   LOTEK     34   -112
2020-11-19   22:39:20     8     1   164.480   LOTEK     73   -112
2020-11-19   22:39:50     8     1   164.480   LOTEK      8   -111
2020-11-19   22:39:51     8     1   164.480   LOTEK    138   -112
2020-11-19   22:40:09     8     1   164.380   LOTEK    145   -104
2020-11-19   22:40:34     8     1   164.480   LOTEK     88   -109
2020-11-19   22:40:39     8     1   164.480   LOTEK      3   -113
2020-11-19   22:40:44     8     1   164.480   LOTEK     44   -112
2020-11-19   22:40:57     8     1   164.480   LOTEK     18   -109
2020-11-19   22:41:07     8     1   164.480   LOTEK     44   -110
2020-11-19   22:41:09     8     1   164.480   LOTEK      2   -113
2020-11-19   22:41:41     8     1   164.480   LOTEK     89   -112
2020-11-19   22:41:47     8     1   164.480   LOTEK     15   -113
2020-11-19   22:41:56     8     1   164.480   LOTEK     80   -110
2020-11-19   22:41:58     8     1   164.480   LOTEK     89   -111
2020-11-19   22:42:10     8     1   164.480   LOTEK     24   -113
2020-11-19   22:42:10     8     1   164.480   LOTEK     52   -109
2020-11-19   22:42:15     8     1   164.480   LOTEK      1   -112
2020-11-19   22:42:36     8     1   164.480   LOTEK     76   -112
2020-11-19   22:42:38     8     1   164.480   LOTEK     15   -111
2020-11-19   22:42:39     8     1   164.480   LOTEK     34   -113
2020-11-19   22:42:43     8     1   164.480   LOTEK      2   -112
2020-11-19   22:42:48     8     1   164.480   LOTEK     46   -112
2020-11-19   22:43:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:43:25     8     1   164.480   LOTEK     46   -111
2020-11-19   22:43:53     8     1   164.480   LOTEK      3   -112
2020-11-19   22:43:59     8     1   164.480   LOTEK     52   -111
2020-11-19   22:44:24     8     1   164.480   LOTEK     61   -110
2020-11-19   22:44:25     8     1   164.480   LOTEK     34   -113
2020-11-19   22:44:36     8     1   164.480   LOTEK      1   -110
2020-11-19   22:44:45     8     1   164.480   LOTEK    132   -110
2020-11-19   22:44:59     8     1   164.480   LOTEK     31   -111
2020-11-19   22:45:15     8     1   164.480   LOTEK     90   -110
2020-11-19   22:45:25     8     1   164.480   LOTEK     61   -111
2020-11-19   22:45:29     8     1   164.480   LOTEK     18   -112
2020-11-19   22:45:34     8     1   164.480   LOTEK     15   -110
2020-11-19   22:45:53     8     1   164.480   LOTEK     61   -110
2020-11-19   22:45:56     8     1   164.480   LOTEK     49   -112
2020-11-19   22:46:32     8     1   164.480   LOTEK      1   -113
2020-11-19   22:46:48     8     1   164.480   LOTEK      2   -111
2020-11-19   22:46:54     8     1   164.480   LOTEK     46   -113
2020-11-19   22:47:29     8     1   164.480   LOTEK      4   -113
2020-11-19   22:47:32     8     1   164.480   LOTEK    102   -112
2020-11-19   22:47:54     8     1   164.480   LOTEK    157   -113
2020-11-19   22:48:21     8     1   164.480   LOTEK      2   -111
2020-11-19   22:48:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:48:29     8     1   164.480   LOTEK     60   -110
2020-11-19   22:48:36     8     1   164.480   LOTEK      2   -111
2020-11-19   22:48:36     8     1   164.480   LOTEK     89   -113
2020-11-19   22:48:41     8     1   164.480   LOTEK    133   -111
2020-11-19   22:48:45     8     1   164.480   LOTEK     74   -113
2020-11-19   22:48:46     8     1   164.480   LOTEK     31   -113
2020-11-19   22:49:01     8     1   164.480   LOTEK     78   -113
2020-11-19   22:49:04     8     1   164.480   LOTEK     89   -112
2020-11-19   22:49:05     8     1   164.480   LOTEK     34   -112
2020-11-19   22:49:06     8     1   164.480   LOTEK      6   -111
2020-11-19   22:49:06     8     1   164.480   LOTEK     21   -111
2020-11-19   22:49:16     8     1   164.480   LOTEK    130   -113
2020-11-19   22:49:39     8     1   164.480   LOTEK      1   -113
2020-11-19   22:49:47     8     1   164.480   LOTEK     23   -113
2020-11-19   22:50:12     8     1   164.480   LOTEK     34   -112
2020-11-19   22:50:15     8     1   164.480   LOTEK     46   -113
2020-11-19   22:50:31     8     1   164.480   LOTEK     27   -111
2020-11-19   22:50:32     8     1   164.480   LOTEK      3   -112
2020-11-19   22:50:35     8     1   164.480   LOTEK      1   -112
2020-11-19   22:50:54     8     1   164.480   LOTEK     29   -111
2020-11-19   22:51:04     8     1   164.480   LOTEK      6   -110
2020-11-19   22:51:06     8     1   164.480   LOTEK      6   -113
2020-11-19   22:51:17     8     1   164.480   LOTEK     40   -113
2020-11-19   22:51:39     8     1   164.480   LOTEK     75   -112
2020-11-19   22:51:45     8     1   164.480   LOTEK    114   -109
2020-11-19   22:52:10     8     1   164.480   LOTEK     37   -113
2020-11-19   22:52:25     8     1   164.480   LOTEK     73   -113
2020-11-19   22:52:38     8     1   164.480   LOTEK     24   -112
2020-11-19   22:52:49     8     1   164.480   LOTEK    109   -112
2020-11-19   22:52:52     8     1   164.480   LOTEK     29   -113
2020-11-19   22:53:02     8     1   164.480   LOTEK     31   -112
2020-11-19   22:53:03     8     1   164.480   LOTEK      1   -113
2020-11-19   22:53:07     8     1   164.480   LOTEK     48   -110
2020-11-19   22:53:12     8     1   164.480   LOTEK     86   -112
2020-11-19   22:53:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:53:28     8     1   164.480   LOTEK    145   -113
2020-11-19   22:54:05     8     1   164.480   LOTEK      1   -110
2020-11-19   22:54:12     8     1   164.480   LOTEK     58   -111
2020-11-19   22:54:14     8     1   164.480   LOTEK     60   -112
2020-11-19   22:54:16     8     1   164.480   LOTEK     73   -112
2020-11-19   22:54:18     8     1   164.480   LOTEK      1   -110
2020-11-19   22:54:23     8     1   164.480   LOTEK    101   -111
2020-11-19   22:54:40     8     1   164.480   LOTEK      3   -112
2020-11-19   22:54:45     8     1   164.480   LOTEK     18   -111
2020-11-19   22:54:47     8     1   164.480   LOTEK     15   -112
2020-11-19   22:55:08     8     1   164.480   LOTEK     73   -112
2020-11-19   22:55:21     8     1   164.480   LOTEK      4   -111
2020-11-19   22:55:22     8     1   164.480   LOTEK     72   -111
2020-11-19   22:55:36     8     1   164.480   LOTEK      5   -112
2020-11-19   22:55:57     8     1   164.480   LOTEK     18   -112
2020-11-19   22:55:57     8     1   164.480   LOTEK     63   -109
2020-11-19   22:56:04     8     1   164.480   LOTEK     80   -112
2020-11-19   22:56:05     8     1   164.480   LOTEK     31   -111
2020-11-19   22:56:35     8     1   164.480   LOTEK     34   -113
2020-11-19   22:56:39     8     1   164.480   LOTEK      7   -112
2020-11-19   22:56:56     8     1   164.480   LOTEK      2   -112
2020-11-19   22:57:01     8     1   164.480   LOTEK     78   -112
2020-11-19   22:57:11     8     1   164.480   LOTEK     47   -113
2020-11-19   22:57:18     8     1   164.480   LOTEK     44   -112
2020-11-19   22:58:06     8     1   164.480   LOTEK     24   -109
2020-11-19   22:58:22     8     1   164.480   LOTEK      1   -113
2020-11-19   22:58:22     8     1   164.480   LOTEK     25    -72
2020-11-19   22:58:49     8     1   164.480   LOTEK     58   -112
2020-11-19   22:59:10     8     1   164.480   LOTEK     42   -111
2020-11-19   22:59:20     8     1   164.480   LOTEK     15   -113
2020-11-19   22:59:53     8     1   164.480   LOTEK     58   -112
2020-11-19   22:59:53     8     1   164.480   LOTEK     31   -112
2020-11-19   22:59:55     8     1   164.480   LOTEK      2   -111
2020-11-19   23:00:06     8     1   164.480   LOTEK     31   -109
2020-11-19   23:00:11     8     1   164.480   LOTEK     73   -112
2020-11-19   23:01:11     8     1   164.480   LOTEK      1   -110
2020-11-19   23:01:38     8     1   164.480   LOTEK     19   -113
2020-11-19   23:01:41     8     1   164.480   LOTEK     74   -111
2020-11-19   23:01:45     8     1   164.480   LOTEK      1   -110
2020-11-19   23:01:57     8     1   164.480   LOTEK      2   -113
2020-11-19   23:02:02     8     1   164.480   LOTEK     73   -111
2020-11-19   23:02:19     8     1   164.480   LOTEK      6   -112
2020-11-19   23:02:20     8     1   164.480   LOTEK     65   -112
2020-11-19   23:02:29     8     1   164.480   LOTEK     90   -112
2020-11-19   23:03:01     8     1   164.480   LOTEK     34   -112
2020-11-19   23:03:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:03:26     8     1   164.480   LOTEK      2   -111
2020-11-19   23:03:28     8     1   164.480   LOTEK     18   -111
2020-11-19   23:03:37     8     1   164.480   LOTEK     62   -112
2020-11-19   23:03:40     8     1   164.480   LOTEK     93   -112
2020-11-19   23:03:47     8     1   164.480   LOTEK    109   -113
2020-11-19   23:04:19     8     1   164.480   LOTEK    145   -113
2020-11-19   23:04:23     8     1   164.480   LOTEK      6   -113
2020-11-19   23:04:25     8     1   164.480   LOTEK      1   -110
2020-11-19   23:04:37     8     1   164.480   LOTEK      8   -113
2020-11-19   23:05:01     8     1   164.480   LOTEK     58   -110
2020-11-19   23:05:03     8     1   164.480   LOTEK     31   -112
2020-11-19   23:05:25     8     1   164.480   LOTEK     34   -112
2020-11-19   23:06:04     8     1   164.480   LOTEK     23   -113
2020-11-19   23:06:33     8     1   164.480   LOTEK     61   -112
2020-11-19   23:06:36     8     1   164.480   LOTEK     22   -113
2020-11-19   23:07:04     8     1   164.480   LOTEK    174   -112
2020-11-19   23:07:18     8     1   164.480   LOTEK     15   -113
2020-11-19   23:07:21     8     1   164.480   LOTEK     19   -112
2020-11-19   23:07:25     8     1   164.480   LOTEK     16   -112
2020-11-19   23:08:04     8     1   164.480   LOTEK      2   -111
2020-11-19   23:08:20     8     1   164.480   LOTEK     33   -113
2020-11-19   23:08:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:08:22     8     1   164.480   LOTEK     26   -113
2020-11-19   23:08:28     8     1   164.480   LOTEK     90   -112
2020-11-19   23:08:36     8     1   164.480   LOTEK     18   -113
2020-11-19   23:09:17     8     1   164.480   LOTEK    117   -111
2020-11-19   23:09:24     8     1   164.480   LOTEK     46   -111
2020-11-19   23:09:41     8     1   164.480   LOTEK     60   -110
2020-11-19   23:10:01     8     1   164.480   LOTEK     89   -113
2020-11-19   23:10:06     8     1   164.480   LOTEK     22   -113
2020-11-19   23:10:06     8     1   164.480   LOTEK    131   -112
2020-11-19   23:10:10     8     1   164.480   LOTEK     36   -112
2020-11-19   23:10:21     8     1   164.480   LOTEK      1   -112
2020-11-19   23:10:27     8     1   164.480   LOTEK     48   -112
2020-11-19   23:10:28     8     1   164.480   LOTEK    114   -111
2020-11-19   23:10:50     8     1   164.480   LOTEK     44   -111
2020-11-19   23:10:50     8     1   164.480   LOTEK     92   -111
2020-11-19   23:10:51     8     1   164.480   LOTEK     61   -112
2020-11-19   23:11:00     8     1   164.480   LOTEK     53   -112
2020-11-19   23:11:03     8     1   164.480   LOTEK     18   -111
2020-11-19   23:11:03     8     1   164.480   LOTEK     20   -110
2020-11-19   23:11:12     8     1   164.480   LOTEK     22   -112
2020-11-19   23:11:57     8     1   164.480   LOTEK     62   -109
2020-11-19   23:12:14     8     1   164.480   LOTEK      1   -112
2020-11-19   23:12:17     8     1   164.480   LOTEK     16   -112
2020-11-19   23:12:21     8     1   164.480   LOTEK      4   -111
2020-11-19   23:12:32     8     1   164.480   LOTEK     15   -113
2020-11-19   23:12:34     8     1   164.480   LOTEK     24   -113
2020-11-19   23:13:02     8     1   164.480   LOTEK     92   -113
2020-11-19   23:13:06     8     1   164.480   LOTEK      1   -109
2020-11-19   23:13:09     8     1   164.480   LOTEK     89   -111
2020-11-19   23:13:20     8     1   164.480   LOTEK     17   -109
2020-11-19   23:13:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:13:27     8     1   164.480   LOTEK     33   -111
2020-11-19   23:13:33     8     1   164.480   LOTEK     15   -111
2020-11-19   23:13:40     8     1   164.480   LOTEK     44   -112
2020-11-19   23:13:40     8     1   164.480   LOTEK     18   -109
2020-11-19   23:13:53     8     1   164.480   LOTEK     58   -112
2020-11-19   23:13:54     8     1   164.480   LOTEK     61   -112
2020-11-19   23:13:57     8     1   164.480   LOTEK     92   -112
2020-11-19   23:14:03     8     1   164.480   LOTEK      2   -110
2020-11-19   23:14:07     8     1   164.480   LOTEK     46   -110
2020-11-19   23:14:29     8     1   164.480   LOTEK     15   -110
2020-11-19   23:14:51     8     1   164.480   LOTEK     44   -112
2020-11-19   23:15:10     8     1   164.480   LOTEK     45   -113
2020-11-19   23:15:10     8     1   164.480   LOTEK     19   -113
2020-11-19   23:15:17     8     1   164.480   LOTEK     44   -112
2020-11-19   23:15:24     8     1   164.480   LOTEK     34   -112
2020-11-19   23:15:34     8     1   164.480   LOTEK     61   -111
2020-11-19   23:15:34     8     1   164.480   LOTEK     73   -113
2020-11-19   23:15:49     8     1   164.480   LOTEK     22   -111
2020-11-19   23:15:51     8     1   164.480   LOTEK     58   -111
2020-11-19   23:15:59     8     1   164.480   LOTEK     38   -113
2020-11-19   23:16:58     8     1   164.480   LOTEK      2   -113
2020-11-19   23:17:08     8     1   164.480   LOTEK     89   -112
2020-11-19   23:17:08     8     1   164.480   LOTEK     63   -112
2020-11-19   23:17:12     8     1   164.480   LOTEK    150   -111
2020-11-19   23:17:26     8     1   164.480   LOTEK     62   -111
2020-11-19   23:17:49     8     1   164.480   LOTEK    130   -110
2020-11-19   23:17:56     8     1   164.480   LOTEK     44   -113
2020-11-19   23:17:59     8     1   164.480   LOTEK     29   -112
2020-11-19   23:18:07     8     1   164.480   LOTEK     29   -111
2020-11-19   23:18:19     8     1   164.480   LOTEK      2   -112
2020-11-19   23:18:21     8     1   164.480   LOTEK     61   -113
2020-11-19   23:18:21     8     1   164.480   LOTEK      2   -111
2020-11-19   23:18:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:18:24     8     1   164.480   LOTEK    123   -111
2020-11-19   23:18:25     8     1   164.380   LOTEK    145   -105
2020-11-19   23:18:39     8     1   164.480   LOTEK     62   -112
2020-11-19   23:18:45     8     1   164.480   LOTEK     45   -113
2020-11-19   23:18:46     8     1   164.480   LOTEK     46   -113
2020-11-19   23:18:46     8     1   164.480   LOTEK    202   -110
2020-11-19   23:18:51     8     1   164.380   LOTEK    145   -106
2020-11-19   23:19:11     8     1   164.380   LOTEK    145   -107
2020-11-19   23:19:16     8     1   164.380   LOTEK      2   -113
2020-11-19   23:19:21     8     1   164.480   LOTEK     15   -110
2020-11-19   23:19:28     8     1   164.480   LOTEK     27   -112
2020-11-19   23:19:31     8     1   164.480   LOTEK     74   -113
2020-11-19   23:19:49     8     1   164.480   LOTEK     93   -112
2020-11-19   23:19:53     8     1   164.480   LOTEK     58   -112
2020-11-19   23:19:59     8     1   164.480   LOTEK     77   -111
2020-11-19   23:20:08     8     1   164.480   LOTEK    170   -109
2020-11-19   23:20:17     8     1   164.480   LOTEK     82   -109
2020-11-19   23:20:41     8     1   164.480   LOTEK    114   -112
2020-11-19   23:20:48     8     1   164.380   LOTEK    145   -106
2020-11-19   23:20:48     8     1   164.480   LOTEK      2   -109
2020-11-19   23:20:52     8     1   164.480   LOTEK    107   -113
2020-11-19   23:21:03     8     1   164.480   LOTEK     31   -111
2020-11-19   23:21:19     8     1   164.480   LOTEK     18   -113
2020-11-19   23:21:24     8     1   164.380   LOTEK    145   -106
2020-11-19   23:21:28     8     1   164.480   LOTEK     48   -112
2020-11-19   23:21:35     8     1   164.480   LOTEK      1   -112
2020-11-19   23:21:44     8     1   164.480   LOTEK     19   -112
2020-11-19   23:21:44     8     1   164.380   LOTEK    145   -103
2020-11-19   23:21:54     8     1   164.380   LOTEK    132   -111
2020-11-19   23:21:59     8     1   164.480   LOTEK     62   -112
2020-11-19   23:22:02     8     1   164.480   LOTEK      2   -112
2020-11-19   23:22:05     8     1   164.480   LOTEK     18   -112
2020-11-19   23:22:13     8     1   164.480   LOTEK     58   -112
2020-11-19   23:22:14     8     1   164.480   LOTEK    111   -113
2020-11-19   23:22:15     8     1   164.480   LOTEK    152   -113
2020-11-19   23:22:40     8     1   164.380   LOTEK    145   -104
2020-11-19   23:22:47     8     1   164.480   LOTEK     29   -111
2020-11-19   23:22:57     8     1   164.480   LOTEK    117   -109
2020-11-19   23:23:18     8     1   164.480   LOTEK     46   -113
2020-11-19   23:23:19     8     1   164.480   LOTEK     34   -112
2020-11-19   23:23:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:23:46     8     1   164.380   LOTEK    145   -107
2020-11-19   23:23:47     8     1   164.480   LOTEK      1   -112
2020-11-19   23:23:47     8     1   164.480   LOTEK     15   -113
2020-11-19   23:23:52     8     1   164.480   LOTEK     18   -113
2020-11-19   23:23:56     8     1   164.480   LOTEK     40   -111
2020-11-19   23:23:57     8     1   164.480   LOTEK     16   -112
2020-11-19   23:23:57     8     1   164.480   LOTEK     60   -113
2020-11-19   23:24:10     8     1   164.480   LOTEK     18   -112
2020-11-19   23:24:17     8     1   164.380   LOTEK    145   -108
2020-11-19   23:24:22     8     1   164.380   LOTEK    145   -104
2020-11-19   23:24:23     8     1   164.480   LOTEK     62   -112
2020-11-19   23:24:42     8     1   164.480   LOTEK     21   -113
2020-11-19   23:24:44     8     1   164.480   LOTEK    145   -112
2020-11-19   23:24:56     8     1   164.480   LOTEK     92   -113
2020-11-19   23:25:01     8     1   164.480   LOTEK     44   -113
2020-11-19   23:25:04     8     1   164.480   LOTEK    103   -112
2020-11-19   23:25:08     8     1   164.380   LOTEK    145   -108
2020-11-19   23:25:11     8     1   164.480   LOTEK     19   -109
2020-11-19   23:25:11     8     1   164.480   LOTEK     49   -112
2020-11-19   23:25:14     8     1   164.480   LOTEK     18   -113
2020-11-19   23:25:15     8     1   164.480   LOTEK      2   -113
2020-11-19   23:25:17     8     1   164.480   LOTEK    145   -113
2020-11-19   23:25:23     8     1   164.480   LOTEK     45   -112
2020-11-19   23:25:33     8     1   164.380   LOTEK    145   -107
2020-11-19   23:25:39     8     1   164.480   LOTEK      6   -113
2020-11-19   23:26:08     8     1   164.480   LOTEK     18   -113
2020-11-19   23:26:14     8     1   164.380   LOTEK    145   -106
2020-11-19   23:26:19     8     1   164.480   LOTEK      8   -112
2020-11-19   23:26:19     8     1   164.380   LOTEK    145   -107
2020-11-19   23:26:24     8     1   164.380   LOTEK    145   -104
2020-11-19   23:26:43     8     1   164.480   LOTEK     69   -110
2020-11-19   23:26:46     8     1   164.480   LOTEK      3   -113
2020-11-19   23:26:48     8     1   164.480   LOTEK     15   -111
2020-11-19   23:26:58     8     1   164.480   LOTEK     63   -109
2020-11-19   23:27:13     8     1   164.480   LOTEK     31   -113
2020-11-19   23:27:16     8     1   164.380   LOTEK    145   -102
2020-11-19   23:27:25     8     1   164.480   LOTEK     15   -111
2020-11-19   23:27:36     8     1   164.380   LOTEK    145   -107
2020-11-19   23:27:39     8     1   164.480   LOTEK     24   -112
2020-11-19   23:27:39     8     1   164.480   LOTEK     34   -112
2020-11-19   23:27:43     8     1   164.480   LOTEK     33   -111
2020-11-19   23:28:06     8     1   164.480   LOTEK      1   -111
2020-11-19   23:28:13     8     1   164.480   LOTEK     73   -113
2020-11-19   23:28:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:28:22     8     1   164.380   LOTEK    145   -108
2020-11-19   23:28:31     8     1   164.480   LOTEK     18   -112
2020-11-19   23:28:37     8     1   164.480   LOTEK     47   -113
2020-11-19   23:28:43     8     1   164.480   LOTEK     15   -110
2020-11-19   23:28:53     8     1   164.480   LOTEK      3   -113
2020-11-19   23:28:57     8     1   164.480   LOTEK      2   -110
2020-11-19   23:28:57     8     1   164.480   LOTEK     34   -112
2020-11-19   23:29:12     8     1   164.480   LOTEK     23   -113
2020-11-19   23:26:19     8     1   164.480   LOTEK      8   -112
2020-11-19   23:26:19     8     1   164.380   LOTEK    145   -107
2020-11-19   23:26:24     8     1   164.380   LOTEK    145   -104
2020-11-19   23:26:43     8     1   164.480   LOTEK     69   -110
2020-11-19   23:26:46     8     1   164.480   LOTEK      3   -113
2020-11-19   23:26:48     8     1   164.480   LOTEK     15   -111
2020-11-19   23:26:58     8     1   164.480   LOTEK     63   -109
2020-11-19   23:27:13     8     1   164.480   LOTEK     31   -113
2020-11-19   23:27:16     8     1   164.380   LOTEK    145   -102
2020-11-19   23:27:25     8     1   164.480   LOTEK     15   -111
2020-11-19   23:27:36     8     1   164.380   LOTEK    145   -107
2020-11-19   23:27:39     8     1   164.480   LOTEK     24   -112
2020-11-19   23:27:39     8     1   164.480   LOTEK     34   -112
2020-11-19   23:27:43     8     1   164.480   LOTEK     33   -111
2020-11-19   23:28:06     8     1   164.480   LOTEK      1   -111
2020-11-19   23:28:13     8     1   164.480   LOTEK     73   -113
2020-11-19   23:28:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:28:22     8     1   164.380   LOTEK    145   -108
2020-11-19   23:28:31     8     1   164.480   LOTEK     18   -112
2020-11-19   23:28:37     8     1   164.480   LOTEK     47   -113
2020-11-19   23:28:43     8     1   164.480   LOTEK     15   -110
2020-11-19   23:28:53     8     1   164.480   LOTEK      3   -113
2020-11-19   23:28:57     8     1   164.480   LOTEK      2   -110
2020-11-19   23:28:57     8     1   164.480   LOTEK     34   -112
2020-11-19   23:29:12     8     1   164.480   LOTEK     23   -113
2020-11-19   23:34:12     8     1   164.480   LOTEK    127   -111
2020-11-19   23:34:26     8     1   164.480   LOTEK     58   -113
2020-11-19   23:34:48     8     1   164.480   LOTEK      2   -113
2020-11-19   23:35:17     8     1   164.480   LOTEK     62   -112
2020-11-19   23:35:29     8     1   164.480   LOTEK     35   -112
2020-11-19   23:35:57     8     1   164.480   LOTEK      2   -112
2020-11-19   23:36:49     8     1   164.480   LOTEK    152   -112
2020-11-19   23:37:00     8     1   164.480   LOTEK     93   -111
2020-11-19   23:37:10     8     1   164.480   LOTEK    106   -112
2020-11-19   23:37:34     8     1   164.480   LOTEK      1   -113
2020-11-19   23:37:40     8     1   164.480   LOTEK     34   -113
2020-11-19   23:37:40     8     1   164.480   LOTEK      3   -112
2020-11-19   23:37:45     8     1   164.480   LOTEK      1   -112
2020-11-19   23:38:00     8     1   164.480   LOTEK     26   -111
2020-11-19   23:38:10     8     1   164.480   LOTEK     54   -111
2020-11-19   23:38:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:38:27     8     1   164.480   LOTEK      6   -111
2020-11-19   23:38:32     8     1   164.480   LOTEK     46   -113
2020-11-19   23:38:54     8     1   164.480   LOTEK     46   -111
2020-11-19   23:39:21     8     1   164.480   LOTEK     73   -113
2020-11-19   23:39:43     8     1   164.480   LOTEK    116   -112
2020-11-19   23:39:44     8     1   164.480   LOTEK     61   -110
2020-11-19   23:39:58     8     1   164.480   LOTEK     73   -113
2020-11-19   23:40:07     8     1   164.480   LOTEK     67   -112
2020-11-19   23:40:11     8     1   164.480   LOTEK     52   -112
2020-11-19   23:40:14     8     1   164.480   LOTEK      2   -113
2020-11-19   23:40:15     8     1   164.480   LOTEK     11   -113
2020-11-19   23:40:35     8     1   164.480   LOTEK     33   -112
2020-11-19   23:40:42     8     1   164.480   LOTEK      3   -112
2020-11-19   23:40:43     8     1   164.480   LOTEK     58   -113
2020-11-19   23:40:50     8     1   164.480   LOTEK     24   -112
2020-11-19   23:41:01     8     1   164.480   LOTEK     17   -113
2020-11-19   23:41:14     8     1   164.480   LOTEK     47   -111
2020-11-19   23:41:23     8     1   164.480   LOTEK      1   -113
2020-11-19   23:41:29     8     1   164.480   LOTEK     46   -112
2020-11-19   23:41:57     8     1   164.480   LOTEK     17   -113
2020-11-19   23:42:12     8     1   164.480   LOTEK    102   -113
2020-11-19   23:42:42     8     1   164.480   LOTEK     58   -112
2020-11-19   23:42:50     8     1   164.480   LOTEK      1   -113
2020-11-19   23:42:52     8     1   164.480   LOTEK    117   -112
2020-11-19   23:43:11     8     1   164.480   LOTEK     16   -110
2020-11-19   23:43:18     8     1   164.480   LOTEK     31   -112
2020-11-19   23:43:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:43:28     8     1   164.480   LOTEK      2   -112
2020-11-19   23:43:30     8     1   164.480   LOTEK     17   -112
2020-11-19   23:43:31     8     1   164.480   LOTEK    116   -111
2020-11-19   23:43:55     8     1   164.480   LOTEK     58   -111
2020-11-19   23:43:59     8     1   164.480   LOTEK     46   -113
2020-11-19   23:44:00     8     1   164.480   LOTEK     15   -113
2020-11-19   23:44:14     8     1   164.480   LOTEK     48   -110
2020-11-19   23:44:28     8     1   164.480   LOTEK     31   -113
2020-11-19   23:44:33     8     1   164.480   LOTEK      3   -111
2020-11-19   23:44:52     8     1   164.480   LOTEK    102   -112
2020-11-19   23:45:03     8     1   164.480   LOTEK     63   -109
2020-11-19   23:45:45     8     1   164.480   LOTEK     15   -113
2020-11-19   23:45:45     8     1   164.480   LOTEK     70   -113
2020-11-19   23:46:05     8     1   164.480   LOTEK     44   -111
2020-11-19   23:46:12     8     1   164.480   LOTEK     92   -113
2020-11-19   23:46:12     8     1   164.480   LOTEK     92   -111
2020-11-19   23:46:12     8     1   164.480   LOTEK     15   -110
2020-11-19   23:46:17     8     1   164.480   LOTEK      1   -113
2020-11-19   23:46:30     8     1   164.480   LOTEK     61   -112
2020-11-19   23:47:13     8     1   164.480   LOTEK    114   -113
2020-11-19   23:47:13     8     1   164.480   LOTEK     48   -112
2020-11-19   23:47:14     8     1   164.480   LOTEK     33   -112
2020-11-19   23:47:18     8     1   164.480   LOTEK     33   -111
2020-11-19   23:47:19     8     1   164.480   LOTEK     18   -112
2020-11-19   23:47:20     8     1   164.480   LOTEK     15   -113
2020-11-19   23:47:21     8     1   164.480   LOTEK      8   -112
2020-11-19   23:47:39     8     1   164.480   LOTEK     58   -110
2020-11-19   23:48:05     8     1   164.480   LOTEK     93   -112
2020-11-19   23:48:10     8     1   164.480   LOTEK     64   -112
2020-11-19   23:48:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:48:27     8     1   164.480   LOTEK      1   -112
2020-11-19   23:48:35     8     1   164.480   LOTEK     29   -110
2020-11-19   23:48:47     8     1   164.480   LOTEK      2   -113
2020-11-19   23:49:06     8     1   164.480   LOTEK      1   -113
2020-11-19   23:49:08     8     1   164.480   LOTEK      2   -113
2020-11-19   23:49:42     8     1   164.480   LOTEK     46   -112
2020-11-19   23:49:46     8     1   164.480   LOTEK     35   -112
2020-11-19   23:49:50     8     1   164.480   LOTEK      3   -113
2020-11-19   23:50:00     8     1   164.480   LOTEK     46   -113
2020-11-19   23:50:12     8     1   164.480   LOTEK      2   -112
2020-11-19   23:50:17     8     1   164.480   LOTEK     18   -112
2020-11-19   23:50:17     8     1   164.480   LOTEK    120   -111
2020-11-19   23:50:28     8     1   164.480   LOTEK     68   -112
2020-11-19   23:50:42     8     1   164.480   LOTEK      2   -112
2020-11-19   23:50:55     8     1   164.480   LOTEK     12   -112
2020-11-19   23:51:19     8     1   164.480   LOTEK     35   -112
2020-11-19   23:51:28     8     1   164.480   LOTEK     32   -113
2020-11-19   23:51:30     8     1   164.480   LOTEK      8   -113
2020-11-19   23:51:45     8     1   164.480   LOTEK     34   -113
2020-11-19   23:52:23     8     1   164.480   LOTEK     44   -110
2020-11-19   23:52:27     8     1   164.480   LOTEK    121   -111
2020-11-19   23:52:32     8     1   164.480   LOTEK     49   -111
2020-11-19   23:52:39     8     1   164.480   LOTEK     46   -113
2020-11-19   23:52:53     8     1   164.480   LOTEK     35   -112
2020-11-19   23:52:59     8     1   164.480   LOTEK    101   -113
2020-11-19   23:53:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:53:24     8     1   164.480   LOTEK     62   -113
2020-11-19   23:53:24     8     1   164.480   LOTEK     35   -110
2020-11-19   23:53:25     8     1   164.480   LOTEK     93   -113
2020-11-19   23:53:36     8     1   164.480   LOTEK     44   -112
2020-11-19   23:53:51     8     1   164.480   LOTEK     80   -113
2020-11-19   23:53:57     8     1   164.480   LOTEK      9   -112
2020-11-19   23:54:05     8     1   164.480   LOTEK     72   -112
2020-11-19   23:54:21     8     1   164.480   LOTEK      5   -113
2020-11-19   23:54:21     8     1   164.480   LOTEK     15   -113
2020-11-19   23:54:25     8     1   164.480   LOTEK     15   -113
2020-11-19   23:54:26     8     1   164.480   LOTEK      1   -112
2020-11-19   23:54:37     8     1   164.480   LOTEK     86   -112
2020-11-19   23:54:45     8     1   164.480   LOTEK     11   -113
2020-11-19   23:55:01     8     1   164.480   LOTEK     29   -111
2020-11-19   23:55:13     8     1   164.480   LOTEK     19   -111
2020-11-19   23:55:14     8     1   164.480   LOTEK      4   -113
2020-11-19   23:55:18     8     1   164.480   LOTEK     86   -112
2020-11-19   23:55:20     8     1   164.480   LOTEK     31   -113
2020-11-19   23:55:21     8     1   164.480   LOTEK      3   -112
2020-11-19   23:55:50     8     1   164.480   LOTEK     31   -113
2020-11-19   23:56:08     8     1   164.480   LOTEK     15   -112
2020-11-19   23:56:39     8     1   164.480   LOTEK     21   -112
2020-11-19   23:56:41     8     1   164.480   LOTEK     45   -112
2020-11-19   23:56:51     8     1   164.480   LOTEK     18   -111
2020-11-19   23:56:53     8     1   164.480   LOTEK    120   -112
2020-11-19   23:57:04     8     1   164.480   LOTEK     78   -112
2020-11-19   23:57:16     8     1   164.480   LOTEK    159   -111
2020-11-19   23:57:18     8     1   164.480   LOTEK     89   -111
2020-11-19   23:58:08     8     1   164.480   LOTEK    153   -113
2020-11-19   23:58:22     8     1   164.480   LOTEK     25    -72
2020-11-19   23:58:37     8     1   164.480   LOTEK      1   -111
2020-11-19   23:58:42     8     1   164.480   LOTEK      3   -112
2020-11-19   23:58:44     8     1   164.480   LOTEK      9   -111
2020-11-19   23:58:46     8     1   164.480   LOTEK     23   -113
2020-11-19   23:58:54     8     1   164.480   LOTEK     34   -112
2020-11-19   23:58:59     8     1   164.480   LOTEK     44   -111
2020-11-19   23:59:08     8     1   164.480   LOTEK     29   -110
2020-11-19   23:59:13     8     1   164.480   LOTEK     17   -112
2020-11-19   23:59:17     8     1   164.480   LOTEK    109   -111
2020-11-19   23:59:37     8     1   164.480   LOTEK     77   -112
2020-11-20   00:00:06     8     1   164.480   LOTEK     59   -111
2020-11-20   00:00:21     8     1   164.480   LOTEK     15   -113
2020-11-20   00:00:28     8     1   164.480   LOTEK     40   -113
2020-11-20   00:00:38     8     1   164.480   LOTEK     61   -112
2020-11-20   00:00:46     8     1   164.480   LOTEK     53   -112
2020-11-20   00:00:50     8     1   164.480   LOTEK     44   -112
2020-11-20   00:01:14     8     1   164.480   LOTEK     44   -113
2020-11-20   00:01:22     8     1   164.480   LOTEK      3   -112
2020-11-20   00:01:23     8     1   164.480   LOTEK      2   -110
2020-11-20   00:01:51     8     1   164.480   LOTEK     40   -112
2020-11-20   00:01:51     8     1   164.480   LOTEK     46   -112
2020-11-20   00:01:56     8     1   164.480   LOTEK     44   -112
2020-11-20   00:02:32     8     1   164.480   LOTEK     18   -113
2020-11-20   00:02:40     8     1   164.480   LOTEK     44   -113
2020-11-20   00:03:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:03:30     8     1   164.480   LOTEK      2   -113
2020-11-20   00:03:57     8     1   164.480   LOTEK     47   -111
2020-11-20   00:03:59     8     1   164.480   LOTEK     66   -113
2020-11-20   00:04:02     8     1   164.480   LOTEK      2   -113
2020-11-20   00:04:05     8     1   164.480   LOTEK     72   -113
2020-11-20   00:04:11     8     1   164.480   LOTEK     20   -113
2020-11-20   00:04:15     8     1   164.480   LOTEK     26   -112
2020-11-20   00:04:43     8     1   164.480   LOTEK      1   -112
2020-11-20   00:04:50     8     1   164.480   LOTEK     45   -113
2020-11-20   00:04:52     8     1   164.480   LOTEK     87   -111
2020-11-20   00:05:17     8     1   164.480   LOTEK      2   -111
2020-11-20   00:05:17     8     1   164.480   LOTEK     44   -113
2020-11-20   00:05:19     8     1   164.480   LOTEK      1   -113
2020-11-20   00:05:27     8     1   164.480   LOTEK      8   -113
2020-11-20   00:06:18     8     1   164.480   LOTEK     33   -112
2020-11-20   00:06:19     8     1   164.480   LOTEK     74   -113
2020-11-20   00:06:19     8     1   164.480   LOTEK      2   -112
2020-11-20   00:06:29     8     1   164.480   LOTEK     58   -112
2020-11-20   00:06:56     8     1   164.480   LOTEK    117   -113
2020-11-20   00:07:05     8     1   164.480   LOTEK     62   -112
2020-11-20   00:07:20     8     1   164.480   LOTEK     89   -113
2020-11-20   00:07:31     8     1   164.480   LOTEK     34   -112
2020-11-20   00:07:34     8     1   164.480   LOTEK     18   -112
2020-11-20   00:07:37     8     1   164.480   LOTEK     15   -111
2020-11-20   00:07:49     8     1   164.480   LOTEK     15   -112
2020-11-20   00:07:56     8     1   164.480   LOTEK     34   -113
2020-11-20   00:08:17     8     1   164.480   LOTEK    135   -112
2020-11-20   00:08:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:08:33     8     1   164.480   LOTEK     33   -111
2020-11-20   00:09:07     8     1   164.480   LOTEK    102   -113
2020-11-20   00:09:16     8     1   164.480   LOTEK     21   -113
2020-11-20   00:09:24     8     1   164.480   LOTEK     22   -113
2020-11-20   00:09:32     8     1   164.480   LOTEK     51   -111
2020-11-20   00:10:13     8     1   164.480   LOTEK      1   -112
2020-11-20   00:10:31     8     1   164.480   LOTEK     93   -112
2020-11-20   00:10:53     8     1   164.480   LOTEK     34   -113
2020-11-20   00:11:03     8     1   164.480   LOTEK     31   -113
2020-11-20   00:11:11     8     1   164.480   LOTEK     14   -113
2020-11-20   00:11:35     8     1   164.480   LOTEK     15   -112
2020-11-20   00:11:41     8     1   164.480   LOTEK    100   -112
2020-11-20   00:12:24     8     1   164.480   LOTEK    150   -112
2020-11-20   00:12:32     8     1   164.480   LOTEK    193   -111
2020-11-20   00:12:47     8     1   164.480   LOTEK     44   -113
2020-11-20   00:13:10     8     1   164.480   LOTEK     89   -112
2020-11-20   00:13:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:13:26     8     1   164.480   LOTEK     87   -111
2020-11-20   00:13:41     8     1   164.480   LOTEK     86   -113
2020-11-20   00:13:57     8     1   164.480   LOTEK     35   -112
2020-11-20   00:14:31     8     1   164.480   LOTEK     48   -112
2020-11-20   00:14:49     8     1   164.480   LOTEK     33   -110
2020-11-20   00:14:50     8     1   164.480   LOTEK     38   -111
2020-11-20   00:15:02     8     1   164.480   LOTEK      5   -113
2020-11-20   00:15:05     8     1   164.480   LOTEK    132   -112
2020-11-20   00:15:05     8     1   164.480   LOTEK      1   -111
2020-11-20   00:15:10     8     1   164.480   LOTEK     58   -113
2020-11-20   00:15:30     8     1   164.480   LOTEK     15   -113
2020-11-20   00:15:32     8     1   164.480   LOTEK     89   -112
2020-11-20   00:15:34     8     1   164.480   LOTEK    117   -113
2020-11-20   00:15:37     8     1   164.480   LOTEK     15   -112
2020-11-20   00:15:47     8     1   164.480   LOTEK     44   -113
2020-11-20   00:16:03     8     1   164.480   LOTEK      6   -110
2020-11-20   00:16:07     8     1   164.480   LOTEK     44   -112
2020-11-20   00:16:16     8     1   164.480   LOTEK     84   -112
2020-11-20   00:16:19     8     1   164.480   LOTEK     32   -112
2020-11-20   00:16:20     8     1   164.480   LOTEK     83   -113
2020-11-20   00:16:41     8     1   164.480   LOTEK      1   -112
2020-11-20   00:16:47     8     1   164.480   LOTEK     46   -112
2020-11-20   00:16:54     8     1   164.480   LOTEK     29   -113
2020-11-20   00:17:04     8     1   164.480   LOTEK     15   -113
2020-11-20   00:17:14     8     1   164.480   LOTEK     46   -113
2020-11-20   00:17:26     8     1   164.480   LOTEK     46   -113
2020-11-20   00:17:40     8     1   164.480   LOTEK    148   -113
2020-11-20   00:18:11     8     1   164.480   LOTEK     89   -112
2020-11-20   00:18:17     8     1   164.480   LOTEK      1   -112
2020-11-20   00:18:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:18:32     8     1   164.480   LOTEK      1   -113
2020-11-20   00:18:54     8     1   164.480   LOTEK    106   -112
2020-11-20   00:18:58     8     1   164.480   LOTEK     44   -113
2020-11-20   00:19:04     8     1   164.480   LOTEK     51   -110
2020-11-20   00:19:36     8     1   164.480   LOTEK      6   -112
2020-11-20   00:20:18     8     1   164.480   LOTEK     16   -113
2020-11-20   00:20:42     8     1   164.480   LOTEK     60   -112
2020-11-20   00:20:45     8     1   164.480   LOTEK     58   -112
2020-11-20   00:20:50     8     1   164.480   LOTEK      2   -112
2020-11-20   00:20:57     8     1   164.480   LOTEK      2   -113
2020-11-20   00:21:10     8     1   164.480   LOTEK     34   -113
2020-11-20   00:21:12     8     1   164.480   LOTEK     80   -113
2020-11-20   00:21:15     8     1   164.480   LOTEK     22   -113
2020-11-20   00:21:31     8     1   164.480   LOTEK     93   -113
2020-11-20   00:23:00     8     1   164.480   LOTEK    101   -110
2020-11-20   00:23:13     8     1   164.480   LOTEK     29   -113
2020-11-20   00:23:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:23:29     8     1   164.480   LOTEK     29   -113
2020-11-20   00:23:30     8     1   164.480   LOTEK      6   -113
2020-11-20   00:23:33     8     1   164.480   LOTEK     58   -113
2020-11-20   00:23:48     8     1   164.480   LOTEK     93   -111
2020-11-20   00:24:04     8     1   164.480   LOTEK      3   -113
2020-11-20   00:24:27     8     1   164.480   LOTEK     19   -112
2020-11-20   00:24:30     8     1   164.480   LOTEK     34   -113
2020-11-20   00:24:44     8     1   164.480   LOTEK     48   -113
2020-11-20   00:25:13     8     1   164.480   LOTEK     26   -113
2020-11-20   00:25:36     8     1   164.480   LOTEK      1   -113
2020-11-20   00:25:52     8     1   164.480   LOTEK     25   -113
2020-11-20   00:26:12     8     1   164.480   LOTEK     19   -113
2020-11-20   00:27:10     8     1   164.480   LOTEK     34   -113
2020-11-20   00:27:13     8     1   164.480   LOTEK     44   -113
2020-11-20   00:28:00     8     1   164.480   LOTEK     62   -112
2020-11-20   00:28:06     8     1   164.480   LOTEK     47   -112
2020-11-20   00:28:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:29:11     8     1   164.480   LOTEK     62   -113
2020-11-20   00:29:11     8     1   164.480   LOTEK      5   -112
2020-11-20   00:29:46     8     1   164.480   LOTEK     50   -111
2020-11-20   00:30:14     8     1   164.480   LOTEK     75   -112
2020-11-20   00:30:15     8     1   164.480   LOTEK      1   -113
2020-11-20   00:30:47     8     1   164.480   LOTEK     88   -113
2020-11-20   00:31:27     8     1   164.480   LOTEK      2   -112
2020-11-20   00:31:43     8     1   164.480   LOTEK      1   -113
2020-11-20   00:32:04     8     1   164.480   LOTEK     73   -113
2020-11-20   00:32:26     8     1   164.480   LOTEK    196   -113
2020-11-20   00:32:48     8     1   164.480   LOTEK     89   -113
2020-11-20   00:32:51     8     1   164.480   LOTEK    130   -112
2020-11-20   00:32:52     8     1   164.480   LOTEK      2   -112
2020-11-20   00:33:05     8     1   164.480   LOTEK     65   -113
2020-11-20   00:33:11     8     1   164.480   LOTEK     10   -113
2020-11-20   00:33:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:33:24     8     1   164.480   LOTEK    101   -113
2020-11-20   00:33:33     8     1   164.480   LOTEK     46   -111
2020-11-20   00:33:40     8     1   164.480   LOTEK     22   -113
2020-11-20   00:33:41     8     1   164.480   LOTEK     63   -112
2020-11-20   00:33:41     8     1   164.480   LOTEK      2   -113
2020-11-20   00:33:48     8     1   164.480   LOTEK     26   -110
2020-11-20   00:34:17     8     1   164.480   LOTEK      1   -113
2020-11-20   00:34:21     8     1   164.480   LOTEK     73   -112
2020-11-20   00:34:58     8     1   164.480   LOTEK    116   -112
2020-11-20   00:35:17     8     1   164.480   LOTEK    107   -113
2020-11-20   00:35:32     8     1   164.480   LOTEK      3   -113
2020-11-20   00:35:37     8     1   164.480   LOTEK      5   -113
2020-11-20   00:35:54     8     1   164.480   LOTEK     95   -113
2020-11-20   00:35:59     8     1   164.480   LOTEK     44   -113
2020-11-20   00:36:06     8     1   164.480   LOTEK      1   -113
2020-11-20   00:36:34     8     1   164.480   LOTEK     34   -113
2020-11-20   00:36:35     8     1   164.480   LOTEK     30   -113
2020-11-20   00:36:52     8     1   164.480   LOTEK    135   -113
2020-11-20   00:36:53     8     1   164.480   LOTEK     24   -113
2020-11-20   00:37:24     8     1   164.480   LOTEK    121   -111
2020-11-20   00:37:32     8     1   164.480   LOTEK     24   -110
2020-11-20   00:37:36     8     1   164.480   LOTEK     62   -112
2020-11-20   00:37:44     8     1   164.480   LOTEK     45   -111
2020-11-20   00:38:15     8     1   164.480   LOTEK      3   -110
2020-11-20   00:38:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:38:25     8     1   164.480   LOTEK     51   -112
2020-11-20   00:39:25     8     1   164.480   LOTEK     34   -112
2020-11-20   00:39:43     8     1   164.480   LOTEK     95   -112
2020-11-20   00:39:58     8     1   164.480   LOTEK     44   -112
2020-11-20   00:40:03     8     1   164.480   LOTEK      3   -113
2020-11-20   00:40:26     8     1   164.480   LOTEK      1   -111
2020-11-20   00:42:02     8     1   164.480   LOTEK     77   -112
2020-11-20   00:42:08     8     1   164.480   LOTEK     44   -113
2020-11-20   00:42:12     8     1   164.480   LOTEK     62   -111
2020-11-20   00:42:24     8     1   164.480   LOTEK     59   -113
2020-11-20   00:42:50     8     1   164.480   LOTEK     62   -113
2020-11-20   00:43:04     8     1   164.480   LOTEK     15   -112
2020-11-20   00:43:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:44:09     8     1   164.480   LOTEK     46   -112
2020-11-20   00:44:21     8     1   164.480   LOTEK      1   -110
2020-11-20   00:45:34     8     1   164.480   LOTEK     89   -113
2020-11-20   00:45:57     8     1   164.480   LOTEK     63   -111
2020-11-20   00:45:58     8     1   164.480   LOTEK      2   -112
2020-11-20   00:46:15     8     1   164.480   LOTEK    109   -113
2020-11-20   00:46:26     8     1   164.480   LOTEK     18   -113
2020-11-20   00:46:30     8     1   164.480   LOTEK     16   -113
2020-11-20   00:46:35     8     1   164.480   LOTEK     19   -113
2020-11-20   00:46:45     8     1   164.480   LOTEK     22   -112
2020-11-20   00:47:03     8     1   164.480   LOTEK     73   -112
2020-11-20   00:47:35     8     1   164.480   LOTEK     99   -111
2020-11-20   00:47:36     8     1   164.480   LOTEK     18   -112
2020-11-20   00:47:46     8     1   164.480   LOTEK     86   -113
2020-11-20   00:47:51     8     1   164.480   LOTEK    109   -112
2020-11-20   00:47:55     8     1   164.480   LOTEK    159   -112
2020-11-20   00:48:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:48:45     8     1   164.480   LOTEK      2   -113
2020-11-20   00:48:51     8     1   164.480   LOTEK     53   -113
2020-11-20   00:49:00     8     1   164.480   LOTEK     15   -113
2020-11-20   00:49:11     8     1   164.480   LOTEK    101   -112
2020-11-20   00:49:15     8     1   164.480   LOTEK     34   -113
2020-11-20   00:49:21     8     1   164.480   LOTEK     24   -112
2020-11-20   00:50:51     8     1   164.480   LOTEK     90   -113
2020-11-20   00:50:54     8     1   164.480   LOTEK     31   -111
2020-11-20   00:51:11     8     1   164.480   LOTEK     72   -111
2020-11-20   00:51:40     8     1   164.480   LOTEK      1   -113
2020-11-20   00:51:58     8     1   164.480   LOTEK     33   -112
2020-11-20   00:52:41     8     1   164.480   LOTEK     18   -111
2020-11-20   00:52:45     8     1   164.480   LOTEK      3   -110
2020-11-20   00:52:46     8     1   164.480   LOTEK     38   -113
2020-11-20   00:52:53     8     1   164.480   LOTEK      2   -113
2020-11-20   00:53:12     8     1   164.480   LOTEK    121   -112
2020-11-20   00:53:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:53:23     8     1   164.480   LOTEK    100   -113
2020-11-20   00:53:30     8     1   164.480   LOTEK     45   -112
2020-11-20   00:53:31     8     1   164.480   LOTEK     40   -113
2020-11-20   00:53:34     8     1   164.480   LOTEK     58   -112
2020-11-20   00:53:42     8     1   164.480   LOTEK    100   -113
2020-11-20   00:54:23     8     1   164.480   LOTEK      4   -113
2020-11-20   00:54:27     8     1   164.480   LOTEK    116   -113
2020-11-20   00:54:31     8     1   164.480   LOTEK     44   -112
2020-11-20   00:54:34     8     1   164.480   LOTEK     74   -111
2020-11-20   00:54:58     8     1   164.480   LOTEK    109   -111
2020-11-20   00:55:03     8     1   164.480   LOTEK     58   -113
2020-11-20   00:55:06     8     1   164.480   LOTEK     83   -111
2020-11-20   00:55:28     8     1   164.480   LOTEK     30   -112
2020-11-20   00:55:36     8     1   164.480   LOTEK     17   -111
2020-11-20   00:55:41     8     1   164.480   LOTEK      1   -113
2020-11-20   00:56:02     8     1   164.480   LOTEK     34   -113
2020-11-20   00:56:03     8     1   164.480   LOTEK    114   -113
2020-11-20   00:56:37     8     1   164.480   LOTEK     59   -113
2020-11-20   00:56:37     8     1   164.480   LOTEK     44   -111
2020-11-20   00:57:07     8     1   164.480   LOTEK     33   -112
2020-11-20   00:57:10     8     1   164.480   LOTEK     61   -113
2020-11-20   00:57:30     8     1   164.480   LOTEK     63   -112
2020-11-20   00:57:58     8     1   164.480   LOTEK      2   -112
2020-11-20   00:58:00     8     1   164.480   LOTEK     75   -110
2020-11-20   00:58:22     8     1   164.480   LOTEK     25    -72
2020-11-20   00:58:27     8     1   164.480   LOTEK     18   -110
2020-11-20   00:58:40     8     1   164.480   LOTEK    116   -113
2020-11-20   00:59:07     8     1   164.480   LOTEK    115   -112
2020-11-20   00:59:15     8     1   164.480   LOTEK    133   -113
2020-11-20   00:59:36     8     1   164.480   LOTEK      1   -113
2020-11-20   00:59:56     8     1   164.480   LOTEK     74   -112
2020-11-20   01:00:23     8     1   164.480   LOTEK     62   -113
2020-11-20   01:00:29     8     1   164.480   LOTEK     95   -113
2020-11-20   01:00:35     8     1   164.480   LOTEK     31   -113
2020-11-20   01:00:49     8     1   164.480   LOTEK     50   -113
2020-11-20   01:00:56     8     1   164.480   LOTEK     46   -112
2020-11-20   01:01:02     8     1   164.480   LOTEK      6   -113
2020-11-20   01:01:35     8     1   164.480   LOTEK    121   -113
2020-11-20   01:01:59     8     1   164.480   LOTEK     48   -113
2020-11-20   01:02:16     8     1   164.480   LOTEK      3   -113
2020-11-20   01:02:26     8     1   164.480   LOTEK     65   -111
2020-11-20   01:02:27     8     1   164.480   LOTEK    157   -112
2020-11-20   01:02:49     8     1   164.480   LOTEK     30   -113
2020-11-20   01:03:06     8     1   164.480   LOTEK      8   -113
2020-11-20   01:03:08     8     1   164.480   LOTEK    133   -111
2020-11-20   01:03:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:03:33     8     1   164.480   LOTEK     46   -112
2020-11-20   01:03:36     8     1   164.480   LOTEK      8   -112
2020-11-20   01:04:14     8     1   164.480   LOTEK    117   -112
2020-11-20   01:04:45     8     1   164.480   LOTEK     62   -113
2020-11-20   01:04:48     8     1   164.480   LOTEK     33   -113
2020-11-20   01:05:00     8     1   164.480   LOTEK      1   -112
2020-11-20   01:05:05     8     1   164.480   LOTEK     15   -113
2020-11-20   01:05:33     8     1   164.480   LOTEK      8   -112
2020-11-20   01:05:48     8     1   164.480   LOTEK     88   -112
2020-11-20   01:06:01     8     1   164.480   LOTEK     44   -113
2020-11-20   01:06:02     8     1   164.480   LOTEK     38   -111
2020-11-20   01:06:16     8     1   164.480   LOTEK     62   -112
2020-11-20   01:06:29     8     1   164.480   LOTEK     62   -110
2020-11-20   01:06:35     8     1   164.480   LOTEK     58   -113
2020-11-20   01:06:39     8     1   164.480   LOTEK     63   -113
2020-11-20   01:07:01     8     1   164.480   LOTEK     30   -112
2020-11-20   01:07:14     8     1   164.480   LOTEK     58   -111
2020-11-20   01:07:20     8     1   164.480   LOTEK      6   -112
2020-11-20   01:07:33     8     1   164.480   LOTEK     18   -112
2020-11-20   01:07:40     8     1   164.480   LOTEK     44   -113
2020-11-20   01:07:46     8     1   164.480   LOTEK      4   -112
2020-11-20   01:08:03     8     1   164.480   LOTEK    114   -113
2020-11-20   01:08:10     8     1   164.480   LOTEK     31   -112
2020-11-20   01:08:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:08:54     8     1   164.480   LOTEK      5   -113
2020-11-20   01:09:01     8     1   164.480   LOTEK     18   -112
2020-11-20   01:09:32     8     1   164.480   LOTEK     34   -110
2020-11-20   01:09:38     8     1   164.480   LOTEK     11   -113
2020-11-20   01:09:48     8     1   164.480   LOTEK     15   -113
2020-11-20   01:09:53     8     1   164.480   LOTEK      3   -111
2020-11-20   01:10:13     8     1   164.480   LOTEK     29   -113
2020-11-20   01:10:23     8     1   164.480   LOTEK    101   -113
2020-11-20   01:10:36     8     1   164.480   LOTEK     73   -110
2020-11-20   01:11:09     8     1   164.480   LOTEK     62   -111
2020-11-20   01:11:19     8     1   164.480   LOTEK     63   -111
2020-11-20   01:11:28     8     1   164.480   LOTEK     73   -112
2020-11-20   01:11:36     8     1   164.480   LOTEK    153   -112
2020-11-20   01:12:31     8     1   164.480   LOTEK     34   -111
2020-11-20   01:12:33     8     1   164.480   LOTEK     44   -111
2020-11-20   01:12:38     8     1   164.480   LOTEK      4   -112
2020-11-20   01:12:51     8     1   164.480   LOTEK     47   -111
2020-11-20   01:13:06     8     1   164.480   LOTEK      5   -112
2020-11-20   01:13:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:13:23     8     1   164.480   LOTEK     53   -113
2020-11-20   01:13:41     8     1   164.480   LOTEK     92   -113
2020-11-20   01:13:54     8     1   164.480   LOTEK     10   -113
2020-11-20   01:13:54     8     1   164.480   LOTEK     31   -113
2020-11-20   01:14:06     8     1   164.480   LOTEK    119   -111
2020-11-20   01:14:10     8     1   164.480   LOTEK     15   -113
2020-11-20   01:14:37     8     1   164.480   LOTEK    133   -111
2020-11-20   01:14:41     8     1   164.480   LOTEK     46   -113
2020-11-20   01:14:45     8     1   164.480   LOTEK      7   -112
2020-11-20   01:14:58     8     1   164.480   LOTEK    143   -112
2020-11-20   01:15:14     8     1   164.480   LOTEK     78   -113
2020-11-20   01:15:32     8     1   164.480   LOTEK     63   -113
2020-11-20   01:15:41     8     1   164.480   LOTEK    116   -112
2020-11-20   01:15:42     8     1   164.480   LOTEK     89   -113
2020-11-20   01:15:43     8     1   164.480   LOTEK     32   -113
2020-11-20   01:15:50     8     1   164.480   LOTEK    157   -112
2020-11-20   01:16:06     8     1   164.480   LOTEK    143   -112
2020-11-20   01:16:10     8     1   164.480   LOTEK     34   -112
2020-11-20   01:16:31     8     1   164.480   LOTEK     47   -112
2020-11-20   01:16:34     8     1   164.480   LOTEK     90   -111
2020-11-20   01:17:17     8     1   164.480   LOTEK    134   -110
2020-11-20   01:17:31     8     1   164.480   LOTEK      2   -111
2020-11-20   01:17:35     8     1   164.480   LOTEK    122   -113
2020-11-20   01:17:44     8     1   164.480   LOTEK     58   -110
2020-11-20   01:17:45     8     1   164.480   LOTEK      2   -111
2020-11-20   01:17:49     8     1   164.480   LOTEK     75   -112
2020-11-20   01:17:57     8     1   164.480   LOTEK     61   -111
2020-11-20   01:18:10     8     1   164.480   LOTEK     34   -113
2020-11-20   01:18:15     8     1   164.480   LOTEK    114   -112
2020-11-20   01:18:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:18:29     8     1   164.480   LOTEK     90   -112
2020-11-20   01:18:33     8     1   164.480   LOTEK     59   -112
2020-11-20   01:18:34     8     1   164.480   LOTEK     33   -112
2020-11-20   01:18:43     8     1   164.480   LOTEK     18   -113
2020-11-20   01:18:47     8     1   164.480   LOTEK     51   -113
2020-11-20   01:19:00     8     1   164.480   LOTEK     59   -112
2020-11-20   01:19:12     8     1   164.480   LOTEK      8   -113
2020-11-20   01:19:37     8     1   164.480   LOTEK     18   -111
2020-11-20   01:19:43     8     1   164.480   LOTEK      3   -111
2020-11-20   01:19:47     8     1   164.480   LOTEK     95   -113
2020-11-20   01:19:48     8     1   164.480   LOTEK     18   -112
2020-11-20   01:19:57     8     1   164.480   LOTEK    121   -112
2020-11-20   01:19:59     8     1   164.480   LOTEK      1   -113
2020-11-20   01:20:08     8     1   164.480   LOTEK     15   -113
2020-11-20   01:20:13     8     1   164.480   LOTEK     59   -113
2020-11-20   01:21:19     8     1   164.480   LOTEK      2   -112
2020-11-20   01:21:24     8     1   164.480   LOTEK     15   -113
2020-11-20   01:21:29     8     1   164.480   LOTEK     94   -111
2020-11-20   01:21:31     8     1   164.480   LOTEK     31   -112
2020-11-20   01:21:36     8     1   164.480   LOTEK     58   -113
2020-11-20   01:21:40     8     1   164.480   LOTEK     15   -113
2020-11-20   01:22:11     8     1   164.480   LOTEK     34   -112
2020-11-20   01:22:12     8     1   164.480   LOTEK      9   -113
2020-11-20   01:23:05     8     1   164.480   LOTEK     26   -113
2020-11-20   01:23:16     8     1   164.480   LOTEK      2   -113
2020-11-20   01:23:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:23:41     8     1   164.480   LOTEK     18   -113
2020-11-20   01:23:56     8     1   164.480   LOTEK      2   -112
2020-11-20   01:24:07     8     1   164.480   LOTEK      3   -112
2020-11-20   01:24:37     8     1   164.480   LOTEK      2   -113
2020-11-20   01:25:18     8     1   164.480   LOTEK    130   -111
2020-11-20   01:25:34     8     1   164.480   LOTEK      3   -112
2020-11-20   01:25:38     8     1   164.480   LOTEK     62   -112
2020-11-20   01:25:39     8     1   164.480   LOTEK      1   -112
2020-11-20   01:25:46     8     1   164.480   LOTEK     86   -113
2020-11-20   01:25:48     8     1   164.480   LOTEK      2   -112
2020-11-20   01:26:11     8     1   164.480   LOTEK    120   -112
2020-11-20   01:26:19     8     1   164.480   LOTEK     15   -111
2020-11-20   01:26:33     8     1   164.480   LOTEK     89   -112
2020-11-20   01:26:35     8     1   164.480   LOTEK    102   -112
2020-11-20   01:26:35     8     1   164.480   LOTEK     76   -113
2020-11-20   01:26:42     8     1   164.480   LOTEK      3   -113
2020-11-20   01:26:51     8     1   164.480   LOTEK     18   -112
2020-11-20   01:26:53     8     1   164.480   LOTEK     90   -112
2020-11-20   01:27:32     8     1   164.480   LOTEK     24   -113
2020-11-20   01:27:38     8     1   164.480   LOTEK     16   -112
2020-11-20   01:27:44     8     1   164.480   LOTEK     15   -112
2020-11-20   01:28:14     8     1   164.480   LOTEK     17   -113
2020-11-20   01:28:17     8     1   164.480   LOTEK     64   -112
2020-11-20   01:28:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:28:36     8     1   164.480   LOTEK     18   -112
2020-11-20   01:29:08     8     1   164.480   LOTEK     18   -113
2020-11-20   01:29:29     8     1   164.480   LOTEK    135   -113
2020-11-20   01:30:26     8     1   164.480   LOTEK     15   -113
2020-11-20   01:30:32     8     1   164.480   LOTEK     47   -113
2020-11-20   01:30:41     8     1   164.480   LOTEK     21   -112
2020-11-20   01:30:51     8     1   164.480   LOTEK     18   -113
2020-11-20   01:30:53     8     1   164.480   LOTEK     29   -111
2020-11-20   01:31:33     8     1   164.480   LOTEK     33   -111
2020-11-20   01:31:49     8     1   164.480   LOTEK    109   -113
2020-11-20   01:31:51     8     1   164.480   LOTEK      8   -112
2020-11-20   01:31:58     8     1   164.480   LOTEK     19   -113
2020-11-20   01:32:16     8     1   164.480   LOTEK     19   -112
2020-11-20   01:32:35     8     1   164.480   LOTEK    101   -111
2020-11-20   01:32:48     8     1   164.480   LOTEK     47   -111
2020-11-20   01:32:48     8     1   164.480   LOTEK    107   -111
2020-11-20   01:32:53     8     1   164.480   LOTEK      1   -113
2020-11-20   01:33:11     8     1   164.480   LOTEK     46   -112
2020-11-20   01:33:18     8     1   164.480   LOTEK     58   -111
2020-11-20   01:33:22     8     1   164.480   LOTEK      2   -112
2020-11-20   01:33:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:33:26     8     1   164.480   LOTEK    133   -111
2020-11-20   01:33:53     8     1   164.480   LOTEK     22   -113
2020-11-20   01:34:07     8     1   164.480   LOTEK     44   -113
2020-11-20   01:34:19     8     1   164.480   LOTEK    101   -113
2020-11-20   01:34:35     8     1   164.480   LOTEK    174   -113
2020-11-20   01:34:46     8     1   164.480   LOTEK     18   -113
2020-11-20   01:34:53     8     1   164.480   LOTEK     91   -113
2020-11-20   01:35:08     8     1   164.480   LOTEK     72   -112
2020-11-20   01:35:09     8     1   164.480   LOTEK     45   -112
2020-11-20   01:35:18     8     1   164.480   LOTEK     52   -109
2020-11-20   01:36:10     8     1   164.480   LOTEK    109   -111
2020-11-20   01:36:27     8     1   164.480   LOTEK     58   -111
2020-11-20   01:36:38     8     1   164.480   LOTEK     33   -111
2020-11-20   01:36:59     8     1   164.480   LOTEK     16   -112
2020-11-20   01:37:13     8     1   164.480   LOTEK     44   -113
2020-11-20   01:37:18     8     1   164.480   LOTEK     16   -112
2020-11-20   01:37:38     8     1   164.480   LOTEK      2   -112
2020-11-20   01:37:40     8     1   164.480   LOTEK      8   -112
2020-11-20   01:37:47     8     1   164.480   LOTEK     29   -113
2020-11-20   01:38:16     8     1   164.480   LOTEK      8   -111
2020-11-20   01:38:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:38:39     8     1   164.480   LOTEK      4   -111
2020-11-20   01:38:41     8     1   164.480   LOTEK     11   -111
2020-11-20   01:38:42     8     1   164.480   LOTEK     44   -112
2020-11-20   01:40:06     8     1   164.480   LOTEK    110   -113
2020-11-20   01:40:12     8     1   164.480   LOTEK     22   -113
2020-11-20   01:40:12     8     1   164.480   LOTEK    185   -112
2020-11-20   01:40:12     8     1   164.480   LOTEK      2   -113
2020-11-20   01:40:14     8     1   164.480   LOTEK     34   -113
2020-11-20   01:40:32     8     1   164.480   LOTEK     15   -112
2020-11-20   01:40:53     8     1   164.480   LOTEK      2   -110
2020-11-20   01:41:47     8     1   164.480   LOTEK     46   -113
2020-11-20   01:41:50     8     1   164.480   LOTEK     44   -111
2020-11-20   01:41:53     8     1   164.480   LOTEK     44   -111
2020-11-20   01:42:13     8     1   164.480   LOTEK    138   -111
2020-11-20   01:42:16     8     1   164.480   LOTEK     46   -113
2020-11-20   01:42:17     8     1   164.480   LOTEK     60   -111
2020-11-20   01:42:17     8     1   164.480   LOTEK     31   -111
2020-11-20   01:42:26     8     1   164.480   LOTEK     72   -112
2020-11-20   01:42:34     8     1   164.480   LOTEK     16   -113
2020-11-20   01:42:40     8     1   164.480   LOTEK     93   -112
2020-11-20   01:42:41     8     1   164.480   LOTEK     23   -113
2020-11-20   01:42:55     8     1   164.480   LOTEK     29   -113
2020-11-20   01:43:00     8     1   164.480   LOTEK    138   -112
2020-11-20   01:43:06     8     1   164.480   LOTEK     44   -112
2020-11-20   01:43:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:43:26     8     1   164.480   LOTEK      2   -112
2020-11-20   01:44:43     8     1   164.480   LOTEK     33   -112
2020-11-20   01:44:44     8     1   164.480   LOTEK     29   -113
2020-11-20   01:44:46     8     1   164.480   LOTEK     92   -112
2020-11-20   01:44:46     8     1   164.480   LOTEK     63   -112
2020-11-20   01:44:58     8     1   164.480   LOTEK      2   -111
2020-11-20   01:45:03     8     1   164.480   LOTEK      2   -112
2020-11-20   01:45:08     8     1   164.480   LOTEK     46   -113
2020-11-20   01:45:11     8     1   164.480   LOTEK     44   -113
2020-11-20   01:45:17     8     1   164.480   LOTEK     73   -112
2020-11-20   01:45:29     8     1   164.480   LOTEK     47   -112
2020-11-20   01:45:33     8     1   164.480   LOTEK      2   -112
2020-11-20   01:45:53     8     1   164.480   LOTEK     29   -112
2020-11-20   01:46:10     8     1   164.480   LOTEK     46   -112
2020-11-20   01:46:11     8     1   164.480   LOTEK      1   -112
2020-11-20   01:46:15     8     1   164.480   LOTEK      3   -112
2020-11-20   01:46:40     8     1   164.480   LOTEK     15   -113
2020-11-20   01:46:55     8     1   164.480   LOTEK      8   -112
2020-11-20   01:46:59     8     1   164.480   LOTEK    161   -112
2020-11-20   01:47:10     8     1   164.480   LOTEK     44   -112
2020-11-20   01:47:14     8     1   164.480   LOTEK      1   -111
2020-11-20   01:47:24     8     1   164.480   LOTEK     33   -113
2020-11-20   01:47:25     8     1   164.480   LOTEK      2   -111
2020-11-20   01:47:39     8     1   164.480   LOTEK     89   -111
2020-11-20   01:47:45     8     1   164.480   LOTEK     52   -110
2020-11-20   01:48:06     8     1   164.480   LOTEK     34   -112
2020-11-20   01:48:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:48:26     8     1   164.480   LOTEK      5   -112
2020-11-20   01:48:26     8     1   164.480   LOTEK     62   -112
2020-11-20   01:48:26     8     1   164.480   LOTEK     15   -113
2020-11-20   01:48:36     8     1   164.480   LOTEK     62   -112
2020-11-20   01:48:42     8     1   164.480   LOTEK      1   -113
2020-11-20   01:49:10     8     1   164.480   LOTEK     58   -113
2020-11-20   01:49:14     8     1   164.480   LOTEK     19   -111
2020-11-20   01:49:43     8     1   164.480   LOTEK      1   -113
2020-11-20   01:49:50     8     1   164.480   LOTEK     46   -113
2020-11-20   01:50:25     8     1   164.480   LOTEK      1   -112
2020-11-20   01:50:34     8     1   164.480   LOTEK     18   -113
2020-11-20   01:50:42     8     1   164.480   LOTEK      2   -112
2020-11-20   01:51:17     8     1   164.480   LOTEK     92   -112
2020-11-20   01:51:43     8     1   164.480   LOTEK     29   -112
2020-11-20   01:51:49     8     1   164.480   LOTEK     18   -112
2020-11-20   01:51:55     8     1   164.480   LOTEK     44   -113
2020-11-20   01:52:04     8     1   164.480   LOTEK     29   -113
2020-11-20   01:52:12     8     1   164.480   LOTEK     15   -113
2020-11-20   01:52:17     8     1   164.480   LOTEK     63   -113
2020-11-20   01:53:11     8     1   164.480   LOTEK     44   -111
2020-11-20   01:53:13     8     1   164.480   LOTEK     62   -112
2020-11-20   01:53:20     8     1   164.480   LOTEK     27   -112
2020-11-20   01:53:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:53:40     8     1   164.480   LOTEK      5   -113
2020-11-20   01:54:00     8     1   164.480   LOTEK     44   -111
2020-11-20   01:54:02     8     1   164.480   LOTEK     40   -110
2020-11-20   01:54:24     8     1   164.480   LOTEK      3   -113
2020-11-20   01:54:27     8     1   164.480   LOTEK      5   -111
2020-11-20   01:54:36     8     1   164.480   LOTEK     41   -111
2020-11-20   01:54:42     8     1   164.480   LOTEK     33   -113
2020-11-20   01:54:58     8     1   164.480   LOTEK     75   -110
2020-11-20   01:55:01     8     1   164.480   LOTEK     61   -112
2020-11-20   01:55:02     8     1   164.480   LOTEK     18   -112
2020-11-20   01:55:13     8     1   164.480   LOTEK    133   -109
2020-11-20   01:55:18     8     1   164.480   LOTEK     48   -113
2020-11-20   01:56:16     8     1   164.480   LOTEK     59   -113
2020-11-20   01:56:29     8     1   164.480   LOTEK      1   -110
2020-11-20   01:56:50     8     1   164.480   LOTEK     11   -113
2020-11-20   01:56:59     8     1   164.480   LOTEK    131   -113
2020-11-20   01:57:03     8     1   164.480   LOTEK     73   -112
2020-11-20   01:57:24     8     1   164.480   LOTEK     86   -112
2020-11-20   01:57:41     8     1   164.480   LOTEK     29   -113
2020-11-20   01:58:22     8     1   164.480   LOTEK     25    -72
2020-11-20   01:58:29     8     1   164.480   LOTEK     15   -112
2020-11-20   01:58:32     8     1   164.480   LOTEK    159   -112
2020-11-20   01:58:50     8     1   164.480   LOTEK    157   -113
2020-11-20   01:58:50     8     1   164.480   LOTEK     34   -111
2020-11-20   01:58:56     8     1   164.480   LOTEK     19   -112
2020-11-20   01:59:54     8     1   164.480   LOTEK     15   -111
2020-11-20   02:00:28     8     1   164.480   LOTEK    133   -113
2020-11-20   02:00:43     8     1   164.480   LOTEK     49   -112
2020-11-20   02:01:12     8     1   164.480   LOTEK     44   -112
2020-11-20   02:01:18     8     1   164.480   LOTEK     73   -113
2020-11-20   02:01:23     8     1   164.480   LOTEK     18   -112
2020-11-20   02:01:29     8     1   164.480   LOTEK     31   -113
2020-11-20   02:01:52     8     1   164.480   LOTEK    133   -112
2020-11-20   02:02:17     8     1   164.480   LOTEK     19   -113
2020-11-20   02:02:26     8     1   164.480   LOTEK     33   -111
2020-11-20   02:02:30     8     1   164.480   LOTEK     44   -113
2020-11-20   02:02:40     8     1   164.480   LOTEK     46   -112
2020-11-20   02:03:17     8     1   164.480   LOTEK     74   -112
2020-11-20   02:03:22     8     1   164.480   LOTEK     25    -72
2020-11-20   02:03:54     8     1   164.480   LOTEK    143   -111
2020-11-20   02:04:08     8     1   164.480   LOTEK     44   -112
2020-11-20   02:04:20     8     1   164.480   LOTEK    114   -111
2020-11-20   02:04:21     8     1   164.480   LOTEK     33   -112
2020-11-20   02:04:31     8     1   164.480   LOTEK     44   -113
2020-11-20   02:04:38     8     1   164.480   LOTEK      1   -113
2020-11-20   02:04:43     8     1   164.480   LOTEK      6   -112
2020-11-20   02:04:56     8     1   164.480   LOTEK     34   -112
2020-11-20   02:05:07     8     1   164.480   LOTEK     73   -112
2020-11-20   02:05:11     8     1   164.480   LOTEK     46   -111
2020-11-20   02:05:14     8     1   164.480   LOTEK     18   -113
2020-11-20   02:06:09     8     1   164.480   LOTEK      2   -112
2020-11-20   02:07:11     8     1   164.480   LOTEK     44   -113
2020-11-20   02:07:15     8     1   164.480   LOTEK     86   -113
2020-11-20   02:07:15     8     1   164.480   LOTEK      1   -113
2020-11-20   02:07:21     8     1   164.480   LOTEK      6   -113
2020-11-20   02:07:21     8     1   164.480   LOTEK     62   -113
2020-11-20   02:07:25     8     1   164.480   LOTEK    120   -112
2020-11-20   02:07:33     8     1   164.480   LOTEK    178   -110
2020-11-20   02:07:38     8     1   164.480   LOTEK      1   -112
2020-11-20   02:07:40     8     1   164.480   LOTEK      1   -111
2020-11-20   02:07:41     8     1   164.480   LOTEK     15   -112
2020-11-20   02:07:46     8     1   164.480   LOTEK     34   -111
2020-11-20   02:07:59     8     1   164.480   LOTEK     24   -112
2020-11-20   02:08:02     8     1   164.480   LOTEK      1   -111
2020-11-20   02:08:08     8     1   164.480   LOTEK      1   -113
2020-11-20   02:08:08     8     1   164.480   LOTEK    135   -113
2020-11-20   02:08:19     8     1   164.480   LOTEK      2   -111
2020-11-20   02:08:22     8     1   164.480   LOTEK     25    -72
2020-11-20   02:08:28     8     1   164.480   LOTEK    130   -110
2020-11-20   02:08:31     8     1   164.480   LOTEK      4   -112
2020-11-20   02:08:42     8     1   164.480   LOTEK     73   -113
2020-11-20   02:08:49     8     1   164.480   LOTEK     62   -112
2020-11-20   02:09:24     8     1   164.480   LOTEK     18   -113
2020-11-20   02:09:48     8     1   164.480   LOTEK     61   -112
2020-11-20   02:10:20     8     1   164.480   LOTEK     46   -112
2020-11-20   02:10:25     8     1   164.480   LOTEK      2   -112
2020-11-20   02:10:50     8     1   164.480   LOTEK     74   -110
2020-11-20   02:10:56     8     1   164.480   LOTEK    109   -113
2020-11-20   02:11:23     8     1   164.480   LOTEK      3   -113
2020-11-20   02:11:29     8     1   164.480   LOTEK     31   -113
2020-11-20   02:11:49     8     1   164.480   LOTEK     51   -111
2020-11-20   02:11:51     8     1   164.480   LOTEK    120   -113
2020-11-20   02:11:59     8     1   164.480   LOTEK     18   -111
2020-11-20   02:12:00     8     1   164.480   LOTEK     59   -113
2020-11-20   02:12:01     8     1   164.480   LOTEK     46   -111
2020-11-20   02:12:03     8     1   164.480   LOTEK     45   -112
2020-11-20   02:12:14     8     1   164.480   LOTEK     46   -113
2020-11-20   02:12:14     8     1   164.480   LOTEK     15   -113
2020-11-20   02:12:19     8     1   164.480   LOTEK     22   -112
2020-11-20   02:12:20     8     1   164.480   LOTEK    152   -113
2020-11-20   02:12:22     8     1   164.480   LOTEK     26   -112
2020-11-20   02:12:36     8     1   164.480   LOTEK     89   -111
2020-11-20   02:12:59     8     1   164.480   LOTEK    110   -113
2020-11-20   02:13:01     8     1   164.480   LOTEK     18   -110
2020-11-20   02:13:22     8     1   164.480   LOTEK     25    -72
2020-11-20   02:13:37     8     1   164.480   LOTEK     29   -113
2020-11-20   02:13:58     8     1   164.480   LOTEK     54   -111
2020-11-20   02:14:08     8     1   164.480   LOTEK     74   -110
2020-11-20   02:14:25     8     1   164.480   LOTEK     44   -113
2020-11-20   02:14:30     8     1   164.480   LOTEK    102   -113
2020-11-20   02:14:40     8     1   164.480   LOTEK     44   -113
2020-11-20   02:14:58     8     1   164.480   LOTEK     46   -113
2020-11-20   02:15:00     8     1   164.480   LOTEK    116   -111
2020-11-20   02:15:06     8     1   164.480   LOTEK     34   -111
2020-11-20   02:15:12     8     1   164.480   LOTEK     19   -113
2020-11-20   02:15:22     8     1   164.480   LOTEK     62   -112
2020-11-20   02:15:25     8     1   164.480   LOTEK     65   -113
2020-11-20   02:15:41     8     1   164.480   LOTEK     15   -113
2020-11-20   02:15:44     8     1   164.480   LOTEK      2   -111
2020-11-20   02:15:45     8     1   164.480   LOTEK     15   -111
2020-11-20   02:15:53     8     1   164.480   LOTEK     44   -111
2020-11-20   02:15:54     8     1   164.480   LOTEK     21   -113
2020-11-20   02:16:07     8     1   164.480   LOTEK     52   -110
2020-11-20   02:16:08     8     1   164.480   LOTEK     73   -113
2020-11-20   02:16:19     8     1   164.480   LOTEK      8   -111
2020-11-20   02:16:21     8     1   164.480   LOTEK     15   -113
2020-11-20   02:16:48     8     1   164.480   LOTEK     59   -112
2020-11-20   02:16:56     8     1   164.480   LOTEK     90   -111
2020-11-20   02:17:03     8     1   164.480   LOTEK     58   -113
2020-11-20   02:17:40     8     1   164.480   LOTEK     11   -113
2020-11-20   02:17:57     8     1   164.480   LOTEK     44   -113
2020-11-20   02:17:58     8     1   164.480   LOTEK      2   -113
2020-11-20   02:18:14     8     1   164.480   LOTEK     44   -112
2020-11-20   02:18:22     8     1   164.480   LOTEK     25    -72
2020-11-20   02:19:03     8     1   164.480   LOTEK      2   -112
2020-11-20   02:19:23     8     1   164.480   LOTEK     33   -113
2020-11-20   02:19:25     8     1   164.480   LOTEK     62   -112
2020-11-20   02:19:40     8     1   164.480   LOTEK     74   -111
2020-11-20   02:19:50     8     1   164.480   LOTEK     58   -112
2020-11-20   02:19:57     8     1   164.480   LOTEK     77   -112
2020-11-20   02:20:01     8     1   164.480   LOTEK     44   -111
2020-11-20   02:20:08     8     1   164.480   LOTEK     33   -112
2020-11-20   02:20:20     8     1   164.480   LOTEK     80   -109
2020-11-20   02:20:24     8     1   164.480   LOTEK     44   -110
2020-11-20   02:20:28     8     1   164.480   LOTEK     77   -112
2020-11-20   02:20:29     8     1   164.480   LOTEK     15   -112
2020-11-20   02:20:39     8     1   164.480   LOTEK     30   -112
2020-11-20   02:21:02     8     1   164.480   LOTEK     16   -112
2020-11-20   02:21:05     8     1   164.480   LOTEK     63   -113
2020-11-20   02:21:11     8     1   164.480   LOTEK     15   -113
2020-11-20   02:21:13     8     1   164.480   LOTEK      1   -113
2020-11-20   02:21:14     8     1   164.480   LOTEK     46   -113
2020-11-20   02:21:34     8     1   164.480   LOTEK     46   -113
2020-11-20   02:22:05     8     1   164.480   LOTEK    115   -113
2020-11-20   02:22:50     8     1   164.480   LOTEK     15   -112
2020-11-20   02:23:03     8     1   164.480   LOTEK     58   -111
2020-11-20   02:23:11     8     1   164.480   LOTEK     35   -113
2020-11-20   02:23:16     8     1   164.480   LOTEK      4   -113
2020-11-20   02:23:22     8     1   164.480   LOTEK     25    -72
2020-11-20   02:23:23     8     1   164.480   LOTEK     73   -108
2020-11-20   02:23:31     8     1   164.480   LOTEK     44   -112
2020-11-20   02:23:42     8     1   164.480   LOTEK     10   -111
2020-11-20   02:23:46     8     1   164.480   LOTEK      6   -113
2020-11-20   02:24:10     8     1   164.480   LOTEK     15   -113
2020-11-20   02:24:45     8     1   164.480   LOTEK     74   -113
2020-11-20   02:24:46     8     1   164.480   LOTEK     44   -112
2020-11-20   02:24:52     8     1   164.480   LOTEK     58   -111
2020-11-20   02:25:17     8     1   164.480   LOTEK     15   -112
2020-11-20   02:25:25     8     1   164.480   LOTEK      2   -113
2020-11-20   02:25:39     8     1   164.480   LOTEK     38   -112
2020-11-20   02:25:47     8     1   164.480   LOTEK    106   -113
2020-11-20   02:26:11     8     1   164.480   LOTEK      6   -113
2020-11-20   02:26:28     8     1   164.480   LOTEK     18   -113
2020-11-20   02:26:30     8     1   164.480   LOTEK     24   -113
2020-11-20   02:26:32     8     1   164.480   LOTEK     77   -110
2020-11-20   02:26:33     8     1   164.480   LOTEK     46   -111
2020-11-20   02:26:42     8     1   164.480   LOTEK     58   -112
2020-11-20   02:26:50     8     1   164.480   LOTEK     73   -112
2020-11-20   02:26:59     8     1   164.480   LOTEK     44   -113
2020-11-20   02:27:31     8     1   164.480   LOTEK     34   -112
2020-11-20   02:27:36     8     1   164.480   LOTEK     62   -113
2020-11-20   02:27:46     8     1   164.480   LOTEK     21   -112
2020-11-20   02:27:51     8     1   164.480   LOTEK      3   -113
2020-11-20   02:28:00     8     1   164.480   LOTEK     46   -111
2020-11-20   02:28:15     8     1   164.480   LOTEK     34   -113
2020-11-20   02:28:22     8     1   164.480   LOTEK     25    -72
2020-11-20   02:28:43     8     1   164.480   LOTEK     23   -110
2020-11-20   02:28:53     8     1   164.480   LOTEK     48   -113
2020-11-20   02:29:49     8     1   164.480   LOTEK     15   -113
2020-11-20   02:29:58     8     1   164.480   LOTEK      1   -110
2020-11-20   02:30:05     8     1   164.480   LOTEK     24   -113
2020-11-20   02:30:07     8     1   164.480   LOTEK     73   -113
2020-11-20   02:30:09     8     1   164.480   LOTEK     15   -112
2020-11-20   02:30:12     8     1   164.480   LOTEK     29   -112
2020-11-20   02:30:18     8     1   164.480   LOTEK      2   -113
2020-11-20   02:30:26     8     1   164.480   LOTEK     90   -112
2020-11-20   02:30:29     8     1   164.480   LOTEK     53   -113
2020-11-20   02:31:00     8     1   164.480   LOTEK    138   -113
2020-11-20   02:31:10     8     1   164.480   LOTEK      5   -113
2020-11-20   02:31:16     8     1   164.480   LOTEK    174   -112
2020-11-20   02:31:31     8     1   164.480   LOTEK     15   -113
2020-11-20   02:31:32     8     1   164.480   LOTEK      2   -112
2020-11-20   02:31:41     8     1   164.480   LOTEK     74   -111
2020-11-20   02:31:52     8     1   164.480   LOTEK     73   -110
2020-11-20   02:31:52     8     1   164.480   LOTEK     73   -112
2020-11-20   02:31:55     8     1   164.480   LOTEK     90   -112
2020-11-20   02:32:02     8     1   164.480   LOTEK     89   -112
2020-11-20   02:32:03     8     1   164.480   LOTEK    115   -113
2020-11-20   02:32:06     8     1   164.480   LOTEK      1   -112
2020-11-20   02:32:15     8     1   164.480   LOTEK     46   -112
2020-11-20   02:32:28     8     1   164.480   LOTEK     22   -110
2020-11-20   02:32:49     8     1   164.480   LOTEK    102   -112
2020-11-20   02:33:05     8     1   164.480   LOTEK    117   -113
2020-11-20   02:33:10     8     1   164.480   LOTEK      4   -111
2020-11-20   02:33:15     8     1   164.480   LOTEK     18   -112
2020-11-20   02:33:18     8     1   164.480   LOTEK     46   -110
2020-11-20   02:33:22     8     1   164.480   LOTEK     25    -72
2020-11-20   02:33:23     8     1   164.480   LOTEK      3   -113
2020-11-20   02:33:45     8     1   164.480   LOTEK      2   -112
2020-11-20   02:33:51     8     1   164.480   LOTEK     52   -113
2020-11-20   02:34:15     8     1   164.480   LOTEK     38   -111
2020-11-20   02:34:16     8     1   164.480   LOTEK      2   -113
2020-11-20   02:34:17     8     1   164.380   LOTEK      2   -113
2020-11-20   02:34:20     8     1   164.480   LOTEK    135   -113
2020-11-20   02:34:23     8     1   164.480   LOTEK     44   -112
2020-11-20   02:34:30     8     1   164.480   LOTEK     18   -112
2020-11-20   02:34:35     8     1   164.480   LOTEK      4   -113
2020-11-20   02:34:46     8     1   164.480   LOTEK     34   -112
2020-11-20   02:34:57     8     1   164.480   LOTEK     51   -112
2020-11-20   02:35:19     8     1   164.480   LOTEK     21   -112
2020-11-20   02:35:20     8     1   164.480   LOTEK    133   -112
2020-11-20   02:35:33     8     1   164.480   LOTEK     80   -113
2020-11-20   02:35:40     8     1   164.480   LOTEK     45   -110
2020-11-20   02:35:46     8     1   164.480   LOTEK     75   -112
2020-11-20   02:35:53     8     1   164.480   LOTEK     46   -111
2020-11-20   02:36:14     8     1   164.480   LOTEK     17   -111
2020-11-20   02:36:17     8     1   164.480   LOTEK     47   -111
2020-11-20   02:36:30     8     1   164.480   LOTEK      3   -111
2020-11-20   02:36:55     8     1   164.480   LOTEK      1   -112
2020-11-20   02:36:58     8     1   164.480   LOTEK     33   -112
2020-11-20   02:37:23     8     1   164.480   LOTEK     89   -113
2020-11-20   02:37:32     8     1   164.480   LOTEK      5   -113
2020-11-20   02:37:35     8     1   164.480   LOTEK      6   -112
2020-11-20   02:37:40     8     1   164.480   LOTEK      2   -113
2020-11-20   02:37:44     8     1   164.480   LOTEK     33   -113
2020-11-20   02:37:55     8     1   164.480   LOTEK     35   -112
2020-11-20   02:38:13     8     1   164.480   LOTEK     15   -112
2020-11-20   02:38:14     8     1   164.480   LOTEK     59   -112
2020-11-20   02:38:23     8     1   164.480   LOTEK     25    -72
2020-11-20   02:38:24     8     1   164.480   LOTEK    101   -111
2020-11-20   02:38:24     8     1   164.480   LOTEK     30   -113
2020-11-20   02:38:28     8     1   164.480   LOTEK     73   -113
2020-11-20   02:38:49     8     1   164.480   LOTEK    178   -113
2020-11-20   02:39:09     8     1   164.480   LOTEK     35   -113
2020-11-20   02:39:11     8     1   164.480   LOTEK      1   -111
2020-11-20   02:39:35     8     1   164.480   LOTEK    102   -110
2020-11-20   02:39:42     8     1   164.480   LOTEK      2   -111
2020-11-20   02:39:55     8     1   164.480   LOTEK    130   -113
2020-11-20   02:40:43     8     1   164.480   LOTEK     89   -113
2020-11-20   02:41:03     8     1   164.480   LOTEK      6   -112
2020-11-20   02:41:18     8     1   164.480   LOTEK      2   -113
2020-11-20   02:41:32     8     1   164.480   LOTEK     89   -113
2020-11-20   02:41:36     8     1   164.480   LOTEK    133   -110
2020-11-20   02:41:51     8     1   164.480   LOTEK     15   -113
2020-11-20   02:42:10     8     1   164.480   LOTEK     45   -113
2020-11-20   02:42:15     8     1   164.480   LOTEK     46   -110
2020-11-20   02:42:18     8     1   164.480   LOTEK     65   -112
2020-11-20   02:42:22     8     1   164.480   LOTEK     34   -111
2020-11-20   02:42:23     8     1   164.480   LOTEK    177   -111
2020-11-20   02:42:29     8     1   164.480   LOTEK     42   -113
2020-11-20   02:42:45     8     1   164.480   LOTEK      2   -112
2020-11-20   02:43:23     8     1   164.480   LOTEK     25    -72
2020-11-20   02:43:26     8     1   164.480   LOTEK     61   -112
2020-11-20   02:43:27     8     1   164.480   LOTEK      4   -111
2020-11-20   02:43:35     8     1   164.480   LOTEK     19   -112
2020-11-20   02:43:35     8     1   164.480   LOTEK     19   -110
2020-11-20   02:43:37     8     1   164.480   LOTEK     63   -113
2020-11-20   02:43:45     8     1   164.480   LOTEK     18   -110
2020-11-20   02:44:19     8     1   164.480   LOTEK     58   -113
2020-11-20   02:44:36     8     1   164.480   LOTEK      7   -113
2020-11-20   02:44:43     8     1   164.480   LOTEK      3   -112
2020-11-20   02:44:52     8     1   164.480   LOTEK    135   -110
2020-11-20   02:45:03     8     1   164.480   LOTEK     74   -110
2020-11-20   02:45:08     8     1   164.480   LOTEK    154   -113
2020-11-20   02:45:16     8     1   164.480   LOTEK     53   -111
2020-11-20   02:45:41     8     1   164.480   LOTEK     54   -113
2020-11-20   02:45:52     8     1   164.480   LOTEK     58   -112
2020-11-20   02:45:57     8     1   164.480   LOTEK     19   -112
2020-11-20   02:45:59     8     1   164.480   LOTEK     15   -113
2020-11-20   02:46:00     8     1   164.480   LOTEK      6   -112
2020-11-20   02:46:01     8     1   164.480   LOTEK     44   -112
2020-11-20   02:46:06     8     1   164.480   LOTEK     29   -112
2020-11-20   02:46:20     8     1   164.480   LOTEK      2   -112
2020-11-20   02:46:36     8     1   164.480   LOTEK     45   -112
2020-11-20   02:46:53     8     1   164.480   LOTEK     31   -111
2020-11-20   02:47:14     8     1   164.480   LOTEK     50   -113
2020-11-20   02:47:19     8     1   164.480   LOTEK      8   -113
2020-11-20   02:47:27     8     1   164.480   LOTEK    126   -110
2020-11-20   02:47:33     8     1   164.480   LOTEK     74   -112
2020-11-20   02:47:37     8     1   164.480   LOTEK      2   -113
2020-11-20   02:47:55     8     1   164.480   LOTEK     80   -113
2020-11-20   02:47:58     8     1   164.480   LOTEK     89   -111
2020-11-20   02:48:05     8     1   164.480   LOTEK     52   -113
2020-11-20   02:48:10     8     1   164.480   LOTEK     29   -112
2020-11-20   02:48:20     8     1   164.480   LOTEK      1   -112
2020-11-20   02:48:21     8     1   164.480   LOTEK     88   -112
2020-11-20   02:48:23     8     1   164.480   LOTEK     25    -72
2020-11-20   02:48:28     8     1   164.480   LOTEK     34   -113
2020-11-20   02:48:28     8     1   164.480   LOTEK     61   -112
2020-11-20   02:48:29     8     1   164.480   LOTEK     23   -111
2020-11-20   02:48:29     8     1   164.480   LOTEK     61   -112
2020-11-20   02:48:47     8     1   164.480   LOTEK     29   -112
2020-11-20   02:48:50     8     1   164.480   LOTEK      2   -111
2020-11-20   02:49:20     8     1   164.480   LOTEK     46   -113
2020-11-20   02:49:21     8     1   164.480   LOTEK     34   -113
2020-11-20   02:49:22     8     1   164.480   LOTEK     18   -113
2020-11-20   02:49:27     8     1   164.480   LOTEK      2   -111
2020-11-20   02:49:46     8     1   164.480   LOTEK     33   -113
2020-11-20   02:49:46     8     1   164.480   LOTEK     24   -112
2020-11-20   02:49:50     8     1   164.480   LOTEK    114   -112
2020-11-20   02:50:20     8     1   164.480   LOTEK     33   -111
2020-11-20   02:50:28     8     1   164.480   LOTEK     21   -112
2020-11-20   02:50:34     8     1   164.480   LOTEK     17   -112
2020-11-20   02:50:55     8     1   164.480   LOTEK     15   -111
2020-11-20   02:51:04     8     1   164.480   LOTEK     31   -112
2020-11-20   02:51:21     8     1   164.480   LOTEK     33   -111
2020-11-20   02:51:47     8     1   164.480   LOTEK     10   -113
2020-11-20   02:51:55     8     1   164.480   LOTEK     74   -113
2020-11-20   02:52:08     8     1   164.480   LOTEK     63   -112
2020-11-20   02:52:12     8     1   164.480   LOTEK      2   -112
2020-11-20   02:52:15     8     1   164.480   LOTEK     46   -112
2020-11-20   02:52:35     8     1   164.480   LOTEK     29   -112
2020-11-20   02:52:37     8     1   164.480   LOTEK     11   -113
2020-11-20   02:52:45     8     1   164.480   LOTEK     58   -113
2020-11-20   02:53:23     8     1   164.480   LOTEK     25    -72
2020-11-20   02:53:56     8     1   164.480   LOTEK     31   -111
2020-11-20   02:54:15     8     1   164.480   LOTEK      1   -112
2020-11-20   02:55:20     8     1   164.480   LOTEK    120   -112
2020-11-20   02:55:30     8     1   164.480   LOTEK      7   -113
2020-11-20   02:55:34     8     1   164.480   LOTEK     18   -113
2020-11-20   02:55:38     8     1   164.480   LOTEK     62   -113
2020-11-20   02:55:39     8     1   164.480   LOTEK     46   -112
2020-11-20   02:56:13     8     1   164.480   LOTEK     34   -111
2020-11-20   02:56:21     8     1   164.480   LOTEK     73   -110
2020-11-20   02:56:30     8     1   164.480   LOTEK     19   -110
2020-11-20   02:56:42     8     1   164.480   LOTEK     62   -112
2020-11-20   02:57:11     8     1   164.480   LOTEK      2   -113
2020-11-20   02:57:17     8     1   164.480   LOTEK      6   -113
2020-11-20   02:57:22     8     1   164.480   LOTEK     89   -112
2020-11-20   02:57:24     8     1   164.480   LOTEK      1   -112
2020-11-20   02:57:59     8     1   164.480   LOTEK      2   -110
2020-11-20   02:58:23     8     1   164.480   LOTEK     25    -72
2020-11-20   02:58:29     8     1   164.480   LOTEK     53   -112
2020-11-20   02:58:31     8     1   164.480   LOTEK     46   -113
2020-11-20   02:58:39     8     1   164.480   LOTEK     89   -112
2020-11-20   02:59:12     8     1   164.480   LOTEK      3   -113
2020-11-20   02:59:23     8     1   164.480   LOTEK     86   -112
2020-11-20   02:59:48     8     1   164.480   LOTEK     31   -112
2020-11-20   02:59:54     8     1   164.480   LOTEK    150   -113
2020-11-20   02:59:54     8     1   164.480   LOTEK     46   -112
2020-11-20   03:00:02     8     1   164.480   LOTEK     31   -111
2020-11-20   03:00:02     8     1   164.480   LOTEK      2   -109
2020-11-20   03:00:15     8     1   164.480   LOTEK     96   -112
2020-11-20   03:00:16     8     1   164.480   LOTEK     52   -109
2020-11-20   03:00:23     8     1   164.480   LOTEK     47   -112
2020-11-20   03:00:32     8     1   164.480   LOTEK     44   -113
2020-11-20   03:00:38     8     1   164.480   LOTEK     33   -112
2020-11-20   03:01:05     8     1   164.480   LOTEK     44   -112
2020-11-20   03:01:17     8     1   164.480   LOTEK     80   -112
2020-11-20   03:01:24     8     1   164.480   LOTEK     31   -113
2020-11-20   03:01:47     8     1   164.480   LOTEK      4   -110
2020-11-20   03:01:53     8     1   164.480   LOTEK     29   -112
2020-11-20   03:02:00     8     1   164.480   LOTEK      4   -112
2020-11-20   03:02:44     8     1   164.480   LOTEK     29   -112
2020-11-20   03:02:45     8     1   164.480   LOTEK     18   -112
2020-11-20   03:02:47     8     1   164.480   LOTEK      2   -112
2020-11-20   03:02:54     8     1   164.480   LOTEK     47   -112
2020-11-20   03:02:57     8     1   164.480   LOTEK     29   -112
2020-11-20   03:03:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:03:32     8     1   164.480   LOTEK      1   -113
2020-11-20   03:04:00     8     1   164.480   LOTEK     58   -112
2020-11-20   03:04:19     8     1   164.480   LOTEK     18   -112
2020-11-20   03:04:28     8     1   164.480   LOTEK     29   -113
2020-11-20   03:04:40     8     1   164.480   LOTEK    133   -112
2020-11-20   03:04:51     8     1   164.480   LOTEK     31   -113
2020-11-20   03:05:11     8     1   164.480   LOTEK    121   -113
2020-11-20   03:05:12     8     1   164.480   LOTEK     40   -111
2020-11-20   03:05:22     8     1   164.480   LOTEK     48   -112
2020-11-20   03:05:28     8     1   164.480   LOTEK      1   -112
2020-11-20   03:05:37     8     1   164.480   LOTEK    190   -113
2020-11-20   03:05:41     8     1   164.480   LOTEK     58   -112
2020-11-20   03:05:57     8     1   164.480   LOTEK      2   -111
2020-11-20   03:05:57     8     1   164.480   LOTEK      2   -113
2020-11-20   03:06:01     8     1   164.480   LOTEK     61   -113
2020-11-20   03:06:11     8     1   164.480   LOTEK     88   -111
2020-11-20   03:06:19     8     1   164.480   LOTEK     45   -110
2020-11-20   03:06:32     8     1   164.480   LOTEK     74   -113
2020-11-20   03:06:43     8     1   164.480   LOTEK     34   -113
2020-11-20   03:07:01     8     1   164.480   LOTEK    102   -111
2020-11-20   03:07:18     8     1   164.480   LOTEK      5   -113
2020-11-20   03:07:20     8     1   164.480   LOTEK      4   -111
2020-11-20   03:07:41     8     1   164.480   LOTEK      2   -112
2020-11-20   03:08:10     8     1   164.480   LOTEK     44   -112
2020-11-20   03:08:15     8     1   164.480   LOTEK      1   -112
2020-11-20   03:08:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:08:30     8     1   164.480   LOTEK      6   -112
2020-11-20   03:09:01     8     1   164.480   LOTEK      2   -113
2020-11-20   03:09:11     8     1   164.480   LOTEK     45   -112
2020-11-20   03:09:22     8     1   164.480   LOTEK    163   -111
2020-11-20   03:09:31     8     1   164.480   LOTEK    139   -113
2020-11-20   03:09:47     8     1   164.480   LOTEK      6   -113
2020-11-20   03:09:59     8     1   164.480   LOTEK     17   -112
2020-11-20   03:10:03     8     1   164.480   LOTEK     53   -113
2020-11-20   03:10:09     8     1   164.480   LOTEK     19   -113
2020-11-20   03:10:30     8     1   164.480   LOTEK     26   -112
2020-11-20   03:10:32     8     1   164.480   LOTEK     16   -111
2020-11-20   03:10:33     8     1   164.480   LOTEK     33   -113
2020-11-20   03:10:59     8     1   164.480   LOTEK     61   -113
2020-11-20   03:11:00     8     1   164.480   LOTEK    130   -110
2020-11-20   03:11:03     8     1   164.480   LOTEK      7   -108
2020-11-20   03:11:13     8     1   164.480   LOTEK     89   -111
2020-11-20   03:11:20     8     1   164.480   LOTEK     82   -112
2020-11-20   03:11:34     8     1   164.480   LOTEK     44   -112
2020-11-20   03:12:08     8     1   164.480   LOTEK     35   -112
2020-11-20   03:12:11     8     1   164.480   LOTEK     80   -113
2020-11-20   03:12:17     8     1   164.480   LOTEK     44   -112
2020-11-20   03:12:18     8     1   164.480   LOTEK      2   -113
2020-11-20   03:12:23     8     1   164.480   LOTEK     34   -110
2020-11-20   03:12:39     8     1   164.480   LOTEK     82   -112
2020-11-20   03:12:56     8     1   164.480   LOTEK     61   -112
2020-11-20   03:12:57     8     1   164.480   LOTEK     24   -112
2020-11-20   03:13:18     8     1   164.480   LOTEK     61   -112
2020-11-20   03:13:22     8     1   164.480   LOTEK    132   -113
2020-11-20   03:13:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:13:23     8     1   164.480   LOTEK     33   -113
2020-11-20   03:13:25     8     1   164.480   LOTEK     47   -112
2020-11-20   03:13:44     8     1   164.480   LOTEK     74   -110
2020-11-20   03:13:58     8     1   164.480   LOTEK     59   -112
2020-11-20   03:14:06     8     1   164.480   LOTEK     73   -112
2020-11-20   03:14:47     8     1   164.480   LOTEK     31   -111
2020-11-20   03:15:04     8     1   164.480   LOTEK    109   -113
2020-11-20   03:15:16     8     1   164.480   LOTEK     15   -111
2020-11-20   03:15:26     8     1   164.480   LOTEK      1   -109
2020-11-20   03:15:26     8     1   164.480   LOTEK    138   -113
2020-11-20   03:15:40     8     1   164.480   LOTEK     89   -112
2020-11-20   03:15:44     8     1   164.480   LOTEK     15   -113
2020-11-20   03:15:47     8     1   164.480   LOTEK     44   -113
2020-11-20   03:15:48     8     1   164.480   LOTEK     18   -112
2020-11-20   03:15:50     8     1   164.480   LOTEK     31   -111
2020-11-20   03:15:54     8     1   164.480   LOTEK      6   -112
2020-11-20   03:15:57     8     1   164.480   LOTEK     24   -110
2020-11-20   03:16:16     8     1   164.480   LOTEK    133   -111
2020-11-20   03:16:19     8     1   164.480   LOTEK     29   -111
2020-11-20   03:16:38     8     1   164.480   LOTEK      4   -111
2020-11-20   03:16:49     8     1   164.480   LOTEK      1   -111
2020-11-20   03:17:02     8     1   164.480   LOTEK      2   -111
2020-11-20   03:17:09     8     1   164.480   LOTEK     31   -113
2020-11-20   03:17:31     8     1   164.480   LOTEK     94   -111
2020-11-20   03:18:00     8     1   164.480   LOTEK      1   -112
2020-11-20   03:18:10     8     1   164.480   LOTEK     74   -113
2020-11-20   03:18:18     8     1   164.480   LOTEK     49   -110
2020-11-20   03:18:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:18:28     8     1   164.480   LOTEK     58   -113
2020-11-20   03:18:52     8     1   164.480   LOTEK     11   -111
2020-11-20   03:18:58     8     1   164.480   LOTEK     46   -113
2020-11-20   03:19:02     8     1   164.480   LOTEK     22   -113
2020-11-20   03:19:25     8     1   164.480   LOTEK      3   -113
2020-11-20   03:19:34     8     1   164.480   LOTEK      3   -112
2020-11-20   03:19:35     8     1   164.480   LOTEK     62   -112
2020-11-20   03:20:14     8     1   164.480   LOTEK     74   -111
2020-11-20   03:20:22     8     1   164.480   LOTEK     92   -112
2020-11-20   03:20:40     8     1   164.480   LOTEK     53   -110
2020-11-20   03:20:46     8     1   164.480   LOTEK     15   -112
2020-11-20   03:21:03     8     1   164.480   LOTEK     48   -111
2020-11-20   03:21:08     8     1   164.480   LOTEK    178   -112
2020-11-20   03:21:53     8     1   164.480   LOTEK     82   -112
2020-11-20   03:22:04     8     1   164.480   LOTEK     46   -113
2020-11-20   03:22:30     8     1   164.480   LOTEK     74   -112
2020-11-20   03:22:36     8     1   164.480   LOTEK     10   -112
2020-11-20   03:22:44     8     1   164.480   LOTEK      9   -112
2020-11-20   03:22:46     8     1   164.480   LOTEK      6   -111
2020-11-20   03:22:56     8     1   164.480   LOTEK    158   -111
2020-11-20   03:23:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:23:43     8     1   164.480   LOTEK    138   -112
2020-11-20   03:23:59     8     1   164.480   LOTEK    166   -112
2020-11-20   03:24:19     8     1   164.480   LOTEK     92   -112
2020-11-20   03:24:34     8     1   164.480   LOTEK    109   -113
2020-11-20   03:24:34     8     1   164.480   LOTEK     46   -113
2020-11-20   03:24:39     8     1   164.480   LOTEK      3   -113
2020-11-20   03:24:50     8     1   164.480   LOTEK     15   -112
2020-11-20   03:25:13     8     1   164.480   LOTEK     63   -113
2020-11-20   03:25:20     8     1   164.480   LOTEK     15   -112
2020-11-20   03:25:21     8     1   164.480   LOTEK      1   -111
2020-11-20   03:26:05     8     1   164.480   LOTEK     47   -113
2020-11-20   03:26:33     8     1   164.480   LOTEK     21   -111
2020-11-20   03:26:51     8     1   164.480   LOTEK     18   -112
2020-11-20   03:27:00     8     1   164.480   LOTEK     32   -113
2020-11-20   03:27:06     8     1   164.480   LOTEK     47   -113
2020-11-20   03:27:42     8     1   164.480   LOTEK     58   -112
2020-11-20   03:27:42     8     1   164.480   LOTEK    118   -112
2020-11-20   03:27:46     8     1   164.480   LOTEK     44   -113
2020-11-20   03:27:57     8     1   164.480   LOTEK     15   -113
2020-11-20   03:27:59     8     1   164.480   LOTEK    116   -113
2020-11-20   03:28:13     8     1   164.480   LOTEK     29   -113
2020-11-20   03:28:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:28:30     8     1   164.480   LOTEK      1   -110
2020-11-20   03:28:53     8     1   164.480   LOTEK    117   -111
2020-11-20   03:28:58     8     1   164.480   LOTEK     51   -113
2020-11-20   03:29:12     8     1   164.480   LOTEK      1   -112
2020-11-20   03:29:36     8     1   164.480   LOTEK     46   -113
2020-11-20   03:29:47     8     1   164.480   LOTEK      1   -113
2020-11-20   03:29:54     8     1   164.480   LOTEK    204   -113
2020-11-20   03:30:25     8     1   164.480   LOTEK      9   -112
2020-11-20   03:30:47     8     1   164.480   LOTEK     74   -112
2020-11-20   03:31:10     8     1   164.480   LOTEK     34   -113
2020-11-20   03:31:12     8     1   164.480   LOTEK     58   -113
2020-11-20   03:31:20     8     1   164.480   LOTEK     18   -113
2020-11-20   03:31:24     8     1   164.480   LOTEK     34   -111
2020-11-20   03:31:33     8     1   164.480   LOTEK      1   -113
2020-11-20   03:31:39     8     1   164.480   LOTEK    132   -112
2020-11-20   03:31:59     8     1   164.480   LOTEK      2   -113
2020-11-20   03:32:12     8     1   164.480   LOTEK     86   -113
2020-11-20   03:32:20     8     1   164.480   LOTEK     64   -111
2020-11-20   03:32:31     8     1   164.480   LOTEK     46   -112
2020-11-20   03:32:32     8     1   164.480   LOTEK     50   -112
2020-11-20   03:32:39     8     1   164.480   LOTEK      2   -110
2020-11-20   03:32:41     8     1   164.480   LOTEK     22   -113
2020-11-20   03:32:46     8     1   164.480   LOTEK     33   -113
2020-11-20   03:33:03     8     1   164.480   LOTEK     62   -110
2020-11-20   03:33:11     8     1   164.480   LOTEK     33   -112
2020-11-20   03:33:22     8     1   164.480   LOTEK    120   -113
2020-11-20   03:33:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:33:52     8     1   164.480   LOTEK     15   -111
2020-11-20   03:33:54     8     1   164.480   LOTEK      3   -113
2020-11-20   03:33:58     8     1   164.480   LOTEK      2   -112
2020-11-20   03:34:03     8     1   164.480   LOTEK     29   -112
2020-11-20   03:34:12     8     1   164.480   LOTEK      2   -112
2020-11-20   03:34:17     8     1   164.480   LOTEK     46   -111
2020-11-20   03:34:25     8     1   164.480   LOTEK      2   -111
2020-11-20   03:34:54     8     1   164.480   LOTEK     33   -113
2020-11-20   03:35:12     8     1   164.480   LOTEK     72   -112
2020-11-20   03:35:26     8     1   164.480   LOTEK     88   -112
2020-11-20   03:35:28     8     1   164.480   LOTEK     87   -113
2020-11-20   03:35:34     8     1   164.480   LOTEK     53   -113
2020-11-20   03:35:59     8     1   164.480   LOTEK     51   -109
2020-11-20   03:35:59     8     1   164.480   LOTEK     44   -111
2020-11-20   03:36:09     8     1   164.480   LOTEK      2   -111
2020-11-20   03:36:38     8     1   164.480   LOTEK     29   -113
2020-11-20   03:36:42     8     1   164.480   LOTEK     31   -113
2020-11-20   03:37:11     8     1   164.480   LOTEK     58   -113
2020-11-20   03:37:35     8     1   164.480   LOTEK      3   -113
2020-11-20   03:37:56     8     1   164.480   LOTEK     17   -113
2020-11-20   03:38:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:38:30     8     1   164.480   LOTEK     25   -111
2020-11-20   03:38:42     8     1   164.480   LOTEK     46   -112
2020-11-20   03:39:00     8     1   164.480   LOTEK    100   -112
2020-11-20   03:39:09     8     1   164.480   LOTEK     47   -112
2020-11-20   03:39:36     8     1   164.480   LOTEK      3   -113
2020-11-20   03:39:49     8     1   164.480   LOTEK    118   -113
2020-11-20   03:40:04     8     1   164.480   LOTEK     46   -112
2020-11-20   03:40:06     8     1   164.480   LOTEK      1   -113
2020-11-20   03:40:07     8     1   164.480   LOTEK      3   -112
2020-11-20   03:40:30     8     1   164.480   LOTEK     48   -113
2020-11-20   03:40:31     8     1   164.480   LOTEK     73   -113
2020-11-20   03:41:10     8     1   164.480   LOTEK    134   -111
2020-11-20   03:41:15     8     1   164.480   LOTEK     63   -112
2020-11-20   03:41:40     8     1   164.480   LOTEK     88   -112
2020-11-20   03:41:43     8     1   164.480   LOTEK      2   -113
2020-11-20   03:42:03     8     1   164.480   LOTEK     47   -110
2020-11-20   03:42:06     8     1   164.480   LOTEK      6   -112
2020-11-20   03:42:17     8     1   164.480   LOTEK     72   -111
2020-11-20   03:42:22     8     1   164.480   LOTEK     34   -113
2020-11-20   03:42:34     8     1   164.480   LOTEK     63   -112
2020-11-20   03:43:08     8     1   164.480   LOTEK     18   -113
2020-11-20   03:43:13     8     1   164.480   LOTEK    185   -111
2020-11-20   03:43:20     8     1   164.480   LOTEK     80   -111
2020-11-20   03:43:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:43:40     8     1   164.480   LOTEK     47   -113
2020-11-20   03:43:50     8     1   164.480   LOTEK     46   -110
2020-11-20   03:44:09     8     1   164.480   LOTEK     90   -111
2020-11-20   03:44:43     8     1   164.480   LOTEK     82   -112
2020-11-20   03:44:47     8     1   164.480   LOTEK     90   -113
2020-11-20   03:44:59     8     1   164.480   LOTEK     15   -110
2020-11-20   03:45:21     8     1   164.480   LOTEK      1   -112
2020-11-20   03:45:28     8     1   164.480   LOTEK     15   -112
2020-11-20   03:45:35     8     1   164.480   LOTEK     31   -111
2020-11-20   03:46:00     8     1   164.480   LOTEK     40   -113
2020-11-20   03:46:06     8     1   164.480   LOTEK     24   -108
2020-11-20   03:46:09     8     1   164.480   LOTEK     15   -112
2020-11-20   03:46:10     8     1   164.480   LOTEK     15   -110
2020-11-20   03:46:10     8     1   164.480   LOTEK     15   -113
2020-11-20   03:47:02     8     1   164.480   LOTEK     31   -112
2020-11-20   03:47:20     8     1   164.480   LOTEK      4   -112
2020-11-20   03:47:53     8     1   164.480   LOTEK     86   -112
2020-11-20   03:47:58     8     1   164.480   LOTEK      2   -113
2020-11-20   03:48:12     8     1   164.480   LOTEK     73   -113
2020-11-20   03:48:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:48:36     8     1   164.480   LOTEK     40   -112
2020-11-20   03:49:04     8     1   164.480   LOTEK     34   -113
2020-11-20   03:49:04     8     1   164.480   LOTEK    150   -109
2020-11-20   03:49:15     8     1   164.480   LOTEK     63   -113
2020-11-20   03:49:16     8     1   164.480   LOTEK     46   -112
2020-11-20   03:49:26     8     1   164.480   LOTEK      2   -113
2020-11-20   03:49:30     8     1   164.480   LOTEK     15   -113
2020-11-20   03:49:49     8     1   164.480   LOTEK     58   -113
2020-11-20   03:49:56     8     1   164.480   LOTEK     44   -113
2020-11-20   03:50:08     8     1   164.480   LOTEK      1   -111
2020-11-20   03:50:09     8     1   164.480   LOTEK     18   -111
2020-11-20   03:50:28     8     1   164.480   LOTEK     47   -111
2020-11-20   03:50:41     8     1   164.480   LOTEK     18   -111
2020-11-20   03:50:48     8     1   164.480   LOTEK     35   -110
2020-11-20   03:50:49     8     1   164.480   LOTEK     15   -113
2020-11-20   03:50:51     8     1   164.480   LOTEK      2   -111
2020-11-20   03:50:58     8     1   164.480   LOTEK     46   -113
2020-11-20   03:51:03     8     1   164.480   LOTEK     18   -112
2020-11-20   03:51:13     8     1   164.480   LOTEK     52   -113
2020-11-20   03:51:20     8     1   164.480   LOTEK     18   -113
2020-11-20   03:51:27     8     1   164.480   LOTEK     24   -113
2020-11-20   03:51:30     8     1   164.480   LOTEK    122   -111
2020-11-20   03:51:35     8     1   164.480   LOTEK    158   -112
2020-11-20   03:51:38     8     1   164.480   LOTEK    116   -111
2020-11-20   03:51:44     8     1   164.480   LOTEK    130   -111
2020-11-20   03:51:49     8     1   164.480   LOTEK     67   -112
2020-11-20   03:51:55     8     1   164.480   LOTEK     33   -111
2020-11-20   03:51:56     8     1   164.480   LOTEK     76   -110
2020-11-20   03:52:04     8     1   164.480   LOTEK    117   -111
2020-11-20   03:53:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:53:26     8     1   164.480   LOTEK     59   -112
2020-11-20   03:53:32     8     1   164.480   LOTEK     73   -113
2020-11-20   03:53:45     8     1   164.480   LOTEK     44   -112
2020-11-20   03:53:47     8     1   164.480   LOTEK     62   -112
2020-11-20   03:53:50     8     1   164.480   LOTEK     90   -113
2020-11-20   03:53:58     8     1   164.480   LOTEK     43   -113
2020-11-20   03:53:58     8     1   164.480   LOTEK     90   -109
2020-11-20   03:53:59     8     1   164.480   LOTEK      2   -111
2020-11-20   03:54:02     8     1   164.480   LOTEK     17   -110
2020-11-20   03:54:15     8     1   164.480   LOTEK     47   -111
2020-11-20   03:54:39     8     1   164.480   LOTEK     19   -112
2020-11-20   03:54:43     8     1   164.480   LOTEK     44   -111
2020-11-20   03:54:57     8     1   164.480   LOTEK     30   -111
2020-11-20   03:55:11     8     1   164.480   LOTEK     93   -112
2020-11-20   03:55:42     8     1   164.480   LOTEK    133   -112
2020-11-20   03:55:45     8     1   164.480   LOTEK     80   -112
2020-11-20   03:55:54     8     1   164.480   LOTEK    101   -113
2020-11-20   03:55:56     8     1   164.480   LOTEK     72   -111
2020-11-20   03:56:00     8     1   164.480   LOTEK     33   -112
2020-11-20   03:56:07     8     1   164.480   LOTEK     33   -110
2020-11-20   03:56:11     8     1   164.480   LOTEK     72   -110
2020-11-20   03:56:23     8     1   164.480   LOTEK     88   -111
2020-11-20   03:56:40     8     1   164.480   LOTEK      2   -111
2020-11-20   03:57:06     8     1   164.480   LOTEK     46   -112
2020-11-20   03:57:07     8     1   164.480   LOTEK     26   -112
2020-11-20   03:57:20     8     1   164.480   LOTEK     29   -113
2020-11-20   03:57:24     8     1   164.480   LOTEK     63   -113
2020-11-20   03:57:43     8     1   164.480   LOTEK    166   -110
2020-11-20   03:58:02     8     1   164.480   LOTEK      1   -109
2020-11-20   03:58:07     8     1   164.480   LOTEK      6   -113
2020-11-20   03:58:23     8     1   164.480   LOTEK     25    -72
2020-11-20   03:58:27     8     1   164.480   LOTEK     29   -109
2020-11-20   03:58:29     8     1   164.480   LOTEK     15   -112
2020-11-20   03:59:00     8     1   164.480   LOTEK     15   -112
2020-11-20   03:59:04     8     1   164.480   LOTEK    138   -109
2020-11-20   03:59:07     8     1   164.480   LOTEK     91   -111
2020-11-20   03:59:07     8     1   164.480   LOTEK     45   -113
2020-11-20   03:59:10     8     1   164.480   LOTEK     31   -112
2020-11-20   03:59:17     8     1   164.480   LOTEK      7   -111
2020-11-20   03:59:31     8     1   164.480   LOTEK     46   -110
2020-11-20   03:59:35     8     1   164.480   LOTEK     31   -110
2020-11-20   03:59:49     8     1   164.480   LOTEK      6   -112
2020-11-20   03:59:53     8     1   164.480   LOTEK      6   -112
2020-11-20   03:59:57     8     1   164.480   LOTEK     44   -112
2020-11-20   04:00:06     8     1   164.480   LOTEK     53   -112
2020-11-20   04:00:17     8     1   164.480   LOTEK      6   -111
2020-11-20   04:00:30     8     1   164.480   LOTEK     35   -112
2020-11-20   04:00:38     8     1   164.480   LOTEK      2   -113
2020-11-20   04:00:58     8     1   164.480   LOTEK     80   -112
2020-11-20   04:02:06     8     1   164.480   LOTEK     18   -112
2020-11-20   04:02:24     8     1   164.480   LOTEK     35   -111
2020-11-20   04:02:28     8     1   164.480   LOTEK     33   -111
2020-11-20   04:02:41     8     1   164.480   LOTEK     63   -113
2020-11-20   04:02:44     8     1   164.480   LOTEK     83   -111
2020-11-20   04:03:04     8     1   164.480   LOTEK    118   -111
2020-11-20   04:03:06     8     1   164.480   LOTEK    203   -110
2020-11-20   04:03:12     8     1   164.480   LOTEK      2   -113
2020-11-20   04:03:20     8     1   164.480   LOTEK    130   -113
2020-11-20   04:03:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:03:48     8     1   164.480   LOTEK      1   -113
2020-11-20   04:03:52     8     1   164.480   LOTEK     29   -109
2020-11-20   04:03:54     8     1   164.480   LOTEK     89   -111
2020-11-20   04:04:04     8     1   164.480   LOTEK    130   -112
2020-11-20   04:04:28     8     1   164.480   LOTEK     46   -112
2020-11-20   04:04:49     8     1   164.480   LOTEK     52   -113
2020-11-20   04:05:00     8     1   164.480   LOTEK     17   -113
2020-11-20   04:05:06     8     1   164.480   LOTEK    157   -112
2020-11-20   04:05:13     8     1   164.480   LOTEK     76   -110
2020-11-20   04:05:24     8     1   164.480   LOTEK      2   -112
2020-11-20   04:05:30     8     1   164.480   LOTEK     62   -113
2020-11-20   04:05:31     8     1   164.480   LOTEK     15   -111
2020-11-20   04:05:44     8     1   164.480   LOTEK      2   -109
2020-11-20   04:05:45     8     1   164.480   LOTEK      6   -111
2020-11-20   04:06:13     8     1   164.480   LOTEK      1   -110
2020-11-20   04:06:16     8     1   164.480   LOTEK      1   -111
2020-11-20   04:06:24     8     1   164.480   LOTEK     34   -113
2020-11-20   04:06:29     8     1   164.480   LOTEK      2   -113
2020-11-20   04:06:43     8     1   164.480   LOTEK      8   -111
2020-11-20   04:06:45     8     1   164.480   LOTEK     10   -113
2020-11-20   04:07:15     8     1   164.480   LOTEK     46   -111
2020-11-20   04:07:17     8     1   164.480   LOTEK     80   -110
2020-11-20   04:07:25     8     1   164.480   LOTEK     67   -112
2020-11-20   04:07:41     8     1   164.480   LOTEK     47   -110
2020-11-20   04:07:48     8     1   164.480   LOTEK      2   -113
2020-11-20   04:07:57     8     1   164.480   LOTEK     33   -110
2020-11-20   04:07:58     8     1   164.480   LOTEK     19   -112
2020-11-20   04:08:13     8     1   164.480   LOTEK     46   -111
2020-11-20   04:08:16     8     1   164.480   LOTEK      2   -113
2020-11-20   04:08:20     8     1   164.480   LOTEK     15   -111
2020-11-20   04:08:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:08:33     8     1   164.480   LOTEK      2   -110
2020-11-20   04:08:51     8     1   164.480   LOTEK     15   -111
2020-11-20   04:08:57     8     1   164.480   LOTEK     34   -110
2020-11-20   04:09:12     8     1   164.480   LOTEK     23   -110
2020-11-20   04:09:14     8     1   164.480   LOTEK    116   -112
2020-11-20   04:09:25     8     1   164.480   LOTEK     79   -110
2020-11-20   04:09:27     8     1   164.480   LOTEK    101   -112
2020-11-20   04:09:55     8     1   164.480   LOTEK     62   -110
2020-11-20   04:10:45     8     1   164.480   LOTEK     18   -113
2020-11-20   04:10:48     8     1   164.480   LOTEK     31   -113
2020-11-20   04:11:03     8     1   164.480   LOTEK     61   -111
2020-11-20   04:11:05     8     1   164.480   LOTEK     15   -112
2020-11-20   04:11:25     8     1   164.480   LOTEK     73   -113
2020-11-20   04:11:30     8     1   164.480   LOTEK      8   -111
2020-11-20   04:11:32     8     1   164.480   LOTEK     75   -112
2020-11-20   04:11:53     8     1   164.480   LOTEK     31   -113
2020-11-20   04:11:55     8     1   164.480   LOTEK     24   -110
2020-11-20   04:12:08     8     1   164.480   LOTEK     58   -112
2020-11-20   04:12:09     8     1   164.480   LOTEK     62   -112
2020-11-20   04:12:19     8     1   164.480   LOTEK     31   -113
2020-11-20   04:12:21     8     1   164.480   LOTEK      8   -112
2020-11-20   04:12:22     8     1   164.480   LOTEK     47   -113
2020-11-20   04:12:22     8     1   164.480   LOTEK     16   -111
2020-11-20   04:12:28     8     1   164.480   LOTEK     15   -110
2020-11-20   04:12:34     8     1   164.480   LOTEK     86   -109
2020-11-20   04:12:44     8     1   164.480   LOTEK    150   -113
2020-11-20   04:12:44     8     1   164.480   LOTEK     44   -112
2020-11-20   04:12:50     8     1   164.480   LOTEK     22   -112
2020-11-20   04:13:01     8     1   164.480   LOTEK     47   -111
2020-11-20   04:13:04     8     1   164.480   LOTEK     89   -111
2020-11-20   04:13:10     8     1   164.480   LOTEK     17   -112
2020-11-20   04:13:18     8     1   164.480   LOTEK     89   -113
2020-11-20   04:13:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:13:27     8     1   164.480   LOTEK      1   -113
2020-11-20   04:13:28     8     1   164.480   LOTEK     18   -111
2020-11-20   04:13:35     8     1   164.480   LOTEK     89   -111
2020-11-20   04:13:48     8     1   164.480   LOTEK     63   -113
2020-11-20   04:14:10     8     1   164.480   LOTEK     29   -112
2020-11-20   04:14:16     8     1   164.480   LOTEK     62   -113
2020-11-20   04:15:02     8     1   164.480   LOTEK     90   -111
2020-11-20   04:15:03     8     1   164.480   LOTEK     44   -111
2020-11-20   04:15:13     8     1   164.480   LOTEK     32   -112
2020-11-20   04:15:37     8     1   164.480   LOTEK     33   -112
2020-11-20   04:15:50     8     1   164.480   LOTEK     62   -110
2020-11-20   04:15:53     8     1   164.480   LOTEK     34   -109
2020-11-20   04:15:55     8     1   164.480   LOTEK     15   -113
2020-11-20   04:15:56     8     1   164.480   LOTEK      1   -111
2020-11-20   04:16:08     8     1   164.480   LOTEK     24   -110
2020-11-20   04:16:25     8     1   164.480   LOTEK     72   -111
2020-11-20   04:16:35     8     1   164.480   LOTEK     58   -111
2020-11-20   04:16:44     8     1   164.480   LOTEK     15   -112
2020-11-20   04:16:44     8     1   164.480   LOTEK      2   -113
2020-11-20   04:16:56     8     1   164.480   LOTEK    107   -112
2020-11-20   04:17:07     8     1   164.480   LOTEK     15   -110
2020-11-20   04:17:16     8     1   164.480   LOTEK    130   -111
2020-11-20   04:17:23     8     1   164.480   LOTEK     73   -112
2020-11-20   04:17:28     8     1   164.480   LOTEK     46   -112
2020-11-20   04:17:42     8     1   164.480   LOTEK     46   -113
2020-11-20   04:17:51     8     1   164.480   LOTEK     80   -109
2020-11-20   04:17:58     8     1   164.480   LOTEK    121   -111
2020-11-20   04:18:16     8     1   164.480   LOTEK      7   -110
2020-11-20   04:18:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:18:23     8     1   164.480   LOTEK     33   -112
2020-11-20   04:19:00     8     1   164.480   LOTEK    120   -112
2020-11-20   04:19:05     8     1   164.480   LOTEK      2   -113
2020-11-20   04:19:14     8     1   164.480   LOTEK     75   -113
2020-11-20   04:19:25     8     1   164.480   LOTEK     35   -113
2020-11-20   04:19:31     8     1   164.480   LOTEK      2   -112
2020-11-20   04:19:39     8     1   164.480   LOTEK      1   -112
2020-11-20   04:20:16     8     1   164.480   LOTEK     52   -113
2020-11-20   04:20:35     8     1   164.480   LOTEK     34   -110
2020-11-20   04:20:49     8     1   164.480   LOTEK     34   -111
2020-11-20   04:20:53     8     1   164.480   LOTEK     90   -111
2020-11-20   04:21:00     8     1   164.480   LOTEK     29   -112
2020-11-20   04:21:23     8     1   164.480   LOTEK    101   -113
2020-11-20   04:21:41     8     1   164.480   LOTEK      6   -111
2020-11-20   04:22:22     8     1   164.480   LOTEK     80   -110
2020-11-20   04:22:26     8     1   164.480   LOTEK     18   -110
2020-11-20   04:22:40     8     1   164.480   LOTEK      2   -112
2020-11-20   04:22:57     8     1   164.480   LOTEK      4   -113
2020-11-20   04:23:13     8     1   164.480   LOTEK     77   -111
2020-11-20   04:23:19     8     1   164.480   LOTEK      6   -112
2020-11-20   04:23:19     8     1   164.480   LOTEK     62   -112
2020-11-20   04:23:19     8     1   164.480   LOTEK      1   -113
2020-11-20   04:23:20     8     1   164.480   LOTEK     18   -111
2020-11-20   04:23:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:23:28     8     1   164.380   LOTEK     24   -113
2020-11-20   04:23:28     8     1   164.480   LOTEK     35   -109
2020-11-20   04:23:48     8     1   164.480   LOTEK    116   -110
2020-11-20   04:23:56     8     1   164.480   LOTEK    121   -110
2020-11-20   04:24:15     8     1   164.480   LOTEK      2   -111
2020-11-20   04:24:17     8     1   164.480   LOTEK    139   -110
2020-11-20   04:24:53     8     1   164.480   LOTEK      1   -112
2020-11-20   04:25:00     8     1   164.480   LOTEK     18   -111
2020-11-20   04:25:11     8     1   164.480   LOTEK     61   -113
2020-11-20   04:25:22     8     1   164.480   LOTEK    132   -112
2020-11-20   04:25:26     8     1   164.480   LOTEK    135   -111
2020-11-20   04:25:37     8     1   164.480   LOTEK     31   -111
2020-11-20   04:25:43     8     1   164.480   LOTEK     17   -112
2020-11-20   04:25:43     8     1   164.480   LOTEK     17   -110
2020-11-20   04:26:01     8     1   164.480   LOTEK    101   -111
2020-11-20   04:26:08     8     1   164.480   LOTEK     62   -109
2020-11-20   04:26:09     8     1   164.480   LOTEK     37   -109
2020-11-20   04:26:10     8     1   164.480   LOTEK      2   -110
2020-11-20   04:26:30     8     1   164.480   LOTEK     73   -110
2020-11-20   04:26:34     8     1   164.480   LOTEK      2   -112
2020-11-20   04:26:36     8     1   164.480   LOTEK     44   -110
2020-11-20   04:26:54     8     1   164.480   LOTEK     89   -113
2020-11-20   04:27:00     8     1   164.480   LOTEK     31   -112
2020-11-20   04:27:12     8     1   164.480   LOTEK     60   -112
2020-11-20   04:27:13     8     1   164.480   LOTEK     59   -113
2020-11-20   04:27:19     8     1   164.480   LOTEK     80   -111
2020-11-20   04:27:28     8     1   164.480   LOTEK     73   -113
2020-11-20   04:27:39     8     1   164.480   LOTEK      1   -111
2020-11-20   04:28:13     8     1   164.480   LOTEK    114   -110
2020-11-20   04:28:14     8     1   164.480   LOTEK     65   -112
2020-11-20   04:28:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:28:26     8     1   164.480   LOTEK     72   -113
2020-11-20   04:29:05     8     1   164.480   LOTEK     46   -112
2020-11-20   04:29:37     8     1   164.480   LOTEK     46   -111
2020-11-20   04:29:42     8     1   164.480   LOTEK     63   -110
2020-11-20   04:29:55     8     1   164.480   LOTEK      3   -110
2020-11-20   04:30:24     8     1   164.480   LOTEK     92   -112
2020-11-20   04:30:25     8     1   164.480   LOTEK      2   -112
2020-11-20   04:30:47     8     1   164.480   LOTEK      6   -112
2020-11-20   04:30:48     8     1   164.480   LOTEK     29   -112
2020-11-20   04:30:54     8     1   164.480   LOTEK     46   -111
2020-11-20   04:31:03     8     1   164.480   LOTEK    106   -112
2020-11-20   04:31:20     8     1   164.480   LOTEK     44   -111
2020-11-20   04:31:20     8     1   164.480   LOTEK     44   -110
2020-11-20   04:31:26     8     1   164.480   LOTEK      6   -109
2020-11-20   04:31:41     8     1   164.480   LOTEK    188   -113
2020-11-20   04:32:11     8     1   164.480   LOTEK     83   -111
2020-11-20   04:32:29     8     1   164.480   LOTEK     40   -113
2020-11-20   04:32:53     8     1   164.480   LOTEK     15   -113
2020-11-20   04:33:04     8     1   164.480   LOTEK      1   -112
2020-11-20   04:33:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:33:24     8     1   164.480   LOTEK     16   -112
2020-11-20   04:33:29     8     1   164.480   LOTEK     44   -112
2020-11-20   04:34:13     8     1   164.480   LOTEK     19   -113
2020-11-20   04:34:37     8     1   164.480   LOTEK     15   -113
2020-11-20   04:34:38     8     1   164.480   LOTEK     15   -112
2020-11-20   04:35:09     8     1   164.480   LOTEK    114   -111
2020-11-20   04:35:14     8     1   164.480   LOTEK     31   -109
2020-11-20   04:35:28     8     1   164.480   LOTEK     63   -110
2020-11-20   04:35:42     8     1   164.480   LOTEK    140   -109
2020-11-20   04:35:50     8     1   164.480   LOTEK      4   -112
2020-11-20   04:35:58     8     1   164.480   LOTEK     44   -112
2020-11-20   04:36:03     8     1   164.480   LOTEK    109   -112
2020-11-20   04:36:20     8     1   164.480   LOTEK    201   -111
2020-11-20   04:36:26     8     1   164.480   LOTEK    102   -112
2020-11-20   04:36:30     8     1   164.480   LOTEK     17   -112
2020-11-20   04:36:45     8     1   164.480   LOTEK    121   -112
2020-11-20   04:36:45     8     1   164.480   LOTEK      2   -113
2020-11-20   04:37:02     8     1   164.480   LOTEK     33   -113
2020-11-20   04:37:16     8     1   164.480   LOTEK     58   -111
2020-11-20   04:37:17     8     1   164.480   LOTEK     29   -111
2020-11-20   04:38:01     8     1   164.480   LOTEK     80   -112
2020-11-20   04:38:12     8     1   164.480   LOTEK     59   -111
2020-11-20   04:38:12     8     1   164.480   LOTEK     59   -112
2020-11-20   04:38:17     8     1   164.480   LOTEK     34   -111
2020-11-20   04:38:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:38:36     8     1   164.480   LOTEK     46   -111
2020-11-20   04:38:38     8     1   164.480   LOTEK     89   -111
2020-11-20   04:38:52     8     1   164.480   LOTEK     29   -111
2020-11-20   04:39:10     8     1   164.480   LOTEK      1   -110
2020-11-20   04:39:12     8     1   164.480   LOTEK     61   -111
2020-11-20   04:39:13     8     1   164.480   LOTEK     31   -112
2020-11-20   04:39:13     8     1   164.480   LOTEK    169   -113
2020-11-20   04:39:22     8     1   164.480   LOTEK      2   -110
2020-11-20   04:39:28     8     1   164.480   LOTEK     33   -113
2020-11-20   04:39:33     8     1   164.480   LOTEK      1   -110
2020-11-20   04:39:49     8     1   164.480   LOTEK     15   -112
2020-11-20   04:40:20     8     1   164.480   LOTEK      6   -113
2020-11-20   04:40:24     8     1   164.480   LOTEK    157   -112
2020-11-20   04:40:24     8     1   164.480   LOTEK     33   -113
2020-11-20   04:40:36     8     1   164.480   LOTEK    149   -110
2020-11-20   04:41:09     8     1   164.480   LOTEK     52   -112
2020-11-20   04:41:16     8     1   164.480   LOTEK     29   -111
2020-11-20   04:41:19     8     1   164.480   LOTEK     44   -110
2020-11-20   04:41:44     8     1   164.480   LOTEK     92   -110
2020-11-20   04:42:07     8     1   164.480   LOTEK      1   -113
2020-11-20   04:42:10     8     1   164.480   LOTEK     47   -113
2020-11-20   04:42:13     8     1   164.480   LOTEK      2   -111
2020-11-20   04:42:16     8     1   164.480   LOTEK    102   -111
2020-11-20   04:42:19     8     1   164.480   LOTEK    204   -109
2020-11-20   04:42:26     8     1   164.480   LOTEK     17   -109
2020-11-20   04:42:28     8     1   164.480   LOTEK     29   -112
2020-11-20   04:42:39     8     1   164.480   LOTEK     34   -110
2020-11-20   04:42:55     8     1   164.480   LOTEK     93   -110
2020-11-20   04:43:06     8     1   164.480   LOTEK     29   -112
2020-11-20   04:43:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:43:30     8     1   164.480   LOTEK     46   -112
2020-11-20   04:43:32     8     1   164.480   LOTEK     90   -113
2020-11-20   04:43:38     8     1   164.480   LOTEK     19   -113
2020-11-20   04:43:49     8     1   164.480   LOTEK     59   -110
2020-11-20   04:43:58     8     1   164.480   LOTEK     62   -111
2020-11-20   04:44:20     8     1   164.480   LOTEK    121   -112
2020-11-20   04:44:47     8     1   164.480   LOTEK      1   -111
2020-11-20   04:44:52     8     1   164.480   LOTEK     80   -112
2020-11-20   04:44:57     8     1   164.480   LOTEK     62   -111
2020-11-20   04:45:35     8     1   164.480   LOTEK     31   -111
2020-11-20   04:45:45     8     1   164.480   LOTEK     29   -112
2020-11-20   04:45:50     8     1   164.480   LOTEK     34   -111
2020-11-20   04:45:54     8     1   164.480   LOTEK     46   -113
2020-11-20   04:45:57     8     1   164.480   LOTEK    104   -111
2020-11-20   04:46:07     8     1   164.480   LOTEK     11   -110
2020-11-20   04:46:20     8     1   164.480   LOTEK      2   -112
2020-11-20   04:46:42     8     1   164.480   LOTEK     62   -113
2020-11-20   04:46:52     8     1   164.480   LOTEK    162   -113
2020-11-20   04:47:08     8     1   164.480   LOTEK    131   -109
2020-11-20   04:47:38     8     1   164.480   LOTEK     38   -113
2020-11-20   04:48:00     8     1   164.480   LOTEK     73   -110
2020-11-20   04:48:02     8     1   164.480   LOTEK     46   -112
2020-11-20   04:48:13     8     1   164.480   LOTEK     63   -111
2020-11-20   04:48:13     8     1   164.480   LOTEK     35   -111
2020-11-20   04:48:18     8     1   164.480   LOTEK    177   -110
2020-11-20   04:48:19     8     1   164.480   LOTEK      2   -111
2020-11-20   04:48:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:48:41     8     1   164.480   LOTEK     82   -110
2020-11-20   04:48:49     8     1   164.480   LOTEK     18   -111
2020-11-20   04:48:52     8     1   164.480   LOTEK     15   -113
2020-11-20   04:49:06     8     1   164.480   LOTEK      2   -112
2020-11-20   04:49:07     8     1   164.480   LOTEK     58   -112
2020-11-20   04:49:15     8     1   164.480   LOTEK     95   -110
2020-11-20   04:49:26     8     1   164.480   LOTEK     65   -111
2020-11-20   04:49:37     8     1   164.480   LOTEK     24   -113
2020-11-20   04:49:41     8     1   164.480   LOTEK      7   -110
2020-11-20   04:49:52     8     1   164.480   LOTEK     10   -109
2020-11-20   04:49:55     8     1   164.480   LOTEK     89   -112
2020-11-20   04:49:57     8     1   164.480   LOTEK     73   -111
2020-11-20   04:50:16     8     1   164.480   LOTEK      2   -108
2020-11-20   04:50:22     8     1   164.480   LOTEK     74   -113
2020-11-20   04:50:36     8     1   164.480   LOTEK     73   -112
2020-11-20   04:50:51     8     1   164.480   LOTEK      1   -111
2020-11-20   04:51:13     8     1   164.480   LOTEK     86   -113
2020-11-20   04:51:15     8     1   164.480   LOTEK      1   -110
2020-11-20   04:51:26     8     1   164.480   LOTEK      2   -112
2020-11-20   04:51:30     8     1   164.480   LOTEK    130   -113
2020-11-20   04:51:57     8     1   164.480   LOTEK     74   -111
2020-11-20   04:52:10     8     1   164.480   LOTEK     88   -111
2020-11-20   04:52:10     8     1   164.480   LOTEK     16   -113
2020-11-20   04:52:18     8     1   164.480   LOTEK     75   -109
2020-11-20   04:52:27     8     1   164.480   LOTEK     59   -113
2020-11-20   04:52:28     8     1   164.480   LOTEK     53   -111
2020-11-20   04:52:35     8     1   164.480   LOTEK     90   -110
2020-11-20   04:52:36     8     1   164.480   LOTEK     42   -112
2020-11-20   04:52:41     8     1   164.480   LOTEK    122   -110
2020-11-20   04:52:47     8     1   164.480   LOTEK    206   -111
2020-11-20   04:52:57     8     1   164.480   LOTEK     16   -112
2020-11-20   04:53:08     8     1   164.480   LOTEK     41   -112
2020-11-20   04:53:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:54:02     8     1   164.480   LOTEK     83   -111
2020-11-20   04:54:06     8     1   164.480   LOTEK     89   -112
2020-11-20   04:54:10     8     1   164.380   LOTEK     18   -113
2020-11-20   04:54:10     8     1   164.480   LOTEK     94   -113
2020-11-20   04:54:46     8     1   164.480   LOTEK      2   -109
2020-11-20   04:54:47     8     1   164.480   LOTEK      5   -111
2020-11-20   04:55:30     8     1   164.480   LOTEK     34   -111
2020-11-20   04:55:36     8     1   164.480   LOTEK    138   -110
2020-11-20   04:55:47     8     1   164.480   LOTEK      4   -111
2020-11-20   04:55:55     8     1   164.480   LOTEK     35   -110
2020-11-20   04:55:59     8     1   164.480   LOTEK      8   -110
2020-11-20   04:56:02     8     1   164.480   LOTEK     34   -113
2020-11-20   04:56:03     8     1   164.480   LOTEK    135   -109
2020-11-20   04:56:22     8     1   164.480   LOTEK      1   -111
2020-11-20   04:56:34     8     1   164.480   LOTEK     63   -113
2020-11-20   04:56:35     8     1   164.480   LOTEK      3   -113
2020-11-20   04:56:36     8     1   164.480   LOTEK     44   -113
2020-11-20   04:57:01     8     1   164.480   LOTEK     52   -111
2020-11-20   04:57:01     8     1   164.480   LOTEK     35   -109
2020-11-20   04:57:43     8     1   164.480   LOTEK     46   -112
2020-11-20   04:57:45     8     1   164.480   LOTEK     33   -112
2020-11-20   04:57:56     8     1   164.480   LOTEK     58   -113
2020-11-20   04:57:58     8     1   164.480   LOTEK     15   -112
2020-11-20   04:58:05     8     1   164.480   LOTEK     15   -112
2020-11-20   04:58:16     8     1   164.480   LOTEK     58   -113
2020-11-20   04:58:23     8     1   164.480   LOTEK     25    -72
2020-11-20   04:58:27     8     1   164.480   LOTEK     27   -113
2020-11-20   04:58:38     8     1   164.480   LOTEK     89   -113
2020-11-20   04:58:42     8     1   164.480   LOTEK     15   -112
2020-11-20   04:58:58     8     1   164.480   LOTEK      1   -111
2020-11-20   04:59:14     8     1   164.480   LOTEK     12   -111
2020-11-20   04:59:15     8     1   164.480   LOTEK      8   -113
2020-11-20   04:59:16     8     1   164.480   LOTEK      6   -111
2020-11-20   04:59:20     8     1   164.480   LOTEK     61   -112
2020-11-20   04:59:32     8     1   164.480   LOTEK     62   -112
2020-11-20   04:59:32     8     1   164.480   LOTEK      1   -112
2020-11-20   04:59:39     8     1   164.480   LOTEK    118   -110
2020-11-20   04:59:40     8     1   164.480   LOTEK     31   -110
2020-11-20   04:59:45     8     1   164.480   LOTEK     77   -112
2020-11-20   04:59:46     8     1   164.480   LOTEK     35   -110
2020-11-20   05:00:02     8     1   164.480   LOTEK     76   -111
2020-11-20   05:00:11     8     1   164.480   LOTEK     73   -112
2020-11-20   05:00:15     8     1   164.480   LOTEK     58   -113
2020-11-20   05:00:30     8     1   164.480   LOTEK     15   -112
2020-11-20   05:00:35     8     1   164.480   LOTEK      9   -111
2020-11-20   05:00:53     8     1   164.480   LOTEK     31   -113
2020-11-20   05:01:03     8     1   164.480   LOTEK     72   -113
2020-11-20   05:01:10     8     1   164.480   LOTEK     58   -109
2020-11-20   05:01:26     8     1   164.480   LOTEK     19   -112
2020-11-20   05:01:33     8     1   164.480   LOTEK      4   -111
2020-11-20   05:01:49     8     1   164.480   LOTEK      2   -112
2020-11-20   05:02:01     8     1   164.480   LOTEK     62   -112
2020-11-20   05:02:05     8     1   164.480   LOTEK     15   -110
2020-11-20   05:02:07     8     1   164.480   LOTEK     44   -112
2020-11-20   05:02:26     8     1   164.480   LOTEK     46   -113
2020-11-20   05:02:56     8     1   164.480   LOTEK     34   -113
2020-11-20   05:02:59     8     1   164.480   LOTEK     11   -113
2020-11-20   05:03:11     8     1   164.480   LOTEK    101   -113
2020-11-20   05:03:14     8     1   164.480   LOTEK    133   -113
2020-11-20   05:03:16     8     1   164.480   LOTEK     31   -110
2020-11-20   05:03:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:03:31     8     1   164.480   LOTEK     24   -113
2020-11-20   05:03:40     8     1   164.480   LOTEK    114   -113
2020-11-20   05:03:58     8     1   164.480   LOTEK     93   -112
2020-11-20   05:04:00     8     1   164.480   LOTEK     51   -110
2020-11-20   05:04:03     8     1   164.480   LOTEK    117   -113
2020-11-20   05:04:05     8     1   164.480   LOTEK     53   -113
2020-11-20   05:04:13     8     1   164.480   LOTEK     33   -112
2020-11-20   05:04:17     8     1   164.480   LOTEK     74   -113
2020-11-20   05:04:22     8     1   164.480   LOTEK    117   -113
2020-11-20   05:04:58     8     1   164.480   LOTEK     26   -111
2020-11-20   05:05:00     8     1   164.480   LOTEK    133   -113
2020-11-20   05:05:01     8     1   164.480   LOTEK     22   -112
2020-11-20   05:05:02     8     1   164.480   LOTEK      1   -113
2020-11-20   05:05:07     8     1   164.480   LOTEK     24   -110
2020-11-20   05:05:20     8     1   164.480   LOTEK     44   -111
2020-11-20   05:05:21     8     1   164.480   LOTEK    121   -112
2020-11-20   05:05:42     8     1   164.480   LOTEK     15   -110
2020-11-20   05:05:45     8     1   164.480   LOTEK     64   -111
2020-11-20   05:06:09     8     1   164.480   LOTEK      3   -113
2020-11-20   05:06:14     8     1   164.480   LOTEK     15   -112
2020-11-20   05:06:18     8     1   164.480   LOTEK     44   -113
2020-11-20   05:06:22     8     1   164.480   LOTEK    181   -111
2020-11-20   05:06:34     8     1   164.480   LOTEK    117   -112
2020-11-20   05:06:37     8     1   164.480   LOTEK     29   -111
2020-11-20   05:06:38     8     1   164.480   LOTEK     33   -111
2020-11-20   05:06:42     8     1   164.480   LOTEK     22   -112
2020-11-20   05:06:47     8     1   164.480   LOTEK    138   -112
2020-11-20   05:06:59     8     1   164.480   LOTEK      1   -112
2020-11-20   05:07:08     8     1   164.480   LOTEK     34   -112
2020-11-20   05:07:14     8     1   164.480   LOTEK     86   -113
2020-11-20   05:07:23     8     1   164.480   LOTEK     18   -113
2020-11-20   05:07:47     8     1   164.480   LOTEK     34   -111
2020-11-20   05:07:59     8     1   164.480   LOTEK    138   -110
2020-11-20   05:08:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:08:36     8     1   164.480   LOTEK    188   -111
2020-11-20   05:08:41     8     1   164.480   LOTEK     58   -111
2020-11-20   05:08:57     8     1   164.480   LOTEK    129   -109
2020-11-20   05:09:11     8     1   164.480   LOTEK     31   -113
2020-11-20   05:09:20     8     1   164.480   LOTEK    159   -111
2020-11-20   05:09:27     8     1   164.480   LOTEK    118   -111
2020-11-20   05:09:41     8     1   164.480   LOTEK    120   -111
2020-11-20   05:10:20     8     1   164.480   LOTEK      1   -111
2020-11-20   05:10:21     8     1   164.480   LOTEK     31   -110
2020-11-20   05:10:53     8     1   164.480   LOTEK     18   -111
2020-11-20   05:11:19     8     1   164.480   LOTEK     44   -112
2020-11-20   05:11:38     8     1   164.480   LOTEK     33   -110
2020-11-20   05:11:38     8     1   164.480   LOTEK     33   -112
2020-11-20   05:11:42     8     1   164.480   LOTEK     88   -111
2020-11-20   05:12:07     8     1   164.480   LOTEK      5   -113
2020-11-20   05:12:08     8     1   164.480   LOTEK      2   -111
2020-11-20   05:12:25     8     1   164.480   LOTEK      8   -112
2020-11-20   05:12:45     8     1   164.480   LOTEK     29   -112
2020-11-20   05:12:56     8     1   164.480   LOTEK      8   -111
2020-11-20   05:13:02     8     1   164.480   LOTEK      1   -109
2020-11-20   05:13:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:13:29     8     1   164.480   LOTEK     19   -113
2020-11-20   05:13:29     8     1   164.480   LOTEK     17   -111
2020-11-20   05:13:37     8     1   164.480   LOTEK     51   -109
2020-11-20   05:14:13     8     1   164.480   LOTEK    133   -109
2020-11-20   05:14:23     8     1   164.480   LOTEK     44   -110
2020-11-20   05:14:33     8     1   164.480   LOTEK      2   -110
2020-11-20   05:14:40     8     1   164.480   LOTEK     18   -112
2020-11-20   05:14:54     8     1   164.480   LOTEK     72   -111
2020-11-20   05:15:04     8     1   164.480   LOTEK     44   -111
2020-11-20   05:15:13     8     1   164.480   LOTEK    101   -110
2020-11-20   05:15:14     8     1   164.480   LOTEK     92   -111
2020-11-20   05:15:20     8     1   164.480   LOTEK     52   -112
2020-11-20   05:15:32     8     1   164.480   LOTEK     18   -110
2020-11-20   05:15:45     8     1   164.480   LOTEK     40   -111
2020-11-20   05:15:53     8     1   164.480   LOTEK     47   -112
2020-11-20   05:15:57     8     1   164.480   LOTEK      2   -112
2020-11-20   05:15:58     8     1   164.480   LOTEK      3   -111
2020-11-20   05:16:00     8     1   164.480   LOTEK     15   -113
2020-11-20   05:16:03     8     1   164.480   LOTEK     44   -112
2020-11-20   05:16:17     8     1   164.480   LOTEK    150   -110
2020-11-20   05:16:27     8     1   164.480   LOTEK     15   -112
2020-11-20   05:16:39     8     1   164.480   LOTEK     18   -111
2020-11-20   05:16:50     8     1   164.480   LOTEK    120   -113
2020-11-20   05:16:54     8     1   164.480   LOTEK      2   -108
2020-11-20   05:17:14     8     1   164.480   LOTEK     64   -111
2020-11-20   05:17:16     8     1   164.480   LOTEK     45   -113
2020-11-20   05:17:17     8     1   164.480   LOTEK    124   -109
2020-11-20   05:17:19     8     1   164.480   LOTEK     34   -112
2020-11-20   05:17:27     8     1   164.480   LOTEK     34   -110
2020-11-20   05:17:43     8     1   164.480   LOTEK    166   -113
2020-11-20   05:17:46     8     1   164.480   LOTEK    152   -112
2020-11-20   05:17:49     8     1   164.480   LOTEK     52   -111
2020-11-20   05:17:55     8     1   164.480   LOTEK     22   -113
2020-11-20   05:18:08     8     1   164.480   LOTEK     60   -112
2020-11-20   05:18:19     8     1   164.480   LOTEK     94   -110
2020-11-20   05:18:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:18:59     8     1   164.480   LOTEK     46   -113
2020-11-20   05:19:13     8     1   164.480   LOTEK     89   -111
2020-11-20   05:19:16     8     1   164.480   LOTEK    121   -110
2020-11-20   05:19:26     8     1   164.480   LOTEK     52   -109
2020-11-20   05:20:01     8     1   164.480   LOTEK     53   -112
2020-11-20   05:20:05     8     1   164.480   LOTEK    116   -110
2020-11-20   05:20:13     8     1   164.480   LOTEK      5   -110
2020-11-20   05:20:25     8     1   164.480   LOTEK      2   -111
2020-11-20   05:20:25     8     1   164.480   LOTEK     46   -113
2020-11-20   05:20:41     8     1   164.480   LOTEK     78   -109
2020-11-20   05:21:04     8     1   164.480   LOTEK      7   -111
2020-11-20   05:21:09     8     1   164.480   LOTEK     19   -111
2020-11-20   05:21:18     8     1   164.480   LOTEK     44   -110
2020-11-20   05:21:18     8     1   164.480   LOTEK     24   -110
2020-11-20   05:21:20     8     1   164.480   LOTEK     73   -110
2020-11-20   05:21:22     8     1   164.480   LOTEK     34   -112
2020-11-20   05:21:38     8     1   164.480   LOTEK    159   -112
2020-11-20   05:21:49     8     1   164.480   LOTEK     67   -112
2020-11-20   05:21:56     8     1   164.380   LOTEK      2   -113
2020-11-20   05:21:57     8     1   164.380   LOTEK    145   -102
2020-11-20   05:22:13     8     1   164.480   LOTEK     10   -111
2020-11-20   05:22:18     8     1   164.380   LOTEK    145   -108
2020-11-20   05:22:43     8     1   164.480   LOTEK     48   -113
2020-11-20   05:23:01     8     1   164.480   LOTEK    116   -111
2020-11-20   05:23:07     8     1   164.480   LOTEK     47   -113
2020-11-20   05:23:12     8     1   164.480   LOTEK     19   -110
2020-11-20   05:23:16     8     1   164.480   LOTEK     46   -112
2020-11-20   05:23:21     8     1   164.480   LOTEK    101   -109
2020-11-20   05:23:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:23:25     8     1   164.480   LOTEK    120   -111
2020-11-20   05:23:41     8     1   164.480   LOTEK     15   -111
2020-11-20   05:23:48     8     1   164.480   LOTEK      2   -110
2020-11-20   05:23:54     8     1   164.480   LOTEK     73   -108
2020-11-20   05:23:56     8     1   164.480   LOTEK    135   -112
2020-11-20   05:24:14     8     1   164.480   LOTEK      2   -111
2020-11-20   05:24:23     8     1   164.480   LOTEK      2   -111
2020-11-20   05:24:25     8     1   164.480   LOTEK     18   -111
2020-11-20   05:24:28     8     1   164.480   LOTEK      2   -112
2020-11-20   05:24:47     8     1   164.480   LOTEK     75   -112
2020-11-20   05:24:53     8     1   164.480   LOTEK     46   -109
2020-11-20   05:24:53     8     1   164.480   LOTEK    159   -110
2020-11-20   05:25:09     8     1   164.480   LOTEK     46   -113
2020-11-20   05:25:32     8     1   164.380   LOTEK     95   -113
2020-11-20   05:25:34     8     1   164.480   LOTEK    157   -110
2020-11-20   05:25:49     8     1   164.480   LOTEK      1   -110
2020-11-20   05:25:58     8     1   164.480   LOTEK     44   -113
2020-11-20   05:26:14     8     1   164.480   LOTEK     31   -110
2020-11-20   05:26:21     8     1   164.480   LOTEK     73   -110
2020-11-20   05:26:25     8     1   164.480   LOTEK     44   -111
2020-11-20   05:26:27     8     1   164.480   LOTEK     44   -111
2020-11-20   05:26:57     8     1   164.480   LOTEK     34   -110
2020-11-20   05:27:22     8     1   164.480   LOTEK     46   -107
2020-11-20   05:27:23     8     1   164.480   LOTEK     16   -111
2020-11-20   05:27:24     8     1   164.480   LOTEK    139   -110
2020-11-20   05:27:30     8     1   164.480   LOTEK      3   -110
2020-11-20   05:27:44     8     1   164.480   LOTEK     95   -111
2020-11-20   05:27:46     8     1   164.480   LOTEK     15   -112
2020-11-20   05:27:49     8     1   164.480   LOTEK     22   -113
2020-11-20   05:27:54     8     1   164.480   LOTEK      7   -112
2020-11-20   05:27:58     8     1   164.480   LOTEK      2   -109
2020-11-20   05:28:23     8     1   164.480   LOTEK     17   -113
2020-11-20   05:28:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:28:24     8     1   164.480   LOTEK      3   -113
2020-11-20   05:28:29     8     1   164.480   LOTEK     44   -111
2020-11-20   05:28:31     8     1   164.480   LOTEK     18   -111
2020-11-20   05:28:37     8     1   164.480   LOTEK     93   -109
2020-11-20   05:28:46     8     1   164.480   LOTEK    157   -111
2020-11-20   05:29:06     8     1   164.480   LOTEK     18   -112
2020-11-20   05:29:14     8     1   164.480   LOTEK     92   -112
2020-11-20   05:29:15     8     1   164.480   LOTEK     15   -112
2020-11-20   05:29:19     8     1   164.480   LOTEK     89   -108
2020-11-20   05:29:24     8     1   164.480   LOTEK     80   -111
2020-11-20   05:29:25     8     1   164.480   LOTEK     10   -110
2020-11-20   05:29:29     8     1   164.480   LOTEK     16   -111
2020-11-20   05:29:39     8     1   164.480   LOTEK    154   -110
2020-11-20   05:29:39     8     1   164.480   LOTEK     33   -111
2020-11-20   05:29:56     8     1   164.480   LOTEK     31   -111
2020-11-20   05:30:25     8     1   164.480   LOTEK     19   -111
2020-11-20   05:30:45     8     1   164.480   LOTEK    133   -112
2020-11-20   05:30:56     8     1   164.480   LOTEK      2   -112
2020-11-20   05:31:13     8     1   164.480   LOTEK     62   -108
2020-11-20   05:31:15     8     1   164.480   LOTEK      2   -109
2020-11-20   05:31:19     8     1   164.480   LOTEK    132   -109
2020-11-20   05:31:22     8     1   164.380   LOTEK    181   -113
2020-11-20   05:31:24     8     1   164.480   LOTEK     44   -111
2020-11-20   05:31:33     8     1   164.480   LOTEK      3   -110
2020-11-20   05:31:39     8     1   164.480   LOTEK     50   -110
2020-11-20   05:31:40     8     1   164.480   LOTEK     44   -109
2020-11-20   05:31:48     8     1   164.480   LOTEK     75   -113
2020-11-20   05:31:58     8     1   164.480   LOTEK      1   -111
2020-11-20   05:32:01     8     1   164.480   LOTEK     73   -108
2020-11-20   05:32:07     8     1   164.480   LOTEK     72   -110
2020-11-20   05:32:34     8     1   164.480   LOTEK     90   -113
2020-11-20   05:32:47     8     1   164.480   LOTEK      1   -111
2020-11-20   05:33:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:33:33     8     1   164.480   LOTEK    103   -109
2020-11-20   05:33:33     8     1   164.480   LOTEK     33   -112
2020-11-20   05:33:44     8     1   164.480   LOTEK     76   -112
2020-11-20   05:33:49     8     1   164.480   LOTEK     55   -110
2020-11-20   05:33:56     8     1   164.480   LOTEK    130   -111
2020-11-20   05:33:57     8     1   164.480   LOTEK      1   -113
2020-11-20   05:34:06     8     1   164.480   LOTEK     10   -108
2020-11-20   05:34:17     8     1   164.380   LOTEK     62   -113
2020-11-20   05:34:17     8     1   164.480   LOTEK     62   -112
2020-11-20   05:34:27     8     1   164.480   LOTEK     25   -110
2020-11-20   05:34:29     8     1   164.480   LOTEK     60   -108
2020-11-20   05:34:32     8     1   164.480   LOTEK     61   -110
2020-11-20   05:34:38     8     1   164.480   LOTEK     29   -113
2020-11-20   05:34:38     8     1   164.480   LOTEK      2   -111
2020-11-20   05:34:45     8     1   164.480   LOTEK    100   -109
2020-11-20   05:34:50     8     1   164.480   LOTEK      2   -113
2020-11-20   05:34:54     8     1   164.380   LOTEK      2   -113
2020-11-20   05:35:21     8     1   164.480   LOTEK     58   -109
2020-11-20   05:35:32     8     1   164.380   LOTEK      2   -113
2020-11-20   05:35:32     8     1   164.480   LOTEK     62   -108
2020-11-20   05:35:38     8     1   164.480   LOTEK     44   -111
2020-11-20   05:35:42     8     1   164.480   LOTEK    143   -113
2020-11-20   05:35:43     8     1   164.480   LOTEK     16   -111
2020-11-20   05:35:45     8     1   164.480   LOTEK      1   -109
2020-11-20   05:35:46     8     1   164.480   LOTEK      2   -111
2020-11-20   05:36:03     8     1   164.480   LOTEK     52   -111
2020-11-20   05:36:06     8     1   164.480   LOTEK     52   -109
2020-11-20   05:36:42     8     1   164.480   LOTEK    131   -111
2020-11-20   05:36:51     8     1   164.480   LOTEK     36   -111
2020-11-20   05:37:12     8     1   164.480   LOTEK     92   -110
2020-11-20   05:37:12     8     1   164.480   LOTEK     78   -108
2020-11-20   05:37:23     8     1   164.480   LOTEK      1   -110
2020-11-20   05:37:26     8     1   164.480   LOTEK     31   -110
2020-11-20   05:37:36     8     1   164.380   LOTEK      3   -113
2020-11-20   05:37:56     8     1   164.480   LOTEK    195   -110
2020-11-20   05:38:00     8     1   164.480   LOTEK      6   -109
2020-11-20   05:38:03     8     1   164.480   LOTEK      5   -112
2020-11-20   05:38:07     8     1   164.480   LOTEK     17   -111
2020-11-20   05:38:19     8     1   164.480   LOTEK     46   -111
2020-11-20   05:38:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:38:25     8     1   164.480   LOTEK      3   -110
2020-11-20   05:38:35     8     1   164.480   LOTEK      1   -113
2020-11-20   05:38:36     8     1   164.480   LOTEK      3   -111
2020-11-20   05:38:40     8     1   164.480   LOTEK     18   -109
2020-11-20   05:38:40     8     1   164.480   LOTEK     24   -109
2020-11-20   05:38:49     8     1   164.480   LOTEK    157   -110
2020-11-20   05:38:50     8     1   164.480   LOTEK    101   -108
2020-11-20   05:38:53     8     1   164.480   LOTEK     58   -109
2020-11-20   05:38:53     8     1   164.480   LOTEK     33   -109
2020-11-20   05:39:04     8     1   164.480   LOTEK     21   -112
2020-11-20   05:39:40     8     1   164.480   LOTEK    102   -111
2020-11-20   05:39:51     8     1   164.480   LOTEK     52   -111
2020-11-20   05:39:52     8     1   164.480   LOTEK     82   -106
2020-11-20   05:39:53     8     1   164.480   LOTEK     74   -109
2020-11-20   05:40:08     8     1   164.480   LOTEK     30   -112
2020-11-20   05:40:24     8     1   164.480   LOTEK      9   -110
2020-11-20   05:40:48     8     1   164.480   LOTEK      2   -109
2020-11-20   05:40:58     8     1   164.480   LOTEK      2   -111
2020-11-20   05:40:58     8     1   164.480   LOTEK     44   -109
2020-11-20   05:41:02     8     1   164.480   LOTEK     15   -109
2020-11-20   05:41:16     8     1   164.380   LOTEK    102   -113
2020-11-20   05:41:24     8     1   164.380   LOTEK      1   -113
2020-11-20   05:41:25     8     1   164.480   LOTEK    101   -108
2020-11-20   05:41:27     8     1   164.480   LOTEK      1   -113
2020-11-20   05:41:34     8     1   164.480   LOTEK     75   -108
2020-11-20   05:41:36     8     1   164.480   LOTEK     61   -112
2020-11-20   05:41:42     8     1   164.480   LOTEK     15   -111
2020-11-20   05:41:58     8     1   164.480   LOTEK     19   -112
2020-11-20   05:41:59     8     1   164.480   LOTEK    129   -111
2020-11-20   05:42:02     8     1   164.480   LOTEK    143   -110
2020-11-20   05:42:03     8     1   164.480   LOTEK     31   -111
2020-11-20   05:42:21     8     1   164.480   LOTEK     30   -110
2020-11-20   05:42:40     8     1   164.480   LOTEK     62   -109
2020-11-20   05:42:40     8     1   164.480   LOTEK     31   -108
2020-11-20   05:42:43     8     1   164.480   LOTEK     40   -111
2020-11-20   05:42:50     8     1   164.480   LOTEK     22   -112
2020-11-20   05:42:50     8     1   164.480   LOTEK    101   -109
2020-11-20   05:42:57     8     1   164.380   LOTEK    145   -106
2020-11-20   05:42:59     8     1   164.480   LOTEK      1   -107
2020-11-20   05:43:03     8     1   164.480   LOTEK     33   -110
2020-11-20   05:43:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:43:24     8     1   164.480   LOTEK     15   -109
2020-11-20   05:43:25     8     1   164.480   LOTEK      1   -112
2020-11-20   05:43:37     8     1   164.480   LOTEK     47   -108
2020-11-20   05:43:41     8     1   164.480   LOTEK    178   -110
2020-11-20   05:43:42     8     1   164.480   LOTEK     53   -109
2020-11-20   05:43:59     8     1   164.480   LOTEK     82   -112
2020-11-20   05:43:59     8     1   164.480   LOTEK      6   -113
2020-11-20   05:44:04     8     1   164.480   LOTEK    138   -108
2020-11-20   05:44:10     8     1   164.480   LOTEK      2   -112
2020-11-20   05:44:15     8     1   164.480   LOTEK     90   -109
2020-11-20   05:44:16     8     1   164.480   LOTEK     29   -108
2020-11-20   05:44:30     8     1   164.480   LOTEK     33   -112
2020-11-20   05:44:41     8     1   164.480   LOTEK     40   -110
2020-11-20   05:44:44     8     1   164.480   LOTEK     78   -110
2020-11-20   05:44:46     8     1   164.480   LOTEK     63   -110
2020-11-20   05:44:48     8     1   164.480   LOTEK     72   -108
2020-11-20   05:44:52     8     1   164.480   LOTEK     41   -109
2020-11-20   05:44:57     8     1   164.480   LOTEK      4   -109
2020-11-20   05:45:03     8     1   164.480   LOTEK      1   -109
2020-11-20   05:45:14     8     1   164.480   LOTEK      5   -108
2020-11-20   05:45:15     8     1   164.380   LOTEK    145   -106
2020-11-20   05:45:29     8     1   164.480   LOTEK    131   -107
2020-11-20   05:45:41     8     1   164.380   LOTEK    145   -106
2020-11-20   05:45:45     8     1   164.480   LOTEK     15   -110
2020-11-20   05:46:01     8     1   164.380   LOTEK    145   -105
2020-11-20   05:46:03     8     1   164.480   LOTEK      2   -113
2020-11-20   05:46:12     8     1   164.380   LOTEK    145   -106
2020-11-20   05:46:13     8     1   164.480   LOTEK      1   -111
2020-11-20   05:46:14     8     1   164.480   LOTEK     15   -109
2020-11-20   05:46:15     8     1   164.380   LOTEK     22   -113
2020-11-20   05:46:17     8     1   164.380   LOTEK    145   -106
2020-11-20   05:46:19     8     1   164.480   LOTEK     15   -108
2020-11-20   05:46:24     8     1   164.480   LOTEK     44   -110
2020-11-20   05:46:27     8     1   164.380   LOTEK    145   -106
2020-11-20   05:46:28     8     1   164.480   LOTEK      1   -110
2020-11-20   05:46:32     8     1   164.380   LOTEK     33   -107
2020-11-20   05:46:37     8     1   164.380   LOTEK    145   -105
2020-11-20   05:46:43     8     1   164.480   LOTEK     15   -109
2020-11-20   05:46:47     8     1   164.380   LOTEK    145   -107
2020-11-20   05:46:52     8     1   164.480   LOTEK     44   -109
2020-11-20   05:46:52     8     1   164.380   LOTEK    145   -105
2020-11-20   05:46:58     8     1   164.380   LOTEK    145   -105
2020-11-20   05:47:03     8     1   164.380   LOTEK    145   -105
2020-11-20   05:47:10     8     1   164.480   LOTEK     61   -108
2020-11-20   05:47:12     8     1   164.380   LOTEK     22   -113
2020-11-20   05:47:13     8     1   164.380   LOTEK    145   -105
2020-11-20   05:47:14     8     1   164.480   LOTEK     35   -110
2020-11-20   05:47:16     8     1   164.480   LOTEK      1   -109
2020-11-20   05:47:18     8     1   164.380   LOTEK    145   -105
2020-11-20   05:47:18     8     1   164.480   LOTEK     17   -112
2020-11-20   05:47:20     8     1   164.380   LOTEK     29   -113
2020-11-20   05:47:20     8     1   164.480   LOTEK     32   -108
2020-11-20   05:47:22     8     1   164.480   LOTEK     72   -108
2020-11-20   05:47:23     8     1   164.380   LOTEK    145   -106
2020-11-20   05:47:27     8     1   164.480   LOTEK    102   -111
2020-11-20   05:47:28     8     1   164.380   LOTEK    145   -106
2020-11-20   05:47:31     8     1   164.480   LOTEK      4   -111
2020-11-20   05:47:33     8     1   164.480   LOTEK      2   -110
2020-11-20   05:47:33     8     1   164.380   LOTEK    145   -106
2020-11-20   05:47:37     8     1   164.480   LOTEK     64   -108
2020-11-20   05:47:38     8     1   164.480   LOTEK     74   -110
2020-11-20   05:47:38     8     1   164.380   LOTEK    145   -107
2020-11-20   05:47:39     8     1   164.480   LOTEK      2   -111
2020-11-20   05:47:44     8     1   164.380   LOTEK    145   -105
2020-11-20   05:47:46     8     1   164.480   LOTEK     18   -110
2020-11-20   05:47:48     8     1   164.380   LOTEK     15   -113
2020-11-20   05:47:48     8     1   164.380   LOTEK    145   -105
2020-11-20   05:47:51     8     1   164.480   LOTEK     64   -108
2020-11-20   05:47:54     8     1   164.380   LOTEK    145   -105
2020-11-20   05:47:59     8     1   164.380   LOTEK    145   -105
2020-11-20   05:47:59     8     1   164.480   LOTEK      1   -109
2020-11-20   05:48:03     8     1   164.480   LOTEK      4   -111
2020-11-20   05:48:09     8     1   164.380   LOTEK    145   -105
2020-11-20   05:48:14     8     1   164.380   LOTEK    145   -106
2020-11-20   05:48:18     8     1   164.480   LOTEK      1   -107
2020-11-20   05:48:19     8     1   164.380   LOTEK    145   -106
2020-11-20   05:48:22     8     1   164.480   LOTEK      1   -109
2020-11-20   05:48:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:48:29     8     1   164.380   LOTEK    145   -105
2020-11-20   05:48:47     8     1   164.480   LOTEK    102   -111
2020-11-20   05:48:50     8     1   164.380   LOTEK    145   -106
2020-11-20   05:48:55     8     1   164.380   LOTEK    145   -106
2020-11-20   05:48:55     8     1   164.380   LOTEK     73   -113
2020-11-20   05:49:00     8     1   164.380   LOTEK    145   -107
2020-11-20   05:49:04     8     1   164.480   LOTEK     52   -107
2020-11-20   05:49:05     8     1   164.380   LOTEK    145   -106
2020-11-20   05:49:10     8     1   164.380   LOTEK    145   -106
2020-11-20   05:49:11     8     1   164.480   LOTEK    159   -107
2020-11-20   05:49:15     8     1   164.380   LOTEK    145   -108
2020-11-20   05:49:19     8     1   164.480   LOTEK     15   -111
2020-11-20   05:49:21     8     1   164.480   LOTEK     90   -110
2020-11-20   05:49:26     8     1   164.380   LOTEK    145   -105
2020-11-20   05:49:27     8     1   164.480   LOTEK     61   -112
2020-11-20   05:49:31     8     1   164.380   LOTEK    145   -106
2020-11-20   05:49:35     8     1   164.480   LOTEK     18   -108
2020-11-20   05:49:38     8     1   164.480   LOTEK      6   -107
2020-11-20   05:49:43     8     1   164.480   LOTEK     51   -111
2020-11-20   05:49:46     8     1   164.480   LOTEK     80   -107
2020-11-20   05:49:51     8     1   164.380   LOTEK    145   -106
2020-11-20   05:49:51     8     1   164.480   LOTEK    143   -111
2020-11-20   05:49:53     8     1   164.480   LOTEK    122   -108
2020-11-20   05:49:53     8     1   164.480   LOTEK     44   -109
2020-11-20   05:49:53     8     1   164.480   LOTEK     19   -112
2020-11-20   05:50:01     8     1   164.380   LOTEK    145   -106
2020-11-20   05:50:05     8     1   164.480   LOTEK     22   -112
2020-11-20   05:50:12     8     1   164.380   LOTEK    145   -105
2020-11-20   05:50:15     8     1   164.480   LOTEK     47   -111
2020-11-20   05:50:16     8     1   164.380   LOTEK    145   -105
2020-11-20   05:50:18     8     1   164.480   LOTEK      1   -111
2020-11-20   05:50:22     8     1   164.380   LOTEK    145   -106
2020-11-20   05:50:24     8     1   164.480   LOTEK    115   -111
2020-11-20   05:50:27     8     1   164.380   LOTEK    145   -104
2020-11-20   05:50:27     8     1   164.480   LOTEK      1   -110
2020-11-20   05:50:28     8     1   164.480   LOTEK      2   -111
2020-11-20   05:50:32     8     1   164.380   LOTEK    145   -106
2020-11-20   05:50:37     8     1   164.380   LOTEK    145   -106
2020-11-20   05:50:42     8     1   164.380   LOTEK    145   -105
2020-11-20   05:50:47     8     1   164.480   LOTEK     46   -112
2020-11-20   05:50:47     8     1   164.380   LOTEK    145   -105
2020-11-20   05:50:48     8     1   164.480   LOTEK     15   -110
2020-11-20   05:50:49     8     1   164.480   LOTEK     10   -108
2020-11-20   05:50:49     8     1   164.480   LOTEK      1   -110
2020-11-20   05:50:52     8     1   164.380   LOTEK    145   -105
2020-11-20   05:50:57     8     1   164.380   LOTEK    145   -105
2020-11-20   05:50:59     8     1   164.480   LOTEK     33   -107
2020-11-20   05:51:13     8     1   164.380   LOTEK    145   -106
2020-11-20   05:51:17     8     1   164.380   LOTEK    145   -105
2020-11-20   05:51:23     8     1   164.380   LOTEK    145   -105
2020-11-20   05:51:37     8     1   164.480   LOTEK     33   -110
2020-11-20   05:51:43     8     1   164.380   LOTEK    145   -105
2020-11-20   05:51:44     8     1   164.480   LOTEK     24   -110
2020-11-20   05:51:52     8     1   164.480   LOTEK    101   -110
2020-11-20   05:51:54     8     1   164.380   LOTEK    145   -106
2020-11-20   05:52:01     8     1   164.480   LOTEK     45   -106
2020-11-20   05:52:01     8     1   164.480   LOTEK     23   -109
2020-11-20   05:52:03     8     1   164.380   LOTEK    145   -106
2020-11-20   05:52:14     8     1   164.380   LOTEK    145   -105
2020-11-20   05:52:18     8     1   164.480   LOTEK     46   -112
2020-11-20   05:52:20     8     1   164.480   LOTEK     15   -110
2020-11-20   05:52:34     8     1   164.380   LOTEK    145   -106
2020-11-20   05:52:39     8     1   164.380   LOTEK    145   -104
2020-11-20   05:52:49     8     1   164.380   LOTEK    145   -105
2020-11-20   05:52:54     8     1   164.380   LOTEK    145   -106
2020-11-20   05:52:59     8     1   164.480   LOTEK     18   -112
2020-11-20   05:53:05     8     1   164.380   LOTEK    145   -105
2020-11-20   05:53:10     8     1   164.380   LOTEK    145   -105
2020-11-20   05:53:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:53:26     8     1   164.380   LOTEK      8   -113
2020-11-20   05:53:30     8     1   164.380   LOTEK    145   -107
2020-11-20   05:53:30     8     1   164.480   LOTEK     24   -112
2020-11-20   05:53:36     8     1   164.480   LOTEK     24   -108
2020-11-20   05:53:46     8     1   164.380   LOTEK    145   -105
2020-11-20   05:53:48     8     1   164.480   LOTEK     15   -111
2020-11-20   05:53:56     8     1   164.480   LOTEK     19   -109
2020-11-20   05:54:06     8     1   164.380   LOTEK    145   -107
2020-11-20   05:54:11     8     1   164.480   LOTEK    160   -111
2020-11-20   05:54:11     8     1   164.380   LOTEK    145   -108
2020-11-20   05:54:26     8     1   164.380   LOTEK    145   -106
2020-11-20   05:54:30     8     1   164.480   LOTEK      1   -107
2020-11-20   05:54:32     8     1   164.380   LOTEK    145   -107
2020-11-20   05:54:32     8     1   164.480   LOTEK      1   -113
2020-11-20   05:54:35     8     1   164.480   LOTEK      4   -109
2020-11-20   05:54:37     8     1   164.380   LOTEK    145   -107
2020-11-20   05:54:41     8     1   164.480   LOTEK      2   -112
2020-11-20   05:54:49     8     1   164.380   LOTEK      6   -112
2020-11-20   05:54:54     8     1   164.480   LOTEK     44   -113
2020-11-20   05:54:57     8     1   164.380   LOTEK    145   -106
2020-11-20   05:55:02     8     1   164.480   LOTEK     73   -109
2020-11-20   05:55:02     8     1   164.380   LOTEK    145   -105
2020-11-20   05:55:06     8     1   164.480   LOTEK     24   -111
2020-11-20   05:55:12     8     1   164.380   LOTEK    145   -104
2020-11-20   05:55:13     8     1   164.480   LOTEK      3   -111
2020-11-20   05:55:15     8     1   164.480   LOTEK     74   -108
2020-11-20   05:55:17     8     1   164.380   LOTEK    145   -105
2020-11-20   05:55:18     8     1   164.480   LOTEK     92   -112
2020-11-20   05:55:22     8     1   164.480   LOTEK     44   -107
2020-11-20   05:55:25     8     1   164.480   LOTEK     46   -109
2020-11-20   05:55:33     8     1   164.480   LOTEK      2   -110
2020-11-20   05:55:36     8     1   164.480   LOTEK    116   -108
2020-11-20   05:55:43     8     1   164.480   LOTEK     74   -111
2020-11-20   05:56:09     8     1   164.380   LOTEK    145   -106
2020-11-20   05:56:14     8     1   164.380   LOTEK    145   -106
2020-11-20   05:56:27     8     1   164.480   LOTEK     45   -108
2020-11-20   05:56:29     8     1   164.480   LOTEK      2   -107
2020-11-20   05:56:29     8     1   164.380   LOTEK    145   -105
2020-11-20   05:56:39     8     1   164.380   LOTEK    145   -104
2020-11-20   05:56:39     8     1   164.480   LOTEK     33   -111
2020-11-20   05:56:45     8     1   164.480   LOTEK    120   -113
2020-11-20   05:56:49     8     1   164.380   LOTEK    145   -106
2020-11-20   05:56:54     8     1   164.480   LOTEK     78   -109
2020-11-20   05:56:55     8     1   164.380   LOTEK    145   -106
2020-11-20   05:57:00     8     1   164.380   LOTEK    145   -106
2020-11-20   05:57:01     8     1   164.480   LOTEK     44   -112
2020-11-20   05:57:10     8     1   164.480   LOTEK     64   -111
2020-11-20   05:57:20     8     1   164.380   LOTEK    145   -106
2020-11-20   05:57:41     8     1   164.380   LOTEK    145   -106
2020-11-20   05:57:51     8     1   164.380   LOTEK    145   -106
2020-11-20   05:57:53     8     1   164.480   LOTEK     90   -112
2020-11-20   05:58:00     8     1   164.480   LOTEK    139   -112
2020-11-20   05:58:01     8     1   164.380   LOTEK    145   -105
2020-11-20   05:58:16     8     1   164.380   LOTEK    145   -106
2020-11-20   05:58:21     8     1   164.380   LOTEK    145   -105
2020-11-20   05:58:23     8     1   164.480   LOTEK     25    -72
2020-11-20   05:58:25     8     1   164.480   LOTEK    178   -108
2020-11-20   05:58:26     8     1   164.380   LOTEK    145   -106
2020-11-20   05:58:31     8     1   164.380   LOTEK    145   -106
2020-11-20   05:58:33     8     1   164.480   LOTEK     61   -107
2020-11-20   05:58:37     8     1   164.380   LOTEK    145   -105
2020-11-20   05:58:37     8     1   164.480   LOTEK     62   -106
2020-11-20   05:58:38     8     1   164.480   LOTEK     46   -108
2020-11-20   05:58:42     8     1   164.380   LOTEK    145   -104
2020-11-20   05:58:44     8     1   164.480   LOTEK    120   -113
2020-11-20   05:58:47     8     1   164.380   LOTEK    145   -105
2020-11-20   05:58:50     8     1   164.480   LOTEK     61   -108
2020-11-20   05:58:55     8     1   164.480   LOTEK    160   -110
2020-11-20   05:58:57     8     1   164.380   LOTEK    145   -107
2020-11-20   05:59:17     8     1   164.380   LOTEK    145   -107
2020-11-20   05:59:22     8     1   164.480   LOTEK     24   -111
2020-11-20   05:59:27     8     1   164.380   LOTEK    145   -105
2020-11-20   05:59:31     8     1   164.380   LOTEK     44   -113
2020-11-20   05:59:33     8     1   164.380   LOTEK    145   -105
2020-11-20   05:59:37     8     1   164.480   LOTEK     34   -108
2020-11-20   05:59:38     8     1   164.380   LOTEK    145   -106
2020-11-20   05:59:43     8     1   164.380   LOTEK    145   -105
2020-11-20   05:59:44     8     1   164.480   LOTEK      2   -110
2020-11-20   05:59:48     8     1   164.380   LOTEK    145   -104
2020-11-20   05:59:48     8     1   164.480   LOTEK     34   -107
2020-11-20   05:59:53     8     1   164.480   LOTEK    138   -108
2020-11-20   06:00:01     8     1   164.480   LOTEK     18   -111
2020-11-20   06:00:01     8     1   164.480   LOTEK      1   -109
2020-11-20   06:00:03     8     1   164.380   LOTEK    145   -106
2020-11-20   06:00:05     8     1   164.480   LOTEK     31   -110
2020-11-20   06:00:13     8     1   164.380   LOTEK    145   -105
2020-11-20   06:00:19     8     1   164.380   LOTEK    145   -105
2020-11-20   06:00:24     8     1   164.380   LOTEK    145   -105
2020-11-20   06:00:26     8     1   164.480   LOTEK     31   -107
2020-11-20   06:00:29     8     1   164.380   LOTEK    145   -106
2020-11-20   06:00:31     8     1   164.480   LOTEK     19   -109
2020-11-20   06:00:33     8     1   164.480   LOTEK     18   -109
2020-11-20   06:00:44     8     1   164.380   LOTEK    145   -106
2020-11-20   06:00:46     8     1   164.480   LOTEK      4   -107
2020-11-20   06:00:53     8     1   164.480   LOTEK     46   -110
2020-11-20   06:00:59     8     1   164.380   LOTEK    145   -106
2020-11-20   06:01:05     8     1   164.380   LOTEK    145   -105
2020-11-20   06:01:06     8     1   164.480   LOTEK    105   -108
2020-11-20   06:01:07     8     1   164.380   LOTEK     29   -113
2020-11-20   06:01:15     8     1   164.480   LOTEK      2   -110
2020-11-20   06:01:17     8     1   164.480   LOTEK     80   -111
2020-11-20   06:01:19     8     1   164.480   LOTEK    120   -107
2020-11-20   06:01:20     8     1   164.380   LOTEK    145   -105
2020-11-20   06:01:25     8     1   164.380   LOTEK    145   -105
2020-11-20   06:01:25     8     1   164.480   LOTEK    133   -111
2020-11-20   06:01:30     8     1   164.380   LOTEK    145   -106
2020-11-20   06:01:30     8     1   164.480   LOTEK    102   -108
2020-11-20   06:01:35     8     1   164.380   LOTEK    145   -106
2020-11-20   06:01:47     8     1   164.480   LOTEK     15   -110
2020-11-20   06:01:51     8     1   164.380   LOTEK    145   -106
2020-11-20   06:01:55     8     1   164.480   LOTEK    125   -112
2020-11-20   06:01:55     8     1   164.380   LOTEK    145   -106
2020-11-20   06:02:00     8     1   164.380   LOTEK    145   -106
2020-11-20   06:02:04     8     1   164.480   LOTEK     33   -111
2020-11-20   06:02:05     8     1   164.380   LOTEK    145   -106
2020-11-20   06:02:16     8     1   164.380   LOTEK    145   -105
2020-11-20   06:02:17     8     1   164.480   LOTEK     45   -110
2020-11-20   06:02:21     8     1   164.380   LOTEK    145   -105
2020-11-20   06:02:24     8     1   164.480   LOTEK     15   -111
2020-11-20   06:02:26     8     1   164.380   LOTEK    145   -106
2020-11-20   06:02:27     8     1   164.480   LOTEK     44   -113
2020-11-20   06:02:30     8     1   164.480   LOTEK     15   -105
2020-11-20   06:02:31     8     1   164.380   LOTEK    145   -106
2020-11-20   06:02:46     8     1   164.380   LOTEK    145   -106
2020-11-20   06:02:49     8     1   164.480   LOTEK      1   -111
2020-11-20   06:03:07     8     1   164.380   LOTEK    145   -107
2020-11-20   06:03:12     8     1   164.380   LOTEK    145   -106
2020-11-20   06:03:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:03:26     8     1   164.380   LOTEK      2   -113
2020-11-20   06:03:32     8     1   164.380   LOTEK     33   -113
2020-11-20   06:03:43     8     1   164.380   LOTEK    145   -106
2020-11-20   06:03:48     8     1   164.380   LOTEK    145   -106
2020-11-20   06:03:53     8     1   164.380   LOTEK    145   -105
2020-11-20   06:03:57     8     1   164.480   LOTEK     35   -112
2020-11-20   06:03:58     8     1   164.380   LOTEK    145   -104
2020-11-20   06:04:03     8     1   164.380   LOTEK    145   -106
2020-11-20   06:04:05     8     1   164.480   LOTEK    159   -112
2020-11-20   06:04:13     8     1   164.380   LOTEK    145   -106
2020-11-20   06:04:16     8     1   164.480   LOTEK     64   -109
2020-11-20   06:04:23     8     1   164.380   LOTEK    145   -105
2020-11-20   06:04:29     8     1   164.380   LOTEK    145   -106
2020-11-20   06:04:29     8     1   164.380   LOTEK      1   -112
2020-11-20   06:04:35     8     1   164.480   LOTEK     15   -112
2020-11-20   06:04:39     8     1   164.380   LOTEK    145   -105
2020-11-20   06:04:44     8     1   164.380   LOTEK    145   -106
2020-11-20   06:04:45     8     1   164.480   LOTEK     29   -108
2020-11-20   06:04:45     8     1   164.480   LOTEK     64   -108
2020-11-20   06:04:49     8     1   164.380   LOTEK    145   -105
2020-11-20   06:04:51     8     1   164.480   LOTEK    193   -111
2020-11-20   06:04:59     8     1   164.380   LOTEK    145   -105
2020-11-20   06:05:03     8     1   164.480   LOTEK     29   -111
2020-11-20   06:05:04     8     1   164.380   LOTEK    145   -106
2020-11-20   06:05:09     8     1   164.380   LOTEK    145   -106
2020-11-20   06:05:20     8     1   164.380   LOTEK    145   -105
2020-11-20   06:05:21     8     1   164.480   LOTEK     60   -109
2020-11-20   06:05:25     8     1   164.380   LOTEK    145   -105
2020-11-20   06:05:35     8     1   164.380   LOTEK    145   -106
2020-11-20   06:05:45     8     1   164.380   LOTEK    145   -105
2020-11-20   06:05:50     8     1   164.380   LOTEK    132   -110
2020-11-20   06:05:55     8     1   164.380   LOTEK    145   -105
2020-11-20   06:05:56     8     1   164.480   LOTEK     29   -109
2020-11-20   06:06:00     8     1   164.380   LOTEK    145   -105
2020-11-20   06:06:09     8     1   164.480   LOTEK    133   -107
2020-11-20   06:06:21     8     1   164.380   LOTEK    145   -106
2020-11-20   06:06:24     8     1   164.480   LOTEK     58   -113
2020-11-20   06:06:25     8     1   164.380   LOTEK      2   -113
2020-11-20   06:06:26     8     1   164.380   LOTEK    145   -106
2020-11-20   06:06:35     8     1   164.480   LOTEK     35   -107
2020-11-20   06:06:36     8     1   164.380   LOTEK    145   -105
2020-11-20   06:06:41     8     1   164.380   LOTEK    145   -105
2020-11-20   06:06:46     8     1   164.380   LOTEK    145   -104
2020-11-20   06:06:52     8     1   164.380   LOTEK    145   -107
2020-11-20   06:07:01     8     1   164.480   LOTEK     75   -111
2020-11-20   06:07:02     8     1   164.380   LOTEK    145   -107
2020-11-20   06:07:10     8     1   164.480   LOTEK     18   -112
2020-11-20   06:07:13     8     1   164.480   LOTEK     46   -111
2020-11-20   06:07:14     8     1   164.480   LOTEK    160   -107
2020-11-20   06:07:14     8     1   164.480   LOTEK    116   -108
2020-11-20   06:07:17     8     1   164.380   LOTEK    145   -107
2020-11-20   06:07:27     8     1   164.380   LOTEK    145   -105
2020-11-20   06:07:32     8     1   164.480   LOTEK      2   -110
2020-11-20   06:07:32     8     1   164.380   LOTEK    145   -106
2020-11-20   06:07:37     8     1   164.380   LOTEK    145   -105
2020-11-20   06:07:40     8     1   164.480   LOTEK     62   -109
2020-11-20   06:07:41     8     1   164.480   LOTEK    120   -111
2020-11-20   06:07:42     8     1   164.380   LOTEK    145   -105
2020-11-20   06:07:43     8     1   164.480   LOTEK     93   -109
2020-11-20   06:07:46     8     1   164.480   LOTEK    113   -112
2020-11-20   06:07:48     8     1   164.380   LOTEK     61   -108
2020-11-20   06:07:58     8     1   164.380   LOTEK    145   -106
2020-11-20   06:08:06     8     1   164.480   LOTEK     89   -109
2020-11-20   06:08:08     8     1   164.480   LOTEK     67   -108
2020-11-20   06:08:18     8     1   164.480   LOTEK      1   -109
2020-11-20   06:08:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:08:23     8     1   164.380   LOTEK    145   -105
2020-11-20   06:08:27     8     1   164.480   LOTEK      3   -112
2020-11-20   06:08:34     8     1   164.380   LOTEK    145   -104
2020-11-20   06:08:39     8     1   164.380   LOTEK    145   -106
2020-11-20   06:08:44     8     1   164.380   LOTEK    145   -107
2020-11-20   06:08:54     8     1   164.480   LOTEK     90   -108
2020-11-20   06:08:54     8     1   164.380   LOTEK    145   -105
2020-11-20   06:08:58     8     1   164.480   LOTEK     74   -112
2020-11-20   06:08:59     8     1   164.380   LOTEK     31   -113
2020-11-20   06:08:59     8     1   164.380   LOTEK    145   -105
2020-11-20   06:09:04     8     1   164.380   LOTEK    145   -105
2020-11-20   06:09:09     8     1   164.380   LOTEK    145   -105
2020-11-20   06:09:20     8     1   164.380   LOTEK    145   -106
2020-11-20   06:09:24     8     1   164.380   LOTEK    145   -105
2020-11-20   06:09:26     8     1   164.480   LOTEK     86   -110
2020-11-20   06:09:40     8     1   164.380   LOTEK    145   -104
2020-11-20   06:09:47     8     1   164.480   LOTEK     73   -112
2020-11-20   06:09:49     8     1   164.480   LOTEK    117   -111
2020-11-20   06:09:55     8     1   164.380   LOTEK    145   -104
2020-11-20   06:10:00     8     1   164.380   LOTEK    145   -104
2020-11-20   06:10:03     8     1   164.480   LOTEK     29   -109
2020-11-20   06:10:05     8     1   164.380   LOTEK    145   -107
2020-11-20   06:10:12     8     1   164.480   LOTEK      1   -109
2020-11-20   06:10:16     8     1   164.380   LOTEK      3   -113
2020-11-20   06:10:16     8     1   164.380   LOTEK    145   -105
2020-11-20   06:10:21     8     1   164.380   LOTEK    145   -105
2020-11-20   06:10:25     8     1   164.380   LOTEK    145   -106
2020-11-20   06:10:26     8     1   164.480   LOTEK     31   -109
2020-11-20   06:10:31     8     1   164.380   LOTEK    145   -105
2020-11-20   06:10:34     8     1   164.480   LOTEK     33   -110
2020-11-20   06:10:39     8     1   164.380   LOTEK     16   -113
2020-11-20   06:10:40     8     1   164.480   LOTEK      2   -112
2020-11-20   06:10:41     8     1   164.480   LOTEK     16   -109
2020-11-20   06:10:46     8     1   164.380   LOTEK    145   -105
2020-11-20   06:10:55     8     1   164.480   LOTEK     18   -108
2020-11-20   06:10:56     8     1   164.380   LOTEK    145   -105
2020-11-20   06:10:57     8     1   164.480   LOTEK     44   -110
2020-11-20   06:11:01     8     1   164.480   LOTEK     60   -108
2020-11-20   06:11:04     8     1   164.480   LOTEK    138   -112
2020-11-20   06:11:06     8     1   164.480   LOTEK     34   -108
2020-11-20   06:11:06     8     1   164.380   LOTEK    145   -105
2020-11-20   06:11:11     8     1   164.380   LOTEK    145   -105
2020-11-20   06:11:12     8     1   164.480   LOTEK    158   -109
2020-11-20   06:11:20     8     1   164.480   LOTEK      3   -112
2020-11-20   06:11:21     8     1   164.480   LOTEK     18   -113
2020-11-20   06:11:22     8     1   164.380   LOTEK    145   -106
2020-11-20   06:11:26     8     1   164.480   LOTEK     73   -108
2020-11-20   06:11:42     8     1   164.380   LOTEK    145   -106
2020-11-20   06:11:43     8     1   164.480   LOTEK     82   -108
2020-11-20   06:11:48     8     1   164.380   LOTEK    145   -106
2020-11-20   06:11:53     8     1   164.480   LOTEK    132   -107
2020-11-20   06:11:57     8     1   164.480   LOTEK     86   -108
2020-11-20   06:11:57     8     1   164.380   LOTEK    145   -106
2020-11-20   06:12:13     8     1   164.480   LOTEK    116   -107
2020-11-20   06:12:16     8     1   164.480   LOTEK      2   -106
2020-11-20   06:12:23     8     1   164.380   LOTEK    145   -107
2020-11-20   06:12:33     8     1   164.380   LOTEK    145   -105
2020-11-20   06:12:36     8     1   164.480   LOTEK     35   -108
2020-11-20   06:12:38     8     1   164.380   LOTEK    145   -104
2020-11-20   06:12:43     8     1   164.380   LOTEK    145   -104
2020-11-20   06:12:48     8     1   164.380   LOTEK    145   -105
2020-11-20   06:12:54     8     1   164.380   LOTEK    145   -104
2020-11-20   06:12:55     8     1   164.480   LOTEK      2   -109
2020-11-20   06:12:59     8     1   164.380   LOTEK    145   -105
2020-11-20   06:13:09     8     1   164.380   LOTEK    145   -105
2020-11-20   06:13:14     8     1   164.380   LOTEK    145   -106
2020-11-20   06:13:19     8     1   164.480   LOTEK     15   -109
2020-11-20   06:13:19     8     1   164.380   LOTEK    145   -106
2020-11-20   06:13:21     8     1   164.480   LOTEK     19   -109
2020-11-20   06:13:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:13:25     8     1   164.480   LOTEK     59   -111
2020-11-20   06:13:29     8     1   164.380   LOTEK     24   -113
2020-11-20   06:13:37     8     1   164.480   LOTEK    101   -108
2020-11-20   06:13:38     8     1   164.480   LOTEK    190   -112
2020-11-20   06:13:40     8     1   164.380   LOTEK    145   -105
2020-11-20   06:13:44     8     1   164.480   LOTEK    120   -110
2020-11-20   06:13:45     8     1   164.380   LOTEK    145   -106
2020-11-20   06:13:50     8     1   164.380   LOTEK    145   -105
2020-11-20   06:14:05     8     1   164.380   LOTEK    145   -105
2020-11-20   06:14:06     8     1   164.480   LOTEK    116   -111
2020-11-20   06:14:09     8     1   164.480   LOTEK     44   -108
2020-11-20   06:14:09     8     1   164.480   LOTEK      6   -111
2020-11-20   06:14:15     8     1   164.480   LOTEK      2   -107
2020-11-20   06:14:20     8     1   164.480   LOTEK     29   -110
2020-11-20   06:14:20     8     1   164.480   LOTEK    102   -112
2020-11-20   06:14:25     8     1   164.380   LOTEK    145   -107
2020-11-20   06:14:29     8     1   164.480   LOTEK     18   -107
2020-11-20   06:14:29     8     1   164.480   LOTEK      1   -108
2020-11-20   06:14:31     8     1   164.380   LOTEK    145   -105
2020-11-20   06:14:36     8     1   164.380   LOTEK    145   -106
2020-11-20   06:14:37     8     1   164.380   LOTEK     29   -113
2020-11-20   06:14:39     8     1   164.480   LOTEK     44   -109
2020-11-20   06:14:41     8     1   164.480   LOTEK    113   -107
2020-11-20   06:14:46     8     1   164.380   LOTEK    145   -106
2020-11-20   06:14:46     8     1   164.480   LOTEK     76   -109
2020-11-20   06:14:51     8     1   164.480   LOTEK      1   -109
2020-11-20   06:14:52     8     1   164.480   LOTEK     89   -111
2020-11-20   06:14:53     8     1   164.480   LOTEK     52   -111
2020-11-20   06:14:54     8     1   164.480   LOTEK     18   -108
2020-11-20   06:14:56     8     1   164.380   LOTEK    145   -105
2020-11-20   06:15:01     8     1   164.380   LOTEK    145   -106
2020-11-20   06:15:11     8     1   164.480   LOTEK      6   -108
2020-11-20   06:15:27     8     1   164.380   LOTEK    145   -107
2020-11-20   06:15:34     8     1   164.480   LOTEK     48   -113
2020-11-20   06:15:45     8     1   164.480   LOTEK    144   -113
2020-11-20   06:15:50     8     1   164.480   LOTEK      2   -108
2020-11-20   06:15:52     8     1   164.480   LOTEK     12   -110
2020-11-20   06:15:56     8     1   164.480   LOTEK    202   -113
2020-11-20   06:15:57     8     1   164.380   LOTEK    145   -106
2020-11-20   06:15:58     8     1   164.380   LOTEK     88   -111
2020-11-20   06:16:01     8     1   164.480   LOTEK     95   -112
2020-11-20   06:16:02     8     1   164.480   LOTEK      2   -109
2020-11-20   06:16:03     8     1   164.380   LOTEK    145   -105
2020-11-20   06:16:07     8     1   164.480   LOTEK    121   -107
2020-11-20   06:16:08     8     1   164.380   LOTEK    145   -105
2020-11-20   06:16:18     8     1   164.380   LOTEK    145   -105
2020-11-20   06:16:20     8     1   164.480   LOTEK     26   -110
2020-11-20   06:16:28     8     1   164.380   LOTEK    145   -107
2020-11-20   06:16:32     8     1   164.480   LOTEK      3   -108
2020-11-20   06:16:42     8     1   164.480   LOTEK     24   -108
2020-11-20   06:16:42     8     1   164.480   LOTEK      2   -111
2020-11-20   06:16:44     8     1   164.480   LOTEK      2   -107
2020-11-20   06:16:46     8     1   164.480   LOTEK     83   -109
2020-11-20   06:16:49     8     1   164.380   LOTEK    145   -106
2020-11-20   06:16:50     8     1   164.480   LOTEK     73   -109
2020-11-20   06:16:53     8     1   164.380   LOTEK    145   -105
2020-11-20   06:16:54     8     1   164.480   LOTEK      2   -110
2020-11-20   06:16:57     8     1   164.480   LOTEK     15   -108
2020-11-20   06:17:06     8     1   164.480   LOTEK     58   -109
2020-11-20   06:17:09     8     1   164.380   LOTEK    145   -105
2020-11-20   06:17:11     8     1   164.480   LOTEK     16   -110
2020-11-20   06:17:22     8     1   164.480   LOTEK    143   -108
2020-11-20   06:17:24     8     1   164.380   LOTEK    145   -105
2020-11-20   06:17:26     8     1   164.480   LOTEK     16   -108
2020-11-20   06:17:39     8     1   164.380   LOTEK    145   -105
2020-11-20   06:17:49     8     1   164.480   LOTEK     12   -108
2020-11-20   06:17:49     8     1   164.480   LOTEK     15   -110
2020-11-20   06:18:01     8     1   164.480   LOTEK     15   -110
2020-11-20   06:18:02     8     1   164.480   LOTEK     31   -110
2020-11-20   06:18:05     8     1   164.380   LOTEK    145   -105
2020-11-20   06:18:05     8     1   164.480   LOTEK     32   -113
2020-11-20   06:18:08     8     1   164.480   LOTEK    138   -107
2020-11-20   06:18:14     8     1   164.480   LOTEK     62   -109
2020-11-20   06:18:15     8     1   164.480   LOTEK     29   -111
2020-11-20   06:18:15     8     1   164.380   LOTEK    145   -106
2020-11-20   06:18:20     8     1   164.380   LOTEK    145   -106
2020-11-20   06:18:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:18:24     8     1   164.480   LOTEK      2   -110
2020-11-20   06:18:25     8     1   164.380   LOTEK    145   -105
2020-11-20   06:18:29     8     1   164.480   LOTEK     24   -109
2020-11-20   06:18:34     8     1   164.480   LOTEK     22   -110
2020-11-20   06:18:35     8     1   164.480   LOTEK     58   -109
2020-11-20   06:18:41     8     1   164.380   LOTEK    145   -106
2020-11-20   06:18:41     8     1   164.480   LOTEK     51   -108
2020-11-20   06:18:42     8     1   164.480   LOTEK     60   -113
2020-11-20   06:18:46     8     1   164.380   LOTEK    145   -107
2020-11-20   06:18:49     8     1   164.480   LOTEK     67   -113
2020-11-20   06:18:52     8     1   164.480   LOTEK     34   -107
2020-11-20   06:18:56     8     1   164.380   LOTEK    145   -105
2020-11-20   06:18:59     8     1   164.480   LOTEK      1   -113
2020-11-20   06:18:59     8     1   164.480   LOTEK    133   -110
2020-11-20   06:19:06     8     1   164.380   LOTEK    145   -106
2020-11-20   06:19:17     8     1   164.380   LOTEK    145   -106
2020-11-20   06:19:21     8     1   164.380   LOTEK    145   -105
2020-11-20   06:19:27     8     1   164.380   LOTEK    145   -105
2020-11-20   06:19:32     8     1   164.380   LOTEK    145   -106
2020-11-20   06:19:37     8     1   164.380   LOTEK    145   -105
2020-11-20   06:19:42     8     1   164.380   LOTEK      2   -113
2020-11-20   06:19:45     8     1   164.480   LOTEK     46   -111
2020-11-20   06:19:47     8     1   164.380   LOTEK     26   -108
2020-11-20   06:19:49     8     1   164.480   LOTEK      2   -107
2020-11-20   06:19:52     8     1   164.380   LOTEK    145   -106
2020-11-20   06:19:56     8     1   164.380   LOTEK     34   -113
2020-11-20   06:19:58     8     1   164.480   LOTEK     31   -108
2020-11-20   06:20:00     8     1   164.480   LOTEK     46   -112
2020-11-20   06:20:04     8     1   164.480   LOTEK    109   -109
2020-11-20   06:20:06     8     1   164.480   LOTEK     80   -110
2020-11-20   06:20:06     8     1   164.480   LOTEK     15   -110
2020-11-20   06:20:07     8     1   164.480   LOTEK      3   -109
2020-11-20   06:20:10     8     1   164.480   LOTEK     40   -112
2020-11-20   06:20:10     8     1   164.480   LOTEK     34   -109
2020-11-20   06:20:13     8     1   164.380   LOTEK    145   -105
2020-11-20   06:20:18     8     1   164.380   LOTEK    145   -106
2020-11-20   06:20:28     8     1   164.380   LOTEK    145   -105
2020-11-20   06:20:28     8     1   164.480   LOTEK     22   -106
2020-11-20   06:20:32     8     1   164.480   LOTEK      6   -107
2020-11-20   06:20:33     8     1   164.380   LOTEK    145   -106
2020-11-20   06:20:38     8     1   164.480   LOTEK     15   -109
2020-11-20   06:20:38     8     1   164.480   LOTEK    103   -112
2020-11-20   06:20:39     8     1   164.480   LOTEK    134   -113
2020-11-20   06:20:41     8     1   164.480   LOTEK     60   -109
2020-11-20   06:20:43     8     1   164.380   LOTEK    145   -107
2020-11-20   06:20:53     8     1   164.380   LOTEK    145   -106
2020-11-20   06:20:57     8     1   164.480   LOTEK      3   -111
2020-11-20   06:21:07     8     1   164.480   LOTEK     15   -108
2020-11-20   06:21:11     8     1   164.480   LOTEK     45   -107
2020-11-20   06:21:13     8     1   164.380   LOTEK    145   -105
2020-11-20   06:21:17     8     1   164.480   LOTEK     62   -110
2020-11-20   06:21:23     8     1   164.480   LOTEK     62   -110
2020-11-20   06:21:26     8     1   164.480   LOTEK      2   -109
2020-11-20   06:21:29     8     1   164.380   LOTEK    145   -105
2020-11-20   06:21:30     8     1   164.480   LOTEK     24   -109
2020-11-20   06:21:32     8     1   164.480   LOTEK    101   -109
2020-11-20   06:21:34     8     1   164.480   LOTEK     46   -110
2020-11-20   06:21:34     8     1   164.380   LOTEK    145   -104
2020-11-20   06:21:35     8     1   164.480   LOTEK     33   -113
2020-11-20   06:21:44     8     1   164.380   LOTEK    145   -106
2020-11-20   06:21:58     8     1   164.480   LOTEK     44   -108
2020-11-20   06:22:05     8     1   164.380   LOTEK    145   -105
2020-11-20   06:22:05     8     1   164.480   LOTEK     75   -107
2020-11-20   06:22:09     8     1   164.480   LOTEK     78   -113
2020-11-20   06:22:10     8     1   164.480   LOTEK     33   -111
2020-11-20   06:22:11     8     1   164.480   LOTEK     15   -107
2020-11-20   06:22:20     8     1   164.380   LOTEK    145   -104
2020-11-20   06:22:25     8     1   164.380   LOTEK    145   -104
2020-11-20   06:22:30     8     1   164.380   LOTEK    145   -106
2020-11-20   06:22:40     8     1   164.380   LOTEK    145   -105
2020-11-20   06:22:45     8     1   164.380   LOTEK    145   -106
2020-11-20   06:22:46     8     1   164.480   LOTEK     24   -110
2020-11-20   06:23:01     8     1   164.380   LOTEK    145   -106
2020-11-20   06:23:06     8     1   164.380   LOTEK    145   -105
2020-11-20   06:23:09     8     1   164.480   LOTEK      3   -107
2020-11-20   06:23:10     8     1   164.480   LOTEK     86   -110
2020-11-20   06:23:11     8     1   164.380   LOTEK    145   -105
2020-11-20   06:23:16     8     1   164.380   LOTEK    145   -105
2020-11-20   06:23:21     8     1   164.380   LOTEK    145   -105
2020-11-20   06:23:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:23:23     8     1   164.480   LOTEK     44   -110
2020-11-20   06:23:31     8     1   164.380   LOTEK    145   -105
2020-11-20   06:23:47     8     1   164.380   LOTEK    145   -104
2020-11-20   06:23:48     8     1   164.480   LOTEK      2   -109
2020-11-20   06:23:55     8     1   164.480   LOTEK     19   -111
2020-11-20   06:24:05     8     1   164.480   LOTEK      1   -109
2020-11-20   06:24:06     8     1   164.480   LOTEK    110   -109
2020-11-20   06:24:07     8     1   164.380   LOTEK    145   -107
2020-11-20   06:24:12     8     1   164.380   LOTEK    145   -106
2020-11-20   06:24:14     8     1   164.480   LOTEK     20   -109
2020-11-20   06:24:18     8     1   164.480   LOTEK     53   -109
2020-11-20   06:24:20     8     1   164.380   LOTEK     53   -113
2020-11-20   06:24:33     8     1   164.480   LOTEK     59   -111
2020-11-20   06:24:45     8     1   164.480   LOTEK     17   -110
2020-11-20   06:24:54     8     1   164.480   LOTEK    130   -108
2020-11-20   06:24:56     8     1   164.480   LOTEK     46   -110
2020-11-20   06:24:58     8     1   164.480   LOTEK     78   -107
2020-11-20   06:25:00     8     1   164.480   LOTEK     92   -107
2020-11-20   06:25:02     8     1   164.480   LOTEK      2   -107
2020-11-20   06:25:03     8     1   164.380   LOTEK     34   -109
2020-11-20   06:25:05     8     1   164.480   LOTEK     46   -113
2020-11-20   06:25:08     8     1   164.380   LOTEK    145   -106
2020-11-20   06:25:13     8     1   164.480   LOTEK    122   -108
2020-11-20   06:25:14     8     1   164.480   LOTEK     61   -109
2020-11-20   06:25:15     8     1   164.480   LOTEK     73   -107
2020-11-20   06:25:19     8     1   164.380   LOTEK    145   -105
2020-11-20   06:25:29     8     1   164.380   LOTEK    145   -104
2020-11-20   06:25:39     8     1   164.380   LOTEK    145   -105
2020-11-20   06:25:39     8     1   164.480   LOTEK      2   -109
2020-11-20   06:25:40     8     1   164.480   LOTEK     73   -110
2020-11-20   06:25:41     8     1   164.480   LOTEK     58   -106
2020-11-20   06:25:48     8     1   164.480   LOTEK     89   -113
2020-11-20   06:25:49     8     1   164.380   LOTEK    145   -105
2020-11-20   06:25:57     8     1   164.480   LOTEK     15   -112
2020-11-20   06:26:17     8     1   164.480   LOTEK     18   -109
2020-11-20   06:26:19     8     1   164.480   LOTEK     19   -108
2020-11-20   06:26:20     8     1   164.480   LOTEK    110   -107
2020-11-20   06:26:20     8     1   164.380   LOTEK    145   -105
2020-11-20   06:26:20     8     1   164.480   LOTEK    114   -112
2020-11-20   06:26:21     8     1   164.480   LOTEK     33   -108
2020-11-20   06:26:31     8     1   164.380   LOTEK    111   -112
2020-11-20   06:26:48     8     1   164.480   LOTEK      3   -108
2020-11-20   06:26:56     8     1   164.480   LOTEK      7   -111
2020-11-20   06:27:06     8     1   164.480   LOTEK     33   -107
2020-11-20   06:27:07     8     1   164.480   LOTEK    120   -109
2020-11-20   06:27:11     8     1   164.380   LOTEK    145   -107
2020-11-20   06:27:14     8     1   164.480   LOTEK     34   -109
2020-11-20   06:27:36     8     1   164.380   LOTEK    145   -105
2020-11-20   06:27:42     8     1   164.380   LOTEK    145   -105
2020-11-20   06:27:47     8     1   164.380   LOTEK    145   -106
2020-11-20   06:27:48     8     1   164.480   LOTEK      3   -111
2020-11-20   06:27:52     8     1   164.380   LOTEK    145   -105
2020-11-20   06:27:53     8     1   164.380   LOTEK     31   -113
2020-11-20   06:27:59     8     1   164.480   LOTEK      2   -110
2020-11-20   06:28:00     8     1   164.480   LOTEK     18   -109
2020-11-20   06:28:07     8     1   164.380   LOTEK    145   -105
2020-11-20   06:28:22     8     1   164.380   LOTEK    145   -106
2020-11-20   06:28:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:28:36     8     1   164.480   LOTEK    101   -109
2020-11-20   06:28:38     8     1   164.380   LOTEK      8   -110
2020-11-20   06:28:46     8     1   164.480   LOTEK      2   -109
2020-11-20   06:28:48     8     1   164.480   LOTEK     19   -111
2020-11-20   06:28:53     8     1   164.380   LOTEK    145   -106
2020-11-20   06:28:57     8     1   164.480   LOTEK     74   -107
2020-11-20   06:29:00     8     1   164.480   LOTEK     33   -113
2020-11-20   06:29:00     8     1   164.480   LOTEK      1   -109
2020-11-20   06:29:02     8     1   164.480   LOTEK     62   -107
2020-11-20   06:29:02     8     1   164.480   LOTEK      8   -111
2020-11-20   06:29:03     8     1   164.380   LOTEK    145   -105
2020-11-20   06:29:08     8     1   164.380   LOTEK    145   -105
2020-11-20   06:29:21     8     1   164.480   LOTEK      1   -108
2020-11-20   06:29:31     8     1   164.480   LOTEK     33   -107
2020-11-20   06:29:32     8     1   164.480   LOTEK     46   -107
2020-11-20   06:29:32     8     1   164.480   LOTEK      1   -107
2020-11-20   06:29:32     8     1   164.480   LOTEK    114   -106
2020-11-20   06:29:38     8     1   164.480   LOTEK     61   -107
2020-11-20   06:29:39     8     1   164.380   LOTEK    145   -106
2020-11-20   06:29:49     8     1   164.380   LOTEK    145   -106
2020-11-20   06:29:53     8     1   164.480   LOTEK      7   -110
2020-11-20   06:29:54     8     1   164.380   LOTEK    145   -106
2020-11-20   06:30:08     8     1   164.480   LOTEK    143   -111
2020-11-20   06:30:08     8     1   164.480   LOTEK     15   -110
2020-11-20   06:30:10     8     1   164.380   LOTEK    145   -106
2020-11-20   06:30:19     8     1   164.380   LOTEK    145   -106
2020-11-20   06:30:38     8     1   164.480   LOTEK     52   -110
2020-11-20   06:30:40     8     1   164.380   LOTEK    145   -106
2020-11-20   06:31:00     8     1   164.380   LOTEK    145   -107
2020-11-20   06:31:04     8     1   164.480   LOTEK      2   -109
2020-11-20   06:31:05     8     1   164.480   LOTEK     15   -109
2020-11-20   06:31:05     8     1   164.380   LOTEK    145   -106
2020-11-20   06:31:10     8     1   164.380   LOTEK    145   -105
2020-11-20   06:31:16     8     1   164.380   LOTEK    145   -105
2020-11-20   06:31:26     8     1   164.380   LOTEK    145   -105
2020-11-20   06:31:32     8     1   164.480   LOTEK     44   -108
2020-11-20   06:31:36     8     1   164.380   LOTEK    145   -105
2020-11-20   06:31:43     8     1   164.480   LOTEK      2   -109
2020-11-20   06:31:51     8     1   164.380   LOTEK     80   -113
2020-11-20   06:31:56     8     1   164.380   LOTEK    145   -105
2020-11-20   06:32:02     8     1   164.380   LOTEK    145   -106
2020-11-20   06:32:02     8     1   164.380   LOTEK    119   -113
2020-11-20   06:32:07     8     1   164.380   LOTEK    145   -105
2020-11-20   06:32:11     8     1   164.480   LOTEK     18   -107
2020-11-20   06:32:12     8     1   164.380   LOTEK    145   -104
2020-11-20   06:32:13     8     1   164.480   LOTEK     18   -111
2020-11-20   06:32:32     8     1   164.480   LOTEK    118   -108
2020-11-20   06:32:40     8     1   164.480   LOTEK     61   -110
2020-11-20   06:32:51     8     1   164.380   LOTEK      1   -113
2020-11-20   06:32:55     8     1   164.480   LOTEK     19   -109
2020-11-20   06:32:55     8     1   164.480   LOTEK     29   -107
2020-11-20   06:32:56     8     1   164.480   LOTEK     59   -109
2020-11-20   06:33:03     8     1   164.380   LOTEK    145   -105
2020-11-20   06:33:08     8     1   164.380   LOTEK    145   -105
2020-11-20   06:33:18     8     1   164.380   LOTEK    145   -104
2020-11-20   06:33:23     8     1   164.380   LOTEK    145   -105
2020-11-20   06:33:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:33:24     8     1   164.480   LOTEK     44   -109
2020-11-20   06:33:31     8     1   164.480   LOTEK     18   -110
2020-11-20   06:33:34     8     1   164.380   LOTEK    145   -105
2020-11-20   06:33:38     8     1   164.480   LOTEK      2   -108
2020-11-20   06:33:38     8     1   164.480   LOTEK     62   -111
2020-11-20   06:33:39     8     1   164.380   LOTEK    145   -105
2020-11-20   06:33:43     8     1   164.480   LOTEK     48   -110
2020-11-20   06:34:01     8     1   164.480   LOTEK     46   -108
2020-11-20   06:34:04     8     1   164.380   LOTEK    145   -105
2020-11-20   06:34:12     8     1   164.480   LOTEK     29   -109
2020-11-20   06:34:23     8     1   164.480   LOTEK    164   -111
2020-11-20   06:34:25     8     1   164.380   LOTEK    145   -105
2020-11-20   06:34:28     8     1   164.480   LOTEK     77   -108
2020-11-20   06:34:30     8     1   164.380   LOTEK    145   -105
2020-11-20   06:34:31     8     1   164.480   LOTEK      1   -113
2020-11-20   06:34:35     8     1   164.380   LOTEK    145   -105
2020-11-20   06:34:40     8     1   164.480   LOTEK      5   -106
2020-11-20   06:34:48     8     1   164.480   LOTEK     31   -109
2020-11-20   06:34:48     8     1   164.480   LOTEK     16   -107
2020-11-20   06:34:50     8     1   164.480   LOTEK    139   -107
2020-11-20   06:34:54     8     1   164.480   LOTEK     46   -108
2020-11-20   06:34:54     8     1   164.480   LOTEK     92   -108
2020-11-20   06:34:55     8     1   164.480   LOTEK    181   -106
2020-11-20   06:35:00     8     1   164.480   LOTEK     92   -108
2020-11-20   06:35:09     8     1   164.480   LOTEK     44   -109
2020-11-20   06:35:16     8     1   164.380   LOTEK    145   -107
2020-11-20   06:35:20     8     1   164.480   LOTEK      2   -113
2020-11-20   06:35:21     8     1   164.380   LOTEK    145   -106
2020-11-20   06:35:21     8     1   164.480   LOTEK     87   -112
2020-11-20   06:35:41     8     1   164.480   LOTEK      6   -112
2020-11-20   06:35:48     8     1   164.480   LOTEK      1   -108
2020-11-20   06:35:54     8     1   164.480   LOTEK     30   -110
2020-11-20   06:35:56     8     1   164.380   LOTEK      3   -112
2020-11-20   06:35:57     8     1   164.380   LOTEK    145   -105
2020-11-20   06:36:00     8     1   164.480   LOTEK      3   -106
2020-11-20   06:36:01     8     1   164.480   LOTEK     18   -111
2020-11-20   06:36:16     8     1   164.480   LOTEK    133   -109
2020-11-20   06:36:17     8     1   164.480   LOTEK     73   -109
2020-11-20   06:36:22     8     1   164.380   LOTEK    145   -106
2020-11-20   06:36:29     8     1   164.480   LOTEK     62   -109
2020-11-20   06:36:29     8     1   164.480   LOTEK     47   -112
2020-11-20   06:36:31     8     1   164.480   LOTEK     15   -107
2020-11-20   06:36:37     8     1   164.380   LOTEK    145   -104
2020-11-20   06:36:38     8     1   164.480   LOTEK     80   -106
2020-11-20   06:36:42     8     1   164.380   LOTEK    145   -105
2020-11-20   06:36:44     8     1   164.480   LOTEK     44   -109
2020-11-20   06:36:49     8     1   164.480   LOTEK    120   -111
2020-11-20   06:36:53     8     1   164.380   LOTEK    145   -105
2020-11-20   06:36:56     8     1   164.380   LOTEK      6   -113
2020-11-20   06:37:45     8     1   164.480   LOTEK     87   -106
2020-11-20   06:37:50     8     1   164.480   LOTEK    102   -107
2020-11-20   06:38:04     8     1   164.380   LOTEK    145   -105
2020-11-20   06:38:09     8     1   164.480   LOTEK     24   -110
2020-11-20   06:38:14     8     1   164.480   LOTEK     32   -108
2020-11-20   06:38:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:38:25     8     1   164.480   LOTEK    168   -110
2020-11-20   06:38:43     8     1   164.480   LOTEK     46   -112
2020-11-20   06:38:52     8     1   164.480   LOTEK     17   -109
2020-11-20   06:38:53     8     1   164.480   LOTEK     44   -111
2020-11-20   06:39:00     8     1   164.480   LOTEK      1   -110
2020-11-20   06:39:03     8     1   164.480   LOTEK     75   -106
2020-11-20   06:39:16     8     1   164.480   LOTEK     58   -110
2020-11-20   06:39:32     8     1   164.380   LOTEK     34   -113
2020-11-20   06:39:36     8     1   164.480   LOTEK      8   -108
2020-11-20   06:39:39     8     1   164.480   LOTEK     35   -110
2020-11-20   06:39:48     8     1   164.480   LOTEK      1   -110
2020-11-20   06:39:49     8     1   164.380   LOTEK     18   -113
2020-11-20   06:39:58     8     1   164.380   LOTEK      1   -113
2020-11-20   06:40:05     8     1   164.480   LOTEK     63   -108
2020-11-20   06:40:15     8     1   164.480   LOTEK     42   -109
2020-11-20   06:40:22     8     1   164.480   LOTEK     29   -109
2020-11-20   06:40:25     8     1   164.480   LOTEK     15   -106
2020-11-20   06:40:25     8     1   164.480   LOTEK     62   -108
2020-11-20   06:40:28     8     1   164.480   LOTEK     46   -107
2020-11-20   06:40:36     8     1   164.480   LOTEK    106   -112
2020-11-20   06:40:44     8     1   164.480   LOTEK     40   -108
2020-11-20   06:40:55     8     1   164.480   LOTEK     44   -110
2020-11-20   06:41:01     8     1   164.480   LOTEK     95   -107
2020-11-20   06:41:37     8     1   164.480   LOTEK      5   -107
2020-11-20   06:41:38     8     1   164.480   LOTEK     58   -110
2020-11-20   06:41:50     8     1   164.380   LOTEK     61   -113
2020-11-20   06:41:51     8     1   164.480   LOTEK     18   -107
2020-11-20   06:41:54     8     1   164.480   LOTEK     18   -109
2020-11-20   06:42:05     8     1   164.480   LOTEK     74   -107
2020-11-20   06:42:09     8     1   164.480   LOTEK      2   -108
2020-11-20   06:42:29     8     1   164.480   LOTEK    122   -111
2020-11-20   06:42:31     8     1   164.380   LOTEK     46   -113
2020-11-20   06:42:46     8     1   164.480   LOTEK     52   -105
2020-11-20   06:42:49     8     1   164.480   LOTEK     45   -109
2020-11-20   06:42:53     8     1   164.480   LOTEK      6   -106
2020-11-20   06:43:02     8     1   164.480   LOTEK     72   -107
2020-11-20   06:43:15     8     1   164.480   LOTEK    129   -111
2020-11-20   06:43:15     8     1   164.480   LOTEK      1   -113
2020-11-20   06:43:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:43:33     8     1   164.480   LOTEK     24   -109
2020-11-20   06:43:36     8     1   164.480   LOTEK    170   -109
2020-11-20   06:43:37     8     1   164.480   LOTEK     61   -109
2020-11-20   06:43:38     8     1   164.380   LOTEK     18   -113
2020-11-20   06:43:58     8     1   164.480   LOTEK      1   -107
2020-11-20   06:44:00     8     1   164.480   LOTEK     74   -108
2020-11-20   06:44:00     8     1   164.480   LOTEK    116   -108
2020-11-20   06:44:04     8     1   164.480   LOTEK      3   -107
2020-11-20   06:44:14     8     1   164.480   LOTEK     79   -111
2020-11-20   06:44:18     8     1   164.480   LOTEK     18   -108
2020-11-20   06:44:21     8     1   164.380   LOTEK     44   -113
2020-11-20   06:44:30     8     1   164.480   LOTEK      1   -110
2020-11-20   06:44:36     8     1   164.380   LOTEK     58   -112
2020-11-20   06:44:42     8     1   164.480   LOTEK    156   -109
2020-11-20   06:44:56     8     1   164.480   LOTEK     34   -109
2020-11-20   06:45:06     8     1   164.480   LOTEK      2   -111
2020-11-20   06:45:06     8     1   164.480   LOTEK      2   -106
2020-11-20   06:45:09     8     1   164.480   LOTEK     34   -109
2020-11-20   06:45:36     8     1   164.480   LOTEK    116   -112
2020-11-20   06:45:43     8     1   164.480   LOTEK     35   -109
2020-11-20   06:46:03     8     1   164.480   LOTEK     59   -107
2020-11-20   06:46:17     8     1   164.480   LOTEK      6   -113
2020-11-20   06:46:18     8     1   164.380   LOTEK     35   -113
2020-11-20   06:46:22     8     1   164.480   LOTEK      1   -109
2020-11-20   06:46:27     8     1   164.480   LOTEK      3   -109
2020-11-20   06:46:27     8     1   164.480   LOTEK     22   -108
2020-11-20   06:46:30     8     1   164.480   LOTEK     48   -109
2020-11-20   06:46:49     8     1   164.480   LOTEK     59   -109
2020-11-20   06:46:51     8     1   164.480   LOTEK     86   -108
2020-11-20   06:46:52     8     1   164.480   LOTEK     73   -113
2020-11-20   06:47:07     8     1   164.380   LOTEK     18   -113
2020-11-20   06:47:09     8     1   164.480   LOTEK     63   -111
2020-11-20   06:47:11     8     1   164.480   LOTEK      2   -109
2020-11-20   06:47:23     8     1   164.480   LOTEK      1   -111
2020-11-20   06:47:25     8     1   164.380   LOTEK     31   -113
2020-11-20   06:47:31     8     1   164.480   LOTEK     30   -110
2020-11-20   06:47:36     8     1   164.380   LOTEK    145   -106
2020-11-20   06:47:40     8     1   164.480   LOTEK     15   -107
2020-11-20   06:47:40     8     1   164.380   LOTEK    145   -106
2020-11-20   06:47:49     8     1   164.380   LOTEK     74   -113
2020-11-20   06:47:50     8     1   164.480   LOTEK      1   -105
2020-11-20   06:47:54     8     1   164.480   LOTEK     31   -110
2020-11-20   06:47:55     8     1   164.480   LOTEK     31   -107
2020-11-20   06:47:55     8     1   164.480   LOTEK     31   -109
2020-11-20   06:47:58     8     1   164.380   LOTEK      1   -113
2020-11-20   06:48:01     8     1   164.480   LOTEK     92   -113
2020-11-20   06:48:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:48:24     8     1   164.480   LOTEK     74   -108
2020-11-20   06:48:27     8     1   164.480   LOTEK     75   -111
2020-11-20   06:48:33     8     1   164.480   LOTEK     15   -107
2020-11-20   06:48:41     8     1   164.380   LOTEK     34   -109
2020-11-20   06:48:51     8     1   164.480   LOTEK    116   -111
2020-11-20   06:48:58     8     1   164.480   LOTEK    133   -112
2020-11-20   06:49:02     8     1   164.480   LOTEK    162   -108
2020-11-20   06:49:09     8     1   164.480   LOTEK     44   -106
2020-11-20   06:49:13     8     1   164.480   LOTEK     10   -107
2020-11-20   06:49:18     8     1   164.380   LOTEK    145   -105
2020-11-20   06:49:24     8     1   164.480   LOTEK     62   -112
2020-11-20   06:49:34     8     1   164.480   LOTEK    121   -109
2020-11-20   06:49:35     8     1   164.380   LOTEK      1   -113
2020-11-20   06:49:38     8     1   164.380   LOTEK    145   -104
2020-11-20   06:49:54     8     1   164.380   LOTEK      2   -113
2020-11-20   06:50:13     8     1   164.380   LOTEK    145   -106
2020-11-20   06:50:16     8     1   164.380   LOTEK    157   -113
2020-11-20   06:50:24     8     1   164.480   LOTEK     22   -107
2020-11-20   06:50:24     8     1   164.480   LOTEK      1   -112
2020-11-20   06:50:29     8     1   164.380   LOTEK    145   -105
2020-11-20   06:50:37     8     1   164.380   LOTEK     58   -113
2020-11-20   06:50:37     8     1   164.480   LOTEK     15   -110
2020-11-20   06:50:42     8     1   164.480   LOTEK     90   -111
2020-11-20   06:50:43     8     1   164.480   LOTEK      2   -108
2020-11-20   06:50:47     8     1   164.380   LOTEK     61   -113
2020-11-20   06:50:49     8     1   164.480   LOTEK     81   -108
2020-11-20   06:51:01     8     1   164.380   LOTEK     75   -113
2020-11-20   06:51:04     8     1   164.380   LOTEK    145   -105
2020-11-20   06:51:07     8     1   164.480   LOTEK    102   -113
2020-11-20   06:51:07     8     1   164.480   LOTEK     34   -108
2020-11-20   06:51:11     8     1   164.380   LOTEK      2   -113
2020-11-20   06:51:16     8     1   164.480   LOTEK     25   -111
2020-11-20   06:51:19     8     1   164.480   LOTEK     91   -107
2020-11-20   06:51:21     8     1   164.380   LOTEK      1   -113
2020-11-20   06:51:24     8     1   164.480   LOTEK    133   -108
2020-11-20   06:51:25     8     1   164.380   LOTEK    145   -105
2020-11-20   06:51:31     8     1   164.380   LOTEK     23   -113
2020-11-20   06:51:32     8     1   164.480   LOTEK     62   -109
2020-11-20   06:51:34     8     1   164.480   LOTEK     16   -109
2020-11-20   06:51:39     8     1   164.480   LOTEK      2   -108
2020-11-20   06:51:40     8     1   164.380   LOTEK      2   -112
2020-11-20   06:51:41     8     1   164.480   LOTEK     73   -108
2020-11-20   06:51:50     8     1   164.380   LOTEK    145   -104
2020-11-20   06:51:52     8     1   164.480   LOTEK     29   -109
2020-11-20   06:51:53     8     1   164.380   LOTEK      4   -113
2020-11-20   06:51:59     8     1   164.380   LOTEK     62   -113
2020-11-20   06:52:01     8     1   164.380   LOTEK    145   -105
2020-11-20   06:52:06     8     1   164.480   LOTEK     12   -108
2020-11-20   06:52:06     8     1   164.380   LOTEK    145   -105
2020-11-20   06:52:06     8     1   164.480   LOTEK     62   -109
2020-11-20   06:52:11     8     1   164.480   LOTEK     61   -109
2020-11-20   06:52:16     8     1   164.380   LOTEK    145   -105
2020-11-20   06:52:17     8     1   164.480   LOTEK     92   -110
2020-11-20   06:52:21     8     1   164.380   LOTEK    145   -105
2020-11-20   06:52:27     8     1   164.480   LOTEK      3   -110
2020-11-20   06:52:31     8     1   164.480   LOTEK     89   -110
2020-11-20   06:52:34     8     1   164.480   LOTEK      1   -110
2020-11-20   06:52:42     8     1   164.380   LOTEK     15   -113
2020-11-20   06:52:46     8     1   164.480   LOTEK      4   -107
2020-11-20   06:52:49     8     1   164.380   LOTEK     89   -113
2020-11-20   06:52:52     8     1   164.480   LOTEK     45   -110
2020-11-20   06:53:10     8     1   164.480   LOTEK    133   -108
2020-11-20   06:53:19     8     1   164.480   LOTEK     29   -111
2020-11-20   06:53:22     8     1   164.380   LOTEK    145   -104
2020-11-20   06:53:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:53:27     8     1   164.380   LOTEK    145   -104
2020-11-20   06:53:30     8     1   164.480   LOTEK     17   -110
2020-11-20   06:53:32     8     1   164.480   LOTEK     18   -110
2020-11-20   06:53:34     8     1   164.380   LOTEK      2   -113
2020-11-20   06:53:40     8     1   164.380   LOTEK     12   -113
2020-11-20   06:53:44     8     1   164.480   LOTEK     34   -108
2020-11-20   06:53:48     8     1   164.380   LOTEK    132   -110
2020-11-20   06:53:58     8     1   164.380   LOTEK      1   -110
2020-11-20   06:53:58     8     1   164.480   LOTEK     46   -111
2020-11-20   06:54:03     8     1   164.380   LOTEK    145   -106
2020-11-20   06:54:07     8     1   164.380   LOTEK     35   -113
2020-11-20   06:54:11     8     1   164.480   LOTEK     35   -106
2020-11-20   06:54:13     8     1   164.380   LOTEK    145   -105
2020-11-20   06:54:22     8     1   164.380   LOTEK     46   -112
2020-11-20   06:54:24     8     1   164.380   LOTEK    145   -105
2020-11-20   06:54:28     8     1   164.480   LOTEK     33   -109
2020-11-20   06:54:29     8     1   164.480   LOTEK     15   -108
2020-11-20   06:54:30     8     1   164.480   LOTEK     73   -110
2020-11-20   06:54:45     8     1   164.480   LOTEK      1   -107
2020-11-20   06:55:05     8     1   164.380   LOTEK    145   -105
2020-11-20   06:55:09     8     1   164.380   LOTEK    145   -106
2020-11-20   06:55:14     8     1   164.480   LOTEK     74   -107
2020-11-20   06:55:15     8     1   164.380   LOTEK    145   -105
2020-11-20   06:55:22     8     1   164.480   LOTEK     82   -112
2020-11-20   06:55:22     8     1   164.480   LOTEK    157   -110
2020-11-20   06:55:33     8     1   164.480   LOTEK    116   -110
2020-11-20   06:55:37     8     1   164.480   LOTEK      3   -112
2020-11-20   06:55:42     8     1   164.480   LOTEK     16   -107
2020-11-20   06:56:01     8     1   164.480   LOTEK    186   -110
2020-11-20   06:56:09     8     1   164.480   LOTEK     47   -107
2020-11-20   06:56:11     8     1   164.380   LOTEK    145   -104
2020-11-20   06:56:16     8     1   164.380   LOTEK    145   -105
2020-11-20   06:56:26     8     1   164.380   LOTEK    145   -106
2020-11-20   06:56:35     8     1   164.480   LOTEK     17   -110
2020-11-20   06:56:47     8     1   164.380   LOTEK    145   -106
2020-11-20   06:56:57     8     1   164.380   LOTEK    145   -106
2020-11-20   06:56:57     8     1   164.480   LOTEK     44   -107
2020-11-20   06:57:07     8     1   164.480   LOTEK      1   -108
2020-11-20   06:57:11     8     1   164.480   LOTEK      5   -109
2020-11-20   06:57:12     8     1   164.480   LOTEK      2   -106
2020-11-20   06:57:15     8     1   164.480   LOTEK     29   -108
2020-11-20   06:57:17     8     1   164.380   LOTEK    145   -104
2020-11-20   06:57:22     8     1   164.380   LOTEK    145   -106
2020-11-20   06:57:23     8     1   164.480   LOTEK     72   -110
2020-11-20   06:57:28     8     1   164.480   LOTEK     33   -106
2020-11-20   06:57:32     8     1   164.480   LOTEK      2   -107
2020-11-20   06:57:37     8     1   164.380   LOTEK    145   -104
2020-11-20   06:57:39     8     1   164.480   LOTEK     31   -107
2020-11-20   06:57:43     8     1   164.380   LOTEK    145   -106
2020-11-20   06:57:45     8     1   164.480   LOTEK     62   -111
2020-11-20   06:57:48     8     1   164.380   LOTEK    145   -105
2020-11-20   06:57:53     8     1   164.380   LOTEK    145   -105
2020-11-20   06:57:58     8     1   164.480   LOTEK      2   -108
2020-11-20   06:58:03     8     1   164.380   LOTEK    145   -106
2020-11-20   06:58:06     8     1   164.480   LOTEK      1   -111
2020-11-20   06:58:07     8     1   164.480   LOTEK     62   -113
2020-11-20   06:58:10     8     1   164.480   LOTEK      2   -109
2020-11-20   06:58:13     8     1   164.480   LOTEK     61   -108
2020-11-20   06:58:18     8     1   164.480   LOTEK      1   -108
2020-11-20   06:58:19     8     1   164.480   LOTEK     64   -112
2020-11-20   06:58:22     8     1   164.380   LOTEK     22   -113
2020-11-20   06:58:23     8     1   164.480   LOTEK     25    -72
2020-11-20   06:58:23     8     1   164.380   LOTEK    145   -105
2020-11-20   06:58:26     8     1   164.380   LOTEK     33   -112
2020-11-20   06:58:29     8     1   164.380   LOTEK    145   -107
2020-11-20   06:58:33     8     1   164.480   LOTEK     31   -104
2020-11-20   06:58:33     8     1   164.380   LOTEK     44   -113
2020-11-20   06:58:34     8     1   164.480   LOTEK      1   -106
2020-11-20   06:58:35     8     1   164.480   LOTEK    101   -108
2020-11-20   06:58:36     8     1   164.480   LOTEK     82   -111
2020-11-20   06:58:38     8     1   164.480   LOTEK     18   -109
2020-11-20   06:58:38     8     1   164.380   LOTEK    145   -106
2020-11-20   06:58:43     8     1   164.480   LOTEK      6   -113
2020-11-20   06:58:49     8     1   164.380   LOTEK     61   -109
2020-11-20   06:59:01     8     1   164.480   LOTEK    110   -109
2020-11-20   06:59:04     8     1   164.480   LOTEK      3   -110
2020-11-20   06:59:07     8     1   164.480   LOTEK    158   -107
2020-11-20   06:59:11     8     1   164.480   LOTEK      2   -111
2020-11-20   06:59:15     8     1   164.380   LOTEK    145   -105
2020-11-20   06:59:17     8     1   164.480   LOTEK      1   -111
2020-11-20   06:59:20     8     1   164.480   LOTEK      1   -108
2020-11-20   06:59:24     8     1   164.380   LOTEK    145   -107
2020-11-20   06:59:30     8     1   164.380   LOTEK     18   -113
2020-11-20   06:59:40     8     1   164.380   LOTEK    145   -105
2020-11-20   06:59:41     8     1   164.480   LOTEK      6   -106
2020-11-20   06:59:44     8     1   164.480   LOTEK     58   -111
2020-11-20   06:59:44     8     1   164.480   LOTEK     35   -107
2020-11-20   06:59:45     8     1   164.380   LOTEK    145   -106
2020-11-20   06:59:51     8     1   164.480   LOTEK     44   -108
2020-11-20   06:59:54     8     1   164.480   LOTEK     46   -107
2020-11-20   06:59:55     8     1   164.380   LOTEK    145   -106
2020-11-20   07:00:00     8     1   164.480   LOTEK     64   -108
2020-11-20   07:00:10     8     1   164.380   LOTEK    145   -105
2020-11-20   07:00:15     8     1   164.480   LOTEK     15   -112
2020-11-20   07:00:17     8     1   164.480   LOTEK     22   -107
2020-11-20   07:00:20     8     1   164.480   LOTEK     74   -105
2020-11-20   07:00:26     8     1   164.480   LOTEK     29   -111
2020-11-20   07:00:27     8     1   164.480   LOTEK     18   -107
2020-11-20   07:00:29     8     1   164.480   LOTEK      1   -113
2020-11-20   07:00:53     8     1   164.480   LOTEK     19   -107
2020-11-20   07:00:54     8     1   164.480   LOTEK     86   -108
2020-11-20   07:00:54     8     1   164.480   LOTEK     61   -112
2020-11-20   07:00:57     8     1   164.380   LOTEK     58   -112
2020-11-20   07:00:59     8     1   164.480   LOTEK     75   -106
2020-11-20   07:00:59     8     1   164.480   LOTEK     75   -105
2020-11-20   07:01:00     8     1   164.480   LOTEK     58   -109
2020-11-20   07:01:05     8     1   164.480   LOTEK     78   -108
2020-11-20   07:01:13     8     1   164.480   LOTEK     52   -109
2020-11-20   07:01:33     8     1   164.480   LOTEK     31   -108
2020-11-20   07:01:33     8     1   164.480   LOTEK      2   -110
2020-11-20   07:01:39     8     1   164.480   LOTEK     74   -108
2020-11-20   07:01:57     8     1   164.480   LOTEK     44   -109
2020-11-20   07:02:01     8     1   164.380   LOTEK      1   -113
2020-11-20   07:02:06     8     1   164.480   LOTEK     29   -111
2020-11-20   07:02:07     8     1   164.480   LOTEK     16   -106
2020-11-20   07:02:08     8     1   164.480   LOTEK      6   -108
2020-11-20   07:02:13     8     1   164.380   LOTEK      6   -113
2020-11-20   07:02:21     8     1   164.480   LOTEK      4   -107
2020-11-20   07:02:27     8     1   164.480   LOTEK     17   -111
2020-11-20   07:02:33     8     1   164.380   LOTEK    145   -107
2020-11-20   07:02:35     8     1   164.380   LOTEK     63   -113
2020-11-20   07:02:44     8     1   164.480   LOTEK    212   -113
2020-11-20   07:02:48     8     1   164.480   LOTEK     15   -110
2020-11-20   07:02:51     8     1   164.480   LOTEK      1   -106
2020-11-20   07:02:53     8     1   164.480   LOTEK     89   -109
2020-11-20   07:02:59     8     1   164.380   LOTEK    145   -105
2020-11-20   07:03:04     8     1   164.380   LOTEK    145   -103
2020-11-20   07:03:19     8     1   164.480   LOTEK     17   -107
2020-11-20   07:03:21     8     1   164.380   LOTEK     96   -112
2020-11-20   07:03:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:03:29     8     1   164.380   LOTEK     15   -113
2020-11-20   07:03:29     8     1   164.480   LOTEK     73   -107
2020-11-20   07:03:32     8     1   164.480   LOTEK     29   -109
2020-11-20   07:03:38     8     1   164.380   LOTEK    191   -113
2020-11-20   07:03:40     8     1   164.480   LOTEK     33   -108
2020-11-20   07:03:45     8     1   164.480   LOTEK     29   -110
2020-11-20   07:03:50     8     1   164.480   LOTEK    159   -109
2020-11-20   07:03:57     8     1   164.380   LOTEK     62   -113
2020-11-20   07:04:02     8     1   164.480   LOTEK     45   -109
2020-11-20   07:04:03     8     1   164.480   LOTEK      6   -106
2020-11-20   07:04:13     8     1   164.480   LOTEK      1   -107
2020-11-20   07:04:13     8     1   164.380   LOTEK     52   -113
2020-11-20   07:04:18     8     1   164.380   LOTEK     29   -113
2020-11-20   07:04:25     8     1   164.480   LOTEK    116   -110
2020-11-20   07:04:26     8     1   164.480   LOTEK     31   -107
2020-11-20   07:04:28     8     1   164.380   LOTEK    111   -113
2020-11-20   07:04:35     8     1   164.480   LOTEK      8   -108
2020-11-20   07:04:47     8     1   164.480   LOTEK     61   -108
2020-11-20   07:04:47     8     1   164.480   LOTEK     34   -111
2020-11-20   07:04:47     8     1   164.480   LOTEK      2   -109
2020-11-20   07:04:56     8     1   164.380   LOTEK     74   -113
2020-11-20   07:05:02     8     1   164.480   LOTEK      8   -106
2020-11-20   07:05:04     8     1   164.480   LOTEK      2   -109
2020-11-20   07:05:08     8     1   164.480   LOTEK     95   -111
2020-11-20   07:05:08     8     1   164.480   LOTEK     33   -107
2020-11-20   07:05:11     8     1   164.480   LOTEK    112   -111
2020-11-20   07:05:12     8     1   164.380   LOTEK     59   -113
2020-11-20   07:05:15     8     1   164.380   LOTEK     58   -113
2020-11-20   07:05:16     8     1   164.480   LOTEK     26   -111
2020-11-20   07:05:24     8     1   164.380   LOTEK     15   -113
2020-11-20   07:05:33     8     1   164.480   LOTEK    137   -109
2020-11-20   07:05:34     8     1   164.380   LOTEK     18   -113
2020-11-20   07:05:36     8     1   164.480   LOTEK    103   -107
2020-11-20   07:05:45     8     1   164.380   LOTEK     18   -113
2020-11-20   07:05:50     8     1   164.480   LOTEK     46   -106
2020-11-20   07:05:53     8     1   164.480   LOTEK     73   -111
2020-11-20   07:05:55     8     1   164.480   LOTEK    102   -108
2020-11-20   07:05:59     8     1   164.480   LOTEK     52   -107
2020-11-20   07:06:23     8     1   164.480   LOTEK    157   -106
2020-11-20   07:06:24     8     1   164.480   LOTEK     86   -107
2020-11-20   07:06:24     8     1   164.480   LOTEK     32   -108
2020-11-20   07:06:33     8     1   164.480   LOTEK     48   -107
2020-11-20   07:06:36     8     1   164.480   LOTEK     46   -110
2020-11-20   07:06:42     8     1   164.480   LOTEK     18   -108
2020-11-20   07:06:51     8     1   164.480   LOTEK     35   -111
2020-11-20   07:06:52     8     1   164.380   LOTEK     15   -113
2020-11-20   07:06:56     8     1   164.480   LOTEK     46   -108
2020-11-20   07:06:57     8     1   164.380   LOTEK     58   -113
2020-11-20   07:07:04     8     1   164.480   LOTEK      1   -106
2020-11-20   07:07:08     8     1   164.480   LOTEK     33   -106
2020-11-20   07:07:12     8     1   164.480   LOTEK     15   -108
2020-11-20   07:07:14     8     1   164.480   LOTEK     22   -110
2020-11-20   07:07:30     8     1   164.480   LOTEK      2   -109
2020-11-20   07:07:31     8     1   164.380   LOTEK     18   -113
2020-11-20   07:07:38     8     1   164.480   LOTEK     46   -107
2020-11-20   07:07:51     8     1   164.480   LOTEK     62   -106
2020-11-20   07:07:58     8     1   164.480   LOTEK     86   -106
2020-11-20   07:08:04     8     1   164.480   LOTEK     32   -109
2020-11-20   07:08:05     8     1   164.380   LOTEK     48   -113
2020-11-20   07:08:15     8     1   164.480   LOTEK     18   -108
2020-11-20   07:08:16     8     1   164.480   LOTEK     59   -107
2020-11-20   07:08:16     8     1   164.480   LOTEK     46   -107
2020-11-20   07:08:19     8     1   164.380   LOTEK      1   -113
2020-11-20   07:08:19     8     1   164.480   LOTEK     34   -108
2020-11-20   07:08:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:08:24     8     1   164.480   LOTEK     46   -110
2020-11-20   07:08:26     8     1   164.380   LOTEK     49   -112
2020-11-20   07:08:33     8     1   164.480   LOTEK    111   -106
2020-11-20   07:08:42     8     1   164.480   LOTEK    144   -109
2020-11-20   07:08:51     8     1   164.480   LOTEK     47   -109
2020-11-20   07:08:56     8     1   164.480   LOTEK    135   -112
2020-11-20   07:09:01     8     1   164.380   LOTEK     34   -111
2020-11-20   07:09:02     8     1   164.480   LOTEK      1   -112
2020-11-20   07:09:06     8     1   164.480   LOTEK     34   -108
2020-11-20   07:09:14     8     1   164.480   LOTEK     34   -105
2020-11-20   07:09:15     8     1   164.480   LOTEK      2   -111
2020-11-20   07:09:17     8     1   164.380   LOTEK     31   -113
2020-11-20   07:09:25     8     1   164.380   LOTEK     41   -113
2020-11-20   07:09:46     8     1   164.380   LOTEK     47   -113
2020-11-20   07:09:47     8     1   164.480   LOTEK     29   -107
2020-11-20   07:09:52     8     1   164.480   LOTEK      1   -110
2020-11-20   07:09:53     8     1   164.380   LOTEK      1   -113
2020-11-20   07:09:58     8     1   164.480   LOTEK     86   -105
2020-11-20   07:10:02     8     1   164.380   LOTEK     61   -113
2020-11-20   07:10:09     8     1   164.480   LOTEK     30   -112
2020-11-20   07:10:18     8     1   164.480   LOTEK      1   -111
2020-11-20   07:10:20     8     1   164.480   LOTEK      5   -112
2020-11-20   07:10:25     8     1   164.380   LOTEK     46   -113
2020-11-20   07:10:30     8     1   164.480   LOTEK     15   -108
2020-11-20   07:10:32     8     1   164.480   LOTEK     63   -109
2020-11-20   07:10:50     8     1   164.480   LOTEK     92   -108
2020-11-20   07:10:50     8     1   164.380   LOTEK     47   -113
2020-11-20   07:10:52     8     1   164.480   LOTEK     60   -107
2020-11-20   07:11:15     8     1   164.380   LOTEK     46   -112
2020-11-20   07:11:28     8     1   164.480   LOTEK    119   -113
2020-11-20   07:11:32     8     1   164.480   LOTEK      1   -107
2020-11-20   07:11:42     8     1   164.480   LOTEK      5   -113
2020-11-20   07:11:43     8     1   164.380   LOTEK     34   -113
2020-11-20   07:11:46     8     1   164.380   LOTEK      1   -113
2020-11-20   07:11:47     8     1   164.380   LOTEK      1   -113
2020-11-20   07:11:47     8     1   164.480   LOTEK     44   -107
2020-11-20   07:11:47     8     1   164.480   LOTEK     26   -111
2020-11-20   07:11:48     8     1   164.480   LOTEK     34   -106
2020-11-20   07:11:51     8     1   164.480   LOTEK    125   -109
2020-11-20   07:11:52     8     1   164.480   LOTEK     73   -111
2020-11-20   07:11:57     8     1   164.380   LOTEK    116   -113
2020-11-20   07:11:58     8     1   164.480   LOTEK     33   -107
2020-11-20   07:12:01     8     1   164.480   LOTEK     34   -110
2020-11-20   07:12:08     8     1   164.480   LOTEK      1   -112
2020-11-20   07:12:09     8     1   164.480   LOTEK     90   -112
2020-11-20   07:12:12     8     1   164.480   LOTEK     31   -109
2020-11-20   07:12:23     8     1   164.480   LOTEK     58   -107
2020-11-20   07:12:32     8     1   164.380   LOTEK      4   -113
2020-11-20   07:12:33     8     1   164.480   LOTEK     46   -110
2020-11-20   07:12:38     8     1   164.380   LOTEK    150   -113
2020-11-20   07:12:50     8     1   164.480   LOTEK     29   -108
2020-11-20   07:12:52     8     1   164.480   LOTEK     63   -108
2020-11-20   07:12:53     8     1   164.480   LOTEK     46   -106
2020-11-20   07:12:55     8     1   164.480   LOTEK     44   -106
2020-11-20   07:13:02     8     1   164.480   LOTEK    116   -108
2020-11-20   07:13:09     8     1   164.480   LOTEK     15   -109
2020-11-20   07:13:14     8     1   164.480   LOTEK     73   -109
2020-11-20   07:13:15     8     1   164.480   LOTEK     52   -108
2020-11-20   07:13:18     8     1   164.480   LOTEK     34   -107
2020-11-20   07:13:19     8     1   164.480   LOTEK    117   -110
2020-11-20   07:13:22     8     1   164.380   LOTEK     86   -111
2020-11-20   07:13:23     8     1   164.380   LOTEK     33   -113
2020-11-20   07:13:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:13:29     8     1   164.480   LOTEK     18   -109
2020-11-20   07:13:54     8     1   164.480   LOTEK     44   -106
2020-11-20   07:13:59     8     1   164.380   LOTEK     16   -113
2020-11-20   07:14:18     8     1   164.480   LOTEK    157   -110
2020-11-20   07:14:20     8     1   164.480   LOTEK    121   -113
2020-11-20   07:14:30     8     1   164.380   LOTEK    133   -112
2020-11-20   07:14:33     8     1   164.380   LOTEK     62   -113
2020-11-20   07:14:34     8     1   164.380   LOTEK     44   -113
2020-11-20   07:14:46     8     1   164.480   LOTEK     52   -107
2020-11-20   07:14:48     8     1   164.480   LOTEK    186   -110
2020-11-20   07:15:07     8     1   164.480   LOTEK     19   -109
2020-11-20   07:15:11     8     1   164.480   LOTEK     33   -109
2020-11-20   07:15:17     8     1   164.480   LOTEK     31   -107
2020-11-20   07:15:33     8     1   164.480   LOTEK     24   -107
2020-11-20   07:16:01     8     1   164.480   LOTEK    123   -106
2020-11-20   07:16:07     8     1   164.480   LOTEK     89   -109
2020-11-20   07:16:14     8     1   164.480   LOTEK    116   -110
2020-11-20   07:16:25     8     1   164.380   LOTEK     18   -113
2020-11-20   07:16:30     8     1   164.380   LOTEK     62   -113
2020-11-20   07:16:30     8     1   164.380   LOTEK    114   -113
2020-11-20   07:16:31     8     1   164.480   LOTEK      2   -106
2020-11-20   07:16:32     8     1   164.480   LOTEK     90   -109
2020-11-20   07:16:33     8     1   164.480   LOTEK     48   -106
2020-11-20   07:16:38     8     1   164.480   LOTEK     58   -107
2020-11-20   07:16:55     8     1   164.480   LOTEK     55   -111
2020-11-20   07:16:57     8     1   164.380   LOTEK    148   -113
2020-11-20   07:16:58     8     1   164.480   LOTEK     62   -110
2020-11-20   07:17:05     8     1   164.480   LOTEK     46   -109
2020-11-20   07:17:06     8     1   164.480   LOTEK      4   -106
2020-11-20   07:17:09     8     1   164.380   LOTEK     34   -112
2020-11-20   07:17:21     8     1   164.480   LOTEK     30   -106
2020-11-20   07:17:29     8     1   164.480   LOTEK     60   -107
2020-11-20   07:17:31     8     1   164.480   LOTEK     64   -107
2020-11-20   07:17:35     8     1   164.480   LOTEK    109   -107
2020-11-20   07:17:47     8     1   164.380   LOTEK      2   -111
2020-11-20   07:17:53     8     1   164.480   LOTEK     56   -110
2020-11-20   07:18:06     8     1   164.480   LOTEK      2   -108
2020-11-20   07:18:10     8     1   164.380   LOTEK     18   -113
2020-11-20   07:18:13     8     1   164.480   LOTEK      1   -110
2020-11-20   07:18:15     8     1   164.480   LOTEK     15   -107
2020-11-20   07:18:16     8     1   164.480   LOTEK     62   -109
2020-11-20   07:18:17     8     1   164.480   LOTEK     59   -108
2020-11-20   07:18:23     8     1   164.380   LOTEK     33   -111
2020-11-20   07:18:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:18:24     8     1   164.480   LOTEK    111   -107
2020-11-20   07:18:27     8     1   164.480   LOTEK     73   -109
2020-11-20   07:18:28     8     1   164.480   LOTEK     31   -108
2020-11-20   07:18:37     8     1   164.480   LOTEK     46   -106
2020-11-20   07:18:42     8     1   164.480   LOTEK    119   -110
2020-11-20   07:18:46     8     1   164.480   LOTEK     18   -111
2020-11-20   07:18:49     8     1   164.480   LOTEK     75   -110
2020-11-20   07:18:50     8     1   164.480   LOTEK    135   -107
2020-11-20   07:18:50     8     1   164.480   LOTEK     22   -104
2020-11-20   07:18:56     8     1   164.380   LOTEK     61   -113
2020-11-20   07:19:18     8     1   164.380   LOTEK     61   -112
2020-11-20   07:19:20     8     1   164.380   LOTEK     44   -113
2020-11-20   07:19:28     8     1   164.480   LOTEK     73   -109
2020-11-20   07:19:38     8     1   164.480   LOTEK     46   -105
2020-11-20   07:19:40     8     1   164.380   LOTEK     29   -113
2020-11-20   07:19:43     8     1   164.480   LOTEK     62   -107
2020-11-20   07:19:45     8     1   164.380   LOTEK     31   -113
2020-11-20   07:19:48     8     1   164.480   LOTEK     18   -109
2020-11-20   07:19:52     8     1   164.380   LOTEK      1   -113
2020-11-20   07:19:54     8     1   164.380   LOTEK      2   -113
2020-11-20   07:19:55     8     1   164.480   LOTEK     64   -109
2020-11-20   07:20:01     8     1   164.380   LOTEK     15   -113
2020-11-20   07:20:03     8     1   164.480   LOTEK      1   -109
2020-11-20   07:20:22     8     1   164.480   LOTEK     33   -106
2020-11-20   07:20:22     8     1   164.480   LOTEK     15   -108
2020-11-20   07:20:24     8     1   164.480   LOTEK     12   -108
2020-11-20   07:20:37     8     1   164.480   LOTEK     16   -106
2020-11-20   07:20:43     8     1   164.480   LOTEK      6   -109
2020-11-20   07:20:50     8     1   164.480   LOTEK     15   -105
2020-11-20   07:20:56     8     1   164.480   LOTEK     18   -110
2020-11-20   07:21:06     8     1   164.480   LOTEK     46   -107
2020-11-20   07:21:07     8     1   164.480   LOTEK     77   -111
2020-11-20   07:21:07     8     1   164.480   LOTEK      1   -109
2020-11-20   07:21:30     8     1   164.480   LOTEK     34   -110
2020-11-20   07:21:59     8     1   164.380   LOTEK      1   -113
2020-11-20   07:22:01     8     1   164.480   LOTEK     15   -108
2020-11-20   07:22:03     8     1   164.480   LOTEK     33   -106
2020-11-20   07:22:04     8     1   164.380   LOTEK     22   -113
2020-11-20   07:22:07     8     1   164.480   LOTEK     18   -108
2020-11-20   07:22:07     8     1   164.480   LOTEK      2   -109
2020-11-20   07:22:10     8     1   164.480   LOTEK     29   -107
2020-11-20   07:22:17     8     1   164.380   LOTEK      2   -112
2020-11-20   07:22:19     8     1   164.380   LOTEK     61   -113
2020-11-20   07:22:32     8     1   164.480   LOTEK     76   -111
2020-11-20   07:22:36     8     1   164.480   LOTEK     31   -106
2020-11-20   07:22:42     8     1   164.480   LOTEK     60   -108
2020-11-20   07:22:50     8     1   164.480   LOTEK     31   -108
2020-11-20   07:22:54     8     1   164.480   LOTEK     40   -112
2020-11-20   07:23:02     8     1   164.480   LOTEK     89   -107
2020-11-20   07:23:05     8     1   164.480   LOTEK     45   -107
2020-11-20   07:23:08     8     1   164.480   LOTEK     46   -111
2020-11-20   07:23:10     8     1   164.480   LOTEK     74   -106
2020-11-20   07:23:11     8     1   164.480   LOTEK      8   -108
2020-11-20   07:23:17     8     1   164.380   LOTEK     88   -113
2020-11-20   07:23:21     8     1   164.380   LOTEK      2   -113
2020-11-20   07:23:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:23:26     8     1   164.480   LOTEK      2   -110
2020-11-20   07:23:51     8     1   164.380   LOTEK      6   -112
2020-11-20   07:23:53     8     1   164.480   LOTEK      1   -110
2020-11-20   07:23:59     8     1   164.480   LOTEK     15   -109
2020-11-20   07:23:59     8     1   164.480   LOTEK     33   -107
2020-11-20   07:23:59     8     1   164.480   LOTEK     29   -110
2020-11-20   07:24:02     8     1   164.480   LOTEK     30   -107
2020-11-20   07:24:07     8     1   164.480   LOTEK    121   -103
2020-11-20   07:24:15     8     1   164.480   LOTEK     64   -110
2020-11-20   07:24:18     8     1   164.380   LOTEK    119   -113
2020-11-20   07:24:20     8     1   164.480   LOTEK      3   -108
2020-11-20   07:24:22     8     1   164.480   LOTEK     44   -108
2020-11-20   07:24:26     8     1   164.480   LOTEK    118   -112
2020-11-20   07:24:27     8     1   164.480   LOTEK     34   -107
2020-11-20   07:24:28     8     1   164.480   LOTEK     34   -109
2020-11-20   07:24:42     8     1   164.380   LOTEK      1   -113
2020-11-20   07:24:51     8     1   164.380   LOTEK     29   -113
2020-11-20   07:24:56     8     1   164.480   LOTEK     15   -108
2020-11-20   07:25:00     8     1   164.380   LOTEK     15   -113
2020-11-20   07:25:06     8     1   164.480   LOTEK    116   -109
2020-11-20   07:25:06     8     1   164.480   LOTEK    116   -110
2020-11-20   07:25:08     8     1   164.480   LOTEK     89   -110
2020-11-20   07:25:10     8     1   164.480   LOTEK    139   -110
2020-11-20   07:25:13     8     1   164.480   LOTEK     15   -107
2020-11-20   07:25:14     8     1   164.480   LOTEK    203   -106
2020-11-20   07:25:14     8     1   164.480   LOTEK     78   -108
2020-11-20   07:25:16     8     1   164.480   LOTEK    120   -107
2020-11-20   07:25:16     8     1   164.480   LOTEK     62   -109
2020-11-20   07:25:58     8     1   164.380   LOTEK     31   -113
2020-11-20   07:26:02     8     1   164.480   LOTEK     15   -108
2020-11-20   07:26:05     8     1   164.480   LOTEK     80   -110
2020-11-20   07:26:15     8     1   164.480   LOTEK     19   -106
2020-11-20   07:26:18     8     1   164.480   LOTEK    156   -112
2020-11-20   07:26:30     8     1   164.480   LOTEK    117   -109
2020-11-20   07:26:31     8     1   164.380   LOTEK     22   -113
2020-11-20   07:26:38     8     1   164.480   LOTEK     89   -108
2020-11-20   07:26:44     8     1   164.380   LOTEK     32   -113
2020-11-20   07:26:49     8     1   164.480   LOTEK     49   -110
2020-11-20   07:26:51     8     1   164.480   LOTEK     29   -105
2020-11-20   07:27:03     8     1   164.480   LOTEK      6   -108
2020-11-20   07:27:28     8     1   164.480   LOTEK     61   -110
2020-11-20   07:27:32     8     1   164.380   LOTEK      2   -112
2020-11-20   07:27:43     8     1   164.480   LOTEK    159   -111
2020-11-20   07:27:51     8     1   164.480   LOTEK     88   -109
2020-11-20   07:27:57     8     1   164.380   LOTEK    121   -113
2020-11-20   07:27:58     8     1   164.480   LOTEK    116   -110
2020-11-20   07:28:05     8     1   164.380   LOTEK     18   -112
2020-11-20   07:28:09     8     1   164.480   LOTEK    153   -111
2020-11-20   07:28:11     8     1   164.480   LOTEK    104   -106
2020-11-20   07:28:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:28:24     8     1   164.480   LOTEK     33   -106
2020-11-20   07:28:24     8     1   164.480   LOTEK      1   -109
2020-11-20   07:28:34     8     1   164.480   LOTEK    121   -110
2020-11-20   07:28:38     8     1   164.480   LOTEK     86   -108
2020-11-20   07:28:45     8     1   164.480   LOTEK     61   -110
2020-11-20   07:28:45     8     1   164.480   LOTEK     46   -108
2020-11-20   07:28:48     8     1   164.380   LOTEK    164   -113
2020-11-20   07:28:49     8     1   164.380   LOTEK     44   -113
2020-11-20   07:28:54     8     1   164.480   LOTEK     53   -108
2020-11-20   07:28:54     8     1   164.380   LOTEK     31   -113
2020-11-20   07:28:55     8     1   164.380   LOTEK     29   -112
2020-11-20   07:29:00     8     1   164.480   LOTEK      8   -106
2020-11-20   07:29:01     8     1   164.380   LOTEK      2   -112
2020-11-20   07:29:09     8     1   164.380   LOTEK      2   -113
2020-11-20   07:29:14     8     1   164.480   LOTEK     62   -110
2020-11-20   07:29:14     8     1   164.480   LOTEK     15   -113
2020-11-20   07:29:17     8     1   164.480   LOTEK     72   -107
2020-11-20   07:29:26     8     1   164.480   LOTEK      4   -110
2020-11-20   07:29:44     8     1   164.480   LOTEK      1   -107
2020-11-20   07:29:49     8     1   164.380   LOTEK    188   -113
2020-11-20   07:29:49     8     1   164.380   LOTEK     44   -113
2020-11-20   07:29:52     8     1   164.380   LOTEK     93   -113
2020-11-20   07:30:02     8     1   164.480   LOTEK     18   -108
2020-11-20   07:30:05     8     1   164.480   LOTEK      2   -107
2020-11-20   07:30:05     8     1   164.480   LOTEK     15   -109
2020-11-20   07:30:14     8     1   164.480   LOTEK     33   -107
2020-11-20   07:30:18     8     1   164.480   LOTEK     58   -113
2020-11-20   07:30:19     8     1   164.480   LOTEK     46   -109
2020-11-20   07:30:24     8     1   164.380   LOTEK     18   -112
2020-11-20   07:30:26     8     1   164.480   LOTEK     86   -107
2020-11-20   07:30:46     8     1   164.480   LOTEK    100   -108
2020-11-20   07:30:51     8     1   164.480   LOTEK     18   -113
2020-11-20   07:30:55     8     1   164.380   LOTEK     15   -111
2020-11-20   07:30:56     8     1   164.380   LOTEK      1   -113
2020-11-20   07:30:58     8     1   164.480   LOTEK      1   -107
2020-11-20   07:31:03     8     1   164.380   LOTEK     34   -112
2020-11-20   07:31:10     8     1   164.480   LOTEK      2   -109
2020-11-20   07:31:12     8     1   164.380   LOTEK     46   -112
2020-11-20   07:31:14     8     1   164.480   LOTEK     24   -107
2020-11-20   07:31:16     8     1   164.480   LOTEK     29   -111
2020-11-20   07:31:26     8     1   164.380   LOTEK      2   -112
2020-11-20   07:31:34     8     1   164.380   LOTEK     44   -113
2020-11-20   07:31:35     8     1   164.380   LOTEK      5   -112
2020-11-20   07:31:46     8     1   164.380   LOTEK     68   -113
2020-11-20   07:31:56     8     1   164.480   LOTEK     44   -110
2020-11-20   07:32:06     8     1   164.380   LOTEK     30   -113
2020-11-20   07:32:08     8     1   164.380   LOTEK      1   -113
2020-11-20   07:32:08     8     1   164.480   LOTEK     15   -107
2020-11-20   07:32:25     8     1   164.380   LOTEK     29   -112
2020-11-20   07:32:27     8     1   164.380   LOTEK     15   -113
2020-11-20   07:32:29     8     1   164.380   LOTEK     58   -112
2020-11-20   07:32:45     8     1   164.480   LOTEK     19   -108
2020-11-20   07:33:05     8     1   164.480   LOTEK     51   -107
2020-11-20   07:33:09     8     1   164.380   LOTEK      3   -113
2020-11-20   07:33:12     8     1   164.480   LOTEK     18   -106
2020-11-20   07:33:15     8     1   164.480   LOTEK     33   -108
2020-11-20   07:33:20     8     1   164.380   LOTEK     34   -111
2020-11-20   07:33:21     8     1   164.480   LOTEK     19   -108
2020-11-20   07:33:21     8     1   164.380   LOTEK     46   -113
2020-11-20   07:33:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:33:24     8     1   164.480   LOTEK     73   -106
2020-11-20   07:33:24     8     1   164.480   LOTEK     19   -107
2020-11-20   07:33:42     8     1   164.480   LOTEK     15   -108
2020-11-20   07:33:50     8     1   164.480   LOTEK     17   -109
2020-11-20   07:34:00     8     1   164.480   LOTEK    103   -112
2020-11-20   07:34:12     8     1   164.480   LOTEK      1   -108
2020-11-20   07:34:13     8     1   164.480   LOTEK     46   -107
2020-11-20   07:34:15     8     1   164.380   LOTEK     16   -113
2020-11-20   07:34:21     8     1   164.480   LOTEK      2   -108
2020-11-20   07:34:33     8     1   164.380   LOTEK     62   -112
2020-11-20   07:34:43     8     1   164.380   LOTEK     46   -113
2020-11-20   07:34:53     8     1   164.480   LOTEK     62   -107
2020-11-20   07:34:57     8     1   164.480   LOTEK     16   -107
2020-11-20   07:35:08     8     1   164.480   LOTEK    116   -109
2020-11-20   07:35:10     8     1   164.480   LOTEK      6   -107
2020-11-20   07:35:13     8     1   164.480   LOTEK     33   -113
2020-11-20   07:35:30     8     1   164.480   LOTEK     75   -107
2020-11-20   07:35:31     8     1   164.480   LOTEK     89   -107
2020-11-20   07:35:34     8     1   164.380   LOTEK    114   -113
2020-11-20   07:35:38     8     1   164.380   LOTEK      1   -113
2020-11-20   07:35:41     8     1   164.480   LOTEK     34   -106
2020-11-20   07:35:49     8     1   164.480   LOTEK      4   -107
2020-11-20   07:35:54     8     1   164.480   LOTEK     45   -112
2020-11-20   07:35:56     8     1   164.380   LOTEK      1   -113
2020-11-20   07:36:11     8     1   164.480   LOTEK    186   -107
2020-11-20   07:36:20     8     1   164.480   LOTEK     88   -109
2020-11-20   07:36:28     8     1   164.380   LOTEK      6   -113
2020-11-20   07:36:51     8     1   164.480   LOTEK      2   -107
2020-11-20   07:36:56     8     1   164.480   LOTEK     59   -109
2020-11-20   07:36:56     8     1   164.480   LOTEK     24   -109
2020-11-20   07:37:11     8     1   164.480   LOTEK     15   -106
2020-11-20   07:37:12     8     1   164.480   LOTEK     30   -108
2020-11-20   07:37:17     8     1   164.480   LOTEK     34   -106
2020-11-20   07:37:21     8     1   164.480   LOTEK     51   -110
2020-11-20   07:37:23     8     1   164.480   LOTEK     64   -108
2020-11-20   07:37:27     8     1   164.480   LOTEK    116   -109
2020-11-20   07:37:51     8     1   164.480   LOTEK     59   -113
2020-11-20   07:37:53     8     1   164.480   LOTEK     46   -106
2020-11-20   07:37:58     8     1   164.480   LOTEK      1   -106
2020-11-20   07:38:01     8     1   164.380   LOTEK     18   -113
2020-11-20   07:38:04     8     1   164.380   LOTEK     18   -113
2020-11-20   07:38:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:38:31     8     1   164.480   LOTEK      1   -110
2020-11-20   07:38:32     8     1   164.480   LOTEK      2   -110
2020-11-20   07:38:38     8     1   164.480   LOTEK     15   -107
2020-11-20   07:38:47     8     1   164.480   LOTEK     19   -107
2020-11-20   07:38:54     8     1   164.380   LOTEK      2   -113
2020-11-20   07:38:58     8     1   164.480   LOTEK     18   -110
2020-11-20   07:39:06     8     1   164.380   LOTEK      2   -112
2020-11-20   07:39:30     8     1   164.480   LOTEK    201   -106
2020-11-20   07:39:33     8     1   164.480   LOTEK    170   -110
2020-11-20   07:39:40     8     1   164.480   LOTEK     31   -109
2020-11-20   07:39:57     8     1   164.380   LOTEK     58   -113
2020-11-20   07:39:59     8     1   164.480   LOTEK     35   -107
2020-11-20   07:40:04     8     1   164.480   LOTEK     35   -107
2020-11-20   07:40:06     8     1   164.480   LOTEK     46   -108
2020-11-20   07:40:13     8     1   164.480   LOTEK    117   -109
2020-11-20   07:40:16     8     1   164.380   LOTEK    150   -112
2020-11-20   07:40:21     8     1   164.380   LOTEK    110   -112
2020-11-20   07:40:26     8     1   164.480   LOTEK      6   -108
2020-11-20   07:40:32     8     1   164.480   LOTEK     29   -106
2020-11-20   07:40:55     8     1   164.480   LOTEK    103   -107
2020-11-20   07:41:12     8     1   164.480   LOTEK     33   -110
2020-11-20   07:41:26     8     1   164.480   LOTEK     18   -106
2020-11-20   07:41:50     8     1   164.480   LOTEK      1   -108
2020-11-20   07:41:51     8     1   164.480   LOTEK      6   -108
2020-11-20   07:42:00     8     1   164.380   LOTEK     88   -111
2020-11-20   07:42:08     8     1   164.480   LOTEK     86   -112
2020-11-20   07:42:11     8     1   164.380   LOTEK      1   -112
2020-11-20   07:42:30     8     1   164.480   LOTEK     61   -109
2020-11-20   07:42:34     8     1   164.480   LOTEK    134   -108
2020-11-20   07:42:34     8     1   164.480   LOTEK     59   -112
2020-11-20   07:42:36     8     1   164.480   LOTEK      4   -108
2020-11-20   07:42:42     8     1   164.480   LOTEK     90   -108
2020-11-20   07:42:47     8     1   164.480   LOTEK     40   -108
2020-11-20   07:42:52     8     1   164.480   LOTEK     34   -110
2020-11-20   07:43:10     8     1   164.480   LOTEK     18   -106
2020-11-20   07:43:16     8     1   164.480   LOTEK      1   -109
2020-11-20   07:43:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:43:32     8     1   164.380   LOTEK     18   -113
2020-11-20   07:43:33     8     1   164.380   LOTEK     34   -112
2020-11-20   07:43:37     8     1   164.480   LOTEK      2   -106
2020-11-20   07:43:39     8     1   164.480   LOTEK     58   -109
2020-11-20   07:43:42     8     1   164.380   LOTEK     89   -113
2020-11-20   07:43:48     8     1   164.480   LOTEK     29   -106
2020-11-20   07:44:04     8     1   164.480   LOTEK     63   -107
2020-11-20   07:44:04     8     1   164.480   LOTEK      2   -110
2020-11-20   07:44:07     8     1   164.480   LOTEK     17   -106
2020-11-20   07:44:09     8     1   164.480   LOTEK     33   -108
2020-11-20   07:44:13     8     1   164.480   LOTEK      4   -109
2020-11-20   07:44:14     8     1   164.380   LOTEK     15   -113
2020-11-20   07:44:19     8     1   164.480   LOTEK    110   -109
2020-11-20   07:44:28     8     1   164.380   LOTEK     18   -113
2020-11-20   07:44:42     8     1   164.480   LOTEK     44   -107
2020-11-20   07:44:44     8     1   164.380   LOTEK      2   -113
2020-11-20   07:44:46     8     1   164.480   LOTEK     61   -110
2020-11-20   07:45:14     8     1   164.480   LOTEK     90   -111
2020-11-20   07:45:15     8     1   164.480   LOTEK     15   -109
2020-11-20   07:45:19     8     1   164.480   LOTEK     74   -110
2020-11-20   07:45:20     8     1   164.480   LOTEK     41   -108
2020-11-20   07:45:39     8     1   164.480   LOTEK      2   -109
2020-11-20   07:45:55     8     1   164.480   LOTEK     34   -106
2020-11-20   07:45:58     8     1   164.380   LOTEK     52   -113
2020-11-20   07:45:59     8     1   164.380   LOTEK    111   -113
2020-11-20   07:46:06     8     1   164.480   LOTEK     59   -112
2020-11-20   07:46:23     8     1   164.480   LOTEK      1   -107
2020-11-20   07:46:23     8     1   164.380   LOTEK    130   -112
2020-11-20   07:46:24     8     1   164.480   LOTEK      1   -107
2020-11-20   07:46:29     8     1   164.480   LOTEK     62   -107
2020-11-20   07:46:33     8     1   164.480   LOTEK      1   -107
2020-11-20   07:46:33     8     1   164.380   LOTEK    116   -112
2020-11-20   07:46:39     8     1   164.480   LOTEK     31   -112
2020-11-20   07:46:43     8     1   164.480   LOTEK     55   -110
2020-11-20   07:46:44     8     1   164.480   LOTEK    121   -108
2020-11-20   07:46:47     8     1   164.480   LOTEK      3   -104
2020-11-20   07:46:48     8     1   164.380   LOTEK     52   -113
2020-11-20   07:47:05     8     1   164.480   LOTEK     36   -111
2020-11-20   07:47:07     8     1   164.480   LOTEK     15   -112
2020-11-20   07:47:39     8     1   164.480   LOTEK    133   -109
2020-11-20   07:47:39     8     1   164.480   LOTEK     83   -107
2020-11-20   07:47:44     8     1   164.480   LOTEK      6   -108
2020-11-20   07:47:51     8     1   164.380   LOTEK     18   -112
2020-11-20   07:47:52     8     1   164.380   LOTEK     44   -113
2020-11-20   07:48:02     8     1   164.480   LOTEK     72   -108
2020-11-20   07:48:04     8     1   164.480   LOTEK     96   -111
2020-11-20   07:48:09     8     1   164.480   LOTEK     33   -110
2020-11-20   07:48:10     8     1   164.480   LOTEK     83   -109
2020-11-20   07:48:18     8     1   164.380   LOTEK     29   -113
2020-11-20   07:48:21     8     1   164.380   LOTEK     30   -113
2020-11-20   07:48:22     8     1   164.380   LOTEK      2   -113
2020-11-20   07:48:23     8     1   164.480   LOTEK    110   -113
2020-11-20   07:48:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:48:43     8     1   164.480   LOTEK     87   -113
2020-11-20   07:48:51     8     1   164.480   LOTEK     16   -109
2020-11-20   07:48:52     8     1   164.380   LOTEK     31   -113
2020-11-20   07:48:56     8     1   164.380   LOTEK      1   -113
2020-11-20   07:48:59     8     1   164.380   LOTEK    110   -113
2020-11-20   07:49:02     8     1   164.480   LOTEK    116   -105
2020-11-20   07:49:11     8     1   164.480   LOTEK     75   -112
2020-11-20   07:49:12     8     1   164.480   LOTEK      2   -107
2020-11-20   07:49:14     8     1   164.380   LOTEK     33   -112
2020-11-20   07:49:14     8     1   164.480   LOTEK     18   -107
2020-11-20   07:49:28     8     1   164.480   LOTEK     46   -110
2020-11-20   07:49:29     8     1   164.480   LOTEK    195   -108
2020-11-20   07:49:32     8     1   164.380   LOTEK     29   -113
2020-11-20   07:49:43     8     1   164.480   LOTEK     31   -108
2020-11-20   07:49:45     8     1   164.480   LOTEK      2   -105
2020-11-20   07:49:49     8     1   164.480   LOTEK      2   -110
2020-11-20   07:50:44     8     1   164.480   LOTEK     90   -107
2020-11-20   07:50:50     8     1   164.480   LOTEK      2   -111
2020-11-20   07:50:56     8     1   164.380   LOTEK     18   -113
2020-11-20   07:50:57     8     1   164.480   LOTEK     93   -107
2020-11-20   07:51:06     8     1   164.480   LOTEK     24   -111
2020-11-20   07:51:08     8     1   164.480   LOTEK     53   -108
2020-11-20   07:51:12     8     1   164.380   LOTEK     59   -113
2020-11-20   07:51:16     8     1   164.480   LOTEK    101   -107
2020-11-20   07:51:18     8     1   164.480   LOTEK    132   -107
2020-11-20   07:51:22     8     1   164.380   LOTEK     52   -113
2020-11-20   07:51:22     8     1   164.480   LOTEK      2   -107
2020-11-20   07:51:32     8     1   164.380   LOTEK     44   -113
2020-11-20   07:51:39     8     1   164.480   LOTEK     62   -107
2020-11-20   07:51:43     8     1   164.480   LOTEK      2   -107
2020-11-20   07:51:51     8     1   164.380   LOTEK      2   -113
2020-11-20   07:51:55     8     1   164.380   LOTEK     31   -113
2020-11-20   07:51:59     8     1   164.480   LOTEK      1   -109
2020-11-20   07:52:03     8     1   164.480   LOTEK     15   -108
2020-11-20   07:52:14     8     1   164.480   LOTEK    158   -107
2020-11-20   07:52:22     8     1   164.380   LOTEK     31   -112
2020-11-20   07:52:22     8     1   164.380   LOTEK     89   -113
2020-11-20   07:52:32     8     1   164.480   LOTEK     46   -105
2020-11-20   07:52:34     8     1   164.380   LOTEK     34   -113
2020-11-20   07:52:42     8     1   164.480   LOTEK     46   -110
2020-11-20   07:52:47     8     1   164.480   LOTEK     56   -111
2020-11-20   07:52:55     8     1   164.380   LOTEK     93   -112
2020-11-20   07:52:57     8     1   164.380   LOTEK      2   -113
2020-11-20   07:53:05     8     1   164.480   LOTEK     73   -107
2020-11-20   07:53:07     8     1   164.480   LOTEK     80   -113
2020-11-20   07:53:16     8     1   164.480   LOTEK      2   -109
2020-11-20   07:53:18     8     1   164.380   LOTEK     92   -113
2020-11-20   07:53:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:53:25     8     1   164.380   LOTEK      1   -112
2020-11-20   07:53:30     8     1   164.380   LOTEK      2   -113
2020-11-20   07:53:50     8     1   164.380   LOTEK      6   -112
2020-11-20   07:53:54     8     1   164.480   LOTEK      3   -106
2020-11-20   07:53:56     8     1   164.480   LOTEK     61   -110
2020-11-20   07:54:12     8     1   164.480   LOTEK     32   -109
2020-11-20   07:54:14     8     1   164.480   LOTEK    138   -112
2020-11-20   07:54:41     8     1   164.480   LOTEK     31   -109
2020-11-20   07:54:47     8     1   164.480   LOTEK     76   -109
2020-11-20   07:54:58     8     1   164.480   LOTEK     31   -109
2020-11-20   07:54:58     8     1   164.380   LOTEK     24   -113
2020-11-20   07:54:59     8     1   164.380   LOTEK     18   -113
2020-11-20   07:55:05     8     1   164.480   LOTEK     16   -109
2020-11-20   07:55:15     8     1   164.480   LOTEK     83   -112
2020-11-20   07:55:23     8     1   164.480   LOTEK    204   -108
2020-11-20   07:55:25     8     1   164.380   LOTEK     73   -112
2020-11-20   07:55:29     8     1   164.380   LOTEK      1   -113
2020-11-20   07:55:31     8     1   164.480   LOTEK     29   -107
2020-11-20   07:55:38     8     1   164.480   LOTEK     34   -108
2020-11-20   07:55:41     8     1   164.480   LOTEK      8   -107
2020-11-20   07:55:45     8     1   164.480   LOTEK     73   -110
2020-11-20   07:55:46     8     1   164.380   LOTEK     18   -113
2020-11-20   07:55:54     8     1   164.480   LOTEK     47   -107
2020-11-20   07:56:12     8     1   164.480   LOTEK     86   -108
2020-11-20   07:56:21     8     1   164.380   LOTEK     26   -113
2020-11-20   07:56:22     8     1   164.380   LOTEK    118   -113
2020-11-20   07:56:33     8     1   164.480   LOTEK      3   -109
2020-11-20   07:56:44     8     1   164.480   LOTEK      1   -110
2020-11-20   07:56:47     8     1   164.480   LOTEK      3   -109
2020-11-20   07:56:52     8     1   164.480   LOTEK      2   -107
2020-11-20   07:56:56     8     1   164.480   LOTEK     91   -109
2020-11-20   07:57:10     8     1   164.480   LOTEK    110   -111
2020-11-20   07:57:14     8     1   164.480   LOTEK     60   -110
2020-11-20   07:57:15     8     1   164.480   LOTEK      1   -109
2020-11-20   07:57:20     8     1   164.380   LOTEK     15   -113
2020-11-20   07:57:45     8     1   164.380   LOTEK    116   -113
2020-11-20   07:57:47     8     1   164.480   LOTEK    112   -108
2020-11-20   07:57:52     8     1   164.480   LOTEK     18   -111
2020-11-20   07:58:07     8     1   164.380   LOTEK     58   -112
2020-11-20   07:58:11     8     1   164.380   LOTEK     62   -113
2020-11-20   07:58:16     8     1   164.380   LOTEK     46   -113
2020-11-20   07:58:21     8     1   164.480   LOTEK      7   -111
2020-11-20   07:58:23     8     1   164.480   LOTEK     25    -72
2020-11-20   07:58:25     8     1   164.480   LOTEK     46   -107
2020-11-20   07:58:28     8     1   164.480   LOTEK     52   -108
2020-11-20   07:58:32     8     1   164.480   LOTEK     17   -106
2020-11-20   07:58:55     8     1   164.380   LOTEK      2   -112
2020-11-20   07:58:55     8     1   164.380   LOTEK     29   -112
2020-11-20   07:58:57     8     1   164.380   LOTEK     59   -112
2020-11-20   07:59:03     8     1   164.480   LOTEK     15   -108
2020-11-20   07:59:04     8     1   164.380   LOTEK     18   -112
2020-11-20   07:59:07     8     1   164.480   LOTEK     59   -106
2020-11-20   07:59:08     8     1   164.480   LOTEK      6   -107
2020-11-20   07:59:10     8     1   164.480   LOTEK    110   -106
2020-11-20   07:59:15     8     1   164.480   LOTEK      1   -109
2020-11-20   07:59:18     8     1   164.480   LOTEK      2   -107
2020-11-20   07:59:30     8     1   164.480   LOTEK     62   -111
2020-11-20   07:59:32     8     1   164.380   LOTEK     46   -113
2020-11-20   07:59:33     8     1   164.480   LOTEK     19   -108
2020-11-20   07:59:42     8     1   164.480   LOTEK      1   -109
2020-11-20   07:59:46     8     1   164.380   LOTEK     61   -113
2020-11-20   07:59:49     8     1   164.480   LOTEK     47   -110
2020-11-20   07:59:50     8     1   164.480   LOTEK      2   -106
2020-11-20   07:59:59     8     1   164.480   LOTEK     75   -110
2020-11-20   08:00:15     8     1   164.480   LOTEK     46   -107
2020-11-20   08:00:15     8     1   164.480   LOTEK      1   -108
2020-11-20   08:00:19     8     1   164.380   LOTEK      1   -113
2020-11-20   08:00:22     8     1   164.380   LOTEK     46   -112
2020-11-20   08:00:28     8     1   164.480   LOTEK     29   -107
2020-11-20   08:00:31     8     1   164.480   LOTEK     59   -108
2020-11-20   08:00:32     8     1   164.480   LOTEK     46   -108
2020-11-20   08:00:35     8     1   164.380   LOTEK     46   -111
2020-11-20   08:00:48     8     1   164.380   LOTEK     61   -113
2020-11-20   08:00:52     8     1   164.480   LOTEK    104   -111
2020-11-20   08:01:00     8     1   164.380   LOTEK      1   -113
2020-11-20   08:01:04     8     1   164.480   LOTEK      1   -109
2020-11-20   08:01:05     8     1   164.480   LOTEK     80   -110
2020-11-20   08:01:10     8     1   164.480   LOTEK     31   -108
2020-11-20   08:01:12     8     1   164.480   LOTEK     15   -107
2020-11-20   08:01:22     8     1   164.480   LOTEK     58   -110
2020-11-20   08:01:37     8     1   164.380   LOTEK      1   -113
2020-11-20   08:01:46     8     1   164.480   LOTEK     10   -109
2020-11-20   08:01:48     8     1   164.480   LOTEK     46   -108
2020-11-20   08:01:48     8     1   164.480   LOTEK     58   -107
2020-11-20   08:01:50     8     1   164.480   LOTEK      1   -107
2020-11-20   08:01:52     8     1   164.480   LOTEK     18   -109
2020-11-20   08:01:59     8     1   164.380   LOTEK     34   -112
2020-11-20   08:02:02     8     1   164.380   LOTEK     46   -113
2020-11-20   08:02:03     8     1   164.480   LOTEK     61   -113
2020-11-20   08:02:08     8     1   164.480   LOTEK     31   -108
2020-11-20   08:02:10     8     1   164.480   LOTEK     52   -108
2020-11-20   08:02:30     8     1   164.480   LOTEK    158   -107
2020-11-20   08:02:44     8     1   164.480   LOTEK    133   -106
2020-11-20   08:02:50     8     1   164.480   LOTEK    168   -108
2020-11-20   08:03:06     8     1   164.380   LOTEK     44   -113
2020-11-20   08:03:23     8     1   164.480   LOTEK     25    -72
2020-11-20   08:03:26     8     1   164.480   LOTEK      6   -107
2020-11-20   08:04:01     8     1   164.480   LOTEK     24   -108
2020-11-20   08:04:01     8     1   164.480   LOTEK     89   -109
2020-11-20   08:04:05     8     1   164.380   LOTEK     44   -113
2020-11-20   08:04:10     8     1   164.480   LOTEK      2   -106
2020-11-20   08:04:24     8     1   164.480   LOTEK     15   -106
2020-11-20   08:04:25     8     1   164.380   LOTEK      2   -113
2020-11-20   08:04:26     8     1   164.480   LOTEK     19   -106
2020-11-20   08:04:28     8     1   164.380   LOTEK     46   -113
2020-11-20   08:04:34     8     1   164.480   LOTEK     23   -107
2020-11-20   08:04:39     8     1   164.480   LOTEK    102   -108
2020-11-20   08:04:46     8     1   164.480   LOTEK     47   -111
2020-11-20   08:04:48     8     1   164.480   LOTEK     61   -109
2020-11-20   08:04:53     8     1   164.480   LOTEK    116   -109
2020-11-20   08:04:57     8     1   164.480   LOTEK     18   -107
2020-11-20   08:04:57     8     1   164.480   LOTEK     29   -107
2020-11-20   08:04:57     8     1   164.380   LOTEK      1   -111
2020-11-20   08:04:58     8     1   164.380   LOTEK      3   -113
2020-11-20   08:05:00     8     1   164.480   LOTEK     61   -106
2020-11-20   08:05:00     8     1   164.380   LOTEK     89   -113
2020-11-20   08:05:03     8     1   164.380   LOTEK      2   -113
2020-11-20   08:05:03     8     1   164.480   LOTEK     46   -108
2020-11-20   08:05:10     8     1   164.380   LOTEK     22   -112
2020-11-20   08:05:13     8     1   164.480   LOTEK     45   -109
2020-11-20   08:05:17     8     1   164.480   LOTEK     64   -106
2020-11-20   08:05:24     8     1   164.380   LOTEK      1   -113
2020-11-20   08:05:28     8     1   164.380   LOTEK     58   -113
2020-11-20   08:05:31     8     1   164.480   LOTEK    193   -109
2020-11-20   08:05:40     8     1   164.480   LOTEK    115   -108
2020-11-20   08:05:40     8     1   164.480   LOTEK    112   -106
2020-11-20   08:05:49     8     1   164.480   LOTEK    202   -108
2020-11-20   08:05:52     8     1   164.480   LOTEK     31   -108
2020-11-20   08:05:54     8     1   164.480   LOTEK     15   -105
2020-11-20   08:05:56     8     1   164.380   LOTEK      1   -113
2020-11-20   08:06:03     8     1   164.480   LOTEK      1   -109
2020-11-20   08:06:06     8     1   164.480   LOTEK     45   -110
2020-11-20   08:06:07     8     1   164.480   LOTEK     58   -110
2020-11-20   08:06:10     8     1   164.480   LOTEK     82   -109
2020-11-20   08:06:11     8     1   164.380   LOTEK     46   -113
2020-11-20   08:06:25     8     1   164.380   LOTEK     18   -113
2020-11-20   08:06:27     8     1   164.380   LOTEK     59   -113
2020-11-20   08:06:27     8     1   164.380   LOTEK      6   -113
2020-11-20   08:06:31     8     1   164.480   LOTEK     49   -111
2020-11-20   08:06:31     8     1   164.380   LOTEK     15   -112
2020-11-20   08:06:40     8     1   164.480   LOTEK     53   -110
2020-11-20   08:06:50     8     1   164.480   LOTEK     31   -110
2020-11-20   08:07:00     8     1   164.480   LOTEK      1   -107
2020-11-20   08:07:02     8     1   164.480   LOTEK     29   -107
2020-11-20   08:07:15     8     1   164.380   LOTEK     22   -113
2020-11-20   08:07:18     8     1   164.380   LOTEK     19   -113
2020-11-20   08:07:21     8     1   164.480   LOTEK     63   -108
2020-11-20   08:07:22     8     1   164.380   LOTEK    122   -112
2020-11-20   08:07:22     8     1   164.480   LOTEK     16   -109
2020-11-20   08:07:27     8     1   164.380   LOTEK     31   -113
2020-11-20   08:07:28     8     1   164.480   LOTEK     74   -106
2020-11-20   08:07:31     8     1   164.480   LOTEK      6   -106
2020-11-20   08:07:37     8     1   164.380   LOTEK     18   -113
2020-11-20   08:07:45     8     1   164.480   LOTEK      1   -108
2020-11-20   08:07:47     8     1   164.380   LOTEK     10   -113
2020-11-20   08:07:51     8     1   164.480   LOTEK     83   -110
2020-11-20   08:07:53     8     1   164.480   LOTEK     34   -109
2020-11-20   08:08:01     8     1   164.480   LOTEK      8   -109
2020-11-20   08:08:01     8     1   164.380   LOTEK      1   -112
2020-11-20   08:08:03     8     1   164.380   LOTEK      1   -113
2020-11-20   08:08:07     8     1   164.380   LOTEK      1   -113
2020-11-20   08:08:09     8     1   164.480   LOTEK     21   -106
2020-11-20   08:08:09     8     1   164.480   LOTEK     30   -109
2020-11-20   08:08:23     8     1   164.480   LOTEK     25    -72
2020-11-20   08:08:29     8     1   164.480   LOTEK     46   -109
2020-11-20   08:08:30     8     1   164.480   LOTEK     18   -106
2020-11-20   08:08:31     8     1   164.480   LOTEK      3   -109
2020-11-20   08:08:34     8     1   164.480   LOTEK     46   -107
2020-11-20   08:08:42     8     1   164.480   LOTEK     46   -112
2020-11-20   08:08:47     8     1   164.480   LOTEK      2   -107
2020-11-20   08:08:48     8     1   164.480   LOTEK     44   -110
2020-11-20   08:08:52     8     1   164.480   LOTEK     45   -108
2020-11-20   08:08:59     8     1   164.480   LOTEK     34   -107
2020-11-20   08:09:03     8     1   164.480   LOTEK      2   -106
2020-11-20   08:09:10     8     1   164.480   LOTEK     61   -108
2020-11-20   08:09:25     8     1   164.480   LOTEK    131   -107
2020-11-20   08:09:25     8     1   164.480   LOTEK     93   -107
2020-11-20   08:09:30     8     1   164.480   LOTEK     58   -112
2020-11-20   08:09:32     8     1   164.380   LOTEK     35   -112
2020-11-20   08:09:32     8     1   164.480   LOTEK     62   -112
2020-11-20   08:09:41     8     1   164.380   LOTEK      2   -113
2020-11-20   08:09:43     8     1   164.380   LOTEK     73   -112
2020-11-20   08:09:53     8     1   164.380   LOTEK     18   -112
2020-11-20   08:09:54     8     1   164.380   LOTEK      6   -113
2020-11-20   08:09:58     8     1   164.480   LOTEK     44   -107
2020-11-20   08:10:00     8     1   164.480   LOTEK     80   -108
2020-11-20   08:10:05     8     1   164.480   LOTEK     31   -105
2020-11-20   08:10:08     8     1   164.380   LOTEK      2   -112
2020-11-20   08:10:09     8     1   164.480   LOTEK      1   -111
2020-11-20   08:10:27     8     1   164.480   LOTEK    121   -112
2020-11-20   08:10:37     8     1   164.380   LOTEK     48   -113
2020-11-20   08:10:48     8     1   164.480   LOTEK     26   -108
2020-11-20   08:10:54     8     1   164.480   LOTEK      6   -110
2020-11-20   08:10:59     8     1   164.480   LOTEK     29   -113
2020-11-20   08:11:07     8     1   164.480   LOTEK     78   -107
2020-11-20   08:11:14     8     1   164.480   LOTEK     23   -109
2020-11-20   08:11:15     8     1   164.480   LOTEK     44   -109
2020-11-20   08:11:30     8     1   164.380   LOTEK     18   -113
2020-11-20   08:11:34     8     1   164.480   LOTEK     12   -113
2020-11-20   08:11:34     8     1   164.480   LOTEK     45   -106
2020-11-20   08:11:43     8     1   164.480   LOTEK      3   -108
2020-11-20   08:11:52     8     1   164.480   LOTEK     15   -107
2020-11-20   08:12:11     8     1   164.480   LOTEK     61   -107
2020-11-20   08:12:24     8     1   164.480   LOTEK     38   -110
2020-11-20   08:12:27     8     1   164.480   LOTEK     72   -107
2020-11-20   08:12:27     8     1   164.380   LOTEK     90   -113
2020-11-20   08:12:31     8     1   164.480   LOTEK      2   -110
2020-11-20   08:12:39     8     1   164.480   LOTEK     94   -108
2020-11-20   08:12:40     8     1   164.480   LOTEK     31   -106
2020-11-20   08:12:43     8     1   164.480   LOTEK    157   -106
2020-11-20   08:12:45     8     1   164.480   LOTEK    105   -107
2020-11-20   08:12:56     8     1   164.380   LOTEK     18   -113
2020-11-20   08:12:56     8     1   164.480   LOTEK     52   -112
2020-11-20   08:12:58     8     1   164.380   LOTEK     62   -113
2020-11-20   08:13:13     8     1   164.480   LOTEK    143   -110
2020-11-20   08:13:14     8     1   164.480   LOTEK     46   -108
2020-11-20   08:13:14     8     1   164.480   LOTEK     47   -109
2020-11-20   08:13:15     8     1   164.480   LOTEK     73   -108
2020-11-20   08:13:22     8     1   164.480   LOTEK      2   -109
2020-11-20   08:13:23     8     1   164.480   LOTEK     25    -72
2020-11-20   08:13:24     8     1   164.480   LOTEK     86   -108
2020-11-20   08:13:25     8     1   164.380   LOTEK     33   -112
2020-11-20   08:13:25     8     1   164.480   LOTEK      3   -107
2020-11-20   08:13:27     8     1   164.480   LOTEK      1   -110
2020-11-20   08:13:38     8     1   164.480   LOTEK      2   -106
2020-11-20   08:13:39     8     1   164.480   LOTEK      3   -105
2020-11-20   08:13:44     8     1   164.380   LOTEK     45   -113
2020-11-20   08:13:44     8     1   164.480   LOTEK    149   -106
2020-11-20   08:13:54     8     1   164.480   LOTEK    121   -110
2020-11-20   08:14:04     8     1   164.480   LOTEK      6   -110
2020-11-20   08:14:06     8     1   164.380   LOTEK      2   -113
2020-11-20   08:14:10     8     1   164.480   LOTEK     29   -108
2020-11-20   08:14:12     8     1   164.480   LOTEK    157   -108
2020-11-20   08:14:13     8     1   164.480   LOTEK    174   -107
2020-11-20   08:14:15     8     1   164.480   LOTEK     78   -105
2020-11-20   08:14:20     8     1   164.480   LOTEK    109   -107
2020-11-20   08:14:20     8     1   164.380   LOTEK     15   -113
2020-11-20   08:14:26     8     1   164.480   LOTEK      1   -106
2020-11-20   08:14:28     8     1   164.480   LOTEK      1   -106
2020-11-20   08:14:31     8     1   164.380   LOTEK     44   -113
2020-11-20   08:14:32     8     1   164.380   LOTEK      2   -112
2020-11-20   08:14:39     8     1   164.380   LOTEK     33   -113
2020-11-20   08:14:54     8     1   164.480   LOTEK     40   -109
2020-11-20   08:14:56     8     1   164.480   LOTEK     61   -106
2020-11-20   08:14:56     8     1   164.380   LOTEK     44   -113
2020-11-20   08:15:01     8     1   164.480   LOTEK      1   -105
2020-11-20   08:15:02     8     1   164.380   LOTEK      2   -111
2020-11-20   08:15:06     8     1   164.480   LOTEK     29   -111
2020-11-20   08:15:10     8     1   164.480   LOTEK     31   -109
2020-11-20   08:15:23     8     1   164.480   LOTEK      3   -106
2020-11-20   08:15:26     8     1   164.480   LOTEK     24   -113
2020-11-20   08:15:26     8     1   164.380   LOTEK    100   -113
2020-11-20   08:15:31     8     1   164.480   LOTEK      2   -107
2020-11-20   08:15:43     8     1   164.480   LOTEK     44   -109
2020-11-20   08:15:50     8     1   164.480   LOTEK     62   -106
2020-11-20   08:15:51     8     1   164.480   LOTEK     16   -107
2020-11-20   08:16:00     8     1   164.380   LOTEK      2   -113
2020-11-20   08:16:09     8     1   164.480   LOTEK     24   -106
2020-11-20   08:16:17     8     1   164.380   LOTEK     31   -112
2020-11-20   08:16:22     8     1   164.480   LOTEK      5   -109
2020-11-20   08:16:23     8     1   164.480   LOTEK      3   -106
2020-11-20   08:16:27     8     1   164.480   LOTEK     18   -108
2020-11-20   08:16:34     8     1   164.480   LOTEK    116   -106
2020-11-20   08:16:44     8     1   164.380   LOTEK      2   -112
2020-11-20   08:17:07     8     1   164.380   LOTEK      3   -113
2020-11-20   08:17:07     8     1   164.480   LOTEK     46   -106
2020-11-20   08:17:11     8     1   164.480   LOTEK     88   -111
2020-11-20   08:17:12     8     1   164.380   LOTEK     46   -112
2020-11-20   08:17:13     8     1   164.480   LOTEK     90   -106
2020-11-20   08:17:24     8     1   164.380   LOTEK     18   -113
2020-11-20   08:17:31     8     1   164.480   LOTEK     50   -107
2020-11-20   08:17:33     8     1   164.380   LOTEK     44   -112
2020-11-20   08:17:43     8     1   164.480   LOTEK     34   -109
2020-11-20   08:17:50     8     1   164.380   LOTEK      1   -112
2020-11-20   08:18:12     8     1   164.480   LOTEK      2   -108
2020-11-20   08:18:13     8     1   164.480   LOTEK      2   -110
2020-11-20   08:18:24     8     1   164.480   LOTEK     25    -72
2020-11-20   08:18:24     8     1   164.380   LOTEK     15   -113
2020-11-20   08:18:31     8     1   164.480   LOTEK      1   -108
2020-11-20   08:18:38     8     1   164.380   LOTEK    111   -113
2020-11-20   08:18:59     8     1   164.480   LOTEK     46   -107
2020-11-20   08:19:05     8     1   164.380   LOTEK     74   -112
2020-11-20   08:19:06     8     1   164.480   LOTEK     80   -107
2020-11-20   08:19:09     8     1   164.480   LOTEK     34   -111
2020-11-20   08:19:16     8     1   164.380   LOTEK     45   -111
2020-11-20   08:19:19     8     1   164.480   LOTEK     44   -108
2020-11-20   08:19:26     8     1   164.480   LOTEK     31   -108
2020-11-20   08:19:29     8     1   164.380   LOTEK      1   -113
2020-11-20   08:19:32     8     1   164.480   LOTEK     34   -106
2020-11-20   08:19:43     8     1   164.380   LOTEK     18   -112
2020-11-20   08:19:44     8     1   164.480   LOTEK     46   -111
2020-11-20   08:19:49     8     1   164.480   LOTEK     61   -106
2020-11-20   08:19:53     8     1   164.480   LOTEK     18   -111
2020-11-20   08:19:55     8     1   164.380   LOTEK     33   -113
2020-11-20   08:19:56     8     1   164.480   LOTEK     44   -107
2020-11-20   08:19:59     8     1   164.380   LOTEK      3   -113
2020-11-20   08:20:01     8     1   164.480   LOTEK    164   -106
2020-11-20   08:20:03     8     1   164.480   LOTEK      1   -110
2020-11-20   08:20:12     8     1   164.480   LOTEK    143   -108
2020-11-20   08:20:18     8     1   164.480   LOTEK     34   -109
2020-11-20   08:20:22     8     1   164.480   LOTEK      1   -107
2020-11-20   08:20:25     8     1   164.380   LOTEK     18   -113
2020-11-20   08:20:35     8     1   164.480   LOTEK      4   -109
2020-11-20   08:20:36     8     1   164.480   LOTEK     74   -112
2020-11-20   08:20:48     8     1   164.480   LOTEK     15   -109
2020-11-20   08:20:50     8     1   164.480   LOTEK     44   -107
2020-11-20   08:20:50     8     1   164.480   LOTEK     54   -110
2020-11-20   08:20:57     8     1   164.480   LOTEK     31   -105
2020-11-20   08:21:04     8     1   164.480   LOTEK     33   -106
2020-11-20   08:21:22     8     1   164.480   LOTEK     31   -108
2020-11-20   08:21:26     8     1   164.480   LOTEK      5   -107
2020-11-20   08:21:32     8     1   164.480   LOTEK     44   -112
2020-11-20   08:21:35     8     1   164.480   LOTEK     23   -108
2020-11-20   08:21:39     8     1   164.480   LOTEK    150   -110
2020-11-20   08:21:41     8     1   164.380   LOTEK      1   -111
2020-11-20   08:21:43     8     1   164.380   LOTEK      2   -112
2020-11-20   08:22:00     8     1   164.380   LOTEK     73   -110
2020-11-20   08:22:02     8     1   164.480   LOTEK     64   -107
2020-11-20   08:22:09     8     1   164.380   LOTEK     46   -112
2020-11-20   08:22:14     8     1   164.480   LOTEK     72   -107
2020-11-20   08:22:18     8     1   164.380   LOTEK      2   -113
2020-11-20   08:22:18     8     1   164.380   LOTEK     77   -113
2020-11-20   08:22:20     8     1   164.480   LOTEK     68   -107
2020-11-20   08:22:21     8     1   164.380   LOTEK      2   -113
2020-11-20   08:22:26     8     1   164.380   LOTEK    148   -113
2020-11-20   08:22:30     8     1   164.480   LOTEK      4   -107
2020-11-20   08:22:37     8     1   164.380   LOTEK    117   -113
2020-11-20   08:22:40     8     1   164.380   LOTEK     18   -113
2020-11-20   08:22:47     8     1   164.480   LOTEK     62   -106
2020-11-20   08:23:07     8     1   164.380   LOTEK     48   -113
2020-11-20   08:23:21     8     1   164.480   LOTEK     34   -109
2020-11-20   08:23:21     8     1   164.480   LOTEK     61   -112
2020-11-20   08:23:24     8     1   164.480   LOTEK     25    -72
2020-11-20   08:23:24     8     1   164.380   LOTEK    114   -112
2020-11-20   08:23:26     8     1   164.380   LOTEK     24   -111
2020-11-20   08:23:28     8     1   164.480   LOTEK     46   -107
2020-11-20   08:23:34     8     1   164.380   LOTEK     44   -113
2020-11-20   08:23:38     8     1   164.480   LOTEK     89   -109
2020-11-20   08:23:38     8     1   164.380   LOTEK     18   -112
2020-11-20   08:23:44     8     1   164.480   LOTEK     18   -107
2020-11-20   08:23:45     8     1   164.480   LOTEK     31   -106
2020-11-20   08:23:48     8     1   164.480   LOTEK     58   -107
2020-11-20   08:23:56     8     1   164.480   LOTEK     23   -106
2020-11-20   08:24:03     8     1   164.480   LOTEK     15   -107
2020-11-20   08:24:19     8     1   164.480   LOTEK     89   -106
2020-11-20   08:24:24     8     1   164.480   LOTEK     17   -107
2020-11-20   08:24:31     8     1   164.480   LOTEK     38   -109
2020-11-20   08:24:46     8     1   164.480   LOTEK    179   -112
2020-11-20   08:24:48     8     1   164.480   LOTEK     44   -109
2020-11-20   08:24:56     8     1   164.380   LOTEK     18   -113
2020-11-20   08:25:05     8     1   164.480   LOTEK    100   -107
2020-11-20   08:25:06     8     1   164.480   LOTEK    120   -108
2020-11-20   08:25:07     8     1   164.480   LOTEK    193   -109
2020-11-20   08:25:16     8     1   164.480   LOTEK      1   -105
2020-11-20   08:25:33     8     1   164.480   LOTEK     80   -108
2020-11-20   08:25:34     8     1   164.380   LOTEK     59   -112
2020-11-20   08:25:40     8     1   164.480   LOTEK     64   -110
2020-11-20   08:25:46     8     1   164.480   LOTEK     46   -106
2020-11-20   08:25:47     8     1   164.480   LOTEK     52   -107
2020-11-20   08:25:53     8     1   164.480   LOTEK      1   -107
2020-11-20   08:26:04     8     1   164.480   LOTEK    116   -109
2020-11-20   08:26:04     8     1   164.480   LOTEK     29   -109
2020-11-20   08:26:16     8     1   164.480   LOTEK    133   -109
2020-11-20   08:26:35     8     1   164.480   LOTEK     14   -108
2020-11-20   08:26:39     8     1   164.480   LOTEK     44   -108
2020-11-20   08:26:42     8     1   164.480   LOTEK      2   -106
2020-11-20   08:26:43     8     1   164.480   LOTEK     46   -107
2020-11-20   08:26:53     8     1   164.480   LOTEK     31   -107
2020-11-20   08:27:09     8     1   164.380   LOTEK     15   -113
2020-11-20   08:27:12     8     1   164.480   LOTEK     46   -107
2020-11-20   08:27:16     8     1   164.380   LOTEK     18   -113
2020-11-20   08:27:18     8     1   164.380   LOTEK     22   -112
2020-11-20   08:27:21     8     1   164.380   LOTEK     34   -113
2020-11-20   08:27:22     8     1   164.480   LOTEK    113   -112
2020-11-20   08:27:38     8     1   164.480   LOTEK     58   -106
2020-11-20   08:27:39     8     1   164.380   LOTEK      8   -113
2020-11-20   08:27:45     8     1   164.480   LOTEK    138   -109
2020-11-20   08:27:51     8     1   164.480   LOTEK     31   -104
2020-11-20   08:27:56     8     1   164.380   LOTEK    157   -112
2020-11-20   08:27:57     8     1   164.380   LOTEK     34   -112
2020-11-20   08:28:11     8     1   164.480   LOTEK     34   -105
2020-11-20   08:28:15     8     1   164.480   LOTEK     18   -107
2020-11-20   08:28:21     8     1   164.480   LOTEK     31   -105
2020-11-20   08:28:24     8     1   164.480   LOTEK     25    -72
2020-11-20   08:28:35     8     1   164.380   LOTEK     24   -111
2020-11-20   08:28:41     8     1   164.480   LOTEK      3   -108
2020-11-20   08:28:50     8     1   164.480   LOTEK     15   -112
2020-11-20   08:28:53     8     1   164.380   LOTEK     34   -112
2020-11-20   08:29:02     8     1   164.380   LOTEK     18   -110
2020-11-20   08:29:06     8     1   164.480   LOTEK      1   -107
2020-11-20   08:29:10     8     1   164.480   LOTEK     18   -106
2020-11-20   08:29:38     8     1   164.380   LOTEK      2   -112
2020-11-20   08:29:41     8     1   164.380   LOTEK      1   -113
2020-11-20   08:29:42     8     1   164.480   LOTEK     84   -109
2020-11-20   08:29:48     8     1   164.480   LOTEK     16   -108
2020-11-20   08:29:53     8     1   164.480   LOTEK     18   -111
2020-11-20   08:29:54     8     1   164.480   LOTEK    121   -108
2020-11-20   08:29:59     8     1   164.380   LOTEK    145   -100
2020-11-20   08:30:08     8     1   164.480   LOTEK     33   -110
2020-11-20   08:30:12     8     1   164.480   LOTEK     21   -110
2020-11-20   08:30:16     8     1   164.480   LOTEK     18   -109
2020-11-20   08:30:21     8     1   164.480   LOTEK      1   -111
2020-11-20   08:30:34     8     1   164.480   LOTEK      3   -108
2020-11-20   08:30:35     8     1   164.480   LOTEK    121   -108
2020-11-20   08:30:40     8     1   164.480   LOTEK     61   -110
2020-11-20   08:30:49     8     1   164.380   LOTEK     87   -113
2020-11-20   08:31:02     8     1   164.380   LOTEK    160   -111
2020-11-20   08:31:07     8     1   164.480   LOTEK     48   -108
2020-11-20   08:31:10     8     1   164.480   LOTEK      6   -111
2020-11-20   08:31:11     8     1   164.480   LOTEK     15   -110
2020-11-20   08:31:15     8     1   164.380   LOTEK    145   -103
2020-11-20   08:31:21     8     1   164.480   LOTEK     15   -110
2020-11-20   08:31:26     8     1   164.380   LOTEK     15   -111
2020-11-20   08:31:26     8     1   164.480   LOTEK    155   -110
2020-11-20   08:31:28     8     1   164.480   LOTEK    101   -109
2020-11-20   08:31:30     8     1   164.480   LOTEK     47   -110
2020-11-20   08:31:35     8     1   164.380   LOTEK    145   -100
2020-11-20   08:31:37     8     1   164.380   LOTEK      4   -113
2020-11-20   08:31:41     8     1   164.480   LOTEK    101   -107
2020-11-20   08:31:47     8     1   164.480   LOTEK      7   -105
2020-11-20   08:31:51     8     1   164.380   LOTEK    145    -99
2020-11-20   08:31:52     8     1   164.480   LOTEK     75   -108
2020-11-20   08:31:57     8     1   164.380   LOTEK     58   -111
2020-11-20   08:31:59     8     1   164.480   LOTEK     92   -109
2020-11-20   08:32:01     8     1   164.380   LOTEK    145    -89
2020-11-20   08:32:02     8     1   164.480   LOTEK     90   -107
2020-11-20   08:32:06     8     1   164.380   LOTEK    145    -96
2020-11-20   08:32:09     8     1   164.480   LOTEK     62   -108
2020-11-20   08:32:11     8     1   164.480   LOTEK     58   -109
2020-11-20   08:32:17     8     1   164.380   LOTEK     46   -113
2020-11-20   08:32:21     8     1   164.380   LOTEK    145    -93
2020-11-20   08:32:27     8     1   164.380   LOTEK    145    -82
2020-11-20   08:32:27     8     1   164.480   LOTEK     62   -105
2020-11-20   08:32:30     8     1   164.480   LOTEK     46   -112
2020-11-20   08:32:32     8     1   164.380   LOTEK    145    -90
2020-11-20   08:32:37     8     1   164.480   LOTEK     18   -106
2020-11-20   08:32:39     8     1   164.380   LOTEK     16   -113
2020-11-20   08:32:42     8     1   164.380   LOTEK    145    -90
2020-11-20   08:32:47     8     1   164.380   LOTEK    145    -81
2020-11-20   08:32:48     8     1   164.480   LOTEK      1   -111
2020-11-20   08:32:48     8     1   164.480   LOTEK    100   -109
2020-11-20   08:32:50     8     1   164.480   LOTEK     73   -109
2020-11-20   08:32:54     8     1   164.380   LOTEK      2   -113
2020-11-20   08:32:57     8     1   164.380   LOTEK    145    -82
2020-11-20   08:33:02     8     1   164.380   LOTEK    145    -82
2020-11-20   08:33:07     8     1   164.380   LOTEK    145    -82
2020-11-20   08:33:10     8     1   164.480   LOTEK      2   -111
2020-11-20   08:33:11     8     1   164.480   LOTEK     61   -113
2020-11-20   08:33:12     8     1   164.480   LOTEK     52   -106
2020-11-20   08:33:13     8     1   164.380   LOTEK    145    -87
2020-11-20   08:33:18     8     1   164.380   LOTEK    145    -91
2020-11-20   08:33:23     8     1   164.380   LOTEK    145    -84
2020-11-20   08:33:24     8     1   164.480   LOTEK     25    -72
2020-11-20   08:33:28     8     1   164.380   LOTEK    145    -84
2020-11-20   08:33:35     8     1   164.380   LOTEK     11   -113
2020-11-20   08:33:39     8     1   164.480   LOTEK     29   -108
2020-11-20   08:33:43     8     1   164.380   LOTEK     15   -112
2020-11-20   08:33:43     8     1   164.380   LOTEK    145    -94
2020-11-20   08:33:49     8     1   164.480   LOTEK     73   -106
2020-11-20   08:33:53     8     1   164.380   LOTEK    145    -93
2020-11-20   08:33:54     8     1   164.380   LOTEK     88   -113
2020-11-20   08:34:05     8     1   164.480   LOTEK      3   -107
2020-11-20   08:34:06     8     1   164.380   LOTEK     53   -112
2020-11-20   08:34:10     8     1   164.380   LOTEK     18   -113
2020-11-20   08:34:16     8     1   164.480   LOTEK     29   -111
2020-11-20   08:34:19     8     1   164.480   LOTEK      8   -110
2020-11-20   08:34:28     8     1   164.480   LOTEK     22   -112
2020-11-20   08:34:32     8     1   164.480   LOTEK     22   -107
2020-11-20   08:34:47     8     1   164.480   LOTEK     29   -107
2020-11-20   08:34:51     8     1   164.480   LOTEK     61   -105
2020-11-20   08:34:55     8     1   164.380   LOTEK      1   -112
2020-11-20   08:35:11     8     1   164.480   LOTEK    117   -113
2020-11-20   08:35:11     8     1   164.480   LOTEK     62   -107
2020-11-20   08:35:15     8     1   164.480   LOTEK      2   -107
2020-11-20   08:35:20     8     1   164.380   LOTEK     31   -111
2020-11-20   08:35:32     8     1   164.480   LOTEK      2   -110
2020-11-20   08:35:35     8     1   164.480   LOTEK     18   -106
2020-11-20   08:35:42     8     1   164.480   LOTEK     58   -109
2020-11-20   08:35:49     8     1   164.480   LOTEK     75   -111
2020-11-20   08:35:50     8     1   164.480   LOTEK     62   -108
2020-11-20   08:35:54     8     1   164.380   LOTEK      2   -112
2020-11-20   08:35:55     8     1   164.480   LOTEK     16   -109
2020-11-20   08:35:58     8     1   164.480   LOTEK    101   -113
2020-11-20   08:36:02     8     1   164.380   LOTEK     58   -113
2020-11-20   08:36:07     8     1   164.480   LOTEK     74   -110
2020-11-20   08:36:19     8     1   164.480   LOTEK     58   -107
2020-11-20   08:36:23     8     1   164.480   LOTEK      1   -109
2020-11-20   08:36:31     8     1   164.380   LOTEK     77   -111
2020-11-20   08:36:32     8     1   164.480   LOTEK     73   -106
2020-11-20   08:36:45     8     1   164.380   LOTEK     52   -113
2020-11-20   08:36:59     8     1   164.480   LOTEK    130   -113
2020-11-20   08:37:00     8     1   164.480   LOTEK     61   -110
2020-11-20   08:37:02     8     1   164.480   LOTEK     90   -106
2020-11-20   08:37:04     8     1   164.480   LOTEK    117   -110
2020-11-20   08:37:08     8     1   164.480   LOTEK     62   -110
2020-11-20   08:37:08     8     1   164.380   LOTEK      1   -113
2020-11-20   08:37:17     8     1   164.480   LOTEK    114   -109
2020-11-20   08:37:36     8     1   164.480   LOTEK     61   -106
2020-11-20   08:37:36     8     1   164.480   LOTEK      1   -105
2020-11-20   08:37:37     8     1   164.480   LOTEK     32   -108
2020-11-20   08:37:51     8     1   164.480   LOTEK     31   -109
2020-11-20   08:37:52     8     1   164.480   LOTEK     15   -106
2020-11-20   08:37:58     8     1   164.480   LOTEK     77   -107
2020-11-20   08:38:06     8     1   164.480   LOTEK     29   -107
2020-11-20   08:38:09     8     1   164.480   LOTEK     40   -108
2020-11-20   08:38:16     8     1   164.480   LOTEK     80   -110
2020-11-20   08:38:17     8     1   164.480   LOTEK     58   -106
2020-11-20   08:38:20     8     1   164.480   LOTEK     18   -108
2020-11-20   08:38:24     8     1   164.480   LOTEK     25    -72
2020-11-20   08:38:27     8     1   164.380   LOTEK     63   -112
2020-11-20   08:38:58     8     1   164.380   LOTEK     44   -113
2020-11-20   08:39:13     8     1   164.380   LOTEK      1   -113
2020-11-20   08:39:25     8     1   164.480   LOTEK    101   -108
2020-11-20   08:39:29     8     1   164.380   LOTEK     64   -113
2020-11-20   08:39:30     8     1   164.380   LOTEK     18   -113
2020-11-20   08:39:30     8     1   164.480   LOTEK      1   -107
2020-11-20   08:39:35     8     1   164.480   LOTEK    121   -109
2020-11-20   08:39:41     8     1   164.380   LOTEK     40   -112
2020-11-20   08:39:43     8     1   164.380   LOTEK     18   -113
2020-11-20   08:39:50     8     1   164.480   LOTEK     73   -105
2020-11-20   08:40:08     8     1   164.380   LOTEK    104   -111
2020-11-20   08:40:08     8     1   164.480   LOTEK     64   -107
2020-11-20   08:40:10     8     1   164.480   LOTEK     33   -107
2020-11-20   08:40:10     8     1   164.480   LOTEK      2   -108
2020-11-20   08:40:12     8     1   164.380   LOTEK      1   -113
2020-11-20   08:40:15     8     1   164.480   LOTEK    134   -112
2020-11-20   08:40:26     8     1   164.380   LOTEK     58   -111
2020-11-20   08:40:32     8     1   164.380   LOTEK     47   -112
2020-11-20   08:40:46     8     1   164.380   LOTEK     18   -112
2020-11-20   08:40:53     8     1   164.480   LOTEK     34   -106
2020-11-20   08:40:55     8     1   164.480   LOTEK     31   -108
2020-11-20   08:41:03     8     1   164.480   LOTEK     47   -108
2020-11-20   08:41:11     8     1   164.480   LOTEK     22   -111
2020-11-20   08:41:12     8     1   164.480   LOTEK     61   -108
2020-11-20   08:41:18     8     1   164.480   LOTEK     22   -110
2020-11-20   08:41:25     8     1   164.480   LOTEK     18   -107
2020-11-20   08:41:36     8     1   164.480   LOTEK     46   -108
2020-11-20   08:41:36     8     1   164.480   LOTEK     18   -107
2020-11-20   08:41:47     8     1   164.480   LOTEK     53   -110
2020-11-20   08:41:56     8     1   164.480   LOTEK     29   -108
2020-11-20   08:42:04     8     1   164.480   LOTEK     19   -110
2020-11-20   08:42:05     8     1   164.480   LOTEK    145   -110
2020-11-20   08:42:08     8     1   164.480   LOTEK     44   -108
2020-11-20   08:42:12     8     1   164.480   LOTEK    109   -111
2020-11-20   08:42:18     8     1   164.480   LOTEK     29   -107
2020-11-20   08:42:20     8     1   164.480   LOTEK      3   -111
2020-11-20   08:42:22     8     1   164.480   LOTEK     18   -108
2020-11-20   08:42:39     8     1   164.480   LOTEK     63   -113
2020-11-20   08:42:46     8     1   164.480   LOTEK     18   -110
2020-11-20   08:42:49     8     1   164.480   LOTEK     45   -109
2020-11-20   08:42:51     8     1   164.380   LOTEK      4   -112
2020-11-20   08:43:16     8     1   164.480   LOTEK     58   -108
2020-11-20   08:43:20     8     1   164.480   LOTEK    160   -107
2020-11-20   08:43:23     8     1   164.380   LOTEK     59   -113
2020-11-20   08:43:24     8     1   164.480   LOTEK     25    -72
2020-11-20   08:43:29     8     1   164.480   LOTEK    125   -108
2020-11-20   08:43:51     8     1   164.480   LOTEK     44   -106
2020-11-20   08:43:53     8     1   164.480   LOTEK     19   -107
2020-11-20   08:44:00     8     1   164.480   LOTEK     19   -105
2020-11-20   08:44:06     8     1   164.480   LOTEK     44   -105
2020-11-20   08:44:23     8     1   164.380   LOTEK      2   -113
2020-11-20   08:44:25     8     1   164.480   LOTEK     18   -107
2020-11-20   08:44:31     8     1   164.480   LOTEK     29   -106
2020-11-20   08:44:38     8     1   164.480   LOTEK      1   -107
2020-11-20   08:44:40     8     1   164.380   LOTEK      1   -113
2020-11-20   08:44:42     8     1   164.480   LOTEK     33   -107
2020-11-20   08:44:57     8     1   164.480   LOTEK     92   -112
2020-11-20   08:45:04     8     1   164.380   LOTEK      1   -113
2020-11-20   08:45:14     8     1   164.480   LOTEK    101   -111
2020-11-20   08:45:18     8     1   164.480   LOTEK      1   -106
2020-11-20   08:45:26     8     1   164.480   LOTEK     46   -107
2020-11-20   08:45:44     8     1   164.480   LOTEK     72   -107
2020-11-20   08:45:45     8     1   164.480   LOTEK    107   -110
2020-11-20   08:45:58     8     1   164.380   LOTEK      1   -112
2020-11-20   08:45:58     8     1   164.380   LOTEK     48   -113
2020-11-20   08:46:00     8     1   164.480   LOTEK     45   -107
2020-11-20   08:46:05     8     1   164.380   LOTEK      1   -113
2020-11-20   08:46:05     8     1   164.380   LOTEK      1   -111
2020-11-20   08:46:10     8     1   164.380   LOTEK    137   -112
2020-11-20   08:46:15     8     1   164.480   LOTEK    117   -111
2020-11-20   08:46:22     8     1   164.480   LOTEK     34   -106
2020-11-20   08:46:25     8     1   164.380   LOTEK     33   -113
2020-11-20   08:46:26     8     1   164.480   LOTEK      1   -107
2020-11-20   08:46:31     8     1   164.380   LOTEK      1   -113
2020-11-20   08:46:37     8     1   164.480   LOTEK     23   -112
2020-11-20   08:46:49     8     1   164.480   LOTEK     76   -112
2020-11-20   08:46:51     8     1   164.480   LOTEK      1   -108
2020-11-20   08:46:52     8     1   164.380   LOTEK     15   -113
2020-11-20   08:46:53     8     1   164.480   LOTEK      4   -109
2020-11-20   08:46:56     8     1   164.380   LOTEK     61   -112
2020-11-20   08:47:01     8     1   164.480   LOTEK     44   -106
2020-11-20   08:47:10     8     1   164.380   LOTEK     24   -113
2020-11-20   08:47:13     8     1   164.480   LOTEK     72   -110
2020-11-20   08:47:15     8     1   164.480   LOTEK     61   -109
2020-11-20   08:47:17     8     1   164.380   LOTEK     44   -113
2020-11-20   08:47:30     8     1   164.480   LOTEK    131   -110
2020-11-20   08:47:49     8     1   164.380   LOTEK     97   -113
2020-11-20   08:47:52     8     1   164.480   LOTEK     46   -110
2020-11-20   08:47:59     8     1   164.480   LOTEK     62   -110
2020-11-20   08:48:00     8     1   164.480   LOTEK    110   -106
2020-11-20   08:48:01     8     1   164.480   LOTEK     18   -108
2020-11-20   08:48:04     8     1   164.480   LOTEK     18   -106
2020-11-20   08:48:10     8     1   164.380   LOTEK      1   -113
2020-11-20   08:48:18     8     1   164.480   LOTEK      2   -112
2020-11-20   08:48:19     8     1   164.480   LOTEK     29   -109
2020-11-20   08:48:23     8     1   164.480   LOTEK     80   -109
2020-11-20   08:48:24     8     1   164.480   LOTEK     25    -72
2020-11-20   08:48:31     8     1   164.380   LOTEK     15   -112
2020-11-20   08:48:33     8     1   164.380   LOTEK     62   -113
2020-11-20   08:48:37     8     1   164.480   LOTEK     18   -108
2020-11-20   08:48:44     8     1   164.380   LOTEK    116   -113
2020-11-20   08:48:53     8     1   164.380   LOTEK      1   -111
2020-11-20   08:48:54     8     1   164.380   LOTEK      1   -113
2020-11-20   08:48:59     8     1   164.480   LOTEK      3   -105
2020-11-20   08:49:09     8     1   164.480   LOTEK     44   -106
2020-11-20   08:49:12     8     1   164.480   LOTEK     73   -106
2020-11-20   08:49:15     8     1   164.480   LOTEK     46   -109
2020-11-20   08:49:21     8     1   164.480   LOTEK      2   -107
2020-11-20   08:49:25     8     1   164.380   LOTEK     58   -113
2020-11-20   08:49:26     8     1   164.480   LOTEK      1   -111
2020-11-20   08:49:43     8     1   164.480   LOTEK     77   -113
2020-11-20   08:49:44     8     1   164.480   LOTEK     93   -104
2020-11-20   08:49:51     8     1   164.480   LOTEK     80   -113
2020-11-20   08:50:01     8     1   164.380   LOTEK     74   -113
2020-11-20   08:50:02     8     1   164.380   LOTEK     29   -113
2020-11-20   08:50:04     8     1   164.480   LOTEK     18   -110
2020-11-20   08:50:17     8     1   164.480   LOTEK     33   -111
2020-11-20   08:50:18     8     1   164.480   LOTEK     61   -110
2020-11-20   08:50:21     8     1   164.380   LOTEK     34   -113
2020-11-20   08:50:21     8     1   164.480   LOTEK      1   -108
2020-11-20   08:50:26     8     1   164.380   LOTEK     46   -112
2020-11-20   08:50:27     8     1   164.380   LOTEK     61   -111
2020-11-20   08:50:34     8     1   164.480   LOTEK      4   -111
2020-11-20   08:50:35     8     1   164.480   LOTEK     11   -107
2020-11-20   08:50:40     8     1   164.480   LOTEK     86   -108
2020-11-20   08:50:42     8     1   164.380   LOTEK      2   -112
2020-11-20   08:50:44     8     1   164.480   LOTEK    102   -107
2020-11-20   08:50:57     8     1   164.480   LOTEK     21   -106
2020-11-20   08:51:03     8     1   164.480   LOTEK    107   -109
2020-11-20   08:51:04     8     1   164.380   LOTEK     15   -113
2020-11-20   08:51:16     8     1   164.480   LOTEK     61   -107
2020-11-20   08:51:26     8     1   164.480   LOTEK      1   -107
2020-11-20   08:51:37     8     1   164.480   LOTEK    193   -109
2020-11-20   08:51:41     8     1   164.380   LOTEK    101   -113
2020-11-20   08:51:43     8     1   164.480   LOTEK     74   -110
2020-11-20   08:51:45     8     1   164.380   LOTEK     44   -112
2020-11-20   08:51:55     8     1   164.480   LOTEK      3   -106
2020-11-20   08:52:03     8     1   164.480   LOTEK     31   -106
2020-11-20   08:52:09     8     1   164.480   LOTEK     62   -108
2020-11-20   08:52:09     8     1   164.480   LOTEK     62   -110
2020-11-20   08:52:10     8     1   164.380   LOTEK     73   -113
2020-11-20   08:52:11     8     1   164.380   LOTEK     62   -113
2020-11-20   08:52:12     8     1   164.480   LOTEK     90   -110
2020-11-20   08:52:27     8     1   164.480   LOTEK      2   -110
2020-11-20   08:52:30     8     1   164.480   LOTEK     44   -106
2020-11-20   08:52:31     8     1   164.380   LOTEK     73   -112
2020-11-20   08:52:42     8     1   164.480   LOTEK     47   -105
2020-11-20   08:52:47     8     1   164.480   LOTEK     31   -107
2020-11-20   08:52:49     8     1   164.480   LOTEK     44   -108
2020-11-20   08:52:49     8     1   164.380   LOTEK    157   -113
2020-11-20   08:52:50     8     1   164.380   LOTEK     15   -113
2020-11-20   08:52:52     8     1   164.380   LOTEK      1   -113
2020-11-20   08:52:53     8     1   164.380   LOTEK     61   -112
2020-11-20   08:53:02     8     1   164.380   LOTEK     62   -113
2020-11-20   08:53:12     8     1   164.480   LOTEK     62   -107
2020-11-20   08:53:24     8     1   164.480   LOTEK     25    -72
2020-11-20   08:53:27     8     1   164.380   LOTEK    114   -111
2020-11-20   08:53:33     8     1   164.480   LOTEK    116   -106
2020-11-20   08:53:34     8     1   164.480   LOTEK     30   -108
2020-11-20   08:53:45     8     1   164.480   LOTEK     34   -107
2020-11-20   08:53:51     8     1   164.480   LOTEK      4   -110
2020-11-20   08:53:52     8     1   164.480   LOTEK     46   -106
2020-11-20   08:54:04     8     1   164.480   LOTEK     23   -106
2020-11-20   08:54:11     8     1   164.480   LOTEK     63   -111
2020-11-20   08:54:21     8     1   164.380   LOTEK     19   -112
2020-11-20   08:54:29     8     1   164.480   LOTEK     49   -110
2020-11-20   08:54:30     8     1   164.380   LOTEK     24   -112
2020-11-20   08:54:32     8     1   164.480   LOTEK      1   -110
2020-11-20   08:54:38     8     1   164.380   LOTEK    102   -112
2020-11-20   08:54:41     8     1   164.380   LOTEK      1   -113
2020-11-20   08:54:43     8     1   164.480   LOTEK    186   -106
2020-11-20   08:54:46     8     1   164.480   LOTEK     89   -106
2020-11-20   08:54:52     8     1   164.480   LOTEK     29   -108
2020-11-20   08:55:02     8     1   164.380   LOTEK     46   -112
2020-11-20   08:55:21     8     1   164.480   LOTEK     19   -108
2020-11-20   08:55:22     8     1   164.480   LOTEK    102   -109
2020-11-20   08:55:49     8     1   164.480   LOTEK    130   -107
2020-11-20   08:55:59     8     1   164.380   LOTEK     44   -112
2020-11-20   08:56:02     8     1   164.480   LOTEK     19   -111
2020-11-20   08:56:02     8     1   164.380   LOTEK      1   -112
2020-11-20   08:56:16     8     1   164.380   LOTEK     15   -113
2020-11-20   08:56:16     8     1   164.480   LOTEK     61   -108
2020-11-20   08:56:27     8     1   164.480   LOTEK     70   -109
2020-11-20   08:56:29     8     1   164.480   LOTEK     18   -111
2020-11-20   08:56:43     8     1   164.480   LOTEK     12   -106
2020-11-20   08:56:48     8     1   164.480   LOTEK     10   -108
2020-11-20   08:56:48     8     1   164.380   LOTEK     18   -112
2020-11-20   08:56:49     8     1   164.380   LOTEK     18   -113
2020-11-20   08:56:53     8     1   164.380   LOTEK     58   -113
2020-11-20   08:56:56     8     1   164.480   LOTEK      6   -107
2020-11-20   08:56:59     8     1   164.480   LOTEK     61   -107
2020-11-20   08:57:02     8     1   164.480   LOTEK     44   -110
2020-11-20   08:57:20     8     1   164.480   LOTEK      4   -105
2020-11-20   08:57:22     8     1   164.480   LOTEK     62   -105
2020-11-20   08:57:23     8     1   164.380   LOTEK     46   -113
2020-11-20   08:57:24     8     1   164.480   LOTEK     44   -108
2020-11-20   08:57:25     8     1   164.480   LOTEK      1   -108
2020-11-20   08:57:28     8     1   164.380   LOTEK      1   -113
2020-11-20   08:57:30     8     1   164.380   LOTEK     18   -113
2020-11-20   08:57:31     8     1   164.480   LOTEK     61   -110
2020-11-20   08:57:37     8     1   164.480   LOTEK     40   -110
2020-11-20   08:57:45     8     1   164.480   LOTEK     44   -107
2020-11-20   08:57:57     8     1   164.480   LOTEK      2   -106
2020-11-20   08:58:00     8     1   164.480   LOTEK      6   -109
2020-11-20   08:58:00     8     1   164.480   LOTEK     47   -107
2020-11-20   08:58:05     8     1   164.380   LOTEK     15   -113
2020-11-20   08:58:14     8     1   164.480   LOTEK     15   -106
2020-11-20   08:58:17     8     1   164.480   LOTEK     18   -108
2020-11-20   08:58:18     8     1   164.480   LOTEK     73   -106
2020-11-20   08:58:22     8     1   164.480   LOTEK     29   -107
2020-11-20   08:58:24     8     1   164.480   LOTEK     25    -71
2020-11-20   08:58:25     8     1   164.380   LOTEK     18   -112
2020-11-20   08:58:27     8     1   164.380   LOTEK      3   -113
2020-11-20   08:58:30     8     1   164.480   LOTEK      6   -106
2020-11-20   08:58:49     8     1   164.380   LOTEK     29   -113
2020-11-20   08:58:59     8     1   164.480   LOTEK      6   -108
2020-11-20   08:59:01     8     1   164.380   LOTEK     44   -113
2020-11-20   08:59:13     8     1   164.380   LOTEK     45   -111
2020-11-20   08:59:36     8     1   164.480   LOTEK     40   -107
2020-11-20   08:59:44     8     1   164.380   LOTEK     34   -112
2020-11-20   08:59:57     8     1   164.380   LOTEK     30   -113
2020-11-20   09:00:05     8     1   164.380   LOTEK      8   -113
2020-11-20   09:00:06     8     1   164.480   LOTEK     46   -107
2020-11-20   09:00:24     8     1   164.480   LOTEK     46   -107
2020-11-20   09:00:29     8     1   164.380   LOTEK     73   -112
2020-11-20   09:00:31     8     1   164.480   LOTEK     44   -108
2020-11-20   09:00:40     8     1   164.480   LOTEK    110   -108
2020-11-20   09:00:49     8     1   164.480   LOTEK      8   -109
2020-11-20   09:00:52     8     1   164.380   LOTEK     44   -113
2020-11-20   09:00:55     8     1   164.380   LOTEK      2   -113
2020-11-20   09:01:03     8     1   164.480   LOTEK     61   -107
2020-11-20   09:01:06     8     1   164.380   LOTEK     18   -112
2020-11-20   09:01:07     8     1   164.480   LOTEK    115   -106
2020-11-20   09:01:13     8     1   164.480   LOTEK     35   -108
2020-11-20   09:01:14     8     1   164.480   LOTEK      3   -109
2020-11-20   09:01:19     8     1   164.480   LOTEK     58   -108
2020-11-20   09:01:19     8     1   164.480   LOTEK    114   -105
2020-11-20   09:01:21     8     1   164.480   LOTEK      2   -111
2020-11-20   09:01:25     8     1   164.480   LOTEK      6   -108
2020-11-20   09:01:47     8     1   164.480   LOTEK     15   -106
2020-11-20   09:01:51     8     1   164.380   LOTEK     22   -113
2020-11-20   09:01:55     8     1   164.480   LOTEK     17   -109
2020-11-20   09:02:12     8     1   164.480   LOTEK     19   -105
2020-11-20   09:02:16     8     1   164.380   LOTEK      2   -113
2020-11-20   09:02:28     8     1   164.480   LOTEK     44   -109
2020-11-20   09:02:29     8     1   164.480   LOTEK     18   -105
2020-11-20   09:02:30     8     1   164.480   LOTEK      2   -107
2020-11-20   09:02:33     8     1   164.380   LOTEK      3   -111
2020-11-20   09:02:34     8     1   164.480   LOTEK     10   -109
2020-11-20   09:02:35     8     1   164.480   LOTEK      5   -107
2020-11-20   09:02:49     8     1   164.380   LOTEK      1   -113
2020-11-20   09:02:50     8     1   164.480   LOTEK      1   -108
2020-11-20   09:02:53     8     1   164.380   LOTEK    121   -112
2020-11-20   09:02:54     8     1   164.380   LOTEK      2   -113
2020-11-20   09:02:56     8     1   164.480   LOTEK      2   -109
2020-11-20   09:03:14     8     1   164.480   LOTEK     44   -109
2020-11-20   09:03:18     8     1   164.480   LOTEK     33   -106
2020-11-20   09:03:21     8     1   164.480   LOTEK     58   -107
2020-11-20   09:03:22     8     1   164.480   LOTEK    210   -108
2020-11-20   09:03:23     8     1   164.480   LOTEK     15   -108
2020-11-20   09:03:24     8     1   164.480   LOTEK     47   -107
2020-11-20   09:03:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:03:33     8     1   164.480   LOTEK      1   -108
2020-11-20   09:03:37     8     1   164.480   LOTEK     48   -110
2020-11-20   09:03:42     8     1   164.480   LOTEK     89   -106
2020-11-20   09:03:46     8     1   164.480   LOTEK    169   -108
2020-11-20   09:03:55     8     1   164.480   LOTEK     18   -106
2020-11-20   09:04:00     8     1   164.480   LOTEK     24   -108
2020-11-20   09:04:06     8     1   164.380   LOTEK     69   -112
2020-11-20   09:04:09     8     1   164.480   LOTEK    101   -108
2020-11-20   09:04:09     8     1   164.480   LOTEK    181   -112
2020-11-20   09:04:11     8     1   164.480   LOTEK      1   -107
2020-11-20   09:04:12     8     1   164.480   LOTEK     44   -105
2020-11-20   09:04:12     8     1   164.480   LOTEK     31   -107
2020-11-20   09:04:28     8     1   164.380   LOTEK     93   -111
2020-11-20   09:04:31     8     1   164.480   LOTEK      2   -107
2020-11-20   09:04:36     8     1   164.480   LOTEK     67   -107
2020-11-20   09:04:42     8     1   164.380   LOTEK    139   -113
2020-11-20   09:04:52     8     1   164.480   LOTEK     78   -107
2020-11-20   09:04:59     8     1   164.480   LOTEK     94   -110
2020-11-20   09:05:02     8     1   164.480   LOTEK     17   -107
2020-11-20   09:05:10     8     1   164.380   LOTEK     83   -112
2020-11-20   09:05:10     8     1   164.480   LOTEK     35   -106
2020-11-20   09:05:13     8     1   164.480   LOTEK    100   -105
2020-11-20   09:05:24     8     1   164.380   LOTEK      2   -112
2020-11-20   09:05:27     8     1   164.480   LOTEK     18   -106
2020-11-20   09:05:33     8     1   164.480   LOTEK     18   -107
2020-11-20   09:05:37     8     1   164.480   LOTEK      2   -107
2020-11-20   09:06:09     8     1   164.480   LOTEK     11   -110
2020-11-20   09:06:21     8     1   164.480   LOTEK     61   -108
2020-11-20   09:06:24     8     1   164.480   LOTEK     33   -107
2020-11-20   09:06:27     8     1   164.380   LOTEK     35   -112
2020-11-20   09:06:36     8     1   164.380   LOTEK     61   -112
2020-11-20   09:06:41     8     1   164.480   LOTEK     29   -108
2020-11-20   09:06:45     8     1   164.480   LOTEK     78   -112
2020-11-20   09:07:00     8     1   164.480   LOTEK     84   -111
2020-11-20   09:07:02     8     1   164.480   LOTEK     11   -108
2020-11-20   09:07:11     8     1   164.380   LOTEK     11   -113
2020-11-20   09:07:17     8     1   164.480   LOTEK      1   -107
2020-11-20   09:07:22     8     1   164.480   LOTEK      2   -108
2020-11-20   09:07:27     8     1   164.480   LOTEK      6   -108
2020-11-20   09:07:27     8     1   164.480   LOTEK     15   -108
2020-11-20   09:07:33     8     1   164.380   LOTEK      6   -113
2020-11-20   09:07:35     8     1   164.480   LOTEK      2   -106
2020-11-20   09:07:37     8     1   164.380   LOTEK     92   -112
2020-11-20   09:07:41     8     1   164.480   LOTEK    130   -109
2020-11-20   09:07:44     8     1   164.480   LOTEK      1   -106
2020-11-20   09:07:48     8     1   164.480   LOTEK     92   -109
2020-11-20   09:07:49     8     1   164.480   LOTEK      1   -106
2020-11-20   09:07:52     8     1   164.380   LOTEK      3   -113
2020-11-20   09:07:58     8     1   164.480   LOTEK     44   -110
2020-11-20   09:07:59     8     1   164.480   LOTEK     18   -109
2020-11-20   09:08:02     8     1   164.480   LOTEK     88   -106
2020-11-20   09:08:03     8     1   164.380   LOTEK    100   -113
2020-11-20   09:08:09     8     1   164.480   LOTEK     36   -108
2020-11-20   09:08:16     8     1   164.480   LOTEK     73   -110
2020-11-20   09:08:17     8     1   164.480   LOTEK     87   -106
2020-11-20   09:08:24     8     1   164.480   LOTEK     25    -71
2020-11-20   09:08:26     8     1   164.480   LOTEK     16   -107
2020-11-20   09:08:28     8     1   164.480   LOTEK     33   -105
2020-11-20   09:08:36     8     1   164.480   LOTEK      1   -108
2020-11-20   09:08:44     8     1   164.480   LOTEK     15   -110
2020-11-20   09:09:12     8     1   164.380   LOTEK     21   -112
2020-11-20   09:09:15     8     1   164.480   LOTEK      1   -108
2020-11-20   09:09:15     8     1   164.480   LOTEK     86   -107
2020-11-20   09:09:16     8     1   164.480   LOTEK      2   -107
2020-11-20   09:09:27     8     1   164.480   LOTEK     72   -111
2020-11-20   09:09:43     8     1   164.380   LOTEK     86   -111
2020-11-20   09:10:04     8     1   164.480   LOTEK    116   -108
2020-11-20   09:10:15     8     1   164.480   LOTEK    169   -109
2020-11-20   09:10:17     8     1   164.480   LOTEK      2   -109
2020-11-20   09:10:19     8     1   164.480   LOTEK     22   -112
2020-11-20   09:10:21     8     1   164.480   LOTEK     59   -105
2020-11-20   09:10:28     8     1   164.380   LOTEK      2   -113
2020-11-20   09:10:34     8     1   164.380   LOTEK     88   -113
2020-11-20   09:10:41     8     1   164.480   LOTEK      2   -108
2020-11-20   09:10:50     8     1   164.480   LOTEK     65   -107
2020-11-20   09:10:56     8     1   164.480   LOTEK    102   -105
2020-11-20   09:10:57     8     1   164.480   LOTEK      4   -105
2020-11-20   09:11:00     8     1   164.480   LOTEK     62   -109
2020-11-20   09:11:07     8     1   164.480   LOTEK    116   -106
2020-11-20   09:11:09     8     1   164.480   LOTEK      2   -106
2020-11-20   09:11:20     8     1   164.480   LOTEK     62   -105
2020-11-20   09:11:25     8     1   164.480   LOTEK     31   -111
2020-11-20   09:11:26     8     1   164.480   LOTEK     59   -107
2020-11-20   09:11:34     8     1   164.480   LOTEK     46   -105
2020-11-20   09:11:38     8     1   164.480   LOTEK      3   -107
2020-11-20   09:11:41     8     1   164.480   LOTEK     34   -107
2020-11-20   09:11:43     8     1   164.480   LOTEK     10   -110
2020-11-20   09:11:43     8     1   164.480   LOTEK     63   -108
2020-11-20   09:11:45     8     1   164.480   LOTEK     44   -107
2020-11-20   09:11:52     8     1   164.380   LOTEK      1   -113
2020-11-20   09:11:57     8     1   164.480   LOTEK     61   -107
2020-11-20   09:11:57     8     1   164.480   LOTEK     46   -108
2020-11-20   09:12:02     8     1   164.480   LOTEK      5   -106
2020-11-20   09:12:07     8     1   164.480   LOTEK     31   -106
2020-11-20   09:12:08     8     1   164.480   LOTEK     88   -106
2020-11-20   09:12:11     8     1   164.380   LOTEK      2   -113
2020-11-20   09:12:19     8     1   164.480   LOTEK      3   -107
2020-11-20   09:12:22     8     1   164.480   LOTEK      1   -106
2020-11-20   09:12:23     8     1   164.380   LOTEK     59   -113
2020-11-20   09:12:32     8     1   164.480   LOTEK    122   -112
2020-11-20   09:12:37     8     1   164.480   LOTEK     44   -110
2020-11-20   09:12:50     8     1   164.380   LOTEK     47   -113
2020-11-20   09:12:51     8     1   164.480   LOTEK     29   -110
2020-11-20   09:12:52     8     1   164.380   LOTEK     24   -112
2020-11-20   09:13:03     8     1   164.480   LOTEK    131   -106
2020-11-20   09:13:08     8     1   164.380   LOTEK     44   -113
2020-11-20   09:13:09     8     1   164.480   LOTEK     22   -107
2020-11-20   09:13:15     8     1   164.380   LOTEK     44   -112
2020-11-20   09:13:18     8     1   164.480   LOTEK     63   -108
2020-11-20   09:13:21     8     1   164.480   LOTEK     73   -111
2020-11-20   09:13:24     8     1   164.480   LOTEK     25    -71
2020-11-20   09:13:38     8     1   164.480   LOTEK     15   -109
2020-11-20   09:13:49     8     1   164.480   LOTEK    117   -110
2020-11-20   09:13:52     8     1   164.480   LOTEK     35   -107
2020-11-20   09:14:05     8     1   164.480   LOTEK     31   -108
2020-11-20   09:14:08     8     1   164.480   LOTEK     62   -113
2020-11-20   09:14:14     8     1   164.380   LOTEK      1   -113
2020-11-20   09:14:19     8     1   164.380   LOTEK     18   -113
2020-11-20   09:14:24     8     1   164.480   LOTEK      5   -106
2020-11-20   09:14:25     8     1   164.380   LOTEK     92   -112
2020-11-20   09:14:26     8     1   164.480   LOTEK     48   -109
2020-11-20   09:14:28     8     1   164.480   LOTEK     83   -108
2020-11-20   09:14:38     8     1   164.380   LOTEK      1   -112
2020-11-20   09:14:45     8     1   164.480   LOTEK    204   -108
2020-11-20   09:14:48     8     1   164.380   LOTEK     44   -111
2020-11-20   09:14:56     8     1   164.480   LOTEK      8   -111
2020-11-20   09:14:56     8     1   164.480   LOTEK      5   -108
2020-11-20   09:14:58     8     1   164.380   LOTEK     33   -113
2020-11-20   09:15:04     8     1   164.480   LOTEK     29   -107
2020-11-20   09:15:07     8     1   164.480   LOTEK     44   -109
2020-11-20   09:15:10     8     1   164.380   LOTEK     46   -113
2020-11-20   09:15:12     8     1   164.480   LOTEK     97   -107
2020-11-20   09:15:23     8     1   164.480   LOTEK     52   -106
2020-11-20   09:15:23     8     1   164.380   LOTEK     58   -113
2020-11-20   09:15:31     8     1   164.380   LOTEK      2   -113
2020-11-20   09:15:31     8     1   164.480   LOTEK     74   -110
2020-11-20   09:15:33     8     1   164.480   LOTEK     15   -107
2020-11-20   09:15:36     8     1   164.380   LOTEK     62   -113
2020-11-20   09:15:40     8     1   164.480   LOTEK      3   -108
2020-11-20   09:15:43     8     1   164.380   LOTEK    134   -113
2020-11-20   09:15:48     8     1   164.480   LOTEK     90   -110
2020-11-20   09:15:50     8     1   164.480   LOTEK     30   -106
2020-11-20   09:15:57     8     1   164.380   LOTEK     96   -113
2020-11-20   09:15:58     8     1   164.480   LOTEK     29   -107
2020-11-20   09:16:07     8     1   164.380   LOTEK      1   -113
2020-11-20   09:16:07     8     1   164.380   LOTEK      1   -113
2020-11-20   09:16:10     8     1   164.480   LOTEK     47   -107
2020-11-20   09:16:15     8     1   164.380   LOTEK      4   -112
2020-11-20   09:16:20     8     1   164.480   LOTEK     47   -112
2020-11-20   09:16:21     8     1   164.480   LOTEK     65   -105
2020-11-20   09:16:30     8     1   164.480   LOTEK     26   -105
2020-11-20   09:16:30     8     1   164.480   LOTEK     62   -107
2020-11-20   09:16:40     8     1   164.480   LOTEK     15   -105
2020-11-20   09:16:43     8     1   164.480   LOTEK     46   -107
2020-11-20   09:16:44     8     1   164.380   LOTEK      2   -112
2020-11-20   09:16:47     8     1   164.380   LOTEK    101   -111
2020-11-20   09:16:48     8     1   164.480   LOTEK     29   -106
2020-11-20   09:16:48     8     1   164.380   LOTEK     46   -113
2020-11-20   09:16:56     8     1   164.480   LOTEK     34   -112
2020-11-20   09:16:57     8     1   164.480   LOTEK     96   -111
2020-11-20   09:16:59     8     1   164.380   LOTEK      1   -113
2020-11-20   09:17:05     8     1   164.380   LOTEK      2   -113
2020-11-20   09:17:07     8     1   164.380   LOTEK     33   -113
2020-11-20   09:17:09     8     1   164.480   LOTEK     53   -107
2020-11-20   09:17:10     8     1   164.380   LOTEK     33   -113
2020-11-20   09:17:14     8     1   164.380   LOTEK     45   -113
2020-11-20   09:17:14     8     1   164.480   LOTEK     44   -105
2020-11-20   09:17:28     8     1   164.480   LOTEK     34   -112
2020-11-20   09:17:34     8     1   164.380   LOTEK    157   -113
2020-11-20   09:17:35     8     1   164.380   LOTEK     52   -113
2020-11-20   09:17:38     8     1   164.380   LOTEK    110   -113
2020-11-20   09:17:44     8     1   164.380   LOTEK    121   -112
2020-11-20   09:17:49     8     1   164.480   LOTEK      8   -108
2020-11-20   09:17:57     8     1   164.480   LOTEK    161   -108
2020-11-20   09:18:01     8     1   164.480   LOTEK    158   -108
2020-11-20   09:18:01     8     1   164.480   LOTEK      3   -109
2020-11-20   09:18:05     8     1   164.380   LOTEK     29   -113
2020-11-20   09:18:09     8     1   164.380   LOTEK      1   -113
2020-11-20   09:18:11     8     1   164.480   LOTEK    177   -108
2020-11-20   09:18:13     8     1   164.380   LOTEK      3   -111
2020-11-20   09:18:14     8     1   164.380   LOTEK     10   -112
2020-11-20   09:18:20     8     1   164.480   LOTEK     31   -112
2020-11-20   09:18:22     8     1   164.480   LOTEK     10   -107
2020-11-20   09:18:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:18:29     8     1   164.480   LOTEK     50   -108
2020-11-20   09:18:32     8     1   164.480   LOTEK    111   -109
2020-11-20   09:18:37     8     1   164.380   LOTEK    116   -112
2020-11-20   09:18:39     8     1   164.480   LOTEK     35   -107
2020-11-20   09:18:42     8     1   164.380   LOTEK     24   -112
2020-11-20   09:18:50     8     1   164.480   LOTEK     75   -110
2020-11-20   09:18:54     8     1   164.480   LOTEK     61   -108
2020-11-20   09:18:55     8     1   164.480   LOTEK      1   -106
2020-11-20   09:18:58     8     1   164.480   LOTEK     18   -106
2020-11-20   09:19:01     8     1   164.480   LOTEK     86   -106
2020-11-20   09:19:06     8     1   164.380   LOTEK      2   -112
2020-11-20   09:19:08     8     1   164.480   LOTEK      2   -113
2020-11-20   09:19:11     8     1   164.480   LOTEK     33   -109
2020-11-20   09:19:11     8     1   164.480   LOTEK     31   -108
2020-11-20   09:19:25     8     1   164.380   LOTEK     62   -112
2020-11-20   09:19:27     8     1   164.380   LOTEK      6   -113
2020-11-20   09:19:28     8     1   164.380   LOTEK     15   -112
2020-11-20   09:19:32     8     1   164.480   LOTEK     29   -106
2020-11-20   09:19:32     8     1   164.380   LOTEK      2   -112
2020-11-20   09:19:45     8     1   164.380   LOTEK     46   -111
2020-11-20   09:19:45     8     1   164.480   LOTEK     62   -108
2020-11-20   09:20:01     8     1   164.480   LOTEK      1   -111
2020-11-20   09:20:19     8     1   164.480   LOTEK    176   -108
2020-11-20   09:20:26     8     1   164.380   LOTEK     19   -113
2020-11-20   09:20:32     8     1   164.380   LOTEK     18   -113
2020-11-20   09:20:36     8     1   164.380   LOTEK      1   -113
2020-11-20   09:20:38     8     1   164.480   LOTEK    129   -109
2020-11-20   09:20:42     8     1   164.480   LOTEK     47   -107
2020-11-20   09:20:56     8     1   164.380   LOTEK      2   -113
2020-11-20   09:20:57     8     1   164.480   LOTEK     61   -110
2020-11-20   09:20:58     8     1   164.480   LOTEK      4   -107
2020-11-20   09:21:03     8     1   164.480   LOTEK     44   -109
2020-11-20   09:21:08     8     1   164.480   LOTEK    120   -112
2020-11-20   09:21:10     8     1   164.480   LOTEK     73   -108
2020-11-20   09:21:20     8     1   164.480   LOTEK     80   -108
2020-11-20   09:21:27     8     1   164.480   LOTEK    182   -109
2020-11-20   09:21:32     8     1   164.480   LOTEK     30   -107
2020-11-20   09:21:34     8     1   164.480   LOTEK    101   -109
2020-11-20   09:21:37     8     1   164.380   LOTEK     18   -113
2020-11-20   09:21:37     8     1   164.480   LOTEK    177   -112
2020-11-20   09:21:37     8     1   164.380   LOTEK     18   -111
2020-11-20   09:21:48     8     1   164.380   LOTEK     86   -111
2020-11-20   09:22:05     8     1   164.380   LOTEK    109   -113
2020-11-20   09:22:05     8     1   164.380   LOTEK     44   -112
2020-11-20   09:22:11     8     1   164.480   LOTEK      1   -105
2020-11-20   09:22:13     8     1   164.480   LOTEK      8   -108
2020-11-20   09:22:14     8     1   164.480   LOTEK      2   -106
2020-11-20   09:22:26     8     1   164.480   LOTEK     72   -107
2020-11-20   09:22:27     8     1   164.380   LOTEK    101   -112
2020-11-20   09:22:35     8     1   164.380   LOTEK      2   -112
2020-11-20   09:22:43     8     1   164.380   LOTEK     32   -113
2020-11-20   09:22:52     8     1   164.380   LOTEK     15   -113
2020-11-20   09:22:57     8     1   164.480   LOTEK     89   -109
2020-11-20   09:22:59     8     1   164.480   LOTEK    101   -106
2020-11-20   09:23:00     8     1   164.480   LOTEK      6   -106
2020-11-20   09:23:06     8     1   164.380   LOTEK      2   -113
2020-11-20   09:23:09     8     1   164.480   LOTEK     44   -105
2020-11-20   09:23:11     8     1   164.480   LOTEK      2   -111
2020-11-20   09:23:16     8     1   164.380   LOTEK      6   -112
2020-11-20   09:23:20     8     1   164.480   LOTEK    143   -109
2020-11-20   09:23:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:23:34     8     1   164.480   LOTEK     93   -108
2020-11-20   09:23:39     8     1   164.480   LOTEK      6   -110
2020-11-20   09:23:41     8     1   164.380   LOTEK    100   -113
2020-11-20   09:23:44     8     1   164.480   LOTEK     33   -106
2020-11-20   09:23:51     8     1   164.380   LOTEK     62   -113
2020-11-20   09:23:58     8     1   164.480   LOTEK     33   -107
2020-11-20   09:24:05     8     1   164.380   LOTEK     34   -112
2020-11-20   09:24:06     8     1   164.480   LOTEK     34   -106
2020-11-20   09:24:06     8     1   164.380   LOTEK     31   -113
2020-11-20   09:24:16     8     1   164.380   LOTEK     92   -113
2020-11-20   09:24:23     8     1   164.480   LOTEK    102   -106
2020-11-20   09:24:24     8     1   164.380   LOTEK     15   -113
2020-11-20   09:24:29     8     1   164.480   LOTEK      2   -110
2020-11-20   09:24:31     8     1   164.480   LOTEK      1   -111
2020-11-20   09:24:31     8     1   164.380   LOTEK     15   -112
2020-11-20   09:24:41     8     1   164.480   LOTEK      2   -107
2020-11-20   09:24:55     8     1   164.380   LOTEK     49   -112
2020-11-20   09:24:57     8     1   164.480   LOTEK     63   -105
2020-11-20   09:24:59     8     1   164.380   LOTEK     34   -113
2020-11-20   09:25:08     8     1   164.480   LOTEK    117   -108
2020-11-20   09:25:09     8     1   164.480   LOTEK      2   -109
2020-11-20   09:25:12     8     1   164.480   LOTEK     93   -106
2020-11-20   09:25:40     8     1   164.480   LOTEK     15   -105
2020-11-20   09:25:47     8     1   164.480   LOTEK    114   -107
2020-11-20   09:25:50     8     1   164.480   LOTEK    101   -106
2020-11-20   09:26:00     8     1   164.480   LOTEK    198   -106
2020-11-20   09:26:08     8     1   164.380   LOTEK     34   -111
2020-11-20   09:26:09     8     1   164.480   LOTEK     29   -108
2020-11-20   09:26:10     8     1   164.480   LOTEK      2   -107
2020-11-20   09:26:12     8     1   164.480   LOTEK     62   -108
2020-11-20   09:26:26     8     1   164.480   LOTEK     15   -109
2020-11-20   09:26:28     8     1   164.480   LOTEK     31   -106
2020-11-20   09:26:29     8     1   164.380   LOTEK      8   -112
2020-11-20   09:26:29     8     1   164.480   LOTEK     11   -108
2020-11-20   09:26:33     8     1   164.380   LOTEK     18   -113
2020-11-20   09:26:37     8     1   164.480   LOTEK     18   -111
2020-11-20   09:26:45     8     1   164.380   LOTEK     34   -112
2020-11-20   09:26:46     8     1   164.480   LOTEK    101   -109
2020-11-20   09:26:47     8     1   164.380   LOTEK      1   -112
2020-11-20   09:26:56     8     1   164.480   LOTEK     15   -105
2020-11-20   09:26:59     8     1   164.480   LOTEK      1   -107
2020-11-20   09:27:13     8     1   164.380   LOTEK      5   -112
2020-11-20   09:27:23     8     1   164.380   LOTEK    121   -113
2020-11-20   09:27:25     8     1   164.480   LOTEK     44   -108
2020-11-20   09:27:26     8     1   164.480   LOTEK      2   -110
2020-11-20   09:27:38     8     1   164.380   LOTEK     47   -113
2020-11-20   09:27:49     8     1   164.480   LOTEK     62   -109
2020-11-20   09:28:08     8     1   164.480   LOTEK     58   -110
2020-11-20   09:28:08     8     1   164.480   LOTEK     64   -109
2020-11-20   09:28:08     8     1   164.480   LOTEK      7   -107
2020-11-20   09:28:18     8     1   164.480   LOTEK     82   -110
2020-11-20   09:28:19     8     1   164.380   LOTEK    130   -112
2020-11-20   09:28:20     8     1   164.380   LOTEK     35   -113
2020-11-20   09:28:20     8     1   164.480   LOTEK     74   -107
2020-11-20   09:28:22     8     1   164.380   LOTEK      2   -113
2020-11-20   09:28:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:28:24     8     1   164.480   LOTEK     46   -105
2020-11-20   09:28:30     8     1   164.480   LOTEK     46   -110
2020-11-20   09:28:34     8     1   164.480   LOTEK      1   -107
2020-11-20   09:28:42     8     1   164.380   LOTEK      2   -113
2020-11-20   09:28:47     8     1   164.380   LOTEK    102   -112
2020-11-20   09:28:49     8     1   164.480   LOTEK     18   -106
2020-11-20   09:28:50     8     1   164.380   LOTEK     86   -113
2020-11-20   09:28:52     8     1   164.380   LOTEK     15   -113
2020-11-20   09:28:57     8     1   164.480   LOTEK     44   -110
2020-11-20   09:28:59     8     1   164.380   LOTEK     44   -111
2020-11-20   09:29:03     8     1   164.480   LOTEK     46   -109
2020-11-20   09:29:04     8     1   164.480   LOTEK     15   -108
2020-11-20   09:29:13     8     1   164.480   LOTEK     44   -110
2020-11-20   09:29:17     8     1   164.380   LOTEK     29   -113
2020-11-20   09:29:26     8     1   164.380   LOTEK     91   -111
2020-11-20   09:29:30     8     1   164.380   LOTEK      1   -112
2020-11-20   09:29:42     8     1   164.380   LOTEK     17   -113
2020-11-20   09:29:46     8     1   164.480   LOTEK      2   -107
2020-11-20   09:29:50     8     1   164.480   LOTEK      2   -105
2020-11-20   09:29:54     8     1   164.480   LOTEK     46   -110
2020-11-20   09:29:58     8     1   164.480   LOTEK     44   -107
2020-11-20   09:29:59     8     1   164.480   LOTEK     63   -108
2020-11-20   09:30:01     8     1   164.480   LOTEK     93   -107
2020-11-20   09:30:02     8     1   164.480   LOTEK    118   -109
2020-11-20   09:30:08     8     1   164.380   LOTEK     45   -112
2020-11-20   09:30:11     8     1   164.480   LOTEK     52   -109
2020-11-20   09:30:16     8     1   164.480   LOTEK     62   -109
2020-11-20   09:30:22     8     1   164.480   LOTEK     52   -106
2020-11-20   09:30:26     8     1   164.480   LOTEK    110   -107
2020-11-20   09:30:29     8     1   164.480   LOTEK      3   -112
2020-11-20   09:30:37     8     1   164.380   LOTEK      1   -113
2020-11-20   09:30:38     8     1   164.380   LOTEK     16   -113
2020-11-20   09:30:38     8     1   164.480   LOTEK      6   -108
2020-11-20   09:30:42     8     1   164.480   LOTEK    114   -109
2020-11-20   09:30:44     8     1   164.380   LOTEK     21   -113
2020-11-20   09:30:46     8     1   164.480   LOTEK      1   -108
2020-11-20   09:30:56     8     1   164.480   LOTEK     46   -112
2020-11-20   09:30:59     8     1   164.480   LOTEK     15   -106
2020-11-20   09:31:07     8     1   164.480   LOTEK     18   -107
2020-11-20   09:31:09     8     1   164.380   LOTEK      6   -112
2020-11-20   09:31:11     8     1   164.380   LOTEK     47   -113
2020-11-20   09:31:15     8     1   164.380   LOTEK     24   -113
2020-11-20   09:31:15     8     1   164.380   LOTEK      1   -113
2020-11-20   09:31:16     8     1   164.480   LOTEK     23   -107
2020-11-20   09:31:20     8     1   164.480   LOTEK     70   -111
2020-11-20   09:31:25     8     1   164.480   LOTEK      2   -112
2020-11-20   09:31:28     8     1   164.480   LOTEK     15   -110
2020-11-20   09:31:29     8     1   164.380   LOTEK      1   -113
2020-11-20   09:31:36     8     1   164.480   LOTEK    170   -107
2020-11-20   09:31:36     8     1   164.380   LOTEK     18   -111
2020-11-20   09:31:41     8     1   164.480   LOTEK      2   -107
2020-11-20   09:31:42     8     1   164.480   LOTEK     31   -109
2020-11-20   09:31:46     8     1   164.480   LOTEK     47   -107
2020-11-20   09:31:52     8     1   164.380   LOTEK     44   -112
2020-11-20   09:31:53     8     1   164.480   LOTEK     18   -113
2020-11-20   09:32:05     8     1   164.480   LOTEK    124   -112
2020-11-20   09:32:09     8     1   164.380   LOTEK     58   -112
2020-11-20   09:32:22     8     1   164.380   LOTEK     92   -113
2020-11-20   09:32:26     8     1   164.480   LOTEK     90   -106
2020-11-20   09:32:31     8     1   164.480   LOTEK     15   -106
2020-11-20   09:32:34     8     1   164.480   LOTEK     48   -106
2020-11-20   09:32:41     8     1   164.480   LOTEK    132   -105
2020-11-20   09:32:50     8     1   164.480   LOTEK     15   -107
2020-11-20   09:32:57     8     1   164.380   LOTEK      6   -113
2020-11-20   09:33:14     8     1   164.380   LOTEK      9   -113
2020-11-20   09:33:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:33:27     8     1   164.480   LOTEK    102   -111
2020-11-20   09:33:29     8     1   164.480   LOTEK      6   -107
2020-11-20   09:33:33     8     1   164.480   LOTEK      6   -107
2020-11-20   09:33:36     8     1   164.380   LOTEK      6   -113
2020-11-20   09:33:36     8     1   164.480   LOTEK     44   -106
2020-11-20   09:33:42     8     1   164.480   LOTEK    109   -107
2020-11-20   09:33:45     8     1   164.480   LOTEK     58   -107
2020-11-20   09:33:51     8     1   164.480   LOTEK     12   -109
2020-11-20   09:34:03     8     1   164.380   LOTEK     19   -113
2020-11-20   09:34:03     8     1   164.380   LOTEK     86   -112
2020-11-20   09:34:25     8     1   164.480   LOTEK     33   -107
2020-11-20   09:34:25     8     1   164.480   LOTEK     53   -108
2020-11-20   09:34:29     8     1   164.380   LOTEK     24   -113
2020-11-20   09:34:57     8     1   164.480   LOTEK     18   -107
2020-11-20   09:35:02     8     1   164.480   LOTEK      6   -107
2020-11-20   09:35:06     8     1   164.480   LOTEK      6   -108
2020-11-20   09:35:17     8     1   164.480   LOTEK     46   -105
2020-11-20   09:35:20     8     1   164.480   LOTEK     58   -104
2020-11-20   09:35:28     8     1   164.380   LOTEK      8   -113
2020-11-20   09:35:29     8     1   164.380   LOTEK     18   -113
2020-11-20   09:35:35     8     1   164.380   LOTEK     53   -113
2020-11-20   09:35:36     8     1   164.380   LOTEK     67   -113
2020-11-20   09:35:51     8     1   164.380   LOTEK     15   -111
2020-11-20   09:35:53     8     1   164.480   LOTEK     82   -111
2020-11-20   09:35:54     8     1   164.480   LOTEK      2   -109
2020-11-20   09:36:02     8     1   164.480   LOTEK      2   -106
2020-11-20   09:36:03     8     1   164.380   LOTEK     15   -112
2020-11-20   09:36:04     8     1   164.480   LOTEK     29   -108
2020-11-20   09:36:07     8     1   164.480   LOTEK      5   -108
2020-11-20   09:36:13     8     1   164.480   LOTEK    120   -111
2020-11-20   09:36:16     8     1   164.480   LOTEK     34   -107
2020-11-20   09:36:19     8     1   164.480   LOTEK     64   -109
2020-11-20   09:36:19     8     1   164.480   LOTEK    116   -104
2020-11-20   09:36:23     8     1   164.380   LOTEK     22   -112
2020-11-20   09:36:25     8     1   164.380   LOTEK     31   -113
2020-11-20   09:36:30     8     1   164.480   LOTEK     44   -110
2020-11-20   09:36:45     8     1   164.480   LOTEK     10   -112
2020-11-20   09:36:53     8     1   164.480   LOTEK     60   -110
2020-11-20   09:36:54     8     1   164.380   LOTEK     61   -113
2020-11-20   09:36:56     8     1   164.380   LOTEK      3   -113
2020-11-20   09:36:58     8     1   164.480   LOTEK    158   -106
2020-11-20   09:37:09     8     1   164.380   LOTEK     15   -113
2020-11-20   09:37:15     8     1   164.480   LOTEK      8   -109
2020-11-20   09:37:23     8     1   164.480   LOTEK     34   -108
2020-11-20   09:37:33     8     1   164.480   LOTEK     52   -107
2020-11-20   09:37:34     8     1   164.480   LOTEK      1   -107
2020-11-20   09:37:36     8     1   164.480   LOTEK     90   -107
2020-11-20   09:37:58     8     1   164.480   LOTEK     73   -109
2020-11-20   09:38:02     8     1   164.380   LOTEK      1   -112
2020-11-20   09:38:09     8     1   164.380   LOTEK     17   -113
2020-11-20   09:38:20     8     1   164.480   LOTEK      6   -108
2020-11-20   09:38:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:38:28     8     1   164.480   LOTEK     34   -106
2020-11-20   09:38:31     8     1   164.380   LOTEK     73   -113
2020-11-20   09:38:31     8     1   164.480   LOTEK     31   -107
2020-11-20   09:38:32     8     1   164.380   LOTEK     18   -113
2020-11-20   09:38:39     8     1   164.480   LOTEK     24   -107
2020-11-20   09:38:42     8     1   164.380   LOTEK     46   -113
2020-11-20   09:38:54     8     1   164.480   LOTEK      2   -111
2020-11-20   09:38:55     8     1   164.380   LOTEK     29   -112
2020-11-20   09:39:10     8     1   164.480   LOTEK    102   -113
2020-11-20   09:39:16     8     1   164.380   LOTEK     47   -113
2020-11-20   09:39:21     8     1   164.480   LOTEK     75   -105
2020-11-20   09:39:24     8     1   164.480   LOTEK    116   -105
2020-11-20   09:39:26     8     1   164.380   LOTEK      1   -113
2020-11-20   09:39:36     8     1   164.480   LOTEK     12   -111
2020-11-20   09:39:39     8     1   164.380   LOTEK     44   -113
2020-11-20   09:39:40     8     1   164.480   LOTEK     64   -107
2020-11-20   09:39:43     8     1   164.380   LOTEK     61   -113
2020-11-20   09:39:53     8     1   164.480   LOTEK     78   -113
2020-11-20   09:40:07     8     1   164.380   LOTEK     46   -113
2020-11-20   09:40:08     8     1   164.480   LOTEK     46   -110
2020-11-20   09:40:13     8     1   164.380   LOTEK     29   -112
2020-11-20   09:40:19     8     1   164.480   LOTEK     19   -108
2020-11-20   09:40:27     8     1   164.480   LOTEK     23   -111
2020-11-20   09:40:28     8     1   164.480   LOTEK     92   -107
2020-11-20   09:40:34     8     1   164.380   LOTEK     31   -113
2020-11-20   09:40:42     8     1   164.380   LOTEK     46   -113
2020-11-20   09:40:44     8     1   164.380   LOTEK     33   -112
2020-11-20   09:40:51     8     1   164.480   LOTEK     73   -111
2020-11-20   09:40:57     8     1   164.480   LOTEK      3   -107
2020-11-20   09:41:05     8     1   164.480   LOTEK     12   -108
2020-11-20   09:41:07     8     1   164.480   LOTEK    130   -107
2020-11-20   09:41:16     8     1   164.480   LOTEK      3   -106
2020-11-20   09:41:22     8     1   164.480   LOTEK    138   -106
2020-11-20   09:41:32     8     1   164.480   LOTEK      2   -105
2020-11-20   09:41:52     8     1   164.380   LOTEK     11   -112
2020-11-20   09:42:12     8     1   164.480   LOTEK     31   -108
2020-11-20   09:42:13     8     1   164.380   LOTEK     73   -113
2020-11-20   09:42:17     8     1   164.480   LOTEK     34   -109
2020-11-20   09:42:33     8     1   164.380   LOTEK     73   -113
2020-11-20   09:42:49     8     1   164.480   LOTEK    130   -110
2020-11-20   09:42:52     8     1   164.380   LOTEK     44   -113
2020-11-20   09:42:53     8     1   164.480   LOTEK     33   -110
2020-11-20   09:42:58     8     1   164.480   LOTEK     15   -109
2020-11-20   09:43:02     8     1   164.480   LOTEK     25   -107
2020-11-20   09:43:16     8     1   164.480   LOTEK     62   -105
2020-11-20   09:43:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:43:28     8     1   164.480   LOTEK     44   -107
2020-11-20   09:43:33     8     1   164.480   LOTEK     59   -108
2020-11-20   09:43:33     8     1   164.480   LOTEK     84   -106
2020-11-20   09:43:37     8     1   164.480   LOTEK     62   -108
2020-11-20   09:43:37     8     1   164.380   LOTEK     59   -113
2020-11-20   09:43:39     8     1   164.480   LOTEK      2   -109
2020-11-20   09:43:43     8     1   164.380   LOTEK     17   -113
2020-11-20   09:43:48     8     1   164.480   LOTEK     33   -110
2020-11-20   09:43:48     8     1   164.380   LOTEK    131   -113
2020-11-20   09:43:49     8     1   164.480   LOTEK     35   -108
2020-11-20   09:43:52     8     1   164.380   LOTEK     23   -113
2020-11-20   09:43:56     8     1   164.380   LOTEK      4   -112
2020-11-20   09:43:56     8     1   164.480   LOTEK     22   -108
2020-11-20   09:44:01     8     1   164.480   LOTEK     45   -106
2020-11-20   09:44:01     8     1   164.480   LOTEK     58   -107
2020-11-20   09:44:03     8     1   164.480   LOTEK     29   -107
2020-11-20   09:44:09     8     1   164.480   LOTEK     90   -107
2020-11-20   09:44:10     8     1   164.480   LOTEK     74   -107
2020-11-20   09:44:11     8     1   164.480   LOTEK    152   -106
2020-11-20   09:44:12     8     1   164.480   LOTEK      3   -112
2020-11-20   09:44:17     8     1   164.380   LOTEK     29   -113
2020-11-20   09:44:21     8     1   164.480   LOTEK     31   -112
2020-11-20   09:44:22     8     1   164.480   LOTEK     63   -109
2020-11-20   09:44:27     8     1   164.480   LOTEK     95   -112
2020-11-20   09:44:27     8     1   164.480   LOTEK      3   -108
2020-11-20   09:44:31     8     1   164.480   LOTEK     29   -106
2020-11-20   09:44:35     8     1   164.380   LOTEK     15   -113
2020-11-20   09:44:44     8     1   164.480   LOTEK     74   -107
2020-11-20   09:44:50     8     1   164.380   LOTEK     52   -111
2020-11-20   09:44:50     8     1   164.480   LOTEK     33   -107
2020-11-20   09:45:03     8     1   164.480   LOTEK     18   -108
2020-11-20   09:45:05     8     1   164.480   LOTEK     31   -110
2020-11-20   09:45:08     8     1   164.480   LOTEK     40   -108
2020-11-20   09:45:22     8     1   164.380   LOTEK     15   -112
2020-11-20   09:45:33     8     1   164.380   LOTEK    116   -113
2020-11-20   09:45:42     8     1   164.380   LOTEK     86   -112
2020-11-20   09:45:57     8     1   164.480   LOTEK     15   -108
2020-11-20   09:45:58     8     1   164.480   LOTEK      8   -106
2020-11-20   09:45:59     8     1   164.380   LOTEK     31   -112
2020-11-20   09:46:13     8     1   164.480   LOTEK     18   -107
2020-11-20   09:46:19     8     1   164.480   LOTEK      1   -108
2020-11-20   09:46:22     8     1   164.480   LOTEK      2   -107
2020-11-20   09:46:34     8     1   164.480   LOTEK      2   -109
2020-11-20   09:46:38     8     1   164.480   LOTEK     20   -105
2020-11-20   09:46:39     8     1   164.480   LOTEK     16   -111
2020-11-20   09:46:47     8     1   164.480   LOTEK      5   -110
2020-11-20   09:46:54     8     1   164.480   LOTEK     15   -109
2020-11-20   09:47:24     8     1   164.480   LOTEK      2   -106
2020-11-20   09:47:25     8     1   164.380   LOTEK    109   -112
2020-11-20   09:47:30     8     1   164.480   LOTEK     15   -107
2020-11-20   09:47:31     8     1   164.480   LOTEK     18   -108
2020-11-20   09:47:36     8     1   164.380   LOTEK     18   -113
2020-11-20   09:47:38     8     1   164.480   LOTEK     19   -108
2020-11-20   09:47:39     8     1   164.380   LOTEK      2   -113
2020-11-20   09:47:47     8     1   164.480   LOTEK     29   -105
2020-11-20   09:47:50     8     1   164.480   LOTEK     46   -112
2020-11-20   09:47:50     8     1   164.480   LOTEK     15   -108
2020-11-20   09:47:56     8     1   164.380   LOTEK      2   -113
2020-11-20   09:47:57     8     1   164.480   LOTEK     61   -106
2020-11-20   09:47:58     8     1   164.480   LOTEK     26   -112
2020-11-20   09:48:06     8     1   164.380   LOTEK     18   -113
2020-11-20   09:48:10     8     1   164.380   LOTEK      1   -113
2020-11-20   09:48:20     8     1   164.380   LOTEK     46   -112
2020-11-20   09:48:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:48:26     8     1   164.380   LOTEK     13   -113
2020-11-20   09:48:50     8     1   164.380   LOTEK     34   -112
2020-11-20   09:48:51     8     1   164.380   LOTEK     44   -112
2020-11-20   09:48:51     8     1   164.380   LOTEK      1   -113
2020-11-20   09:48:54     8     1   164.380   LOTEK      3   -113
2020-11-20   09:48:56     8     1   164.480   LOTEK      1   -111
2020-11-20   09:49:23     8     1   164.480   LOTEK      5   -108
2020-11-20   09:49:34     8     1   164.480   LOTEK    151   -111
2020-11-20   09:49:43     8     1   164.480   LOTEK     16   -109
2020-11-20   09:49:47     8     1   164.380   LOTEK     34   -113
2020-11-20   09:50:03     8     1   164.380   LOTEK     46   -111
2020-11-20   09:50:04     8     1   164.380   LOTEK     15   -113
2020-11-20   09:50:07     8     1   164.480   LOTEK     15   -108
2020-11-20   09:50:14     8     1   164.480   LOTEK      2   -108
2020-11-20   09:50:25     8     1   164.480   LOTEK     72   -111
2020-11-20   09:50:25     8     1   164.380   LOTEK     31   -113
2020-11-20   09:50:40     8     1   164.380   LOTEK     15   -113
2020-11-20   09:50:41     8     1   164.480   LOTEK     34   -108
2020-11-20   09:50:53     8     1   164.380   LOTEK     95   -113
2020-11-20   09:50:55     8     1   164.480   LOTEK      5   -107
2020-11-20   09:50:56     8     1   164.380   LOTEK      2   -113
2020-11-20   09:50:58     8     1   164.380   LOTEK    102   -113
2020-11-20   09:51:01     8     1   164.480   LOTEK     46   -108
2020-11-20   09:51:14     8     1   164.380   LOTEK     44   -113
2020-11-20   09:51:15     8     1   164.480   LOTEK     65   -108
2020-11-20   09:51:22     8     1   164.480   LOTEK     45   -107
2020-11-20   09:51:27     8     1   164.380   LOTEK      1   -113
2020-11-20   09:51:30     8     1   164.480   LOTEK    109   -111
2020-11-20   09:51:32     8     1   164.480   LOTEK     18   -107
2020-11-20   09:51:33     8     1   164.480   LOTEK      6   -107
2020-11-20   09:51:34     8     1   164.480   LOTEK     45   -107
2020-11-20   09:51:35     8     1   164.480   LOTEK     18   -107
2020-11-20   09:51:51     8     1   164.480   LOTEK     93   -111
2020-11-20   09:51:52     8     1   164.480   LOTEK     15   -110
2020-11-20   09:51:58     8     1   164.480   LOTEK     58   -107
2020-11-20   09:52:00     8     1   164.480   LOTEK     33   -106
2020-11-20   09:52:00     8     1   164.480   LOTEK     44   -108
2020-11-20   09:52:07     8     1   164.480   LOTEK     29   -106
2020-11-20   09:52:08     8     1   164.380   LOTEK     78   -113
2020-11-20   09:52:16     8     1   164.480   LOTEK     53   -107
2020-11-20   09:52:21     8     1   164.480   LOTEK     73   -111
2020-11-20   09:52:24     8     1   164.480   LOTEK      1   -109
2020-11-20   09:52:25     8     1   164.380   LOTEK      9   -112
2020-11-20   09:52:27     8     1   164.480   LOTEK     31   -110
2020-11-20   09:52:28     8     1   164.380   LOTEK      1   -113
2020-11-20   09:52:44     8     1   164.480   LOTEK     78   -111
2020-11-20   09:52:49     8     1   164.480   LOTEK      2   -106
2020-11-20   09:52:50     8     1   164.480   LOTEK      1   -109
2020-11-20   09:52:53     8     1   164.380   LOTEK     31   -113
2020-11-20   09:52:53     8     1   164.480   LOTEK      5   -108
2020-11-20   09:52:57     8     1   164.480   LOTEK     26   -108
2020-11-20   09:52:59     8     1   164.480   LOTEK     58   -109
2020-11-20   09:52:59     8     1   164.480   LOTEK    100   -113
2020-11-20   09:53:04     8     1   164.480   LOTEK     15   -110
2020-11-20   09:53:06     8     1   164.480   LOTEK     16   -106
2020-11-20   09:53:07     8     1   164.480   LOTEK     18   -106
2020-11-20   09:53:08     8     1   164.480   LOTEK     18   -106
2020-11-20   09:53:19     8     1   164.480   LOTEK     47   -111
2020-11-20   09:53:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:53:31     8     1   164.480   LOTEK      1   -108
2020-11-20   09:53:33     8     1   164.380   LOTEK     29   -113
2020-11-20   09:53:35     8     1   164.380   LOTEK      2   -113
2020-11-20   09:53:36     8     1   164.380   LOTEK     53   -113
2020-11-20   09:53:40     8     1   164.480   LOTEK      2   -108
2020-11-20   09:53:44     8     1   164.380   LOTEK      4   -112
2020-11-20   09:53:49     8     1   164.480   LOTEK     93   -107
2020-11-20   09:53:53     8     1   164.380   LOTEK      3   -113
2020-11-20   09:54:01     8     1   164.480   LOTEK     74   -108
2020-11-20   09:54:20     8     1   164.380   LOTEK     61   -113
2020-11-20   09:54:47     8     1   164.480   LOTEK     11   -107
2020-11-20   09:54:47     8     1   164.480   LOTEK     31   -108
2020-11-20   09:54:48     8     1   164.380   LOTEK      1   -111
2020-11-20   09:54:53     8     1   164.380   LOTEK     58   -111
2020-11-20   09:54:54     8     1   164.480   LOTEK     46   -107
2020-11-20   09:55:14     8     1   164.480   LOTEK     44   -107
2020-11-20   09:55:42     8     1   164.480   LOTEK     27   -109
2020-11-20   09:55:49     8     1   164.380   LOTEK     92   -113
2020-11-20   09:55:50     8     1   164.480   LOTEK     15   -105
2020-11-20   09:55:56     8     1   164.380   LOTEK     74   -110
2020-11-20   09:55:59     8     1   164.480   LOTEK     44   -107
2020-11-20   09:56:18     8     1   164.480   LOTEK    133   -107
2020-11-20   09:56:38     8     1   164.480   LOTEK     50   -111
2020-11-20   09:56:48     8     1   164.380   LOTEK      1   -113
2020-11-20   09:56:54     8     1   164.480   LOTEK     89   -110
2020-11-20   09:56:56     8     1   164.480   LOTEK    139   -111
2020-11-20   09:57:00     8     1   164.380   LOTEK     34   -113
2020-11-20   09:57:03     8     1   164.380   LOTEK     78   -113
2020-11-20   09:57:06     8     1   164.480   LOTEK    157   -107
2020-11-20   09:57:09     8     1   164.380   LOTEK     18   -113
2020-11-20   09:57:30     8     1   164.380   LOTEK     61   -112
2020-11-20   09:57:31     8     1   164.380   LOTEK     15   -113
2020-11-20   09:57:34     8     1   164.380   LOTEK      2   -113
2020-11-20   09:57:34     8     1   164.480   LOTEK     24   -106
2020-11-20   09:57:38     8     1   164.480   LOTEK      6   -106
2020-11-20   09:57:43     8     1   164.480   LOTEK     58   -106
2020-11-20   09:57:44     8     1   164.480   LOTEK      2   -109
2020-11-20   09:57:48     8     1   164.480   LOTEK    109   -106
2020-11-20   09:57:49     8     1   164.480   LOTEK     78   -107
2020-11-20   09:57:49     8     1   164.480   LOTEK      8   -106
2020-11-20   09:57:52     8     1   164.480   LOTEK     61   -107
2020-11-20   09:57:56     8     1   164.480   LOTEK     31   -111
2020-11-20   09:58:11     8     1   164.380   LOTEK      8   -111
2020-11-20   09:58:20     8     1   164.480   LOTEK     29   -106
2020-11-20   09:58:21     8     1   164.380   LOTEK     29   -113
2020-11-20   09:58:24     8     1   164.480   LOTEK     25    -72
2020-11-20   09:59:19     8     1   164.380   LOTEK     29   -112
2020-11-20   09:59:23     8     1   164.480   LOTEK     18   -108
2020-11-20   09:59:24     8     1   164.480   LOTEK    109   -108
2020-11-20   09:59:37     8     1   164.480   LOTEK    102   -108
2020-11-20   09:59:40     8     1   164.380   LOTEK     53   -113
2020-11-20   09:59:44     8     1   164.480   LOTEK     29   -109
2020-11-20   09:59:50     8     1   164.480   LOTEK    106   -106
2020-11-20   10:00:00     8     1   164.480   LOTEK      6   -109
2020-11-20   10:00:21     8     1   164.380   LOTEK     29   -113
2020-11-20   10:00:26     8     1   164.480   LOTEK     47   -107
2020-11-20   10:00:28     8     1   164.480   LOTEK      4   -106
2020-11-20   10:00:41     8     1   164.480   LOTEK     90   -109
2020-11-20   10:00:47     8     1   164.380   LOTEK     46   -113
2020-11-20   10:00:48     8     1   164.480   LOTEK     73   -110
2020-11-20   10:00:48     8     1   164.480   LOTEK     62   -108
2020-11-20   10:00:52     8     1   164.480   LOTEK     89   -111
2020-11-20   10:00:55     8     1   164.480   LOTEK      1   -105
2020-11-20   10:01:01     8     1   164.480   LOTEK      7   -106
2020-11-20   10:01:02     8     1   164.480   LOTEK      2   -107
2020-11-20   10:01:07     8     1   164.380   LOTEK     74   -113
2020-11-20   10:01:08     8     1   164.380   LOTEK     18   -113
2020-11-20   10:01:09     8     1   164.380   LOTEK     46   -112
2020-11-20   10:01:13     8     1   164.380   LOTEK     33   -113
2020-11-20   10:01:19     8     1   164.480   LOTEK     19   -112
2020-11-20   10:01:27     8     1   164.480   LOTEK     44   -112
2020-11-20   10:01:32     8     1   164.380   LOTEK     73   -112
2020-11-20   10:01:34     8     1   164.480   LOTEK     64   -107
2020-11-20   10:01:39     8     1   164.480   LOTEK     51   -108
2020-11-20   10:01:44     8     1   164.480   LOTEK     32   -104
2020-11-20   10:02:19     8     1   164.380   LOTEK     44   -113
2020-11-20   10:02:27     8     1   164.380   LOTEK     35   -112
2020-11-20   10:02:53     8     1   164.480   LOTEK    130   -107
2020-11-20   10:02:58     8     1   164.480   LOTEK    155   -110
2020-11-20   10:03:04     8     1   164.380   LOTEK      3   -113
2020-11-20   10:03:07     8     1   164.380   LOTEK     34   -112
2020-11-20   10:03:12     8     1   164.380   LOTEK     15   -113
2020-11-20   10:03:20     8     1   164.480   LOTEK     40   -109
2020-11-20   10:03:20     8     1   164.480   LOTEK    101   -107
2020-11-20   10:03:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:03:29     8     1   164.380   LOTEK      2   -113
2020-11-20   10:03:31     8     1   164.480   LOTEK     80   -107
2020-11-20   10:03:31     8     1   164.480   LOTEK      2   -106
2020-11-20   10:03:34     8     1   164.480   LOTEK      1   -106
2020-11-20   10:03:34     8     1   164.480   LOTEK    143   -111
2020-11-20   10:03:35     8     1   164.480   LOTEK     62   -109
2020-11-20   10:03:36     8     1   164.480   LOTEK     46   -111
2020-11-20   10:03:39     8     1   164.480   LOTEK     55   -105
2020-11-20   10:03:59     8     1   164.480   LOTEK      1   -105
2020-11-20   10:04:04     8     1   164.480   LOTEK     55   -111
2020-11-20   10:04:13     8     1   164.480   LOTEK     23   -106
2020-11-20   10:04:37     8     1   164.480   LOTEK    116   -108
2020-11-20   10:04:37     8     1   164.380   LOTEK     93   -112
2020-11-20   10:04:44     8     1   164.480   LOTEK    129   -110
2020-11-20   10:04:47     8     1   164.480   LOTEK     59   -110
2020-11-20   10:05:05     8     1   164.480   LOTEK     53   -105
2020-11-20   10:05:18     8     1   164.480   LOTEK      2   -106
2020-11-20   10:05:32     8     1   164.480   LOTEK     60   -110
2020-11-20   10:06:03     8     1   164.480   LOTEK      1   -110
2020-11-20   10:06:05     8     1   164.480   LOTEK     62   -107
2020-11-20   10:06:06     8     1   164.480   LOTEK     24   -107
2020-11-20   10:06:15     8     1   164.480   LOTEK    140   -112
2020-11-20   10:06:17     8     1   164.380   LOTEK      1   -112
2020-11-20   10:06:21     8     1   164.480   LOTEK     16   -109
2020-11-20   10:06:24     8     1   164.380   LOTEK      3   -113
2020-11-20   10:06:25     8     1   164.380   LOTEK     34   -113
2020-11-20   10:06:31     8     1   164.480   LOTEK      2   -108
2020-11-20   10:06:36     8     1   164.480   LOTEK     61   -107
2020-11-20   10:06:45     8     1   164.480   LOTEK     93   -109
2020-11-20   10:07:03     8     1   164.380   LOTEK     18   -113
2020-11-20   10:07:05     8     1   164.380   LOTEK     15   -111
2020-11-20   10:07:05     8     1   164.480   LOTEK      3   -108
2020-11-20   10:07:14     8     1   164.480   LOTEK     11   -113
2020-11-20   10:07:31     8     1   164.480   LOTEK     46   -107
2020-11-20   10:07:32     8     1   164.480   LOTEK    117   -109
2020-11-20   10:07:34     8     1   164.480   LOTEK     44   -106
2020-11-20   10:07:39     8     1   164.480   LOTEK     40   -109
2020-11-20   10:07:43     8     1   164.380   LOTEK     34   -113
2020-11-20   10:07:45     8     1   164.480   LOTEK     76   -108
2020-11-20   10:07:47     8     1   164.480   LOTEK     44   -108
2020-11-20   10:07:58     8     1   164.480   LOTEK     60   -112
2020-11-20   10:08:10     8     1   164.380   LOTEK     29   -113
2020-11-20   10:08:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:08:27     8     1   164.380   LOTEK     15   -112
2020-11-20   10:08:31     8     1   164.480   LOTEK     31   -107
2020-11-20   10:08:39     8     1   164.480   LOTEK     16   -110
2020-11-20   10:08:40     8     1   164.480   LOTEK    122   -108
2020-11-20   10:08:44     8     1   164.380   LOTEK     44   -113
2020-11-20   10:08:45     8     1   164.480   LOTEK     18   -111
2020-11-20   10:08:46     8     1   164.380   LOTEK     44   -113
2020-11-20   10:08:54     8     1   164.480   LOTEK     44   -111
2020-11-20   10:08:56     8     1   164.480   LOTEK     40   -106
2020-11-20   10:09:16     8     1   164.480   LOTEK    102   -108
2020-11-20   10:09:17     8     1   164.480   LOTEK     58   -110
2020-11-20   10:09:20     8     1   164.480   LOTEK     94   -109
2020-11-20   10:09:29     8     1   164.480   LOTEK    122   -110
2020-11-20   10:09:32     8     1   164.380   LOTEK     18   -113
2020-11-20   10:09:32     8     1   164.480   LOTEK     89   -110
2020-11-20   10:09:41     8     1   164.480   LOTEK     30   -106
2020-11-20   10:09:45     8     1   164.480   LOTEK      2   -108
2020-11-20   10:09:45     8     1   164.380   LOTEK     63   -112
2020-11-20   10:09:47     8     1   164.480   LOTEK    106   -108
2020-11-20   10:09:53     8     1   164.380   LOTEK     87   -113
2020-11-20   10:10:03     8     1   164.480   LOTEK     62   -108
2020-11-20   10:10:03     8     1   164.480   LOTEK      2   -108
2020-11-20   10:10:04     8     1   164.480   LOTEK     18   -107
2020-11-20   10:10:04     8     1   164.380   LOTEK      1   -111
2020-11-20   10:10:15     8     1   164.380   LOTEK     46   -113
2020-11-20   10:10:18     8     1   164.480   LOTEK     44   -107
2020-11-20   10:10:28     8     1   164.480   LOTEK    100   -108
2020-11-20   10:10:29     8     1   164.380   LOTEK     73   -111
2020-11-20   10:10:31     8     1   164.480   LOTEK     16   -108
2020-11-20   10:10:36     8     1   164.480   LOTEK     73   -108
2020-11-20   10:10:39     8     1   164.480   LOTEK    116   -109
2020-11-20   10:10:45     8     1   164.480   LOTEK     18   -106
2020-11-20   10:10:46     8     1   164.480   LOTEK    148   -110
2020-11-20   10:10:47     8     1   164.480   LOTEK      1   -111
2020-11-20   10:10:50     8     1   164.480   LOTEK     65   -108
2020-11-20   10:10:59     8     1   164.480   LOTEK     82   -107
2020-11-20   10:11:17     8     1   164.480   LOTEK      3   -108
2020-11-20   10:11:26     8     1   164.480   LOTEK    117   -108
2020-11-20   10:11:29     8     1   164.380   LOTEK    154   -113
2020-11-20   10:11:36     8     1   164.480   LOTEK     34   -108
2020-11-20   10:11:41     8     1   164.380   LOTEK     62   -112
2020-11-20   10:11:50     8     1   164.480   LOTEK     38   -107
2020-11-20   10:11:53     8     1   164.380   LOTEK    101   -113
2020-11-20   10:12:06     8     1   164.480   LOTEK     18   -108
2020-11-20   10:12:14     8     1   164.480   LOTEK      1   -107
2020-11-20   10:12:25     8     1   164.480   LOTEK      5   -105
2020-11-20   10:12:27     8     1   164.380   LOTEK      1   -113
2020-11-20   10:12:31     8     1   164.480   LOTEK      2   -106
2020-11-20   10:12:34     8     1   164.480   LOTEK     31   -107
2020-11-20   10:12:35     8     1   164.480   LOTEK     31   -107
2020-11-20   10:12:38     8     1   164.480   LOTEK      1   -112
2020-11-20   10:12:38     8     1   164.480   LOTEK    102   -110
2020-11-20   10:12:40     8     1   164.480   LOTEK     73   -105
2020-11-20   10:12:41     8     1   164.480   LOTEK     11   -108
2020-11-20   10:12:48     8     1   164.480   LOTEK      8   -109
2020-11-20   10:12:51     8     1   164.480   LOTEK      2   -108
2020-11-20   10:12:57     8     1   164.380   LOTEK     32   -112
2020-11-20   10:13:06     8     1   164.480   LOTEK     60   -106
2020-11-20   10:13:15     8     1   164.480   LOTEK     34   -108
2020-11-20   10:13:16     8     1   164.480   LOTEK     73   -111
2020-11-20   10:13:18     8     1   164.380   LOTEK     18   -113
2020-11-20   10:13:18     8     1   164.380   LOTEK     31   -113
2020-11-20   10:13:19     8     1   164.480   LOTEK    132   -112
2020-11-20   10:13:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:13:26     8     1   164.480   LOTEK     46   -111
2020-11-20   10:13:26     8     1   164.480   LOTEK    168   -106
2020-11-20   10:13:31     8     1   164.480   LOTEK     73   -107
2020-11-20   10:14:04     8     1   164.380   LOTEK      1   -113
2020-11-20   10:14:06     8     1   164.480   LOTEK      1   -109
2020-11-20   10:14:10     8     1   164.380   LOTEK     93   -112
2020-11-20   10:14:14     8     1   164.480   LOTEK      2   -108
2020-11-20   10:14:25     8     1   164.480   LOTEK     25   -108
2020-11-20   10:14:28     8     1   164.480   LOTEK     15   -110
2020-11-20   10:14:30     8     1   164.480   LOTEK    123   -110
2020-11-20   10:14:38     8     1   164.380   LOTEK      1   -112
2020-11-20   10:14:39     8     1   164.380   LOTEK      8   -112
2020-11-20   10:14:51     8     1   164.480   LOTEK     24   -106
2020-11-20   10:14:59     8     1   164.480   LOTEK    116   -108
2020-11-20   10:15:00     8     1   164.380   LOTEK     86   -113
2020-11-20   10:15:10     8     1   164.380   LOTEK    133   -113
2020-11-20   10:15:20     8     1   164.480   LOTEK     18   -107
2020-11-20   10:15:25     8     1   164.480   LOTEK     44   -109
2020-11-20   10:15:39     8     1   164.480   LOTEK      9   -110
2020-11-20   10:15:40     8     1   164.480   LOTEK     18   -109
2020-11-20   10:15:45     8     1   164.480   LOTEK     10   -109
2020-11-20   10:15:48     8     1   164.380   LOTEK     15   -113
2020-11-20   10:15:48     8     1   164.480   LOTEK     15   -107
2020-11-20   10:15:50     8     1   164.480   LOTEK     46   -110
2020-11-20   10:15:59     8     1   164.480   LOTEK     15   -111
2020-11-20   10:16:02     8     1   164.480   LOTEK     35   -111
2020-11-20   10:16:02     8     1   164.480   LOTEK    158   -106
2020-11-20   10:16:03     8     1   164.380   LOTEK      2   -113
2020-11-20   10:16:03     8     1   164.480   LOTEK     23   -106
2020-11-20   10:16:13     8     1   164.480   LOTEK     61   -108
2020-11-20   10:16:14     8     1   164.480   LOTEK      1   -108
2020-11-20   10:16:15     8     1   164.480   LOTEK    122   -107
2020-11-20   10:16:22     8     1   164.480   LOTEK     61   -111
2020-11-20   10:16:24     8     1   164.480   LOTEK    117   -106
2020-11-20   10:16:25     8     1   164.480   LOTEK    178   -109
2020-11-20   10:16:28     8     1   164.480   LOTEK     34   -108
2020-11-20   10:16:30     8     1   164.480   LOTEK     22   -107
2020-11-20   10:16:39     8     1   164.480   LOTEK    134   -106
2020-11-20   10:16:57     8     1   164.480   LOTEK     80   -106
2020-11-20   10:16:58     8     1   164.480   LOTEK     15   -109
2020-11-20   10:16:58     8     1   164.480   LOTEK    171   -113
2020-11-20   10:17:07     8     1   164.480   LOTEK      2   -107
2020-11-20   10:17:09     8     1   164.480   LOTEK     23   -110
2020-11-20   10:17:14     8     1   164.480   LOTEK     34   -108
2020-11-20   10:17:18     8     1   164.480   LOTEK     31   -110
2020-11-20   10:17:20     8     1   164.480   LOTEK    109   -108
2020-11-20   10:17:22     8     1   164.480   LOTEK     39   -110
2020-11-20   10:17:26     8     1   164.480   LOTEK      2   -109
2020-11-20   10:17:26     8     1   164.380   LOTEK      1   -113
2020-11-20   10:17:34     8     1   164.380   LOTEK     44   -113
2020-11-20   10:17:35     8     1   164.380   LOTEK    110   -112
2020-11-20   10:17:36     8     1   164.480   LOTEK     24   -106
2020-11-20   10:17:41     8     1   164.380   LOTEK      1   -113
2020-11-20   10:17:45     8     1   164.480   LOTEK     40   -111
2020-11-20   10:17:50     8     1   164.380   LOTEK     19   -112
2020-11-20   10:18:07     8     1   164.380   LOTEK    113   -113
2020-11-20   10:18:13     8     1   164.480   LOTEK     29   -106
2020-11-20   10:18:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:18:30     8     1   164.380   LOTEK     74   -113
2020-11-20   10:18:34     8     1   164.480   LOTEK    121   -107
2020-11-20   10:18:35     8     1   164.480   LOTEK      2   -110
2020-11-20   10:18:44     8     1   164.380   LOTEK      3   -113
2020-11-20   10:18:51     8     1   164.380   LOTEK     15   -112
2020-11-20   10:18:54     8     1   164.480   LOTEK    130   -108
2020-11-20   10:19:00     8     1   164.480   LOTEK    177   -112
2020-11-20   10:19:11     8     1   164.480   LOTEK     18   -111
2020-11-20   10:19:19     8     1   164.480   LOTEK     18   -108
2020-11-20   10:19:20     8     1   164.480   LOTEK     18   -107
2020-11-20   10:19:20     8     1   164.480   LOTEK     29   -107
2020-11-20   10:19:33     8     1   164.480   LOTEK     34   -108
2020-11-20   10:19:39     8     1   164.480   LOTEK     62   -111
2020-11-20   10:19:45     8     1   164.480   LOTEK     16   -105
2020-11-20   10:19:49     8     1   164.480   LOTEK    116   -109
2020-11-20   10:20:16     8     1   164.380   LOTEK    132   -113
2020-11-20   10:20:18     8     1   164.480   LOTEK    100   -108
2020-11-20   10:20:20     8     1   164.480   LOTEK    101   -109
2020-11-20   10:20:38     8     1   164.380   LOTEK     62   -113
2020-11-20   10:20:52     8     1   164.480   LOTEK     46   -110
2020-11-20   10:20:55     8     1   164.480   LOTEK     62   -110
2020-11-20   10:20:59     8     1   164.480   LOTEK    113   -107
2020-11-20   10:21:27     8     1   164.480   LOTEK     24   -107
2020-11-20   10:21:33     8     1   164.480   LOTEK     46   -110
2020-11-20   10:21:33     8     1   164.480   LOTEK    133   -108
2020-11-20   10:21:36     8     1   164.480   LOTEK     19   -108
2020-11-20   10:21:38     8     1   164.480   LOTEK      1   -107
2020-11-20   10:21:38     8     1   164.480   LOTEK     18   -110
2020-11-20   10:21:55     8     1   164.380   LOTEK      8   -113
2020-11-20   10:21:58     8     1   164.480   LOTEK      2   -108
2020-11-20   10:22:02     8     1   164.480   LOTEK     92   -109
2020-11-20   10:22:04     8     1   164.480   LOTEK     46   -109
2020-11-20   10:22:06     8     1   164.380   LOTEK     29   -113
2020-11-20   10:22:06     8     1   164.380   LOTEK     44   -113
2020-11-20   10:22:11     8     1   164.480   LOTEK     46   -107
2020-11-20   10:22:15     8     1   164.480   LOTEK     19   -105
2020-11-20   10:22:28     8     1   164.480   LOTEK      1   -107
2020-11-20   10:22:53     8     1   164.480   LOTEK     44   -106
2020-11-20   10:22:54     8     1   164.480   LOTEK     12   -108
2020-11-20   10:22:55     8     1   164.380   LOTEK      6   -113
2020-11-20   10:22:58     8     1   164.480   LOTEK     62   -107
2020-11-20   10:23:01     8     1   164.480   LOTEK    159   -108
2020-11-20   10:23:07     8     1   164.480   LOTEK      6   -106
2020-11-20   10:23:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:23:32     8     1   164.380   LOTEK      1   -113
2020-11-20   10:23:37     8     1   164.480   LOTEK      2   -106
2020-11-20   10:23:42     8     1   164.480   LOTEK      2   -106
2020-11-20   10:23:49     8     1   164.480   LOTEK     92   -108
2020-11-20   10:23:55     8     1   164.480   LOTEK      3   -113
2020-11-20   10:24:02     8     1   164.480   LOTEK    171   -112
2020-11-20   10:24:03     8     1   164.380   LOTEK     46   -113
2020-11-20   10:24:18     8     1   164.380   LOTEK      2   -113
2020-11-20   10:24:24     8     1   164.480   LOTEK      8   -108
2020-11-20   10:24:42     8     1   164.480   LOTEK     86   -106
2020-11-20   10:24:44     8     1   164.480   LOTEK      5   -108
2020-11-20   10:24:45     8     1   164.480   LOTEK      3   -109
2020-11-20   10:24:52     8     1   164.480   LOTEK     31   -108
2020-11-20   10:24:56     8     1   164.380   LOTEK     46   -113
2020-11-20   10:24:58     8     1   164.480   LOTEK      8   -108
2020-11-20   10:24:59     8     1   164.480   LOTEK      2   -108
2020-11-20   10:25:00     8     1   164.480   LOTEK      9   -110
2020-11-20   10:25:06     8     1   164.380   LOTEK     90   -113
2020-11-20   10:25:14     8     1   164.480   LOTEK     74   -106
2020-11-20   10:25:20     8     1   164.480   LOTEK     59   -108
2020-11-20   10:25:32     8     1   164.380   LOTEK      1   -113
2020-11-20   10:25:33     8     1   164.480   LOTEK     46   -107
2020-11-20   10:25:33     8     1   164.480   LOTEK     65   -108
2020-11-20   10:25:38     8     1   164.380   LOTEK     31   -113
2020-11-20   10:25:43     8     1   164.480   LOTEK      1   -108
2020-11-20   10:26:07     8     1   164.380   LOTEK     44   -113
2020-11-20   10:26:15     8     1   164.480   LOTEK    159   -108
2020-11-20   10:26:15     8     1   164.480   LOTEK     16   -108
2020-11-20   10:26:26     8     1   164.380   LOTEK    116   -113
2020-11-20   10:26:35     8     1   164.380   LOTEK      6   -112
2020-11-20   10:26:36     8     1   164.480   LOTEK    117   -108
2020-11-20   10:26:40     8     1   164.480   LOTEK     19   -110
2020-11-20   10:26:47     8     1   164.480   LOTEK     44   -108
2020-11-20   10:26:54     8     1   164.380   LOTEK     44   -113
2020-11-20   10:26:57     8     1   164.480   LOTEK     75   -108
2020-11-20   10:27:05     8     1   164.480   LOTEK      1   -111
2020-11-20   10:27:06     8     1   164.480   LOTEK     58   -112
2020-11-20   10:27:08     8     1   164.480   LOTEK      2   -110
2020-11-20   10:27:09     8     1   164.480   LOTEK      1   -110
2020-11-20   10:27:09     8     1   164.480   LOTEK     61   -111
2020-11-20   10:27:13     8     1   164.480   LOTEK     73   -107
2020-11-20   10:27:17     8     1   164.480   LOTEK     59   -107
2020-11-20   10:27:21     8     1   164.480   LOTEK     31   -107
2020-11-20   10:27:46     8     1   164.480   LOTEK     15   -107
2020-11-20   10:27:49     8     1   164.480   LOTEK    117   -106
2020-11-20   10:27:55     8     1   164.480   LOTEK     44   -107
2020-11-20   10:28:01     8     1   164.480   LOTEK      2   -105
2020-11-20   10:28:13     8     1   164.480   LOTEK      6   -108
2020-11-20   10:28:15     8     1   164.480   LOTEK    130   -113
2020-11-20   10:28:17     8     1   164.480   LOTEK     89   -108
2020-11-20   10:28:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:28:33     8     1   164.480   LOTEK     34   -107
2020-11-20   10:28:40     8     1   164.480   LOTEK     83   -107
2020-11-20   10:28:44     8     1   164.380   LOTEK     63   -113
2020-11-20   10:28:47     8     1   164.480   LOTEK     31   -108
2020-11-20   10:28:51     8     1   164.480   LOTEK     15   -109
2020-11-20   10:28:56     8     1   164.480   LOTEK     21   -108
2020-11-20   10:29:13     8     1   164.480   LOTEK      2   -107
2020-11-20   10:29:18     8     1   164.480   LOTEK     46   -110
2020-11-20   10:29:23     8     1   164.380   LOTEK      2   -113
2020-11-20   10:29:31     8     1   164.480   LOTEK     80   -111
2020-11-20   10:29:38     8     1   164.480   LOTEK     46   -106
2020-11-20   10:29:43     8     1   164.480   LOTEK     63   -112
2020-11-20   10:29:44     8     1   164.480   LOTEK     44   -108
2020-11-20   10:29:46     8     1   164.480   LOTEK    111   -113
2020-11-20   10:29:50     8     1   164.480   LOTEK     78   -109
2020-11-20   10:29:51     8     1   164.480   LOTEK     15   -107
2020-11-20   10:29:57     8     1   164.480   LOTEK     44   -108
2020-11-20   10:29:59     8     1   164.480   LOTEK     44   -109
2020-11-20   10:30:11     8     1   164.480   LOTEK    146   -108
2020-11-20   10:30:17     8     1   164.480   LOTEK     92   -109
2020-11-20   10:30:31     8     1   164.480   LOTEK    169   -108
2020-11-20   10:30:32     8     1   164.480   LOTEK      6   -106
2020-11-20   10:30:36     8     1   164.480   LOTEK     22   -107
2020-11-20   10:30:49     8     1   164.380   LOTEK      3   -113
2020-11-20   10:31:01     8     1   164.480   LOTEK     46   -108
2020-11-20   10:31:02     8     1   164.380   LOTEK    111   -113
2020-11-20   10:31:09     8     1   164.480   LOTEK     16   -108
2020-11-20   10:31:12     8     1   164.480   LOTEK     44   -107
2020-11-20   10:31:22     8     1   164.380   LOTEK     94   -111
2020-11-20   10:31:22     8     1   164.380   LOTEK     61   -113
2020-11-20   10:31:23     8     1   164.380   LOTEK    100   -112
2020-11-20   10:31:25     8     1   164.480   LOTEK     55   -108
2020-11-20   10:31:31     8     1   164.480   LOTEK    157   -108
2020-11-20   10:31:36     8     1   164.380   LOTEK    114   -113
2020-11-20   10:31:37     8     1   164.380   LOTEK     34   -113
2020-11-20   10:31:50     8     1   164.480   LOTEK     18   -108
2020-11-20   10:31:50     8     1   164.480   LOTEK    134   -106
2020-11-20   10:31:55     8     1   164.380   LOTEK     74   -112
2020-11-20   10:32:00     8     1   164.480   LOTEK      3   -107
2020-11-20   10:32:02     8     1   164.480   LOTEK      2   -109
2020-11-20   10:32:08     8     1   164.480   LOTEK    101   -111
2020-11-20   10:32:27     8     1   164.480   LOTEK     22   -108
2020-11-20   10:32:37     8     1   164.480   LOTEK     78   -113
2020-11-20   10:32:39     8     1   164.380   LOTEK    106   -113
2020-11-20   10:32:48     8     1   164.480   LOTEK     15   -111
2020-11-20   10:32:49     8     1   164.380   LOTEK    120   -113
2020-11-20   10:32:56     8     1   164.480   LOTEK      1   -107
2020-11-20   10:33:03     8     1   164.480   LOTEK      2   -109
2020-11-20   10:33:12     8     1   164.480   LOTEK    173   -109
2020-11-20   10:33:13     8     1   164.480   LOTEK      1   -111
2020-11-20   10:33:21     8     1   164.480   LOTEK     44   -106
2020-11-20   10:33:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:33:28     8     1   164.480   LOTEK      4   -109
2020-11-20   10:33:31     8     1   164.480   LOTEK     29   -108
2020-11-20   10:33:42     8     1   164.480   LOTEK      1   -113
2020-11-20   10:34:00     8     1   164.480   LOTEK     33   -107
2020-11-20   10:34:04     8     1   164.380   LOTEK     33   -113
2020-11-20   10:34:13     8     1   164.480   LOTEK     44   -109
2020-11-20   10:34:15     8     1   164.480   LOTEK     19   -110
2020-11-20   10:34:16     8     1   164.480   LOTEK      1   -111
2020-11-20   10:34:18     8     1   164.480   LOTEK     22   -107
2020-11-20   10:34:21     8     1   164.480   LOTEK     80   -109
2020-11-20   10:34:24     8     1   164.480   LOTEK     59   -108
2020-11-20   10:34:42     8     1   164.480   LOTEK     90   -110
2020-11-20   10:34:50     8     1   164.480   LOTEK     19   -110
2020-11-20   10:34:56     8     1   164.380   LOTEK      2   -113
2020-11-20   10:35:00     8     1   164.480   LOTEK     18   -111
2020-11-20   10:35:04     8     1   164.480   LOTEK      2   -105
2020-11-20   10:35:08     8     1   164.480   LOTEK      2   -107
2020-11-20   10:35:12     8     1   164.480   LOTEK     15   -108
2020-11-20   10:35:12     8     1   164.480   LOTEK     74   -106
2020-11-20   10:35:16     8     1   164.480   LOTEK     86   -111
2020-11-20   10:35:19     8     1   164.380   LOTEK    130   -113
2020-11-20   10:35:27     8     1   164.380   LOTEK     18   -112
2020-11-20   10:35:35     8     1   164.380   LOTEK     73   -113
2020-11-20   10:35:36     8     1   164.480   LOTEK     92   -111
2020-11-20   10:35:37     8     1   164.480   LOTEK     63   -108
2020-11-20   10:35:39     8     1   164.480   LOTEK      6   -112
2020-11-20   10:35:49     8     1   164.480   LOTEK     80   -110
2020-11-20   10:36:03     8     1   164.480   LOTEK      6   -106
2020-11-20   10:36:11     8     1   164.480   LOTEK      8   -108
2020-11-20   10:36:12     8     1   164.480   LOTEK     64   -108
2020-11-20   10:36:17     8     1   164.480   LOTEK      6   -106
2020-11-20   10:36:22     8     1   164.480   LOTEK     44   -108
2020-11-20   10:36:29     8     1   164.480   LOTEK     31   -109
2020-11-20   10:36:32     8     1   164.380   LOTEK    118   -113
2020-11-20   10:36:37     8     1   164.480   LOTEK      2   -111
2020-11-20   10:36:51     8     1   164.480   LOTEK     15   -110
2020-11-20   10:36:54     8     1   164.480   LOTEK     15   -107
2020-11-20   10:36:59     8     1   164.480   LOTEK     19   -112
2020-11-20   10:37:13     8     1   164.480   LOTEK     59   -106
2020-11-20   10:37:20     8     1   164.480   LOTEK     31   -113
2020-11-20   10:37:21     8     1   164.480   LOTEK    159   -108
2020-11-20   10:37:24     8     1   164.480   LOTEK     22   -111
2020-11-20   10:37:26     8     1   164.380   LOTEK     90   -113
2020-11-20   10:37:46     8     1   164.480   LOTEK     44   -108
2020-11-20   10:37:48     8     1   164.480   LOTEK     34   -109
2020-11-20   10:37:58     8     1   164.480   LOTEK     22   -108
2020-11-20   10:38:01     8     1   164.480   LOTEK     48   -113
2020-11-20   10:38:17     8     1   164.480   LOTEK      1   -107
2020-11-20   10:38:18     8     1   164.380   LOTEK     15   -113
2020-11-20   10:38:21     8     1   164.480   LOTEK     62   -107
2020-11-20   10:38:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:38:34     8     1   164.480   LOTEK     40   -109
2020-11-20   10:38:35     8     1   164.480   LOTEK      6   -109
2020-11-20   10:38:37     8     1   164.480   LOTEK     66   -109
2020-11-20   10:38:43     8     1   164.480   LOTEK     18   -109
2020-11-20   10:38:46     8     1   164.480   LOTEK      2   -109
2020-11-20   10:38:57     8     1   164.480   LOTEK     75   -112
2020-11-20   10:39:06     8     1   164.480   LOTEK     77   -110
2020-11-20   10:39:12     8     1   164.480   LOTEK     88   -107
2020-11-20   10:39:14     8     1   164.380   LOTEK      1   -113
2020-11-20   10:39:21     8     1   164.480   LOTEK     59   -107
2020-11-20   10:39:22     8     1   164.480   LOTEK     73   -110
2020-11-20   10:39:34     8     1   164.480   LOTEK     33   -111
2020-11-20   10:39:51     8     1   164.480   LOTEK     96   -108
2020-11-20   10:39:56     8     1   164.480   LOTEK      2   -108
2020-11-20   10:40:00     8     1   164.380   LOTEK     46   -112
2020-11-20   10:40:06     8     1   164.480   LOTEK    188   -107
2020-11-20   10:40:12     8     1   164.380   LOTEK      2   -112
2020-11-20   10:40:28     8     1   164.480   LOTEK     64   -111
2020-11-20   10:40:29     8     1   164.480   LOTEK     73   -108
2020-11-20   10:40:35     8     1   164.480   LOTEK      3   -107
2020-11-20   10:40:37     8     1   164.480   LOTEK     21   -108
2020-11-20   10:40:49     8     1   164.480   LOTEK     92   -107
2020-11-20   10:40:52     8     1   164.480   LOTEK    117   -110
2020-11-20   10:40:58     8     1   164.480   LOTEK     29   -107
2020-11-20   10:41:11     8     1   164.480   LOTEK      2   -107
2020-11-20   10:41:13     8     1   164.480   LOTEK     35   -107
2020-11-20   10:41:17     8     1   164.480   LOTEK     59   -106
2020-11-20   10:41:26     8     1   164.480   LOTEK     45   -109
2020-11-20   10:41:38     8     1   164.480   LOTEK     34   -110
2020-11-20   10:41:46     8     1   164.480   LOTEK      1   -109
2020-11-20   10:41:48     8     1   164.380   LOTEK     74   -113
2020-11-20   10:41:53     8     1   164.480   LOTEK     61   -107
2020-11-20   10:42:03     8     1   164.480   LOTEK     18   -108
2020-11-20   10:42:18     8     1   164.480   LOTEK      2   -108
2020-11-20   10:42:18     8     1   164.480   LOTEK     18   -111
2020-11-20   10:42:20     8     1   164.480   LOTEK     45   -107
2020-11-20   10:42:25     8     1   164.480   LOTEK     72   -107
2020-11-20   10:42:28     8     1   164.480   LOTEK     47   -109
2020-11-20   10:42:34     8     1   164.380   LOTEK      5   -113
2020-11-20   10:42:35     8     1   164.480   LOTEK     53   -109
2020-11-20   10:42:44     8     1   164.480   LOTEK    116   -107
2020-11-20   10:42:48     8     1   164.480   LOTEK     30   -106
2020-11-20   10:43:05     8     1   164.480   LOTEK     33   -108
2020-11-20   10:43:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:43:29     8     1   164.480   LOTEK      2   -109
2020-11-20   10:43:30     8     1   164.480   LOTEK      2   -108
2020-11-20   10:43:45     8     1   164.480   LOTEK      3   -111
2020-11-20   10:43:46     8     1   164.380   LOTEK     78   -113
2020-11-20   10:44:00     8     1   164.480   LOTEK     44   -108
2020-11-20   10:44:04     8     1   164.480   LOTEK     46   -111
2020-11-20   10:44:11     8     1   164.480   LOTEK     63   -108
2020-11-20   10:44:12     8     1   164.480   LOTEK      2   -107
2020-11-20   10:44:26     8     1   164.380   LOTEK     93   -113
2020-11-20   10:44:35     8     1   164.480   LOTEK      3   -113
2020-11-20   10:44:36     8     1   164.480   LOTEK      8   -108
2020-11-20   10:44:53     8     1   164.480   LOTEK     64   -110
2020-11-20   10:44:57     8     1   164.480   LOTEK     18   -109
2020-11-20   10:44:57     8     1   164.480   LOTEK    102   -107
2020-11-20   10:45:06     8     1   164.480   LOTEK      3   -108
2020-11-20   10:45:26     8     1   164.480   LOTEK     62   -110
2020-11-20   10:45:26     8     1   164.480   LOTEK     19   -113
2020-11-20   10:45:31     8     1   164.480   LOTEK     46   -108
2020-11-20   10:45:32     8     1   164.480   LOTEK     33   -108
2020-11-20   10:45:33     8     1   164.480   LOTEK     33   -108
2020-11-20   10:45:35     8     1   164.480   LOTEK      8   -110
2020-11-20   10:45:41     8     1   164.480   LOTEK      2   -113
2020-11-20   10:45:46     8     1   164.480   LOTEK     16   -110
2020-11-20   10:45:46     8     1   164.380   LOTEK     19   -113
2020-11-20   10:45:49     8     1   164.480   LOTEK     18   -107
2020-11-20   10:45:51     8     1   164.380   LOTEK    101   -111
2020-11-20   10:45:54     8     1   164.480   LOTEK     52   -109
2020-11-20   10:45:55     8     1   164.480   LOTEK      3   -107
2020-11-20   10:45:56     8     1   164.480   LOTEK      2   -107
2020-11-20   10:46:00     8     1   164.480   LOTEK     18   -109
2020-11-20   10:46:04     8     1   164.480   LOTEK      2   -111
2020-11-20   10:46:12     8     1   164.480   LOTEK      6   -108
2020-11-20   10:46:13     8     1   164.480   LOTEK     34   -110
2020-11-20   10:46:14     8     1   164.480   LOTEK     29   -109
2020-11-20   10:46:25     8     1   164.480   LOTEK     73   -108
2020-11-20   10:46:27     8     1   164.480   LOTEK     87   -109
2020-11-20   10:46:39     8     1   164.480   LOTEK    101   -110
2020-11-20   10:46:40     8     1   164.480   LOTEK     75   -106
2020-11-20   10:46:50     8     1   164.480   LOTEK      1   -110
2020-11-20   10:46:54     8     1   164.480   LOTEK     29   -108
2020-11-20   10:47:00     8     1   164.380   LOTEK      6   -112
2020-11-20   10:47:13     8     1   164.380   LOTEK      2   -112
2020-11-20   10:47:17     8     1   164.480   LOTEK    122   -109
2020-11-20   10:47:41     8     1   164.380   LOTEK     15   -113
2020-11-20   10:47:44     8     1   164.480   LOTEK     92   -109
2020-11-20   10:47:45     8     1   164.480   LOTEK    112   -111
2020-11-20   10:47:54     8     1   164.480   LOTEK      2   -108
2020-11-20   10:48:16     8     1   164.480   LOTEK     44   -109
2020-11-20   10:48:19     8     1   164.480   LOTEK     31   -110
2020-11-20   10:48:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:48:31     8     1   164.480   LOTEK     73   -109
2020-11-20   10:48:32     8     1   164.480   LOTEK     24   -112
2020-11-20   10:48:34     8     1   164.480   LOTEK    122   -112
2020-11-20   10:48:37     8     1   164.480   LOTEK     78   -109
2020-11-20   10:48:38     8     1   164.380   LOTEK     46   -112
2020-11-20   10:48:44     8     1   164.480   LOTEK      1   -107
2020-11-20   10:48:48     8     1   164.380   LOTEK     89   -112
2020-11-20   10:48:53     8     1   164.380   LOTEK      1   -113
2020-11-20   10:48:55     8     1   164.480   LOTEK     58   -108
2020-11-20   10:49:05     8     1   164.380   LOTEK     15   -113
2020-11-20   10:49:12     8     1   164.380   LOTEK      1   -113
2020-11-20   10:49:17     8     1   164.380   LOTEK     19   -113
2020-11-20   10:49:30     8     1   164.380   LOTEK     47   -113
2020-11-20   10:49:38     8     1   164.480   LOTEK     44   -110
2020-11-20   10:49:39     8     1   164.480   LOTEK     61   -109
2020-11-20   10:49:42     8     1   164.480   LOTEK      6   -110
2020-11-20   10:49:51     8     1   164.480   LOTEK     61   -110
2020-11-20   10:50:02     8     1   164.480   LOTEK    110   -111
2020-11-20   10:50:07     8     1   164.480   LOTEK    132   -107
2020-11-20   10:50:16     8     1   164.480   LOTEK     62   -112
2020-11-20   10:50:17     8     1   164.480   LOTEK      1   -109
2020-11-20   10:50:19     8     1   164.380   LOTEK     58   -113
2020-11-20   10:50:21     8     1   164.480   LOTEK    103   -107
2020-11-20   10:50:40     8     1   164.480   LOTEK     33   -108
2020-11-20   10:50:45     8     1   164.480   LOTEK     19   -110
2020-11-20   10:50:47     8     1   164.480   LOTEK      2   -108
2020-11-20   10:50:54     8     1   164.480   LOTEK      1   -112
2020-11-20   10:51:12     8     1   164.380   LOTEK     29   -112
2020-11-20   10:51:17     8     1   164.480   LOTEK      1   -109
2020-11-20   10:51:18     8     1   164.480   LOTEK      4   -108
2020-11-20   10:51:29     8     1   164.480   LOTEK      3   -110
2020-11-20   10:51:29     8     1   164.480   LOTEK     61   -111
2020-11-20   10:52:13     8     1   164.480   LOTEK     61   -109
2020-11-20   10:52:17     8     1   164.480   LOTEK     95   -108
2020-11-20   10:52:18     8     1   164.480   LOTEK      2   -109
2020-11-20   10:52:19     8     1   164.480   LOTEK     29   -107
2020-11-20   10:52:21     8     1   164.380   LOTEK     62   -113
2020-11-20   10:52:23     8     1   164.480   LOTEK    101   -112
2020-11-20   10:52:35     8     1   164.480   LOTEK     46   -106
2020-11-20   10:52:52     8     1   164.380   LOTEK     17   -113
2020-11-20   10:52:52     8     1   164.480   LOTEK      6   -113
2020-11-20   10:52:53     8     1   164.480   LOTEK     74   -106
2020-11-20   10:53:02     8     1   164.480   LOTEK     73   -109
2020-11-20   10:53:08     8     1   164.480   LOTEK      2   -108
2020-11-20   10:53:15     8     1   164.480   LOTEK      1   -111
2020-11-20   10:53:18     8     1   164.480   LOTEK    101   -109
2020-11-20   10:53:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:53:24     8     1   164.480   LOTEK     46   -110
2020-11-20   10:53:32     8     1   164.480   LOTEK     29   -111
2020-11-20   10:53:39     8     1   164.480   LOTEK     46   -107
2020-11-20   10:53:40     8     1   164.480   LOTEK      1   -109
2020-11-20   10:53:51     8     1   164.480   LOTEK      7   -110
2020-11-20   10:53:59     8     1   164.480   LOTEK     80   -107
2020-11-20   10:54:05     8     1   164.480   LOTEK     82   -109
2020-11-20   10:54:05     8     1   164.480   LOTEK     31   -112
2020-11-20   10:54:06     8     1   164.380   LOTEK     34   -113
2020-11-20   10:54:17     8     1   164.480   LOTEK     72   -109
2020-11-20   10:54:29     8     1   164.480   LOTEK     18   -109
2020-11-20   10:54:41     8     1   164.480   LOTEK     87   -112
2020-11-20   10:54:57     8     1   164.480   LOTEK      1   -107
2020-11-20   10:55:01     8     1   164.480   LOTEK    114   -111
2020-11-20   10:55:21     8     1   164.480   LOTEK    120   -110
2020-11-20   10:55:26     8     1   164.480   LOTEK    114   -110
2020-11-20   10:55:31     8     1   164.480   LOTEK     46   -108
2020-11-20   10:55:31     8     1   164.380   LOTEK      2   -113
2020-11-20   10:55:36     8     1   164.380   LOTEK     15   -113
2020-11-20   10:55:39     8     1   164.480   LOTEK    130   -113
2020-11-20   10:55:45     8     1   164.480   LOTEK      1   -109
2020-11-20   10:55:51     8     1   164.380   LOTEK      1   -112
2020-11-20   10:55:57     8     1   164.480   LOTEK      3   -105
2020-11-20   10:56:01     8     1   164.480   LOTEK     15   -107
2020-11-20   10:56:03     8     1   164.480   LOTEK     44   -110
2020-11-20   10:56:19     8     1   164.480   LOTEK      1   -108
2020-11-20   10:56:24     8     1   164.480   LOTEK    106   -105
2020-11-20   10:56:31     8     1   164.480   LOTEK     23   -110
2020-11-20   10:56:33     8     1   164.480   LOTEK    164   -112
2020-11-20   10:56:36     8     1   164.480   LOTEK     31   -108
2020-11-20   10:56:40     8     1   164.480   LOTEK     18   -107
2020-11-20   10:56:44     8     1   164.480   LOTEK     58   -109
2020-11-20   10:56:53     8     1   164.480   LOTEK     86   -110
2020-11-20   10:56:58     8     1   164.480   LOTEK    159   -109
2020-11-20   10:57:00     8     1   164.480   LOTEK    123   -108
2020-11-20   10:57:28     8     1   164.480   LOTEK     19   -110
2020-11-20   10:57:49     8     1   164.480   LOTEK    116   -107
2020-11-20   10:57:53     8     1   164.380   LOTEK     31   -113
2020-11-20   10:57:57     8     1   164.480   LOTEK      4   -108
2020-11-20   10:58:09     8     1   164.480   LOTEK     62   -106
2020-11-20   10:58:13     8     1   164.480   LOTEK    158   -108
2020-11-20   10:58:14     8     1   164.480   LOTEK    161   -111
2020-11-20   10:58:14     8     1   164.480   LOTEK     34   -110
2020-11-20   10:58:19     8     1   164.380   LOTEK     16   -113
2020-11-20   10:58:24     8     1   164.480   LOTEK     25    -72
2020-11-20   10:58:32     8     1   164.380   LOTEK      8   -112
2020-11-20   10:58:49     8     1   164.480   LOTEK      3   -112
2020-11-20   10:58:53     8     1   164.480   LOTEK     18   -109
2020-11-20   10:58:54     8     1   164.480   LOTEK     40   -111
2020-11-20   10:59:03     8     1   164.480   LOTEK    166   -110
2020-11-20   10:59:22     8     1   164.480   LOTEK     76   -107
2020-11-20   10:59:42     8     1   164.480   LOTEK     73   -112
2020-11-20   10:59:45     8     1   164.480   LOTEK     18   -109
2020-11-20   10:59:52     8     1   164.380   LOTEK     31   -113
2020-11-20   11:00:05     8     1   164.380   LOTEK     33   -112
2020-11-20   11:00:18     8     1   164.480   LOTEK     46   -112
2020-11-20   11:00:20     8     1   164.380   LOTEK     15   -113
2020-11-20   11:00:25     8     1   164.480   LOTEK    102   -106
2020-11-20   11:00:37     8     1   164.380   LOTEK     58   -111
2020-11-20   11:00:41     8     1   164.480   LOTEK    177   -107
2020-11-20   11:00:48     8     1   164.380   LOTEK     15   -113
2020-11-20   11:01:08     8     1   164.480   LOTEK     77   -109
2020-11-20   11:01:14     8     1   164.480   LOTEK    116   -109
2020-11-20   11:01:16     8     1   164.480   LOTEK      2   -110
2020-11-20   11:01:29     8     1   164.480   LOTEK     29   -107
2020-11-20   11:01:30     8     1   164.480   LOTEK    100   -110
2020-11-20   11:01:45     8     1   164.480   LOTEK     40   -112
2020-11-20   11:02:07     8     1   164.480   LOTEK     59   -108
2020-11-20   11:02:18     8     1   164.480   LOTEK     49   -108
2020-11-20   11:02:18     8     1   164.480   LOTEK     18   -111
2020-11-20   11:02:26     8     1   164.480   LOTEK    102   -111
2020-11-20   11:02:27     8     1   164.380   LOTEK     34   -113
2020-11-20   11:02:28     8     1   164.380   LOTEK     46   -113
2020-11-20   11:02:54     8     1   164.480   LOTEK      2   -113
2020-11-20   11:02:55     8     1   164.480   LOTEK     31   -109
2020-11-20   11:03:08     8     1   164.480   LOTEK     34   -107
2020-11-20   11:03:20     8     1   164.480   LOTEK      1   -108
2020-11-20   11:03:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:03:39     8     1   164.480   LOTEK     74   -107
2020-11-20   11:03:56     8     1   164.480   LOTEK      2   -110
2020-11-20   11:03:56     8     1   164.380   LOTEK    116   -112
2020-11-20   11:04:00     8     1   164.380   LOTEK      1   -113
2020-11-20   11:04:06     8     1   164.480   LOTEK     31   -108
2020-11-20   11:04:14     8     1   164.380   LOTEK      3   -113
2020-11-20   11:04:19     8     1   164.480   LOTEK     92   -110
2020-11-20   11:04:30     8     1   164.480   LOTEK     15   -109
2020-11-20   11:04:32     8     1   164.480   LOTEK    138   -110
2020-11-20   11:04:34     8     1   164.380   LOTEK      1   -112
2020-11-20   11:04:36     8     1   164.480   LOTEK     91   -112
2020-11-20   11:04:47     8     1   164.480   LOTEK    119   -109
2020-11-20   11:04:57     8     1   164.480   LOTEK     34   -109
2020-11-20   11:05:10     8     1   164.380   LOTEK      4   -112
2020-11-20   11:05:18     8     1   164.480   LOTEK    109   -112
2020-11-20   11:05:32     8     1   164.480   LOTEK     17   -112
2020-11-20   11:05:32     8     1   164.480   LOTEK     73   -109
2020-11-20   11:05:35     8     1   164.380   LOTEK    130   -113
2020-11-20   11:05:38     8     1   164.480   LOTEK     46   -112
2020-11-20   11:06:02     8     1   164.480   LOTEK      1   -113
2020-11-20   11:06:19     8     1   164.480   LOTEK     77   -109
2020-11-20   11:06:26     8     1   164.480   LOTEK      1   -108
2020-11-20   11:06:37     8     1   164.380   LOTEK    133   -104
2020-11-20   11:06:38     8     1   164.480   LOTEK     89   -112
2020-11-20   11:06:45     8     1   164.480   LOTEK     33   -107
2020-11-20   11:06:49     8     1   164.480   LOTEK    110   -110
2020-11-20   11:07:18     8     1   164.480   LOTEK     24   -111
2020-11-20   11:07:18     8     1   164.480   LOTEK    157   -107
2020-11-20   11:07:38     8     1   164.480   LOTEK    122   -107
2020-11-20   11:07:40     8     1   164.480   LOTEK     46   -110
2020-11-20   11:07:41     8     1   164.480   LOTEK      2   -108
2020-11-20   11:07:51     8     1   164.480   LOTEK      8   -108
2020-11-20   11:07:54     8     1   164.380   LOTEK     15   -113
2020-11-20   11:08:06     8     1   164.480   LOTEK     62   -113
2020-11-20   11:08:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:08:28     8     1   164.480   LOTEK     44   -111
2020-11-20   11:08:29     8     1   164.480   LOTEK     59   -111
2020-11-20   11:08:33     8     1   164.380   LOTEK    152   -113
2020-11-20   11:08:35     8     1   164.480   LOTEK    129   -109
2020-11-20   11:08:39     8     1   164.480   LOTEK     34   -110
2020-11-20   11:08:42     8     1   164.480   LOTEK     18   -108
2020-11-20   11:08:48     8     1   164.380   LOTEK     53   -113
2020-11-20   11:09:17     8     1   164.480   LOTEK     44   -109
2020-11-20   11:09:32     8     1   164.480   LOTEK     58   -108
2020-11-20   11:09:42     8     1   164.380   LOTEK     31   -113
2020-11-20   11:09:43     8     1   164.480   LOTEK    116   -111
2020-11-20   11:09:48     8     1   164.480   LOTEK      5   -107
2020-11-20   11:09:54     8     1   164.480   LOTEK    106   -109
2020-11-20   11:09:57     8     1   164.480   LOTEK     47   -107
2020-11-20   11:09:57     8     1   164.480   LOTEK     26   -107
2020-11-20   11:09:58     8     1   164.480   LOTEK     31   -109
2020-11-20   11:10:04     8     1   164.480   LOTEK     22   -109
2020-11-20   11:10:14     8     1   164.480   LOTEK     15   -106
2020-11-20   11:10:16     8     1   164.480   LOTEK     61   -111
2020-11-20   11:10:22     8     1   164.480   LOTEK    129   -107
2020-11-20   11:10:22     8     1   164.480   LOTEK    101   -107
2020-11-20   11:10:31     8     1   164.480   LOTEK     18   -107
2020-11-20   11:10:33     8     1   164.480   LOTEK      6   -107
2020-11-20   11:10:34     8     1   164.480   LOTEK      6   -109
2020-11-20   11:10:37     8     1   164.480   LOTEK     74   -110
2020-11-20   11:10:42     8     1   164.480   LOTEK      3   -108
2020-11-20   11:10:53     8     1   164.480   LOTEK      1   -109
2020-11-20   11:10:55     8     1   164.480   LOTEK      1   -110
2020-11-20   11:11:01     8     1   164.480   LOTEK     82   -108
2020-11-20   11:11:09     8     1   164.480   LOTEK    101   -107
2020-11-20   11:11:18     8     1   164.480   LOTEK     86   -108
2020-11-20   11:11:19     8     1   164.480   LOTEK     41   -108
2020-11-20   11:11:26     8     1   164.380   LOTEK     61   -113
2020-11-20   11:11:26     8     1   164.480   LOTEK     29   -108
2020-11-20   11:11:31     8     1   164.380   LOTEK     18   -113
2020-11-20   11:11:31     8     1   164.380   LOTEK    131   -113
2020-11-20   11:11:38     8     1   164.480   LOTEK     62   -108
2020-11-20   11:11:45     8     1   164.480   LOTEK     44   -107
2020-11-20   11:11:49     8     1   164.480   LOTEK     59   -111
2020-11-20   11:11:53     8     1   164.480   LOTEK     58   -109
2020-11-20   11:12:02     8     1   164.480   LOTEK     33   -108
2020-11-20   11:12:07     8     1   164.480   LOTEK    144   -112
2020-11-20   11:12:12     8     1   164.480   LOTEK     18   -108
2020-11-20   11:12:23     8     1   164.480   LOTEK     47   -108
2020-11-20   11:12:28     8     1   164.480   LOTEK     19   -107
2020-11-20   11:12:35     8     1   164.480   LOTEK     46   -106
2020-11-20   11:12:38     8     1   164.480   LOTEK     76   -111
2020-11-20   11:12:48     8     1   164.480   LOTEK      6   -110
2020-11-20   11:12:56     8     1   164.480   LOTEK      8   -108
2020-11-20   11:13:12     8     1   164.480   LOTEK     18   -109
2020-11-20   11:13:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:13:26     8     1   164.480   LOTEK      1   -107
2020-11-20   11:13:41     8     1   164.480   LOTEK     65   -112
2020-11-20   11:13:50     8     1   164.480   LOTEK     45   -111
2020-11-20   11:13:56     8     1   164.480   LOTEK    137   -107
2020-11-20   11:14:01     8     1   164.480   LOTEK      1   -109
2020-11-20   11:14:14     8     1   164.480   LOTEK     15   -108
2020-11-20   11:14:16     8     1   164.480   LOTEK    114   -107
2020-11-20   11:14:20     8     1   164.380   LOTEK     18   -112
2020-11-20   11:14:21     8     1   164.480   LOTEK    103   -112
2020-11-20   11:14:32     8     1   164.480   LOTEK     11   -111
2020-11-20   11:14:41     8     1   164.480   LOTEK     61   -112
2020-11-20   11:14:52     8     1   164.480   LOTEK      5   -110
2020-11-20   11:14:57     8     1   164.480   LOTEK      2   -108
2020-11-20   11:15:04     8     1   164.480   LOTEK     47   -107
2020-11-20   11:15:07     8     1   164.480   LOTEK    177   -111
2020-11-20   11:15:14     8     1   164.380   LOTEK     18   -113
2020-11-20   11:15:14     8     1   164.480   LOTEK     15   -108
2020-11-20   11:15:17     8     1   164.480   LOTEK      1   -109
2020-11-20   11:15:31     8     1   164.480   LOTEK     44   -106
2020-11-20   11:15:35     8     1   164.480   LOTEK    120   -107
2020-11-20   11:15:37     8     1   164.380   LOTEK      5   -113
2020-11-20   11:15:40     8     1   164.480   LOTEK     18   -108
2020-11-20   11:15:46     8     1   164.480   LOTEK    198   -108
2020-11-20   11:15:53     8     1   164.480   LOTEK     10   -110
2020-11-20   11:15:57     8     1   164.480   LOTEK    118   -110
2020-11-20   11:16:03     8     1   164.480   LOTEK      3   -108
2020-11-20   11:16:07     8     1   164.480   LOTEK    133   -111
2020-11-20   11:16:15     8     1   164.480   LOTEK      2   -109
2020-11-20   11:16:18     8     1   164.480   LOTEK      3   -110
2020-11-20   11:16:23     8     1   164.480   LOTEK    130   -109
2020-11-20   11:16:26     8     1   164.480   LOTEK    152   -110
2020-11-20   11:16:29     8     1   164.480   LOTEK     21   -107
2020-11-20   11:16:37     8     1   164.480   LOTEK      2   -109
2020-11-20   11:16:52     8     1   164.380   LOTEK      2   -113
2020-11-20   11:17:02     8     1   164.480   LOTEK      1   -108
2020-11-20   11:17:13     8     1   164.380   LOTEK     46   -113
2020-11-20   11:17:19     8     1   164.480   LOTEK     46   -108
2020-11-20   11:17:35     8     1   164.480   LOTEK     15   -111
2020-11-20   11:17:51     8     1   164.480   LOTEK     19   -110
2020-11-20   11:17:58     8     1   164.480   LOTEK     29   -110
2020-11-20   11:17:58     8     1   164.380   LOTEK    117   -112
2020-11-20   11:18:02     8     1   164.480   LOTEK     31   -109
2020-11-20   11:18:12     8     1   164.480   LOTEK     92   -112
2020-11-20   11:18:12     8     1   164.480   LOTEK      2   -110
2020-11-20   11:18:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:18:24     8     1   164.480   LOTEK     11   -112
2020-11-20   11:18:27     8     1   164.380   LOTEK     44   -113
2020-11-20   11:18:32     8     1   164.480   LOTEK    116   -110
2020-11-20   11:18:40     8     1   164.480   LOTEK     62   -107
2020-11-20   11:18:47     8     1   164.480   LOTEK     46   -108
2020-11-20   11:18:48     8     1   164.380   LOTEK     19   -113
2020-11-20   11:18:55     8     1   164.480   LOTEK    143   -110
2020-11-20   11:19:15     8     1   164.480   LOTEK     35   -110
2020-11-20   11:19:16     8     1   164.480   LOTEK      2   -108
2020-11-20   11:19:19     8     1   164.480   LOTEK     15   -109
2020-11-20   11:19:30     8     1   164.480   LOTEK     61   -107
2020-11-20   11:19:53     8     1   164.480   LOTEK     73   -109
2020-11-20   11:20:08     8     1   164.480   LOTEK      5   -113
2020-11-20   11:20:14     8     1   164.380   LOTEK     10   -113
2020-11-20   11:20:15     8     1   164.480   LOTEK     61   -110
2020-11-20   11:20:22     8     1   164.480   LOTEK      2   -109
2020-11-20   11:20:27     8     1   164.480   LOTEK     61   -110
2020-11-20   11:20:28     8     1   164.480   LOTEK     44   -110
2020-11-20   11:20:40     8     1   164.380   LOTEK     35   -113
2020-11-20   11:20:41     8     1   164.480   LOTEK     83   -109
2020-11-20   11:20:44     8     1   164.480   LOTEK     88   -108
2020-11-20   11:20:46     8     1   164.480   LOTEK    101   -108
2020-11-20   11:20:49     8     1   164.480   LOTEK    116   -108
2020-11-20   11:20:52     8     1   164.480   LOTEK     16   -109
2020-11-20   11:21:02     8     1   164.480   LOTEK     19   -109
2020-11-20   11:21:06     8     1   164.480   LOTEK     45   -109
2020-11-20   11:21:15     8     1   164.480   LOTEK      1   -108
2020-11-20   11:21:34     8     1   164.380   LOTEK     58   -113
2020-11-20   11:21:40     8     1   164.380   LOTEK     20   -113
2020-11-20   11:21:56     8     1   164.480   LOTEK     46   -107
2020-11-20   11:22:06     8     1   164.480   LOTEK     35   -106
2020-11-20   11:22:26     8     1   164.480   LOTEK     22   -111
2020-11-20   11:22:32     8     1   164.480   LOTEK      4   -112
2020-11-20   11:22:41     8     1   164.480   LOTEK     75   -108
2020-11-20   11:22:46     8     1   164.480   LOTEK     58   -110
2020-11-20   11:22:52     8     1   164.380   LOTEK     44   -113
2020-11-20   11:23:00     8     1   164.480   LOTEK      1   -107
2020-11-20   11:23:00     8     1   164.480   LOTEK     29   -109
2020-11-20   11:23:09     8     1   164.480   LOTEK     10   -113
2020-11-20   11:23:11     8     1   164.480   LOTEK     19   -108
2020-11-20   11:23:21     8     1   164.480   LOTEK     34   -111
2020-11-20   11:23:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:23:24     8     1   164.480   LOTEK     15   -110
2020-11-20   11:23:45     8     1   164.480   LOTEK     24   -109
2020-11-20   11:24:00     8     1   164.480   LOTEK     62   -111
2020-11-20   11:24:03     8     1   164.380   LOTEK     33   -112
2020-11-20   11:24:05     8     1   164.480   LOTEK      1   -111
2020-11-20   11:24:08     8     1   164.380   LOTEK     34   -113
2020-11-20   11:24:11     8     1   164.380   LOTEK     19   -113
2020-11-20   11:24:21     8     1   164.480   LOTEK     74   -107
2020-11-20   11:24:25     8     1   164.480   LOTEK    181   -112
2020-11-20   11:24:47     8     1   164.480   LOTEK     90   -107
2020-11-20   11:24:54     8     1   164.480   LOTEK    117   -108
2020-11-20   11:25:02     8     1   164.480   LOTEK    150   -111
2020-11-20   11:25:28     8     1   164.480   LOTEK     34   -109
2020-11-20   11:25:39     8     1   164.480   LOTEK      2   -107
2020-11-20   11:25:41     8     1   164.480   LOTEK     29   -112
2020-11-20   11:25:42     8     1   164.380   LOTEK     18   -113
2020-11-20   11:25:51     8     1   164.380   LOTEK     10   -112
2020-11-20   11:26:04     8     1   164.480   LOTEK     27   -107
2020-11-20   11:26:06     8     1   164.480   LOTEK      5   -107
2020-11-20   11:26:14     8     1   164.480   LOTEK     46   -108
2020-11-20   11:26:19     8     1   164.480   LOTEK    116   -108
2020-11-20   11:26:22     8     1   164.480   LOTEK      1   -107
2020-11-20   11:26:31     8     1   164.480   LOTEK    139   -112
2020-11-20   11:26:32     8     1   164.480   LOTEK     95   -109
2020-11-20   11:26:37     8     1   164.480   LOTEK      1   -113
2020-11-20   11:26:38     8     1   164.480   LOTEK     59   -108
2020-11-20   11:26:40     8     1   164.380   LOTEK     48   -113
2020-11-20   11:26:41     8     1   164.480   LOTEK     15   -108
2020-11-20   11:26:45     8     1   164.380   LOTEK     35   -113
2020-11-20   11:26:49     8     1   164.480   LOTEK     80   -106
2020-11-20   11:27:02     8     1   164.480   LOTEK     17   -108
2020-11-20   11:27:10     8     1   164.480   LOTEK     74   -106
2020-11-20   11:27:25     8     1   164.480   LOTEK      6   -111
2020-11-20   11:27:29     8     1   164.480   LOTEK      2   -108
2020-11-20   11:27:32     8     1   164.480   LOTEK    116   -106
2020-11-20   11:27:36     8     1   164.380   LOTEK     90   -113
2020-11-20   11:27:40     8     1   164.480   LOTEK      5   -110
2020-11-20   11:27:47     8     1   164.480   LOTEK    120   -108
2020-11-20   11:27:49     8     1   164.480   LOTEK     46   -111
2020-11-20   11:27:51     8     1   164.480   LOTEK      2   -108
2020-11-20   11:27:55     8     1   164.480   LOTEK      1   -109
2020-11-20   11:28:12     8     1   164.480   LOTEK     20   -107
2020-11-20   11:28:23     8     1   164.480   LOTEK     18   -112
2020-11-20   11:28:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:28:27     8     1   164.480   LOTEK      6   -108
2020-11-20   11:28:30     8     1   164.480   LOTEK      3   -111
2020-11-20   11:28:41     8     1   164.480   LOTEK    174   -111
2020-11-20   11:28:43     8     1   164.480   LOTEK    157   -113
2020-11-20   11:28:55     8     1   164.380   LOTEK      2   -113
2020-11-20   11:29:04     8     1   164.480   LOTEK    174   -110
2020-11-20   11:29:06     8     1   164.480   LOTEK    101   -109
2020-11-20   11:29:18     8     1   164.480   LOTEK      2   -110
2020-11-20   11:29:19     8     1   164.480   LOTEK      1   -109
2020-11-20   11:29:37     8     1   164.480   LOTEK      2   -112
2020-11-20   11:29:44     8     1   164.480   LOTEK      4   -109
2020-11-20   11:30:01     8     1   164.480   LOTEK     58   -112
2020-11-20   11:30:09     8     1   164.480   LOTEK     18   -111
2020-11-20   11:30:11     8     1   164.480   LOTEK     55   -110
2020-11-20   11:30:16     8     1   164.480   LOTEK     44   -108
2020-11-20   11:30:29     8     1   164.480   LOTEK      2   -107
2020-11-20   11:30:39     8     1   164.380   LOTEK     15   -113
2020-11-20   11:30:42     8     1   164.480   LOTEK     35   -107
2020-11-20   11:30:43     8     1   164.480   LOTEK     44   -108
2020-11-20   11:30:43     8     1   164.380   LOTEK     18   -113
2020-11-20   11:30:47     8     1   164.480   LOTEK     30   -108
2020-11-20   11:30:54     8     1   164.480   LOTEK     75   -109
2020-11-20   11:30:56     8     1   164.480   LOTEK      1   -108
2020-11-20   11:30:57     8     1   164.480   LOTEK    152   -111
2020-11-20   11:31:04     8     1   164.480   LOTEK      2   -109
2020-11-20   11:31:06     8     1   164.480   LOTEK     15   -109
2020-11-20   11:31:16     8     1   164.480   LOTEK     34   -107
2020-11-20   11:31:22     8     1   164.380   LOTEK     34   -113
2020-11-20   11:31:23     8     1   164.380   LOTEK     16   -113
2020-11-20   11:31:26     8     1   164.480   LOTEK      1   -112
2020-11-20   11:31:29     8     1   164.480   LOTEK     63   -107
2020-11-20   11:31:38     8     1   164.480   LOTEK    159   -112
2020-11-20   11:31:49     8     1   164.480   LOTEK     61   -107
2020-11-20   11:31:51     8     1   164.480   LOTEK     34   -112
2020-11-20   11:32:05     8     1   164.480   LOTEK    121   -109
2020-11-20   11:32:15     8     1   164.480   LOTEK      8   -108
2020-11-20   11:32:20     8     1   164.480   LOTEK     46   -110
2020-11-20   11:32:28     8     1   164.480   LOTEK      1   -109
2020-11-20   11:32:36     8     1   164.480   LOTEK    116   -110
2020-11-20   11:32:59     8     1   164.480   LOTEK     44   -113
2020-11-20   11:33:02     8     1   164.480   LOTEK     44   -107
2020-11-20   11:33:14     8     1   164.480   LOTEK     66   -109
2020-11-20   11:33:18     8     1   164.380   LOTEK      2   -113
2020-11-20   11:33:20     8     1   164.380   LOTEK     20   -112
2020-11-20   11:33:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:33:26     8     1   164.380   LOTEK      1   -113
2020-11-20   11:33:26     8     1   164.480   LOTEK    138   -111
2020-11-20   11:33:33     8     1   164.480   LOTEK     80   -109
2020-11-20   11:33:33     8     1   164.480   LOTEK     64   -109
2020-11-20   11:33:39     8     1   164.380   LOTEK     46   -113
2020-11-20   11:33:41     8     1   164.480   LOTEK     34   -108
2020-11-20   11:33:42     8     1   164.380   LOTEK     31   -113
2020-11-20   11:33:48     8     1   164.480   LOTEK    157   -113
2020-11-20   11:33:49     8     1   164.480   LOTEK     44   -107
2020-11-20   11:33:51     8     1   164.480   LOTEK     33   -108
2020-11-20   11:33:53     8     1   164.480   LOTEK     23   -109
2020-11-20   11:33:54     8     1   164.480   LOTEK     35   -112
2020-11-20   11:34:29     8     1   164.480   LOTEK     44   -108
2020-11-20   11:34:30     8     1   164.480   LOTEK      3   -113
2020-11-20   11:34:30     8     1   164.480   LOTEK     19   -110
2020-11-20   11:34:37     8     1   164.480   LOTEK     90   -112
2020-11-20   11:34:40     8     1   164.480   LOTEK      1   -112
2020-11-20   11:34:42     8     1   164.480   LOTEK      2   -109
2020-11-20   11:34:47     8     1   164.480   LOTEK    181   -108
2020-11-20   11:34:48     8     1   164.480   LOTEK     10   -112
2020-11-20   11:34:52     8     1   164.480   LOTEK     15   -110
2020-11-20   11:35:10     8     1   164.480   LOTEK      1   -106
2020-11-20   11:35:14     8     1   164.480   LOTEK     46   -108
2020-11-20   11:35:23     8     1   164.480   LOTEK      6   -112
2020-11-20   11:35:29     8     1   164.480   LOTEK      1   -112
2020-11-20   11:35:30     8     1   164.380   LOTEK     74   -113
2020-11-20   11:35:36     8     1   164.480   LOTEK     62   -108
2020-11-20   11:35:42     8     1   164.480   LOTEK     52   -108
2020-11-20   11:35:50     8     1   164.480   LOTEK      1   -110
2020-11-20   11:35:55     8     1   164.480   LOTEK     89   -109
2020-11-20   11:36:01     8     1   164.480   LOTEK    158   -113
2020-11-20   11:36:11     8     1   164.480   LOTEK      2   -112
2020-11-20   11:36:16     8     1   164.480   LOTEK     35   -108
2020-11-20   11:36:20     8     1   164.480   LOTEK      8   -111
2020-11-20   11:36:42     8     1   164.480   LOTEK     10   -112
2020-11-20   11:36:43     8     1   164.480   LOTEK    102   -109
2020-11-20   11:37:02     8     1   164.480   LOTEK      4   -111
2020-11-20   11:37:03     8     1   164.480   LOTEK     61   -111
2020-11-20   11:37:37     8     1   164.480   LOTEK     30   -108
2020-11-20   11:37:44     8     1   164.480   LOTEK     34   -113
2020-11-20   11:37:44     8     1   164.480   LOTEK      2   -108
2020-11-20   11:37:47     8     1   164.480   LOTEK     92   -108
2020-11-20   11:37:56     8     1   164.480   LOTEK    159   -110
2020-11-20   11:38:00     8     1   164.480   LOTEK     54   -110
2020-11-20   11:38:00     8     1   164.480   LOTEK     62   -107
2020-11-20   11:38:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:38:26     8     1   164.480   LOTEK     15   -108
2020-11-20   11:38:33     8     1   164.480   LOTEK      6   -109
2020-11-20   11:38:49     8     1   164.480   LOTEK     15   -108
2020-11-20   11:39:07     8     1   164.480   LOTEK     44   -107
2020-11-20   11:39:10     8     1   164.480   LOTEK     89   -108
2020-11-20   11:39:13     8     1   164.380   LOTEK      8   -112
2020-11-20   11:39:14     8     1   164.480   LOTEK     44   -108
2020-11-20   11:39:20     8     1   164.480   LOTEK     33   -110
2020-11-20   11:39:42     8     1   164.480   LOTEK      4   -113
2020-11-20   11:40:00     8     1   164.480   LOTEK    101   -107
2020-11-20   11:40:08     8     1   164.480   LOTEK     30   -108
2020-11-20   11:40:24     8     1   164.380   LOTEK     73   -113
2020-11-20   11:40:27     8     1   164.480   LOTEK     11   -111
2020-11-20   11:40:46     8     1   164.480   LOTEK     73   -110
2020-11-20   11:40:52     8     1   164.480   LOTEK    133   -110
2020-11-20   11:41:22     8     1   164.480   LOTEK     18   -110
2020-11-20   11:41:32     8     1   164.480   LOTEK      2   -108
2020-11-20   11:41:35     8     1   164.480   LOTEK     58   -107
2020-11-20   11:41:38     8     1   164.480   LOTEK     64   -108
2020-11-20   11:41:45     8     1   164.480   LOTEK    129   -108
2020-11-20   11:41:45     8     1   164.480   LOTEK     55   -109
2020-11-20   11:41:46     8     1   164.380   LOTEK      2   -113
2020-11-20   11:41:53     8     1   164.480   LOTEK     63   -106
2020-11-20   11:41:54     8     1   164.480   LOTEK      1   -110
2020-11-20   11:41:57     8     1   164.480   LOTEK     38   -111
2020-11-20   11:42:02     8     1   164.480   LOTEK      2   -110
2020-11-20   11:42:02     8     1   164.380   LOTEK     80   -112
2020-11-20   11:42:09     8     1   164.380   LOTEK     44   -113
2020-11-20   11:42:10     8     1   164.480   LOTEK     18   -109
2020-11-20   11:42:17     8     1   164.480   LOTEK     47   -108
2020-11-20   11:42:40     8     1   164.480   LOTEK     18   -108
2020-11-20   11:42:43     8     1   164.480   LOTEK     47   -108
2020-11-20   11:42:52     8     1   164.480   LOTEK      8   -109
2020-11-20   11:42:52     8     1   164.480   LOTEK      6   -112
2020-11-20   11:42:54     8     1   164.480   LOTEK     98   -108
2020-11-20   11:43:08     8     1   164.480   LOTEK     22   -110
2020-11-20   11:43:12     8     1   164.480   LOTEK     44   -108
2020-11-20   11:43:16     8     1   164.380   LOTEK     75   -113
2020-11-20   11:43:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:43:38     8     1   164.480   LOTEK     41   -110
2020-11-20   11:43:44     8     1   164.480   LOTEK    100   -110
2020-11-20   11:43:45     8     1   164.380   LOTEK      1   -113
2020-11-20   11:43:57     8     1   164.380   LOTEK     22   -113
2020-11-20   11:44:17     8     1   164.480   LOTEK     75   -110
2020-11-20   11:44:32     8     1   164.480   LOTEK     58   -108
2020-11-20   11:44:33     8     1   164.480   LOTEK     26   -108
2020-11-20   11:44:36     8     1   164.480   LOTEK      1   -109
2020-11-20   11:44:36     8     1   164.480   LOTEK     31   -108
2020-11-20   11:44:41     8     1   164.480   LOTEK     22   -110
2020-11-20   11:45:03     8     1   164.480   LOTEK    130   -110
2020-11-20   11:45:07     8     1   164.480   LOTEK     47   -109
2020-11-20   11:45:07     8     1   164.480   LOTEK     15   -111
2020-11-20   11:45:29     8     1   164.480   LOTEK     60   -112
2020-11-20   11:45:45     8     1   164.480   LOTEK      1   -108
2020-11-20   11:45:47     8     1   164.480   LOTEK     34   -109
2020-11-20   11:45:48     8     1   164.380   LOTEK     50   -113
2020-11-20   11:45:50     8     1   164.480   LOTEK     31   -108
2020-11-20   11:45:52     8     1   164.480   LOTEK    118   -106
2020-11-20   11:45:53     8     1   164.480   LOTEK    204   -112
2020-11-20   11:45:54     8     1   164.480   LOTEK     46   -110
2020-11-20   11:45:58     8     1   164.480   LOTEK    133   -110
2020-11-20   11:46:01     8     1   164.480   LOTEK     15   -111
2020-11-20   11:46:11     8     1   164.480   LOTEK     61   -111
2020-11-20   11:46:26     8     1   164.480   LOTEK     72   -111
2020-11-20   11:46:41     8     1   164.380   LOTEK      2   -113
2020-11-20   11:46:44     8     1   164.480   LOTEK      2   -109
2020-11-20   11:46:44     8     1   164.480   LOTEK    117   -107
2020-11-20   11:47:08     8     1   164.480   LOTEK    183   -111
2020-11-20   11:47:19     8     1   164.380   LOTEK     34   -113
2020-11-20   11:47:29     8     1   164.480   LOTEK      1   -111
2020-11-20   11:47:29     8     1   164.480   LOTEK      3   -108
2020-11-20   11:47:31     8     1   164.480   LOTEK      8   -108
2020-11-20   11:47:32     8     1   164.480   LOTEK    107   -108
2020-11-20   11:47:33     8     1   164.480   LOTEK    159   -109
2020-11-20   11:47:38     8     1   164.480   LOTEK     29   -107
2020-11-20   11:47:40     8     1   164.480   LOTEK     92   -111
2020-11-20   11:47:43     8     1   164.480   LOTEK      1   -109
2020-11-20   11:47:49     8     1   164.480   LOTEK     18   -109
2020-11-20   11:47:51     8     1   164.480   LOTEK     44   -108
2020-11-20   11:47:53     8     1   164.480   LOTEK     75   -108
2020-11-20   11:48:02     8     1   164.480   LOTEK     47   -108
2020-11-20   11:48:03     8     1   164.480   LOTEK     48   -107
2020-11-20   11:48:14     8     1   164.480   LOTEK     18   -110
2020-11-20   11:48:16     8     1   164.480   LOTEK     74   -108
2020-11-20   11:48:17     8     1   164.480   LOTEK     22   -110
2020-11-20   11:48:20     8     1   164.480   LOTEK     86   -109
2020-11-20   11:48:22     8     1   164.480   LOTEK      2   -110
2020-11-20   11:48:24     8     1   164.480   LOTEK     63   -111
2020-11-20   11:48:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:48:27     8     1   164.480   LOTEK     75   -110
2020-11-20   11:48:40     8     1   164.480   LOTEK      2   -109
2020-11-20   11:48:48     8     1   164.480   LOTEK      5   -113
2020-11-20   11:48:50     8     1   164.480   LOTEK     26   -111
2020-11-20   11:49:01     8     1   164.480   LOTEK      2   -108
2020-11-20   11:49:06     8     1   164.480   LOTEK     15   -107
2020-11-20   11:49:09     8     1   164.480   LOTEK     24   -108
2020-11-20   11:49:20     8     1   164.480   LOTEK     62   -107
2020-11-20   11:49:35     8     1   164.480   LOTEK     48   -107
2020-11-20   11:49:36     8     1   164.480   LOTEK     58   -107
2020-11-20   11:49:51     8     1   164.480   LOTEK     18   -111
2020-11-20   11:49:54     8     1   164.380   LOTEK     65   -113
2020-11-20   11:50:03     8     1   164.380   LOTEK     58   -113
2020-11-20   11:50:09     8     1   164.480   LOTEK     64   -109
2020-11-20   11:50:10     8     1   164.480   LOTEK     29   -109
2020-11-20   11:50:13     8     1   164.480   LOTEK    130   -107
2020-11-20   11:50:17     8     1   164.480   LOTEK    110   -111
2020-11-20   11:50:21     8     1   164.480   LOTEK     44   -107
2020-11-20   11:50:22     8     1   164.480   LOTEK     18   -107
2020-11-20   11:51:04     8     1   164.480   LOTEK     18   -108
2020-11-20   11:51:27     8     1   164.480   LOTEK     18   -108
2020-11-20   11:51:41     8     1   164.480   LOTEK      1   -111
2020-11-20   11:51:43     8     1   164.480   LOTEK     10   -109
2020-11-20   11:51:47     8     1   164.480   LOTEK     31   -109
2020-11-20   11:51:48     8     1   164.480   LOTEK      2   -112
2020-11-20   11:51:49     8     1   164.480   LOTEK      2   -108
2020-11-20   11:51:59     8     1   164.380   LOTEK      4   -113
2020-11-20   11:52:03     8     1   164.480   LOTEK     46   -110
2020-11-20   11:52:15     8     1   164.480   LOTEK     33   -108
2020-11-20   11:52:21     8     1   164.480   LOTEK      1   -109
2020-11-20   11:52:22     8     1   164.480   LOTEK     38   -113
2020-11-20   11:52:25     8     1   164.480   LOTEK      2   -107
2020-11-20   11:52:28     8     1   164.480   LOTEK     23   -113
2020-11-20   11:52:34     8     1   164.480   LOTEK     16   -110
2020-11-20   11:52:42     8     1   164.480   LOTEK      5   -112
2020-11-20   11:52:46     8     1   164.480   LOTEK    132   -110
2020-11-20   11:52:56     8     1   164.480   LOTEK     53   -106
2020-11-20   11:53:01     8     1   164.480   LOTEK    174   -108
2020-11-20   11:53:10     8     1   164.480   LOTEK      2   -108
2020-11-20   11:53:17     8     1   164.480   LOTEK    132   -110
2020-11-20   11:53:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:53:37     8     1   164.480   LOTEK      2   -108
2020-11-20   11:53:43     8     1   164.480   LOTEK     89   -108
2020-11-20   11:53:51     8     1   164.480   LOTEK     62   -109
2020-11-20   11:53:52     8     1   164.480   LOTEK     16   -106
2020-11-20   11:53:55     8     1   164.480   LOTEK    109   -113
2020-11-20   11:54:06     8     1   164.480   LOTEK     17   -111
2020-11-20   11:54:09     8     1   164.380   LOTEK     92   -113
2020-11-20   11:54:11     8     1   164.480   LOTEK     33   -110
2020-11-20   11:54:12     8     1   164.480   LOTEK      4   -109
2020-11-20   11:54:19     8     1   164.480   LOTEK     10   -111
2020-11-20   11:54:25     8     1   164.480   LOTEK    143   -109
2020-11-20   11:54:30     8     1   164.480   LOTEK     73   -112
2020-11-20   11:54:39     8     1   164.480   LOTEK     66   -113
2020-11-20   11:54:57     8     1   164.480   LOTEK    110   -112
2020-11-20   11:55:07     8     1   164.480   LOTEK     46   -113
2020-11-20   11:55:15     8     1   164.480   LOTEK      1   -109
2020-11-20   11:55:19     8     1   164.480   LOTEK     91   -106
2020-11-20   11:55:32     8     1   164.480   LOTEK     46   -108
2020-11-20   11:55:34     8     1   164.480   LOTEK     74   -107
2020-11-20   11:55:41     8     1   164.480   LOTEK     18   -108
2020-11-20   11:55:44     8     1   164.480   LOTEK      1   -110
2020-11-20   11:55:51     8     1   164.480   LOTEK     41   -108
2020-11-20   11:55:54     8     1   164.480   LOTEK     61   -108
2020-11-20   11:55:57     8     1   164.480   LOTEK     16   -108
2020-11-20   11:55:57     8     1   164.380   LOTEK      4   -111
2020-11-20   11:56:03     8     1   164.480   LOTEK     86   -109
2020-11-20   11:56:14     8     1   164.480   LOTEK     24   -110
2020-11-20   11:56:16     8     1   164.480   LOTEK      2   -110
2020-11-20   11:56:19     8     1   164.480   LOTEK     64   -108
2020-11-20   11:56:28     8     1   164.480   LOTEK     18   -108
2020-11-20   11:56:43     8     1   164.480   LOTEK     31   -112
2020-11-20   11:56:44     8     1   164.480   LOTEK     62   -109
2020-11-20   11:56:52     8     1   164.480   LOTEK     52   -112
2020-11-20   11:57:01     8     1   164.480   LOTEK     73   -113
2020-11-20   11:57:08     8     1   164.480   LOTEK      1   -108
2020-11-20   11:57:09     8     1   164.480   LOTEK      1   -109
2020-11-20   11:57:10     8     1   164.480   LOTEK    114   -108
2020-11-20   11:57:13     8     1   164.480   LOTEK     20   -107
2020-11-20   11:57:23     8     1   164.480   LOTEK     15   -111
2020-11-20   11:57:25     8     1   164.480   LOTEK     22   -108
2020-11-20   11:57:46     8     1   164.480   LOTEK    143   -111
2020-11-20   11:58:02     8     1   164.480   LOTEK     44   -110
2020-11-20   11:58:11     8     1   164.480   LOTEK     58   -112
2020-11-20   11:58:24     8     1   164.480   LOTEK     25    -72
2020-11-20   11:58:26     8     1   164.480   LOTEK    144   -106
2020-11-20   11:58:26     8     1   164.480   LOTEK     22   -109
2020-11-20   11:59:00     8     1   164.480   LOTEK      3   -109
2020-11-20   11:59:23     8     1   164.480   LOTEK      4   -109
2020-11-20   11:59:26     8     1   164.480   LOTEK     16   -112
2020-11-20   11:59:37     8     1   164.480   LOTEK     18   -111
2020-11-20   11:59:43     8     1   164.480   LOTEK     20   -108
2020-11-20   11:59:44     8     1   164.480   LOTEK     46   -109
2020-11-20   11:59:47     8     1   164.480   LOTEK     31   -109
2020-11-20   11:59:58     8     1   164.480   LOTEK    109   -110
2020-11-20   12:00:03     8     1   164.480   LOTEK     82   -110
2020-11-20   12:00:04     8     1   164.480   LOTEK     35   -108
2020-11-20   12:00:18     8     1   164.480   LOTEK    116   -109
2020-11-20   12:00:23     8     1   164.480   LOTEK     46   -108
2020-11-20   12:00:30     8     1   164.480   LOTEK     21   -110
2020-11-20   12:00:30     8     1   164.480   LOTEK      2   -108
2020-11-20   12:00:52     8     1   164.480   LOTEK     16   -109
2020-11-20   12:00:53     8     1   164.480   LOTEK    140   -110
2020-11-20   12:01:05     8     1   164.480   LOTEK     73   -107
2020-11-20   12:01:08     8     1   164.480   LOTEK     63   -108
2020-11-20   12:01:23     8     1   164.480   LOTEK    201   -110
2020-11-20   12:01:23     8     1   164.480   LOTEK     15   -109
2020-11-20   12:01:41     8     1   164.480   LOTEK      2   -112
2020-11-20   12:01:43     8     1   164.480   LOTEK      2   -110
2020-11-20   12:01:45     8     1   164.480   LOTEK     52   -110
2020-11-20   12:01:45     8     1   164.480   LOTEK     44   -108
2020-11-20   12:02:00     8     1   164.480   LOTEK     46   -106
2020-11-20   12:02:22     8     1   164.480   LOTEK     44   -110
2020-11-20   12:02:28     8     1   164.480   LOTEK    169   -107
2020-11-20   12:02:30     8     1   164.480   LOTEK     62   -111
2020-11-20   12:02:33     8     1   164.380   LOTEK      1   -113
2020-11-20   12:02:34     8     1   164.480   LOTEK      2   -112
2020-11-20   12:02:37     8     1   164.480   LOTEK     18   -106
2020-11-20   12:02:54     8     1   164.480   LOTEK     58   -108
2020-11-20   12:02:55     8     1   164.480   LOTEK    146   -111
2020-11-20   12:03:15     8     1   164.480   LOTEK     15   -110
2020-11-20   12:03:19     8     1   164.480   LOTEK     15   -111
2020-11-20   12:03:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:03:27     8     1   164.480   LOTEK      8   -107
2020-11-20   12:03:29     8     1   164.480   LOTEK     67   -108
2020-11-20   12:03:40     8     1   164.480   LOTEK    159   -110
2020-11-20   12:03:47     8     1   164.380   LOTEK    114   -113
2020-11-20   12:03:48     8     1   164.480   LOTEK     32   -109
2020-11-20   12:03:55     8     1   164.480   LOTEK     75   -108
2020-11-20   12:03:57     8     1   164.380   LOTEK     92   -113
2020-11-20   12:04:17     8     1   164.480   LOTEK     62   -107
2020-11-20   12:04:18     8     1   164.380   LOTEK     29   -113
2020-11-20   12:04:20     8     1   164.480   LOTEK      3   -110
2020-11-20   12:04:25     8     1   164.480   LOTEK     40   -111
2020-11-20   12:04:29     8     1   164.480   LOTEK      2   -108
2020-11-20   12:04:30     8     1   164.480   LOTEK     61   -107
2020-11-20   12:04:39     8     1   164.480   LOTEK      2   -108
2020-11-20   12:04:40     8     1   164.480   LOTEK     46   -108
2020-11-20   12:04:40     8     1   164.480   LOTEK     55   -106
2020-11-20   12:04:45     8     1   164.480   LOTEK     47   -107
2020-11-20   12:04:47     8     1   164.480   LOTEK      1   -109
2020-11-20   12:04:49     8     1   164.480   LOTEK     87   -110
2020-11-20   12:04:51     8     1   164.480   LOTEK     52   -109
2020-11-20   12:05:04     8     1   164.480   LOTEK     33   -112
2020-11-20   12:05:09     8     1   164.480   LOTEK     80   -112
2020-11-20   12:05:11     8     1   164.480   LOTEK    183   -112
2020-11-20   12:05:30     8     1   164.480   LOTEK     29   -110
2020-11-20   12:05:33     8     1   164.480   LOTEK      6   -108
2020-11-20   12:05:39     8     1   164.480   LOTEK      2   -109
2020-11-20   12:06:08     8     1   164.480   LOTEK     17   -109
2020-11-20   12:06:21     8     1   164.480   LOTEK     15   -109
2020-11-20   12:06:28     8     1   164.480   LOTEK     89   -110
2020-11-20   12:06:29     8     1   164.480   LOTEK     41   -110
2020-11-20   12:06:30     8     1   164.480   LOTEK     15   -110
2020-11-20   12:06:33     8     1   164.480   LOTEK     86   -108
2020-11-20   12:06:45     8     1   164.480   LOTEK     35   -108
2020-11-20   12:06:46     8     1   164.380   LOTEK     24   -113
2020-11-20   12:06:47     8     1   164.480   LOTEK     92   -108
2020-11-20   12:06:58     8     1   164.480   LOTEK     61   -107
2020-11-20   12:07:01     8     1   164.480   LOTEK     89   -108
2020-11-20   12:07:29     8     1   164.480   LOTEK     89   -106
2020-11-20   12:07:30     8     1   164.480   LOTEK     92   -109
2020-11-20   12:07:35     8     1   164.380   LOTEK    102   -113
2020-11-20   12:07:44     8     1   164.480   LOTEK     29   -111
2020-11-20   12:07:48     8     1   164.480   LOTEK     58   -108
2020-11-20   12:07:57     8     1   164.480   LOTEK     73   -108
2020-11-20   12:07:59     8     1   164.380   LOTEK      2   -113
2020-11-20   12:08:04     8     1   164.480   LOTEK     46   -108
2020-11-20   12:08:04     8     1   164.480   LOTEK     29   -109
2020-11-20   12:08:11     8     1   164.480   LOTEK     44   -110
2020-11-20   12:08:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:08:29     8     1   164.380   LOTEK     26   -113
2020-11-20   12:08:32     8     1   164.480   LOTEK     10   -110
2020-11-20   12:08:35     8     1   164.480   LOTEK     10   -111
2020-11-20   12:08:35     8     1   164.480   LOTEK     44   -109
2020-11-20   12:08:49     8     1   164.480   LOTEK      1   -110
2020-11-20   12:08:50     8     1   164.480   LOTEK     89   -111
2020-11-20   12:09:03     8     1   164.480   LOTEK     24   -110
2020-11-20   12:09:12     8     1   164.480   LOTEK      2   -111
2020-11-20   12:09:33     8     1   164.480   LOTEK    130   -108
2020-11-20   12:09:47     8     1   164.480   LOTEK      1   -109
2020-11-20   12:10:15     8     1   164.380   LOTEK    102   -113
2020-11-20   12:10:22     8     1   164.480   LOTEK     76   -108
2020-11-20   12:11:05     8     1   164.480   LOTEK     15   -108
2020-11-20   12:11:11     8     1   164.480   LOTEK     64   -113
2020-11-20   12:11:15     8     1   164.480   LOTEK     44   -111
2020-11-20   12:11:22     8     1   164.480   LOTEK     51   -110
2020-11-20   12:11:26     8     1   164.380   LOTEK      2   -112
2020-11-20   12:11:51     8     1   164.480   LOTEK     29   -108
2020-11-20   12:11:54     8     1   164.480   LOTEK     38   -112
2020-11-20   12:12:04     8     1   164.480   LOTEK      1   -108
2020-11-20   12:12:17     8     1   164.480   LOTEK      1   -106
2020-11-20   12:12:25     8     1   164.480   LOTEK      2   -110
2020-11-20   12:12:31     8     1   164.480   LOTEK    153   -109
2020-11-20   12:12:39     8     1   164.480   LOTEK     78   -112
2020-11-20   12:12:42     8     1   164.480   LOTEK     58   -110
2020-11-20   12:12:44     8     1   164.480   LOTEK     92   -109
2020-11-20   12:12:45     8     1   164.480   LOTEK      8   -112
2020-11-20   12:12:45     8     1   164.480   LOTEK     58   -111
2020-11-20   12:12:47     8     1   164.480   LOTEK     89   -110
2020-11-20   12:12:47     8     1   164.480   LOTEK     47   -109
2020-11-20   12:12:57     8     1   164.480   LOTEK      6   -108
2020-11-20   12:12:59     8     1   164.480   LOTEK      1   -109
2020-11-20   12:13:00     8     1   164.480   LOTEK    106   -109
2020-11-20   12:13:12     8     1   164.480   LOTEK      1   -111
2020-11-20   12:13:17     8     1   164.480   LOTEK     31   -108
2020-11-20   12:13:18     8     1   164.480   LOTEK      2   -112
2020-11-20   12:13:22     8     1   164.480   LOTEK     90   -108
2020-11-20   12:13:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:13:33     8     1   164.480   LOTEK     86   -109
2020-11-20   12:13:40     8     1   164.480   LOTEK      2   -108
2020-11-20   12:13:48     8     1   164.480   LOTEK     33   -110
2020-11-20   12:13:48     8     1   164.480   LOTEK     29   -111
2020-11-20   12:14:21     8     1   164.480   LOTEK     58   -111
2020-11-20   12:14:22     8     1   164.380   LOTEK     18   -113
2020-11-20   12:14:24     8     1   164.480   LOTEK     24   -107
2020-11-20   12:14:28     8     1   164.480   LOTEK     15   -106
2020-11-20   12:14:28     8     1   164.480   LOTEK      2   -110
2020-11-20   12:14:29     8     1   164.480   LOTEK     33   -109
2020-11-20   12:14:46     8     1   164.380   LOTEK     46   -113
2020-11-20   12:15:09     8     1   164.480   LOTEK      2   -109
2020-11-20   12:15:17     8     1   164.480   LOTEK     33   -109
2020-11-20   12:15:23     8     1   164.480   LOTEK     26   -112
2020-11-20   12:15:25     8     1   164.480   LOTEK     74   -112
2020-11-20   12:15:39     8     1   164.480   LOTEK     18   -109
2020-11-20   12:15:56     8     1   164.480   LOTEK     22   -110
2020-11-20   12:16:01     8     1   164.480   LOTEK     59   -110
2020-11-20   12:16:11     8     1   164.480   LOTEK     19   -112
2020-11-20   12:16:25     8     1   164.480   LOTEK     15   -107
2020-11-20   12:16:31     8     1   164.480   LOTEK    101   -109
2020-11-20   12:16:35     8     1   164.380   LOTEK     46   -113
2020-11-20   12:16:40     8     1   164.480   LOTEK    161   -108
2020-11-20   12:16:41     8     1   164.480   LOTEK     46   -112
2020-11-20   12:16:46     8     1   164.380   LOTEK     90   -113
2020-11-20   12:16:50     8     1   164.480   LOTEK     58   -108
2020-11-20   12:16:54     8     1   164.480   LOTEK     19   -111
2020-11-20   12:17:22     8     1   164.480   LOTEK    121   -109
2020-11-20   12:17:29     8     1   164.480   LOTEK     15   -107
2020-11-20   12:17:46     8     1   164.480   LOTEK      4   -110
2020-11-20   12:17:49     8     1   164.480   LOTEK     46   -108
2020-11-20   12:17:52     8     1   164.480   LOTEK    150   -112
2020-11-20   12:17:54     8     1   164.480   LOTEK     47   -108
2020-11-20   12:18:00     8     1   164.480   LOTEK     73   -111
2020-11-20   12:18:13     8     1   164.480   LOTEK    139   -108
2020-11-20   12:18:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:18:30     8     1   164.480   LOTEK     29   -110
2020-11-20   12:18:34     8     1   164.480   LOTEK     58   -107
2020-11-20   12:18:48     8     1   164.480   LOTEK     73   -109
2020-11-20   12:19:04     8     1   164.480   LOTEK     18   -110
2020-11-20   12:19:07     8     1   164.480   LOTEK      6   -107
2020-11-20   12:19:29     8     1   164.480   LOTEK     19   -107
2020-11-20   12:19:30     8     1   164.480   LOTEK     33   -112
2020-11-20   12:19:36     8     1   164.480   LOTEK     11   -111
2020-11-20   12:19:52     8     1   164.480   LOTEK      2   -109
2020-11-20   12:19:53     8     1   164.480   LOTEK      2   -106
2020-11-20   12:20:23     8     1   164.480   LOTEK     80   -109
2020-11-20   12:20:27     8     1   164.480   LOTEK     58   -111
2020-11-20   12:20:32     8     1   164.480   LOTEK    118   -112
2020-11-20   12:20:33     8     1   164.480   LOTEK     59   -108
2020-11-20   12:20:38     8     1   164.480   LOTEK      2   -111
2020-11-20   12:20:59     8     1   164.480   LOTEK      1   -109
2020-11-20   12:20:59     8     1   164.380   LOTEK      2   -112
2020-11-20   12:21:01     8     1   164.480   LOTEK     46   -110
2020-11-20   12:21:17     8     1   164.480   LOTEK      2   -108
2020-11-20   12:21:35     8     1   164.480   LOTEK     61   -110
2020-11-20   12:21:36     8     1   164.480   LOTEK    170   -108
2020-11-20   12:21:42     8     1   164.380   LOTEK      1   -113
2020-11-20   12:21:51     8     1   164.480   LOTEK    131   -108
2020-11-20   12:22:09     8     1   164.480   LOTEK     92   -107
2020-11-20   12:22:24     8     1   164.480   LOTEK      1   -106
2020-11-20   12:22:28     8     1   164.480   LOTEK     46   -108
2020-11-20   12:22:34     8     1   164.480   LOTEK    188   -108
2020-11-20   12:22:39     8     1   164.480   LOTEK    157   -108
2020-11-20   12:22:39     8     1   164.480   LOTEK      3   -110
2020-11-20   12:22:41     8     1   164.480   LOTEK    174   -110
2020-11-20   12:22:42     8     1   164.380   LOTEK      1   -113
2020-11-20   12:23:00     8     1   164.480   LOTEK     20   -108
2020-11-20   12:23:02     8     1   164.480   LOTEK     73   -113
2020-11-20   12:23:16     8     1   164.480   LOTEK     30   -107
2020-11-20   12:23:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:23:36     8     1   164.480   LOTEK    138   -107
2020-11-20   12:23:41     8     1   164.480   LOTEK      1   -107
2020-11-20   12:23:43     8     1   164.480   LOTEK     65   -112
2020-11-20   12:23:49     8     1   164.380   LOTEK     72   -113
2020-11-20   12:24:03     8     1   164.480   LOTEK    130   -111
2020-11-20   12:24:11     8     1   164.380   LOTEK      9   -113
2020-11-20   12:24:15     8     1   164.480   LOTEK     18   -110
2020-11-20   12:24:18     8     1   164.480   LOTEK     15   -107
2020-11-20   12:24:22     8     1   164.480   LOTEK    105   -111
2020-11-20   12:24:32     8     1   164.480   LOTEK     20   -111
2020-11-20   12:24:45     8     1   164.480   LOTEK     46   -113
2020-11-20   12:24:55     8     1   164.480   LOTEK     75   -109
2020-11-20   12:24:55     8     1   164.480   LOTEK     65   -108
2020-11-20   12:24:56     8     1   164.480   LOTEK    120   -108
2020-11-20   12:24:59     8     1   164.480   LOTEK     89   -110
2020-11-20   12:25:02     8     1   164.480   LOTEK     46   -110
2020-11-20   12:25:13     8     1   164.480   LOTEK      2   -107
2020-11-20   12:25:15     8     1   164.480   LOTEK      2   -107
2020-11-20   12:25:18     8     1   164.480   LOTEK     66   -107
2020-11-20   12:25:34     8     1   164.480   LOTEK     11   -110
2020-11-20   12:25:35     8     1   164.480   LOTEK      3   -113
2020-11-20   12:26:00     8     1   164.380   LOTEK     29   -113
2020-11-20   12:26:13     8     1   164.480   LOTEK     61   -109
2020-11-20   12:26:17     8     1   164.480   LOTEK    127   -113
2020-11-20   12:26:25     8     1   164.480   LOTEK    105   -112
2020-11-20   12:26:32     8     1   164.380   LOTEK     59   -113
2020-11-20   12:26:37     8     1   164.480   LOTEK     61   -108
2020-11-20   12:26:38     8     1   164.480   LOTEK     46   -108
2020-11-20   12:26:39     8     1   164.480   LOTEK    143   -112
2020-11-20   12:26:40     8     1   164.480   LOTEK     49   -108
2020-11-20   12:26:44     8     1   164.480   LOTEK    138   -108
2020-11-20   12:26:56     8     1   164.480   LOTEK    157   -111
2020-11-20   12:26:58     8     1   164.480   LOTEK     47   -112
2020-11-20   12:27:04     8     1   164.480   LOTEK     59   -107
2020-11-20   12:27:07     8     1   164.480   LOTEK      2   -110
2020-11-20   12:27:08     8     1   164.480   LOTEK     44   -108
2020-11-20   12:27:09     8     1   164.480   LOTEK    134   -112
2020-11-20   12:27:11     8     1   164.480   LOTEK    109   -112
2020-11-20   12:27:15     8     1   164.480   LOTEK     46   -111
2020-11-20   12:27:17     8     1   164.480   LOTEK      2   -109
2020-11-20   12:27:23     8     1   164.380   LOTEK      2   -113
2020-11-20   12:27:33     8     1   164.480   LOTEK      2   -109
2020-11-20   12:27:34     8     1   164.480   LOTEK     58   -107
2020-11-20   12:27:37     8     1   164.480   LOTEK     20   -109
2020-11-20   12:27:40     8     1   164.480   LOTEK     34   -110
2020-11-20   12:27:42     8     1   164.480   LOTEK    133   -109
2020-11-20   12:27:48     8     1   164.480   LOTEK     61   -109
2020-11-20   12:27:53     8     1   164.480   LOTEK      2   -110
2020-11-20   12:27:54     8     1   164.480   LOTEK     34   -108
2020-11-20   12:28:06     8     1   164.480   LOTEK     17   -112
2020-11-20   12:28:11     8     1   164.380   LOTEK     58   -113
2020-11-20   12:28:13     8     1   164.380   LOTEK    169   -113
2020-11-20   12:28:14     8     1   164.480   LOTEK      1   -109
2020-11-20   12:28:15     8     1   164.480   LOTEK     19   -109
2020-11-20   12:28:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:28:27     8     1   164.480   LOTEK     58   -109
2020-11-20   12:29:08     8     1   164.480   LOTEK     46   -109
2020-11-20   12:29:12     8     1   164.480   LOTEK     44   -110
2020-11-20   12:29:25     8     1   164.480   LOTEK     16   -108
2020-11-20   12:29:36     8     1   164.480   LOTEK     94   -113
2020-11-20   12:30:12     8     1   164.480   LOTEK     44   -108
2020-11-20   12:30:17     8     1   164.480   LOTEK     34   -107
2020-11-20   12:30:25     8     1   164.480   LOTEK     26   -107
2020-11-20   12:30:29     8     1   164.480   LOTEK     64   -108
2020-11-20   12:30:34     8     1   164.480   LOTEK    130   -108
2020-11-20   12:30:35     8     1   164.480   LOTEK      4   -111
2020-11-20   12:30:40     8     1   164.480   LOTEK     44   -109
2020-11-20   12:30:41     8     1   164.380   LOTEK    114   -113
2020-11-20   12:30:57     8     1   164.480   LOTEK     29   -108
2020-11-20   12:31:01     8     1   164.480   LOTEK     18   -107
2020-11-20   12:31:05     8     1   164.480   LOTEK      8   -108
2020-11-20   12:31:10     8     1   164.380   LOTEK     33   -112
2020-11-20   12:31:12     8     1   164.380   LOTEK     46   -111
2020-11-20   12:31:37     8     1   164.480   LOTEK      6   -109
2020-11-20   12:31:43     8     1   164.480   LOTEK     29   -110
2020-11-20   12:31:48     8     1   164.480   LOTEK     29   -112
2020-11-20   12:31:57     8     1   164.480   LOTEK      1   -108
2020-11-20   12:32:10     8     1   164.480   LOTEK      2   -108
2020-11-20   12:32:11     8     1   164.480   LOTEK     90   -113
2020-11-20   12:32:17     8     1   164.480   LOTEK      6   -110
2020-11-20   12:32:32     8     1   164.480   LOTEK     24   -109
2020-11-20   12:32:43     8     1   164.480   LOTEK      2   -112
2020-11-20   12:32:54     8     1   164.480   LOTEK     64   -109
2020-11-20   12:33:00     8     1   164.380   LOTEK     30   -112
2020-11-20   12:33:03     8     1   164.380   LOTEK     15   -113
2020-11-20   12:33:04     8     1   164.480   LOTEK    116   -106
2020-11-20   12:33:05     8     1   164.480   LOTEK      8   -110
2020-11-20   12:33:05     8     1   164.480   LOTEK     61   -107
2020-11-20   12:33:11     8     1   164.480   LOTEK     44   -109
2020-11-20   12:33:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:33:45     8     1   164.480   LOTEK     86   -111
2020-11-20   12:33:50     8     1   164.480   LOTEK     40   -106
2020-11-20   12:33:51     8     1   164.480   LOTEK     44   -108
2020-11-20   12:34:01     8     1   164.480   LOTEK     33   -108
2020-11-20   12:34:09     8     1   164.480   LOTEK     62   -112
2020-11-20   12:34:09     8     1   164.480   LOTEK     53   -112
2020-11-20   12:34:16     8     1   164.480   LOTEK     59   -113
2020-11-20   12:34:21     8     1   164.480   LOTEK     44   -108
2020-11-20   12:34:25     8     1   164.380   LOTEK    101   -113
2020-11-20   12:34:33     8     1   164.480   LOTEK     44   -108
2020-11-20   12:34:49     8     1   164.480   LOTEK      2   -106
2020-11-20   12:34:58     8     1   164.480   LOTEK     73   -109
2020-11-20   12:35:07     8     1   164.480   LOTEK      1   -110
2020-11-20   12:35:14     8     1   164.480   LOTEK     29   -109
2020-11-20   12:35:14     8     1   164.480   LOTEK      6   -108
2020-11-20   12:35:20     8     1   164.480   LOTEK     22   -108
2020-11-20   12:35:33     8     1   164.480   LOTEK     93   -109
2020-11-20   12:35:35     8     1   164.480   LOTEK    116   -112
2020-11-20   12:35:35     8     1   164.480   LOTEK     18   -107
2020-11-20   12:35:42     8     1   164.480   LOTEK     23   -112
2020-11-20   12:35:49     8     1   164.480   LOTEK     45   -108
2020-11-20   12:36:04     8     1   164.480   LOTEK     61   -108
2020-11-20   12:36:08     8     1   164.480   LOTEK    117   -108
2020-11-20   12:36:21     8     1   164.480   LOTEK     24   -105
2020-11-20   12:36:28     8     1   164.480   LOTEK      2   -108
2020-11-20   12:36:31     8     1   164.480   LOTEK     58   -111
2020-11-20   12:36:51     8     1   164.480   LOTEK     62   -111
2020-11-20   12:36:51     8     1   164.480   LOTEK     15   -111
2020-11-20   12:36:57     8     1   164.480   LOTEK      2   -106
2020-11-20   12:37:07     8     1   164.380   LOTEK      1   -113
2020-11-20   12:37:10     8     1   164.480   LOTEK     31   -109
2020-11-20   12:37:18     8     1   164.480   LOTEK     19   -111
2020-11-20   12:37:28     8     1   164.480   LOTEK     15   -108
2020-11-20   12:37:28     8     1   164.480   LOTEK     50   -110
2020-11-20   12:37:32     8     1   164.480   LOTEK      3   -109
2020-11-20   12:37:36     8     1   164.480   LOTEK     63   -109
2020-11-20   12:37:37     8     1   164.480   LOTEK     99   -105
2020-11-20   12:37:41     8     1   164.480   LOTEK     44   -109
2020-11-20   12:37:47     8     1   164.480   LOTEK     58   -111
2020-11-20   12:37:54     8     1   164.480   LOTEK      2   -111
2020-11-20   12:38:10     8     1   164.480   LOTEK      3   -107
2020-11-20   12:38:13     8     1   164.480   LOTEK     18   -110
2020-11-20   12:38:17     8     1   164.480   LOTEK     61   -108
2020-11-20   12:38:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:38:28     8     1   164.480   LOTEK     15   -108
2020-11-20   12:38:33     8     1   164.480   LOTEK     16   -111
2020-11-20   12:38:33     8     1   164.380   LOTEK     62   -113
2020-11-20   12:38:35     8     1   164.480   LOTEK     63   -108
2020-11-20   12:38:35     8     1   164.480   LOTEK     18   -109
2020-11-20   12:38:38     8     1   164.480   LOTEK     49   -110
2020-11-20   12:38:48     8     1   164.380   LOTEK      1   -112
2020-11-20   12:38:56     8     1   164.480   LOTEK      2   -108
2020-11-20   12:39:14     8     1   164.380   LOTEK      1   -113
2020-11-20   12:39:16     8     1   164.380   LOTEK      2   -113
2020-11-20   12:39:16     8     1   164.480   LOTEK     48   -111
2020-11-20   12:39:25     8     1   164.480   LOTEK     72   -107
2020-11-20   12:39:25     8     1   164.480   LOTEK     46   -106
2020-11-20   12:39:28     8     1   164.480   LOTEK     33   -107
2020-11-20   12:39:37     8     1   164.480   LOTEK     44   -109
2020-11-20   12:39:41     8     1   164.480   LOTEK    107   -108
2020-11-20   12:39:43     8     1   164.480   LOTEK     92   -109
2020-11-20   12:39:46     8     1   164.380   LOTEK     51   -113
2020-11-20   12:39:47     8     1   164.480   LOTEK     48   -109
2020-11-20   12:39:47     8     1   164.480   LOTEK     33   -109
2020-11-20   12:39:49     8     1   164.480   LOTEK     63   -110
2020-11-20   12:40:05     8     1   164.480   LOTEK     61   -106
2020-11-20   12:40:10     8     1   164.480   LOTEK     82   -106
2020-11-20   12:40:22     8     1   164.480   LOTEK     92   -112
2020-11-20   12:40:22     8     1   164.480   LOTEK      1   -108
2020-11-20   12:40:24     8     1   164.480   LOTEK      8   -112
2020-11-20   12:40:36     8     1   164.380   LOTEK     64   -112
2020-11-20   12:40:45     8     1   164.480   LOTEK      2   -113
2020-11-20   12:40:47     8     1   164.480   LOTEK     46   -110
2020-11-20   12:40:56     8     1   164.480   LOTEK     18   -107
2020-11-20   12:41:08     8     1   164.380   LOTEK      2   -113
2020-11-20   12:41:09     8     1   164.480   LOTEK    102   -107
2020-11-20   12:41:17     8     1   164.480   LOTEK     64   -111
2020-11-20   12:41:26     8     1   164.480   LOTEK     29   -107
2020-11-20   12:41:34     8     1   164.480   LOTEK      2   -112
2020-11-20   12:41:42     8     1   164.380   LOTEK     86   -113
2020-11-20   12:41:42     8     1   164.480   LOTEK     74   -111
2020-11-20   12:41:44     8     1   164.480   LOTEK     34   -109
2020-11-20   12:41:49     8     1   164.480   LOTEK    134   -109
2020-11-20   12:41:49     8     1   164.380   LOTEK     44   -113
2020-11-20   12:42:02     8     1   164.480   LOTEK     44   -110
2020-11-20   12:42:15     8     1   164.480   LOTEK     89   -107
2020-11-20   12:42:20     8     1   164.480   LOTEK     34   -109
2020-11-20   12:42:22     8     1   164.480   LOTEK      8   -109
2020-11-20   12:42:23     8     1   164.480   LOTEK     62   -110
2020-11-20   12:42:29     8     1   164.480   LOTEK     62   -109
2020-11-20   12:42:57     8     1   164.480   LOTEK    112   -107
2020-11-20   12:42:58     8     1   164.480   LOTEK     46   -108
2020-11-20   12:43:15     8     1   164.480   LOTEK     45   -109
2020-11-20   12:43:16     8     1   164.480   LOTEK    131   -107
2020-11-20   12:43:17     8     1   164.380   LOTEK     44   -113
2020-11-20   12:43:21     8     1   164.380   LOTEK     44   -112
2020-11-20   12:43:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:43:25     8     1   164.480   LOTEK     19   -107
2020-11-20   12:43:39     8     1   164.480   LOTEK    121   -109
2020-11-20   12:43:41     8     1   164.480   LOTEK    101   -111
2020-11-20   12:43:49     8     1   164.480   LOTEK     73   -109
2020-11-20   12:43:51     8     1   164.480   LOTEK     18   -111
2020-11-20   12:43:53     8     1   164.480   LOTEK     45   -110
2020-11-20   12:43:54     8     1   164.480   LOTEK    103   -112
2020-11-20   12:44:03     8     1   164.480   LOTEK     63   -109
2020-11-20   12:44:09     8     1   164.480   LOTEK     15   -112
2020-11-20   12:44:19     8     1   164.480   LOTEK     44   -109
2020-11-20   12:44:34     8     1   164.480   LOTEK     15   -109
2020-11-20   12:44:36     8     1   164.480   LOTEK      3   -108
2020-11-20   12:44:42     8     1   164.480   LOTEK      1   -107
2020-11-20   12:44:45     8     1   164.380   LOTEK     15   -113
2020-11-20   12:44:47     8     1   164.480   LOTEK     34   -108
2020-11-20   12:45:00     8     1   164.480   LOTEK     62   -109
2020-11-20   12:45:12     8     1   164.380   LOTEK     61   -113
2020-11-20   12:45:13     8     1   164.480   LOTEK     19   -110
2020-11-20   12:45:17     8     1   164.480   LOTEK    157   -108
2020-11-20   12:45:28     8     1   164.380   LOTEK     31   -113
2020-11-20   12:45:37     8     1   164.480   LOTEK    116   -110
2020-11-20   12:45:38     8     1   164.480   LOTEK      2   -110
2020-11-20   12:45:42     8     1   164.480   LOTEK     74   -108
2020-11-20   12:45:54     8     1   164.480   LOTEK     19   -112
2020-11-20   12:46:10     8     1   164.480   LOTEK     33   -110
2020-11-20   12:46:10     8     1   164.480   LOTEK      1   -107
2020-11-20   12:46:12     8     1   164.480   LOTEK      2   -110
2020-11-20   12:46:15     8     1   164.380   LOTEK     15   -113
2020-11-20   12:46:17     8     1   164.380   LOTEK     51   -113
2020-11-20   12:46:20     8     1   164.480   LOTEK     44   -110
2020-11-20   12:46:43     8     1   164.380   LOTEK     44   -112
2020-11-20   12:47:04     8     1   164.480   LOTEK     24   -113
2020-11-20   12:47:07     8     1   164.380   LOTEK      1   -113
2020-11-20   12:47:13     8     1   164.480   LOTEK      1   -113
2020-11-20   12:47:29     8     1   164.480   LOTEK      6   -111
2020-11-20   12:47:29     8     1   164.480   LOTEK     55   -107
2020-11-20   12:47:49     8     1   164.480   LOTEK     31   -108
2020-11-20   12:47:51     8     1   164.480   LOTEK    131   -107
2020-11-20   12:47:52     8     1   164.480   LOTEK     36   -106
2020-11-20   12:47:54     8     1   164.480   LOTEK      1   -112
2020-11-20   12:47:58     8     1   164.480   LOTEK     88   -110
2020-11-20   12:48:00     8     1   164.480   LOTEK      1   -111
2020-11-20   12:48:03     8     1   164.380   LOTEK     61   -113
2020-11-20   12:48:13     8     1   164.480   LOTEK      1   -111
2020-11-20   12:48:16     8     1   164.480   LOTEK      1   -112
2020-11-20   12:48:17     8     1   164.380   LOTEK      2   -112
2020-11-20   12:48:18     8     1   164.480   LOTEK     15   -110
2020-11-20   12:48:20     8     1   164.480   LOTEK     33   -113
2020-11-20   12:48:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:48:31     8     1   164.480   LOTEK     38   -111
2020-11-20   12:48:33     8     1   164.480   LOTEK     58   -113
2020-11-20   12:48:39     8     1   164.480   LOTEK     47   -110
2020-11-20   12:48:40     8     1   164.480   LOTEK     61   -112
2020-11-20   12:49:12     8     1   164.480   LOTEK     18   -110
2020-11-20   12:49:15     8     1   164.480   LOTEK     52   -111
2020-11-20   12:49:37     8     1   164.480   LOTEK     88   -110
2020-11-20   12:49:40     8     1   164.480   LOTEK     44   -110
2020-11-20   12:49:50     8     1   164.380   LOTEK    131   -113
2020-11-20   12:49:50     8     1   164.480   LOTEK      4   -110
2020-11-20   12:49:54     8     1   164.380   LOTEK     21   -113
2020-11-20   12:50:03     8     1   164.480   LOTEK     46   -106
2020-11-20   12:50:09     8     1   164.480   LOTEK     90   -112
2020-11-20   12:50:16     8     1   164.480   LOTEK      1   -107
2020-11-20   12:50:32     8     1   164.380   LOTEK     34   -113
2020-11-20   12:50:34     8     1   164.480   LOTEK     18   -110
2020-11-20   12:50:36     8     1   164.480   LOTEK      2   -109
2020-11-20   12:50:42     8     1   164.480   LOTEK      1   -110
2020-11-20   12:50:42     8     1   164.480   LOTEK     63   -107
2020-11-20   12:50:48     8     1   164.480   LOTEK     93   -111
2020-11-20   12:50:53     8     1   164.480   LOTEK     19   -113
2020-11-20   12:50:55     8     1   164.480   LOTEK     24   -108
2020-11-20   12:50:57     8     1   164.480   LOTEK      6   -113
2020-11-20   12:51:00     8     1   164.380   LOTEK      1   -113
2020-11-20   12:51:02     8     1   164.480   LOTEK    101   -111
2020-11-20   12:51:09     8     1   164.480   LOTEK      2   -109
2020-11-20   12:51:31     8     1   164.380   LOTEK    103   -113
2020-11-20   12:51:34     8     1   164.380   LOTEK     61   -113
2020-11-20   12:51:35     8     1   164.480   LOTEK     52   -107
2020-11-20   12:51:36     8     1   164.480   LOTEK     62   -110
2020-11-20   12:51:40     8     1   164.480   LOTEK     73   -110
2020-11-20   12:51:43     8     1   164.480   LOTEK    179   -107
2020-11-20   12:51:44     8     1   164.380   LOTEK     34   -113
2020-11-20   12:51:51     8     1   164.480   LOTEK      1   -110
2020-11-20   12:51:57     8     1   164.380   LOTEK      1   -112
2020-11-20   12:52:06     8     1   164.480   LOTEK      9   -106
2020-11-20   12:52:12     8     1   164.480   LOTEK     44   -110
2020-11-20   12:52:16     8     1   164.480   LOTEK     73   -106
2020-11-20   12:52:25     8     1   164.480   LOTEK     44   -110
2020-11-20   12:52:27     8     1   164.380   LOTEK     32   -113
2020-11-20   12:52:36     8     1   164.480   LOTEK     34   -107
2020-11-20   12:52:38     8     1   164.480   LOTEK     18   -112
2020-11-20   12:52:45     8     1   164.480   LOTEK     15   -109
2020-11-20   12:52:57     8     1   164.480   LOTEK     46   -108
2020-11-20   12:53:03     8     1   164.480   LOTEK     18   -107
2020-11-20   12:53:04     8     1   164.480   LOTEK      3   -110
2020-11-20   12:53:06     8     1   164.480   LOTEK      8   -110
2020-11-20   12:53:09     8     1   164.480   LOTEK     22   -111
2020-11-20   12:53:12     8     1   164.480   LOTEK      7   -111
2020-11-20   12:53:13     8     1   164.480   LOTEK     19   -109
2020-11-20   12:53:13     8     1   164.480   LOTEK     15   -107
2020-11-20   12:53:14     8     1   164.480   LOTEK      1   -109
2020-11-20   12:53:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:53:36     8     1   164.480   LOTEK     46   -109
2020-11-20   12:53:36     8     1   164.480   LOTEK     46   -107
2020-11-20   12:53:46     8     1   164.480   LOTEK      1   -109
2020-11-20   12:53:51     8     1   164.480   LOTEK     15   -108
2020-11-20   12:53:55     8     1   164.480   LOTEK      1   -111
2020-11-20   12:53:59     8     1   164.480   LOTEK     46   -112
2020-11-20   12:54:05     8     1   164.480   LOTEK      7   -107
2020-11-20   12:54:11     8     1   164.380   LOTEK    125   -113
2020-11-20   12:54:14     8     1   164.480   LOTEK     78   -109
2020-11-20   12:54:18     8     1   164.480   LOTEK     29   -107
2020-11-20   12:54:27     8     1   164.480   LOTEK     62   -106
2020-11-20   12:54:27     8     1   164.480   LOTEK     15   -110
2020-11-20   12:54:33     8     1   164.380   LOTEK      1   -113
2020-11-20   12:54:33     8     1   164.380   LOTEK     89   -112
2020-11-20   12:54:38     8     1   164.480   LOTEK     22   -109
2020-11-20   12:55:02     8     1   164.380   LOTEK      6   -112
2020-11-20   12:55:02     8     1   164.480   LOTEK     46   -110
2020-11-20   12:55:06     8     1   164.480   LOTEK     24   -111
2020-11-20   12:55:06     8     1   164.480   LOTEK     59   -112
2020-11-20   12:55:30     8     1   164.480   LOTEK     72   -107
2020-11-20   12:55:32     8     1   164.480   LOTEK    126   -112
2020-11-20   12:56:06     8     1   164.480   LOTEK     61   -109
2020-11-20   12:56:16     8     1   164.480   LOTEK     40   -106
2020-11-20   12:56:20     8     1   164.480   LOTEK     90   -109
2020-11-20   12:56:26     8     1   164.380   LOTEK     44   -113
2020-11-20   12:56:27     8     1   164.480   LOTEK     72   -108
2020-11-20   12:56:31     8     1   164.480   LOTEK     59   -109
2020-11-20   12:56:33     8     1   164.380   LOTEK      2   -112
2020-11-20   12:56:39     8     1   164.480   LOTEK     58   -111
2020-11-20   12:56:39     8     1   164.480   LOTEK    101   -109
2020-11-20   12:56:44     8     1   164.480   LOTEK      2   -107
2020-11-20   12:56:51     8     1   164.480   LOTEK     29   -108
2020-11-20   12:56:53     8     1   164.480   LOTEK     58   -111
2020-11-20   12:56:59     8     1   164.380   LOTEK      2   -113
2020-11-20   12:57:00     8     1   164.380   LOTEK     16   -113
2020-11-20   12:57:05     8     1   164.480   LOTEK     34   -106
2020-11-20   12:57:06     8     1   164.380   LOTEK     58   -113
2020-11-20   12:57:08     8     1   164.480   LOTEK     18   -109
2020-11-20   12:57:14     8     1   164.480   LOTEK      4   -110
2020-11-20   12:57:19     8     1   164.480   LOTEK     61   -111
2020-11-20   12:57:22     8     1   164.480   LOTEK    105   -108
2020-11-20   12:57:28     8     1   164.480   LOTEK    116   -105
2020-11-20   12:57:32     8     1   164.380   LOTEK     15   -113
2020-11-20   12:57:33     8     1   164.480   LOTEK     46   -108
2020-11-20   12:57:39     8     1   164.480   LOTEK     34   -108
2020-11-20   12:57:40     8     1   164.480   LOTEK     59   -107
2020-11-20   12:58:12     8     1   164.480   LOTEK      4   -107
2020-11-20   12:58:12     8     1   164.480   LOTEK    139   -109
2020-11-20   12:58:16     8     1   164.480   LOTEK     64   -107
2020-11-20   12:58:17     8     1   164.480   LOTEK      2   -110
2020-11-20   12:58:20     8     1   164.480   LOTEK     96   -112
2020-11-20   12:58:24     8     1   164.480   LOTEK     25    -72
2020-11-20   12:58:33     8     1   164.480   LOTEK      1   -107
2020-11-20   12:58:36     8     1   164.480   LOTEK     58   -111
2020-11-20   12:58:50     8     1   164.480   LOTEK    103   -108
2020-11-20   12:59:00     8     1   164.380   LOTEK     33   -112
2020-11-20   12:59:08     8     1   164.480   LOTEK      2   -108
2020-11-20   12:59:32     8     1   164.480   LOTEK     46   -110
2020-11-20   12:59:40     8     1   164.380   LOTEK     34   -113
2020-11-20   12:59:47     8     1   164.380   LOTEK     44   -112
2020-11-20   12:59:48     8     1   164.480   LOTEK      1   -111
2020-11-20   12:59:58     8     1   164.480   LOTEK     29   -108
2020-11-20   13:00:06     8     1   164.480   LOTEK     58   -111
2020-11-20   13:00:10     8     1   164.480   LOTEK     74   -109
2020-11-20   13:00:14     8     1   164.480   LOTEK     74   -111
2020-11-20   13:00:30     8     1   164.480   LOTEK     36   -110
2020-11-20   13:00:47     8     1   164.380   LOTEK     46   -113
2020-11-20   13:00:53     8     1   164.480   LOTEK    131   -109
2020-11-20   13:00:55     8     1   164.380   LOTEK      1   -113
2020-11-20   13:00:58     8     1   164.480   LOTEK     54   -107
2020-11-20   13:01:15     8     1   164.480   LOTEK     59   -108
2020-11-20   13:01:29     8     1   164.480   LOTEK     86   -113
2020-11-20   13:01:33     8     1   164.480   LOTEK    115   -110
2020-11-20   13:01:34     8     1   164.480   LOTEK      8   -110
2020-11-20   13:01:40     8     1   164.480   LOTEK    178   -111
2020-11-20   13:01:43     8     1   164.480   LOTEK      1   -107
2020-11-20   13:01:45     8     1   164.480   LOTEK    121   -109
2020-11-20   13:01:49     8     1   164.480   LOTEK    114   -107
2020-11-20   13:01:50     8     1   164.480   LOTEK     44   -107
2020-11-20   13:01:53     8     1   164.480   LOTEK     17   -106
2020-11-20   13:01:55     8     1   164.480   LOTEK      8   -108
2020-11-20   13:02:00     8     1   164.480   LOTEK      2   -106
2020-11-20   13:02:08     8     1   164.480   LOTEK      2   -109
2020-11-20   13:02:30     8     1   164.480   LOTEK     50   -110
2020-11-20   13:02:37     8     1   164.480   LOTEK     62   -111
2020-11-20   13:02:41     8     1   164.480   LOTEK      2   -109
2020-11-20   13:02:55     8     1   164.480   LOTEK      1   -109
2020-11-20   13:03:13     8     1   164.380   LOTEK    148   -113
2020-11-20   13:03:16     8     1   164.480   LOTEK     47   -109
2020-11-20   13:03:20     8     1   164.480   LOTEK     11   -107
2020-11-20   13:03:20     8     1   164.480   LOTEK     15   -108
2020-11-20   13:03:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:03:25     8     1   164.380   LOTEK     18   -113
2020-11-20   13:03:31     8     1   164.480   LOTEK     44   -110
2020-11-20   13:03:33     8     1   164.480   LOTEK     34   -106
2020-11-20   13:03:43     8     1   164.480   LOTEK      2   -107
2020-11-20   13:04:07     8     1   164.480   LOTEK     73   -111
2020-11-20   13:04:08     8     1   164.480   LOTEK     18   -111
2020-11-20   13:04:37     8     1   164.380   LOTEK     29   -113
2020-11-20   13:04:47     8     1   164.480   LOTEK      1   -108
2020-11-20   13:04:53     8     1   164.480   LOTEK     35   -111
2020-11-20   13:04:59     8     1   164.480   LOTEK     35   -107
2020-11-20   13:05:06     8     1   164.480   LOTEK     95   -110
2020-11-20   13:05:09     8     1   164.480   LOTEK      2   -107
2020-11-20   13:05:09     8     1   164.480   LOTEK     89   -109
2020-11-20   13:05:19     8     1   164.480   LOTEK     18   -108
2020-11-20   13:05:21     8     1   164.480   LOTEK      3   -109
2020-11-20   13:05:21     8     1   164.480   LOTEK     16   -107
2020-11-20   13:05:23     8     1   164.480   LOTEK     18   -108
2020-11-20   13:05:27     8     1   164.480   LOTEK    117   -108
2020-11-20   13:05:39     8     1   164.480   LOTEK     73   -108
2020-11-20   13:05:39     8     1   164.480   LOTEK     47   -111
2020-11-20   13:06:13     8     1   164.480   LOTEK    164   -112
2020-11-20   13:06:14     8     1   164.480   LOTEK     29   -108
2020-11-20   13:06:15     8     1   164.480   LOTEK     89   -109
2020-11-20   13:06:18     8     1   164.480   LOTEK      2   -108
2020-11-20   13:06:24     8     1   164.480   LOTEK     30   -109
2020-11-20   13:06:39     8     1   164.480   LOTEK     89   -107
2020-11-20   13:06:50     8     1   164.480   LOTEK      2   -107
2020-11-20   13:06:59     8     1   164.480   LOTEK     49   -111
2020-11-20   13:07:00     8     1   164.480   LOTEK      6   -109
2020-11-20   13:07:01     8     1   164.380   LOTEK      1   -113
2020-11-20   13:07:07     8     1   164.480   LOTEK     46   -112
2020-11-20   13:07:09     8     1   164.480   LOTEK      6   -111
2020-11-20   13:07:22     8     1   164.480   LOTEK     18   -109
2020-11-20   13:07:23     8     1   164.480   LOTEK      2   -109
2020-11-20   13:07:24     8     1   164.480   LOTEK     24   -108
2020-11-20   13:07:28     8     1   164.380   LOTEK     58   -113
2020-11-20   13:07:29     8     1   164.480   LOTEK     75   -107
2020-11-20   13:07:33     8     1   164.480   LOTEK     41   -110
2020-11-20   13:07:45     8     1   164.480   LOTEK      2   -110
2020-11-20   13:07:48     8     1   164.480   LOTEK     46   -109
2020-11-20   13:07:59     8     1   164.380   LOTEK     18   -113
2020-11-20   13:08:20     8     1   164.480   LOTEK     18   -106
2020-11-20   13:08:24     8     1   164.480   LOTEK     86   -109
2020-11-20   13:08:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:08:28     8     1   164.480   LOTEK     28   -112
2020-11-20   13:08:30     8     1   164.380   LOTEK     31   -113
2020-11-20   13:08:37     8     1   164.480   LOTEK      6   -108
2020-11-20   13:08:47     8     1   164.480   LOTEK     89   -107
2020-11-20   13:08:53     8     1   164.480   LOTEK     58   -107
2020-11-20   13:09:06     8     1   164.480   LOTEK    133   -110
2020-11-20   13:09:07     8     1   164.480   LOTEK      1   -110
2020-11-20   13:09:11     8     1   164.380   LOTEK     62   -112
2020-11-20   13:09:18     8     1   164.480   LOTEK    102   -109
2020-11-20   13:09:22     8     1   164.480   LOTEK     46   -109
2020-11-20   13:09:29     8     1   164.480   LOTEK      1   -108
2020-11-20   13:09:34     8     1   164.480   LOTEK     64   -107
2020-11-20   13:09:50     8     1   164.480   LOTEK     88   -107
2020-11-20   13:09:54     8     1   164.480   LOTEK     80   -110
2020-11-20   13:10:01     8     1   164.480   LOTEK     29   -112
2020-11-20   13:10:06     8     1   164.480   LOTEK     43   -112
2020-11-20   13:10:13     8     1   164.480   LOTEK      8   -111
2020-11-20   13:10:27     8     1   164.380   LOTEK     31   -112
2020-11-20   13:10:28     8     1   164.380   LOTEK     75   -113
2020-11-20   13:10:38     8     1   164.480   LOTEK     58   -110
2020-11-20   13:10:40     8     1   164.480   LOTEK    147   -108
2020-11-20   13:10:43     8     1   164.480   LOTEK     47   -113
2020-11-20   13:10:59     8     1   164.480   LOTEK     29   -105
2020-11-20   13:11:18     8     1   164.480   LOTEK      2   -107
2020-11-20   13:11:19     8     1   164.480   LOTEK      3   -108
2020-11-20   13:11:23     8     1   164.480   LOTEK     15   -112
2020-11-20   13:11:27     8     1   164.480   LOTEK     18   -112
2020-11-20   13:11:32     8     1   164.480   LOTEK     34   -110
2020-11-20   13:11:37     8     1   164.380   LOTEK    115   -113
2020-11-20   13:11:44     8     1   164.480   LOTEK      3   -107
2020-11-20   13:12:05     8     1   164.380   LOTEK      2   -113
2020-11-20   13:12:19     8     1   164.480   LOTEK     61   -108
2020-11-20   13:12:26     8     1   164.380   LOTEK     63   -112
2020-11-20   13:12:26     8     1   164.480   LOTEK     36   -108
2020-11-20   13:12:27     8     1   164.480   LOTEK     31   -108
2020-11-20   13:12:31     8     1   164.480   LOTEK      8   -109
2020-11-20   13:12:32     8     1   164.380   LOTEK    117   -112
2020-11-20   13:12:44     8     1   164.480   LOTEK     44   -111
2020-11-20   13:12:45     8     1   164.380   LOTEK      1   -113
2020-11-20   13:13:02     8     1   164.480   LOTEK     64   -108
2020-11-20   13:13:13     8     1   164.380   LOTEK      1   -113
2020-11-20   13:13:15     8     1   164.480   LOTEK     83   -109
2020-11-20   13:13:18     8     1   164.380   LOTEK     33   -113
2020-11-20   13:13:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:13:28     8     1   164.480   LOTEK     92   -108
2020-11-20   13:13:34     8     1   164.480   LOTEK      1   -113
2020-11-20   13:13:43     8     1   164.480   LOTEK     52   -109
2020-11-20   13:13:44     8     1   164.480   LOTEK     15   -108
2020-11-20   13:13:45     8     1   164.480   LOTEK     29   -110
2020-11-20   13:13:46     8     1   164.480   LOTEK      8   -109
2020-11-20   13:14:00     8     1   164.480   LOTEK     40   -108
2020-11-20   13:14:00     8     1   164.480   LOTEK     62   -108
2020-11-20   13:14:04     8     1   164.480   LOTEK     34   -109
2020-11-20   13:14:05     8     1   164.480   LOTEK      8   -106
2020-11-20   13:14:09     8     1   164.480   LOTEK    102   -110
2020-11-20   13:14:12     8     1   164.480   LOTEK     90   -112
2020-11-20   13:14:25     8     1   164.480   LOTEK      3   -108
2020-11-20   13:14:31     8     1   164.480   LOTEK     23   -107
2020-11-20   13:14:45     8     1   164.480   LOTEK      4   -111
2020-11-20   13:14:45     8     1   164.480   LOTEK     49   -107
2020-11-20   13:14:47     8     1   164.480   LOTEK     22   -110
2020-11-20   13:14:52     8     1   164.480   LOTEK     62   -107
2020-11-20   13:14:54     8     1   164.480   LOTEK     63   -109
2020-11-20   13:14:59     8     1   164.480   LOTEK      2   -108
2020-11-20   13:15:01     8     1   164.480   LOTEK    168   -108
2020-11-20   13:15:06     8     1   164.480   LOTEK     52   -111
2020-11-20   13:15:06     8     1   164.480   LOTEK      3   -113
2020-11-20   13:15:11     8     1   164.480   LOTEK    150   -110
2020-11-20   13:15:15     8     1   164.480   LOTEK     24   -109
2020-11-20   13:15:21     8     1   164.480   LOTEK      1   -108
2020-11-20   13:15:30     8     1   164.480   LOTEK     46   -107
2020-11-20   13:15:36     8     1   164.480   LOTEK     29   -109
2020-11-20   13:15:45     8     1   164.480   LOTEK     24   -106
2020-11-20   13:15:49     8     1   164.380   LOTEK     44   -113
2020-11-20   13:15:57     8     1   164.480   LOTEK     29   -107
2020-11-20   13:15:57     8     1   164.480   LOTEK      1   -108
2020-11-20   13:15:58     8     1   164.480   LOTEK     18   -109
2020-11-20   13:16:03     8     1   164.480   LOTEK     11   -110
2020-11-20   13:16:05     8     1   164.380   LOTEK     58   -113
2020-11-20   13:16:19     8     1   164.380   LOTEK     46   -113
2020-11-20   13:16:27     8     1   164.480   LOTEK     30   -111
2020-11-20   13:16:28     8     1   164.480   LOTEK      6   -107
2020-11-20   13:16:34     8     1   164.380   LOTEK    117   -113
2020-11-20   13:16:42     8     1   164.480   LOTEK     18   -107
2020-11-20   13:16:50     8     1   164.480   LOTEK     82   -110
2020-11-20   13:16:53     8     1   164.480   LOTEK     67   -106
2020-11-20   13:16:59     8     1   164.380   LOTEK     18   -113
2020-11-20   13:17:05     8     1   164.380   LOTEK     75   -113
2020-11-20   13:17:12     8     1   164.480   LOTEK     47   -108
2020-11-20   13:17:24     8     1   164.480   LOTEK     34   -110
2020-11-20   13:17:28     8     1   164.480   LOTEK     33   -107
2020-11-20   13:17:51     8     1   164.480   LOTEK     24   -110
2020-11-20   13:17:55     8     1   164.380   LOTEK     44   -113
2020-11-20   13:18:06     8     1   164.480   LOTEK     50   -107
2020-11-20   13:18:09     8     1   164.480   LOTEK     62   -111
2020-11-20   13:18:12     8     1   164.480   LOTEK     18   -109
2020-11-20   13:18:23     8     1   164.480   LOTEK    129   -109
2020-11-20   13:18:24     8     1   164.380   LOTEK     73   -113
2020-11-20   13:18:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:18:27     8     1   164.380   LOTEK    101   -113
2020-11-20   13:18:38     8     1   164.480   LOTEK     16   -108
2020-11-20   13:18:43     8     1   164.480   LOTEK    161   -108
2020-11-20   13:18:44     8     1   164.480   LOTEK     33   -111
2020-11-20   13:18:46     8     1   164.480   LOTEK     80   -109
2020-11-20   13:18:58     8     1   164.480   LOTEK    107   -110
2020-11-20   13:19:02     8     1   164.480   LOTEK     90   -109
2020-11-20   13:19:07     8     1   164.480   LOTEK     82   -108
2020-11-20   13:19:07     8     1   164.480   LOTEK    125   -112
2020-11-20   13:19:33     8     1   164.480   LOTEK     10   -109
2020-11-20   13:19:37     8     1   164.480   LOTEK     18   -111
2020-11-20   13:19:46     8     1   164.380   LOTEK     34   -111
2020-11-20   13:19:46     8     1   164.480   LOTEK     18   -106
2020-11-20   13:19:48     8     1   164.480   LOTEK     83   -107
2020-11-20   13:19:50     8     1   164.480   LOTEK     15   -107
2020-11-20   13:19:51     8     1   164.380   LOTEK    130   -113
2020-11-20   13:20:09     8     1   164.480   LOTEK     44   -110
2020-11-20   13:20:16     8     1   164.480   LOTEK      6   -109
2020-11-20   13:20:26     8     1   164.480   LOTEK    101   -110
2020-11-20   13:20:33     8     1   164.480   LOTEK      6   -109
2020-11-20   13:20:37     8     1   164.480   LOTEK    117   -109
2020-11-20   13:20:42     8     1   164.380   LOTEK     46   -113
2020-11-20   13:20:45     8     1   164.480   LOTEK    132   -111
2020-11-20   13:20:49     8     1   164.480   LOTEK     59   -107
2020-11-20   13:20:50     8     1   164.480   LOTEK     15   -110
2020-11-20   13:21:08     8     1   164.480   LOTEK      2   -109
2020-11-20   13:21:15     8     1   164.480   LOTEK     63   -109
2020-11-20   13:21:17     8     1   164.480   LOTEK    130   -109
2020-11-20   13:21:30     8     1   164.480   LOTEK     44   -106
2020-11-20   13:21:35     8     1   164.480   LOTEK      1   -106
2020-11-20   13:21:38     8     1   164.480   LOTEK     46   -110
2020-11-20   13:21:55     8     1   164.480   LOTEK     18   -112
2020-11-20   13:21:57     8     1   164.480   LOTEK    138   -108
2020-11-20   13:22:06     8     1   164.480   LOTEK     46   -105
2020-11-20   13:22:08     8     1   164.480   LOTEK      1   -111
2020-11-20   13:22:12     8     1   164.380   LOTEK     45   -113
2020-11-20   13:22:31     8     1   164.480   LOTEK     17   -109
2020-11-20   13:22:40     8     1   164.480   LOTEK     92   -113
2020-11-20   13:22:42     8     1   164.480   LOTEK    152   -105
2020-11-20   13:22:50     8     1   164.480   LOTEK     64   -107
2020-11-20   13:22:51     8     1   164.380   LOTEK      1   -112
2020-11-20   13:22:53     8     1   164.480   LOTEK    101   -109
2020-11-20   13:22:55     8     1   164.480   LOTEK      1   -111
2020-11-20   13:23:01     8     1   164.380   LOTEK     34   -113
2020-11-20   13:23:06     8     1   164.380   LOTEK     15   -113
2020-11-20   13:23:14     8     1   164.480   LOTEK     73   -109
2020-11-20   13:23:22     8     1   164.480   LOTEK     48   -107
2020-11-20   13:23:23     8     1   164.480   LOTEK    134   -111
2020-11-20   13:23:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:23:26     8     1   164.480   LOTEK    148   -109
2020-11-20   13:23:26     8     1   164.480   LOTEK      6   -105
2020-11-20   13:23:26     8     1   164.480   LOTEK     62   -108
2020-11-20   13:23:59     8     1   164.480   LOTEK     52   -109
2020-11-20   13:24:12     8     1   164.380   LOTEK      2   -113
2020-11-20   13:24:13     8     1   164.480   LOTEK      3   -106
2020-11-20   13:24:14     8     1   164.480   LOTEK     15   -111
2020-11-20   13:24:29     8     1   164.480   LOTEK     22   -107
2020-11-20   13:24:30     8     1   164.480   LOTEK      4   -107
2020-11-20   13:24:45     8     1   164.380   LOTEK      1   -113
2020-11-20   13:24:46     8     1   164.480   LOTEK     21   -110
2020-11-20   13:24:50     8     1   164.480   LOTEK     44   -107
2020-11-20   13:24:51     8     1   164.380   LOTEK      1   -112
2020-11-20   13:24:57     8     1   164.480   LOTEK     51   -109
2020-11-20   13:24:59     8     1   164.480   LOTEK     19   -108
2020-11-20   13:25:02     8     1   164.480   LOTEK     74   -108
2020-11-20   13:25:05     8     1   164.380   LOTEK     18   -112
2020-11-20   13:25:09     8     1   164.480   LOTEK     74   -110
2020-11-20   13:25:25     8     1   164.480   LOTEK     46   -107
2020-11-20   13:25:31     8     1   164.480   LOTEK      6   -106
2020-11-20   13:25:46     8     1   164.480   LOTEK     19   -104
2020-11-20   13:25:46     8     1   164.480   LOTEK     46   -108
2020-11-20   13:25:52     8     1   164.480   LOTEK      2   -109
2020-11-20   13:25:58     8     1   164.480   LOTEK      3   -107
2020-11-20   13:25:59     8     1   164.480   LOTEK     31   -106
2020-11-20   13:26:06     8     1   164.480   LOTEK      2   -109
2020-11-20   13:26:14     8     1   164.480   LOTEK     21   -107
2020-11-20   13:26:15     8     1   164.480   LOTEK      1   -107
2020-11-20   13:26:18     8     1   164.480   LOTEK    133   -106
2020-11-20   13:26:29     8     1   164.480   LOTEK     31   -107
2020-11-20   13:26:45     8     1   164.380   LOTEK      2   -111
2020-11-20   13:26:53     8     1   164.380   LOTEK      6   -113
2020-11-20   13:27:00     8     1   164.480   LOTEK     80   -109
2020-11-20   13:27:05     8     1   164.380   LOTEK     34   -113
2020-11-20   13:27:09     8     1   164.480   LOTEK     19   -108
2020-11-20   13:27:17     8     1   164.380   LOTEK     46   -113
2020-11-20   13:27:23     8     1   164.480   LOTEK     16   -105
2020-11-20   13:27:23     8     1   164.480   LOTEK      1   -107
2020-11-20   13:27:23     8     1   164.480   LOTEK      2   -107
2020-11-20   13:27:32     8     1   164.380   LOTEK    102   -113
2020-11-20   13:27:37     8     1   164.480   LOTEK    185   -105
2020-11-20   13:27:40     8     1   164.480   LOTEK     46   -110
2020-11-20   13:27:47     8     1   164.480   LOTEK      8   -108
2020-11-20   13:27:48     8     1   164.480   LOTEK      2   -106
2020-11-20   13:27:49     8     1   164.480   LOTEK     22   -107
2020-11-20   13:27:52     8     1   164.480   LOTEK     61   -108
2020-11-20   13:27:53     8     1   164.480   LOTEK     46   -108
2020-11-20   13:28:00     8     1   164.380   LOTEK      4   -113
2020-11-20   13:28:05     8     1   164.380   LOTEK     10   -113
2020-11-20   13:28:11     8     1   164.380   LOTEK      1   -113
2020-11-20   13:28:13     8     1   164.380   LOTEK     15   -113
2020-11-20   13:28:15     8     1   164.480   LOTEK     46   -105
2020-11-20   13:28:16     8     1   164.380   LOTEK     65   -113
2020-11-20   13:28:19     8     1   164.480   LOTEK     19   -108
2020-11-20   13:28:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:28:35     8     1   164.480   LOTEK    104   -108
2020-11-20   13:28:38     8     1   164.480   LOTEK     92   -107
2020-11-20   13:28:40     8     1   164.380   LOTEK      2   -112
2020-11-20   13:28:42     8     1   164.480   LOTEK      2   -108
2020-11-20   13:28:43     8     1   164.480   LOTEK     62   -111
2020-11-20   13:28:49     8     1   164.480   LOTEK      1   -108
2020-11-20   13:28:50     8     1   164.480   LOTEK     31   -109
2020-11-20   13:28:54     8     1   164.380   LOTEK     38   -113
2020-11-20   13:29:05     8     1   164.480   LOTEK     44   -107
2020-11-20   13:29:11     8     1   164.480   LOTEK     73   -111
2020-11-20   13:29:15     8     1   164.480   LOTEK      4   -107
2020-11-20   13:29:23     8     1   164.480   LOTEK     18   -111
2020-11-20   13:29:26     8     1   164.480   LOTEK    115   -110
2020-11-20   13:29:31     8     1   164.480   LOTEK     73   -106
2020-11-20   13:29:42     8     1   164.480   LOTEK     34   -106
2020-11-20   13:29:45     8     1   164.380   LOTEK     58   -113
2020-11-20   13:30:00     8     1   164.480   LOTEK    204   -107
2020-11-20   13:30:14     8     1   164.480   LOTEK      1   -109
2020-11-20   13:30:15     8     1   164.480   LOTEK      2   -107
2020-11-20   13:30:34     8     1   164.480   LOTEK     93   -109
2020-11-20   13:30:41     8     1   164.480   LOTEK     62   -107
2020-11-20   13:30:45     8     1   164.480   LOTEK     15   -105
2020-11-20   13:30:45     8     1   164.480   LOTEK     44   -112
2020-11-20   13:30:53     8     1   164.480   LOTEK     75   -108
2020-11-20   13:30:57     8     1   164.480   LOTEK     17   -108
2020-11-20   13:31:09     8     1   164.480   LOTEK    111   -112
2020-11-20   13:31:18     8     1   164.380   LOTEK      2   -112
2020-11-20   13:31:18     8     1   164.380   LOTEK     44   -113
2020-11-20   13:31:22     8     1   164.380   LOTEK      3   -113
2020-11-20   13:31:30     8     1   164.380   LOTEK     46   -113
2020-11-20   13:31:31     8     1   164.480   LOTEK      1   -107
2020-11-20   13:31:37     8     1   164.480   LOTEK     74   -109
2020-11-20   13:31:41     8     1   164.480   LOTEK     93   -106
2020-11-20   13:31:42     8     1   164.380   LOTEK      6   -113
2020-11-20   13:31:55     8     1   164.480   LOTEK     62   -108
2020-11-20   13:31:58     8     1   164.480   LOTEK     15   -108
2020-11-20   13:32:08     8     1   164.480   LOTEK     18   -112
2020-11-20   13:32:13     8     1   164.480   LOTEK     72   -109
2020-11-20   13:32:15     8     1   164.480   LOTEK     72   -109
2020-11-20   13:32:19     8     1   164.380   LOTEK     73   -112
2020-11-20   13:32:22     8     1   164.480   LOTEK    152   -113
2020-11-20   13:32:22     8     1   164.480   LOTEK     29   -107
2020-11-20   13:32:29     8     1   164.480   LOTEK     15   -109
2020-11-20   13:32:43     8     1   164.480   LOTEK      1   -105
2020-11-20   13:32:53     8     1   164.380   LOTEK      1   -113
2020-11-20   13:33:03     8     1   164.480   LOTEK      6   -108
2020-11-20   13:33:06     8     1   164.380   LOTEK     90   -113
2020-11-20   13:33:07     8     1   164.480   LOTEK     74   -107
2020-11-20   13:33:07     8     1   164.480   LOTEK     30   -108
2020-11-20   13:33:15     8     1   164.480   LOTEK     59   -106
2020-11-20   13:33:19     8     1   164.480   LOTEK    116   -106
2020-11-20   13:33:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:33:26     8     1   164.480   LOTEK      2   -107
2020-11-20   13:33:37     8     1   164.380   LOTEK    133   -113
2020-11-20   13:33:38     8     1   164.380   LOTEK     73   -112
2020-11-20   13:33:40     8     1   164.480   LOTEK     34   -107
2020-11-20   13:33:44     8     1   164.480   LOTEK    102   -110
2020-11-20   13:33:48     8     1   164.480   LOTEK     32   -106
2020-11-20   13:33:49     8     1   164.480   LOTEK     62   -106
2020-11-20   13:33:50     8     1   164.380   LOTEK     22   -113
2020-11-20   13:33:54     8     1   164.480   LOTEK    179   -107
2020-11-20   13:33:56     8     1   164.480   LOTEK     15   -109
2020-11-20   13:34:00     8     1   164.380   LOTEK     16   -113
2020-11-20   13:34:03     8     1   164.480   LOTEK     35   -107
2020-11-20   13:34:04     8     1   164.480   LOTEK    101   -109
2020-11-20   13:34:06     8     1   164.480   LOTEK     19   -108
2020-11-20   13:34:23     8     1   164.480   LOTEK     44   -112
2020-11-20   13:34:24     8     1   164.480   LOTEK     31   -111
2020-11-20   13:34:27     8     1   164.480   LOTEK     44   -105
2020-11-20   13:34:28     8     1   164.480   LOTEK    101   -107
2020-11-20   13:34:31     8     1   164.480   LOTEK     29   -108
2020-11-20   13:34:32     8     1   164.480   LOTEK     15   -107
2020-11-20   13:34:41     8     1   164.380   LOTEK     40   -112
2020-11-20   13:34:42     8     1   164.380   LOTEK     45   -113
2020-11-20   13:34:42     8     1   164.380   LOTEK     92   -113
2020-11-20   13:34:43     8     1   164.480   LOTEK    116   -106
2020-11-20   13:34:50     8     1   164.480   LOTEK      2   -105
2020-11-20   13:35:10     8     1   164.480   LOTEK     35   -113
2020-11-20   13:35:12     8     1   164.380   LOTEK     92   -112
2020-11-20   13:35:43     8     1   164.480   LOTEK     67   -109
2020-11-20   13:35:49     8     1   164.380   LOTEK     29   -113
2020-11-20   13:35:52     8     1   164.480   LOTEK     46   -108
2020-11-20   13:35:52     8     1   164.480   LOTEK     46   -113
2020-11-20   13:35:55     8     1   164.480   LOTEK     86   -110
2020-11-20   13:35:56     8     1   164.480   LOTEK     22   -108
2020-11-20   13:36:10     8     1   164.480   LOTEK     58   -111
2020-11-20   13:36:15     8     1   164.480   LOTEK     19   -106
2020-11-20   13:36:36     8     1   164.480   LOTEK     59   -106
2020-11-20   13:36:43     8     1   164.380   LOTEK     19   -113
2020-11-20   13:36:45     8     1   164.480   LOTEK     22   -108
2020-11-20   13:36:47     8     1   164.380   LOTEK    114   -113
2020-11-20   13:36:55     8     1   164.480   LOTEK    130   -107
2020-11-20   13:37:13     8     1   164.380   LOTEK     72   -113
2020-11-20   13:37:19     8     1   164.480   LOTEK      2   -108
2020-11-20   13:37:29     8     1   164.380   LOTEK     10   -113
2020-11-20   13:37:30     8     1   164.480   LOTEK      5   -110
2020-11-20   13:37:32     8     1   164.480   LOTEK     64   -107
2020-11-20   13:37:33     8     1   164.480   LOTEK     86   -107
2020-11-20   13:37:35     8     1   164.380   LOTEK     33   -112
2020-11-20   13:37:39     8     1   164.480   LOTEK     92   -111
2020-11-20   13:37:40     8     1   164.480   LOTEK     74   -108
2020-11-20   13:37:40     8     1   164.480   LOTEK     46   -107
2020-11-20   13:37:40     8     1   164.380   LOTEK     29   -113
2020-11-20   13:37:43     8     1   164.480   LOTEK     90   -106
2020-11-20   13:37:59     8     1   164.480   LOTEK     62   -106
2020-11-20   13:38:01     8     1   164.480   LOTEK      1   -108
2020-11-20   13:38:01     8     1   164.480   LOTEK      1   -106
2020-11-20   13:38:05     8     1   164.380   LOTEK     45   -112
2020-11-20   13:38:06     8     1   164.380   LOTEK     38   -113
2020-11-20   13:38:09     8     1   164.380   LOTEK     10   -113
2020-11-20   13:38:13     8     1   164.480   LOTEK    180   -105
2020-11-20   13:38:21     8     1   164.480   LOTEK     93   -108
2020-11-20   13:38:23     8     1   164.480   LOTEK     18   -105
2020-11-20   13:38:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:38:25     8     1   164.480   LOTEK     58   -106
2020-11-20   13:38:27     8     1   164.380   LOTEK      1   -113
2020-11-20   13:38:29     8     1   164.480   LOTEK     16   -108
2020-11-20   13:38:29     8     1   164.380   LOTEK     89   -113
2020-11-20   13:38:34     8     1   164.480   LOTEK     31   -108
2020-11-20   13:38:35     8     1   164.380   LOTEK     33   -113
2020-11-20   13:38:38     8     1   164.380   LOTEK     18   -113
2020-11-20   13:38:41     8     1   164.480   LOTEK     51   -107
2020-11-20   13:38:41     8     1   164.380   LOTEK    144   -113
2020-11-20   13:38:52     8     1   164.480   LOTEK     29   -111
2020-11-20   13:38:54     8     1   164.480   LOTEK     15   -108
2020-11-20   13:39:07     8     1   164.380   LOTEK     44   -112
2020-11-20   13:39:12     8     1   164.480   LOTEK     15   -108
2020-11-20   13:39:16     8     1   164.480   LOTEK     94   -111
2020-11-20   13:39:17     8     1   164.380   LOTEK     15   -113
2020-11-20   13:39:33     8     1   164.380   LOTEK     31   -112
2020-11-20   13:39:41     8     1   164.480   LOTEK      3   -110
2020-11-20   13:39:42     8     1   164.480   LOTEK     15   -107
2020-11-20   13:39:46     8     1   164.480   LOTEK     80   -111
2020-11-20   13:39:48     8     1   164.480   LOTEK     95   -107
2020-11-20   13:39:57     8     1   164.380   LOTEK     58   -113
2020-11-20   13:40:02     8     1   164.480   LOTEK    138   -113
2020-11-20   13:40:04     8     1   164.380   LOTEK     74   -113
2020-11-20   13:40:20     8     1   164.380   LOTEK     58   -111
2020-11-20   13:40:22     8     1   164.480   LOTEK     46   -107
2020-11-20   13:40:29     8     1   164.480   LOTEK     93   -105
2020-11-20   13:40:33     8     1   164.380   LOTEK     61   -113
2020-11-20   13:40:35     8     1   164.480   LOTEK      1   -111
2020-11-20   13:40:38     8     1   164.480   LOTEK      3   -109
2020-11-20   13:40:43     8     1   164.480   LOTEK      3   -108
2020-11-20   13:40:44     8     1   164.380   LOTEK     63   -113
2020-11-20   13:40:48     8     1   164.480   LOTEK    109   -106
2020-11-20   13:40:52     8     1   164.480   LOTEK     46   -104
2020-11-20   13:41:02     8     1   164.480   LOTEK      7   -110
2020-11-20   13:41:03     8     1   164.480   LOTEK      8   -109
2020-11-20   13:41:05     8     1   164.380   LOTEK      4   -112
2020-11-20   13:41:18     8     1   164.380   LOTEK      3   -113
2020-11-20   13:41:23     8     1   164.480   LOTEK     89   -105
2020-11-20   13:41:37     8     1   164.380   LOTEK     33   -113
2020-11-20   13:41:39     8     1   164.480   LOTEK      1   -110
2020-11-20   13:41:45     8     1   164.480   LOTEK      2   -109
2020-11-20   13:41:47     8     1   164.480   LOTEK      9   -108
2020-11-20   13:42:09     8     1   164.480   LOTEK      6   -106
2020-11-20   13:42:12     8     1   164.380   LOTEK     44   -113
2020-11-20   13:42:12     8     1   164.380   LOTEK     46   -111
2020-11-20   13:42:19     8     1   164.480   LOTEK     46   -110
2020-11-20   13:42:22     8     1   164.380   LOTEK     89   -113
2020-11-20   13:42:25     8     1   164.480   LOTEK     24   -108
2020-11-20   13:42:39     8     1   164.480   LOTEK     73   -107
2020-11-20   13:42:43     8     1   164.380   LOTEK    133   -112
2020-11-20   13:42:45     8     1   164.380   LOTEK      1   -112
2020-11-20   13:42:48     8     1   164.480   LOTEK     18   -108
2020-11-20   13:43:01     8     1   164.380   LOTEK     64   -113
2020-11-20   13:43:06     8     1   164.480   LOTEK     46   -109
2020-11-20   13:43:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:43:27     8     1   164.480   LOTEK     92   -108
2020-11-20   13:43:32     8     1   164.480   LOTEK    166   -112
2020-11-20   13:43:32     8     1   164.480   LOTEK    130   -108
2020-11-20   13:43:39     8     1   164.480   LOTEK     62   -107
2020-11-20   13:43:49     8     1   164.480   LOTEK     24   -106
2020-11-20   13:43:52     8     1   164.480   LOTEK      1   -108
2020-11-20   13:43:58     8     1   164.480   LOTEK     89   -106
2020-11-20   13:44:04     8     1   164.480   LOTEK    104   -110
2020-11-20   13:44:09     8     1   164.380   LOTEK      1   -112
2020-11-20   13:44:13     8     1   164.380   LOTEK     17   -113
2020-11-20   13:44:17     8     1   164.480   LOTEK    136   -110
2020-11-20   13:44:28     8     1   164.480   LOTEK     18   -108
2020-11-20   13:44:29     8     1   164.480   LOTEK      6   -108
2020-11-20   13:44:34     8     1   164.380   LOTEK     44   -113
2020-11-20   13:44:36     8     1   164.380   LOTEK     32   -113
2020-11-20   13:44:38     8     1   164.380   LOTEK     58   -111
2020-11-20   13:44:40     8     1   164.480   LOTEK     86   -106
2020-11-20   13:44:43     8     1   164.380   LOTEK     18   -110
2020-11-20   13:44:52     8     1   164.480   LOTEK     46   -108
2020-11-20   13:44:57     8     1   164.480   LOTEK     15   -107
2020-11-20   13:44:57     8     1   164.480   LOTEK     89   -108
2020-11-20   13:45:05     8     1   164.480   LOTEK     46   -107
2020-11-20   13:45:21     8     1   164.480   LOTEK     61   -108
2020-11-20   13:45:22     8     1   164.480   LOTEK     63   -107
2020-11-20   13:45:26     8     1   164.480   LOTEK     26   -111
2020-11-20   13:45:41     8     1   164.380   LOTEK     63   -112
2020-11-20   13:46:05     8     1   164.380   LOTEK     15   -112
2020-11-20   13:46:11     8     1   164.480   LOTEK      6   -107
2020-11-20   13:46:13     8     1   164.480   LOTEK    131   -111
2020-11-20   13:46:15     8     1   164.480   LOTEK     29   -106
2020-11-20   13:46:20     8     1   164.380   LOTEK     92   -112
2020-11-20   13:46:22     8     1   164.480   LOTEK     61   -107
2020-11-20   13:46:25     8     1   164.480   LOTEK    100   -109
2020-11-20   13:46:26     8     1   164.380   LOTEK      1   -110
2020-11-20   13:46:36     8     1   164.380   LOTEK    133   -112
2020-11-20   13:46:39     8     1   164.480   LOTEK    148   -111
2020-11-20   13:46:41     8     1   164.480   LOTEK      1   -111
2020-11-20   13:46:48     8     1   164.480   LOTEK     75   -109
2020-11-20   13:46:53     8     1   164.480   LOTEK      1   -107
2020-11-20   13:47:16     8     1   164.380   LOTEK     55   -111
2020-11-20   13:47:37     8     1   164.480   LOTEK     45   -109
2020-11-20   13:47:45     8     1   164.380   LOTEK     73   -111
2020-11-20   13:47:46     8     1   164.380   LOTEK     92   -111
2020-11-20   13:48:19     8     1   164.380   LOTEK     58   -112
2020-11-20   13:48:24     8     1   164.480   LOTEK     25    -72
2020-11-20   13:48:32     8     1   164.480   LOTEK     18   -107
2020-11-20   13:48:33     8     1   164.480   LOTEK     22   -108
2020-11-20   13:48:53     8     1   164.480   LOTEK      1   -105
2020-11-20   13:48:54     8     1   164.380   LOTEK     15   -112
2020-11-20   13:49:02     8     1   164.380   LOTEK      2   -113
2020-11-20   13:49:15     8     1   164.380   LOTEK     15   -113
2020-11-20   13:49:16     8     1   164.480   LOTEK     22   -110
2020-11-20   13:49:21     8     1   164.380   LOTEK    152   -113
2020-11-20   13:49:28     8     1   164.480   LOTEK      1   -109
2020-11-20   13:49:40     8     1   164.380   LOTEK     29   -113
2020-11-20   13:49:41     8     1   164.380   LOTEK     44   -113
2020-11-20   13:49:45     8     1   164.480   LOTEK      1   -111
2020-11-20   13:49:53     8     1   164.380   LOTEK     29   -112
2020-11-20   13:50:09     8     1   164.480   LOTEK      1   -110
2020-11-20   13:50:18     8     1   164.480   LOTEK     33   -107
2020-11-20   13:50:27     8     1   164.480   LOTEK      1   -109
2020-11-20   13:50:28     8     1   164.480   LOTEK     58   -108
2020-11-20   13:50:30     8     1   164.480   LOTEK     34   -110
2020-11-20   13:50:33     8     1   164.480   LOTEK    115   -111
2020-11-20   13:50:54     8     1   164.380   LOTEK     29   -113
2020-11-20   13:50:57     8     1   164.480   LOTEK     31   -111
2020-11-20   13:51:03     8     1   164.480   LOTEK     52   -112
2020-11-20   13:51:04     8     1   164.480   LOTEK     29   -106
2020-11-20   13:51:07     8     1   164.480   LOTEK      2   -109
2020-11-20   13:51:09     8     1   164.480   LOTEK      3   -106
2020-11-20   13:51:09     8     1   164.480   LOTEK    123   -112
2020-11-20   13:51:09     8     1   164.480   LOTEK     36   -109
2020-11-20   13:51:32     8     1   164.380   LOTEK      6   -110
2020-11-20   13:51:41     8     1   164.380   LOTEK     53   -113
2020-11-20   13:51:44     8     1   164.480   LOTEK     60   -113
2020-11-20   13:51:47     8     1   164.480   LOTEK     15   -107
2020-11-20   13:51:56     8     1   164.380   LOTEK     88   -112
2020-11-20   13:52:10     8     1   164.480   LOTEK     73   -105
2020-11-20   13:52:11     8     1   164.480   LOTEK     18   -107
2020-11-20   13:52:14     8     1   164.480   LOTEK     61   -109
2020-11-20   13:52:17     8     1   164.380   LOTEK     62   -111
2020-11-20   13:52:17     8     1   164.480   LOTEK    178   -113
2020-11-20   13:52:18     8     1   164.480   LOTEK     44   -108
2020-11-20   13:52:21     8     1   164.380   LOTEK     61   -113
2020-11-20   13:52:28     8     1   164.380   LOTEK     46   -112
2020-11-20   13:52:36     8     1   164.480   LOTEK     51   -107
2020-11-20   13:52:36     8     1   164.380   LOTEK     31   -112
2020-11-20   13:52:40     8     1   164.380   LOTEK    120   -112
2020-11-20   13:52:41     8     1   164.380   LOTEK      6   -113
2020-11-20   13:52:50     8     1   164.480   LOTEK     29   -107
2020-11-20   13:52:55     8     1   164.480   LOTEK      2   -108
2020-11-20   13:52:56     8     1   164.380   LOTEK     51   -112
2020-11-20   13:53:00     8     1   164.480   LOTEK     61   -108
2020-11-20   13:53:03     8     1   164.480   LOTEK    169   -109
2020-11-20   13:53:05     8     1   164.480   LOTEK     62   -107
2020-11-20   13:53:06     8     1   164.480   LOTEK     46   -105
2020-11-20   13:53:06     8     1   164.380   LOTEK     46   -113
2020-11-20   13:53:11     8     1   164.380   LOTEK     52   -113
2020-11-20   13:53:17     8     1   164.480   LOTEK     18   -112
2020-11-20   13:53:20     8     1   164.480   LOTEK     18   -108
2020-11-20   13:53:21     8     1   164.480   LOTEK     46   -106
2020-11-20   13:53:21     8     1   164.380   LOTEK     15   -113
2020-11-20   13:53:21     8     1   164.380   LOTEK    116   -111
2020-11-20   13:53:24     8     1   164.480   LOTEK     25    -71
2020-11-20   13:53:38     8     1   164.480   LOTEK    130   -106
2020-11-20   13:53:40     8     1   164.380   LOTEK     34   -113
2020-11-20   13:54:03     8     1   164.480   LOTEK     44   -107
2020-11-20   13:54:10     8     1   164.480   LOTEK    131   -113
2020-11-20   13:54:19     8     1   164.480   LOTEK     73   -106
2020-11-20   13:54:21     8     1   164.380   LOTEK      2   -112
2020-11-20   13:54:22     8     1   164.480   LOTEK     92   -110
2020-11-20   13:54:25     8     1   164.480   LOTEK     35   -108
2020-11-20   13:54:26     8     1   164.480   LOTEK     34   -106
2020-11-20   13:54:33     8     1   164.480   LOTEK     31   -108
2020-11-20   13:54:40     8     1   164.480   LOTEK      1   -112
2020-11-20   13:54:42     8     1   164.480   LOTEK     34   -109
2020-11-20   13:55:02     8     1   164.380   LOTEK      8   -113
2020-11-20   13:55:04     8     1   164.480   LOTEK     15   -105
2020-11-20   13:55:10     8     1   164.380   LOTEK     44   -111
2020-11-20   13:55:11     8     1   164.480   LOTEK     10   -107
2020-11-20   13:55:18     8     1   164.480   LOTEK     76   -110
2020-11-20   13:55:30     8     1   164.380   LOTEK     31   -111
2020-11-20   13:55:34     8     1   164.480   LOTEK     42   -106
2020-11-20   13:55:38     8     1   164.380   LOTEK     34   -113
2020-11-20   13:55:43     8     1   164.480   LOTEK    194   -108
2020-11-20   13:55:54     8     1   164.380   LOTEK     92   -112
2020-11-20   13:55:59     8     1   164.480   LOTEK     86   -108
2020-11-20   13:56:03     8     1   164.380   LOTEK    130   -113
2020-11-20   13:56:03     8     1   164.480   LOTEK    133   -107
2020-11-20   13:56:09     8     1   164.380   LOTEK    195   -112
2020-11-20   13:56:22     8     1   164.480   LOTEK     64   -107
2020-11-20   13:56:27     8     1   164.380   LOTEK     86   -112
2020-11-20   13:56:34     8     1   164.380   LOTEK    138   -112
2020-11-20   13:56:44     8     1   164.480   LOTEK    153   -105
2020-11-20   13:56:46     8     1   164.480   LOTEK    121   -105
2020-11-20   13:56:48     8     1   164.480   LOTEK     34   -108
2020-11-20   13:56:50     8     1   164.380   LOTEK     15   -111
2020-11-20   13:56:51     8     1   164.480   LOTEK     29   -109
2020-11-20   13:56:51     8     1   164.380   LOTEK     44   -111
2020-11-20   13:56:51     8     1   164.480   LOTEK      1   -105
2020-11-20   13:56:52     8     1   164.480   LOTEK    120   -108
2020-11-20   13:56:54     8     1   164.480   LOTEK     33   -105
2020-11-20   13:56:56     8     1   164.480   LOTEK     62   -106
2020-11-20   13:57:08     8     1   164.380   LOTEK     61   -111
2020-11-20   13:57:13     8     1   164.480   LOTEK    206   -107
2020-11-20   13:57:14     8     1   164.380   LOTEK     72   -113
2020-11-20   13:57:19     8     1   164.380   LOTEK     61   -111
2020-11-20   13:57:19     8     1   164.480   LOTEK     46   -108
2020-11-20   13:57:25     8     1   164.480   LOTEK      3   -112
2020-11-20   13:57:27     8     1   164.380   LOTEK     35   -113
2020-11-20   13:57:28     8     1   164.480   LOTEK     33   -107
2020-11-20   13:57:31     8     1   164.380   LOTEK     73   -109
2020-11-20   13:57:32     8     1   164.480   LOTEK     93   -106
2020-11-20   13:57:34     8     1   164.480   LOTEK      2   -107
2020-11-20   13:57:46     8     1   164.380   LOTEK      3   -112
2020-11-20   13:58:03     8     1   164.380   LOTEK     86   -113
2020-11-20   13:58:06     8     1   164.480   LOTEK      4   -110
2020-11-20   13:58:15     8     1   164.480   LOTEK      2   -107
2020-11-20   13:58:20     8     1   164.480   LOTEK     61   -108
2020-11-20   13:58:24     8     1   164.480   LOTEK     25    -71
2020-11-20   13:58:41     8     1   164.380   LOTEK     74   -113
2020-11-20   13:58:51     8     1   164.480   LOTEK     44   -107
2020-11-20   13:58:52     8     1   164.480   LOTEK      2   -110
2020-11-20   13:59:06     8     1   164.480   LOTEK     18   -108
2020-11-20   13:59:10     8     1   164.480   LOTEK     86   -107
2020-11-20   13:59:13     8     1   164.480   LOTEK    116   -106
2020-11-20   13:59:15     8     1   164.480   LOTEK    177   -109
2020-11-20   13:59:23     8     1   164.480   LOTEK     83   -106
2020-11-20   13:59:26     8     1   164.380   LOTEK     15   -113
2020-11-20   13:59:30     8     1   164.480   LOTEK     83   -106
2020-11-20   13:59:31     8     1   164.480   LOTEK     29   -111
2020-11-20   13:59:31     8     1   164.380   LOTEK     72   -112
2020-11-20   13:59:45     8     1   164.480   LOTEK    109   -106
2020-11-20   13:59:47     8     1   164.480   LOTEK     63   -109
2020-11-20   13:59:49     8     1   164.380   LOTEK     31   -110
2020-11-20   14:00:01     8     1   164.480   LOTEK     19   -106
2020-11-20   14:00:01     8     1   164.480   LOTEK     86   -106
2020-11-20   14:00:02     8     1   164.480   LOTEK    120   -105
2020-11-20   14:00:03     8     1   164.380   LOTEK     15   -113
2020-11-20   14:00:12     8     1   164.380   LOTEK     15   -110
2020-11-20   14:00:15     8     1   164.380   LOTEK     33   -111
2020-11-20   14:00:26     8     1   164.380   LOTEK    101   -112
2020-11-20   14:00:32     8     1   164.480   LOTEK     29   -108
2020-11-20   14:00:32     8     1   164.480   LOTEK     16   -110
2020-11-20   14:00:34     8     1   164.380   LOTEK     73   -113
2020-11-20   14:00:34     8     1   164.380   LOTEK     73   -110
2020-11-20   14:00:40     8     1   164.380   LOTEK      8   -111
2020-11-20   14:00:40     8     1   164.380   LOTEK      2   -112
2020-11-20   14:00:44     8     1   164.480   LOTEK     63   -107
2020-11-20   14:00:46     8     1   164.380   LOTEK     24   -113
2020-11-20   14:00:48     8     1   164.480   LOTEK      1   -106
2020-11-20   14:00:49     8     1   164.380   LOTEK      1   -111
2020-11-20   14:01:00     8     1   164.480   LOTEK     34   -107
2020-11-20   14:01:11     8     1   164.480   LOTEK     34   -110
2020-11-20   14:01:15     8     1   164.380   LOTEK     86   -110
2020-11-20   14:01:19     8     1   164.480   LOTEK      2   -109
2020-11-20   14:01:23     8     1   164.480   LOTEK     74   -107
2020-11-20   14:01:40     8     1   164.480   LOTEK     15   -108
2020-11-20   14:01:43     8     1   164.480   LOTEK      1   -109
2020-11-20   14:01:46     8     1   164.480   LOTEK    180   -109
2020-11-20   14:02:01     8     1   164.380   LOTEK     17   -113
2020-11-20   14:02:05     8     1   164.480   LOTEK     86   -106
2020-11-20   14:02:10     8     1   164.380   LOTEK     46   -112
2020-11-20   14:02:12     8     1   164.380   LOTEK     10   -112
2020-11-20   14:02:15     8     1   164.480   LOTEK      1   -108
2020-11-20   14:02:17     8     1   164.380   LOTEK     30   -111
2020-11-20   14:02:19     8     1   164.480   LOTEK      3   -109
2020-11-20   14:02:19     8     1   164.380   LOTEK     44   -111
2020-11-20   14:02:24     8     1   164.380   LOTEK     64   -113
2020-11-20   14:02:25     8     1   164.480   LOTEK     89   -107
2020-11-20   14:02:35     8     1   164.380   LOTEK     34   -113
2020-11-20   14:02:37     8     1   164.480   LOTEK    116   -110
2020-11-20   14:02:44     8     1   164.480   LOTEK      6   -108
2020-11-20   14:02:54     8     1   164.380   LOTEK     47   -113
2020-11-20   14:02:55     8     1   164.480   LOTEK      1   -108
2020-11-20   14:02:59     8     1   164.480   LOTEK     86   -108
2020-11-20   14:03:01     8     1   164.480   LOTEK      1   -106
2020-11-20   14:03:06     8     1   164.480   LOTEK      2   -106
2020-11-20   14:03:08     8     1   164.380   LOTEK      2   -111
2020-11-20   14:03:10     8     1   164.480   LOTEK    148   -109
2020-11-20   14:03:15     8     1   164.380   LOTEK      2   -112
2020-11-20   14:03:20     8     1   164.480   LOTEK     38   -112
2020-11-20   14:03:23     8     1   164.380   LOTEK     18   -113
2020-11-20   14:03:24     8     1   164.480   LOTEK      6   -109
2020-11-20   14:03:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:03:26     8     1   164.480   LOTEK     18   -109
2020-11-20   14:03:29     8     1   164.480   LOTEK     44   -108
2020-11-20   14:03:32     8     1   164.480   LOTEK     58   -109
2020-11-20   14:03:38     8     1   164.380   LOTEK     58   -111
2020-11-20   14:03:39     8     1   164.380   LOTEK     18   -113
2020-11-20   14:03:41     8     1   164.480   LOTEK     61   -107
2020-11-20   14:03:44     8     1   164.380   LOTEK     47   -112
2020-11-20   14:03:46     8     1   164.380   LOTEK     73   -111
2020-11-20   14:03:48     8     1   164.480   LOTEK     60   -107
2020-11-20   14:03:49     8     1   164.480   LOTEK      4   -106
2020-11-20   14:03:52     8     1   164.380   LOTEK     31   -112
2020-11-20   14:04:00     8     1   164.480   LOTEK     31   -109
2020-11-20   14:04:02     8     1   164.380   LOTEK    116   -111
2020-11-20   14:04:06     8     1   164.380   LOTEK      1   -113
2020-11-20   14:04:07     8     1   164.380   LOTEK      1   -111
2020-11-20   14:04:09     8     1   164.480   LOTEK     47   -107
2020-11-20   14:04:23     8     1   164.480   LOTEK     92   -107
2020-11-20   14:04:23     8     1   164.480   LOTEK      1   -106
2020-11-20   14:04:28     8     1   164.380   LOTEK     34   -112
2020-11-20   14:04:38     8     1   164.480   LOTEK    101   -107
2020-11-20   14:04:40     8     1   164.480   LOTEK      1   -107
2020-11-20   14:04:44     8     1   164.380   LOTEK    101   -112
2020-11-20   14:04:49     8     1   164.480   LOTEK     83   -107
2020-11-20   14:04:58     8     1   164.380   LOTEK      1   -110
2020-11-20   14:04:59     8     1   164.380   LOTEK     15   -112
2020-11-20   14:05:06     8     1   164.480   LOTEK     29   -110
2020-11-20   14:05:06     8     1   164.480   LOTEK      2   -108
2020-11-20   14:05:10     8     1   164.380   LOTEK      5   -113
2020-11-20   14:05:12     8     1   164.480   LOTEK     92   -106
2020-11-20   14:05:14     8     1   164.380   LOTEK     53   -112
2020-11-20   14:05:14     8     1   164.480   LOTEK     33   -109
2020-11-20   14:05:14     8     1   164.480   LOTEK     61   -107
2020-11-20   14:05:15     8     1   164.480   LOTEK     31   -109
2020-11-20   14:05:34     8     1   164.380   LOTEK     73   -113
2020-11-20   14:05:34     8     1   164.480   LOTEK      6   -110
2020-11-20   14:05:39     8     1   164.480   LOTEK     46   -107
2020-11-20   14:05:40     8     1   164.380   LOTEK      1   -112
2020-11-20   14:05:43     8     1   164.480   LOTEK     46   -111
2020-11-20   14:05:44     8     1   164.380   LOTEK     49   -113
2020-11-20   14:05:53     8     1   164.380   LOTEK     16   -113
2020-11-20   14:05:54     8     1   164.480   LOTEK     44   -105
2020-11-20   14:06:00     8     1   164.380   LOTEK     15   -111
2020-11-20   14:06:15     8     1   164.380   LOTEK     17   -111
2020-11-20   14:06:17     8     1   164.480   LOTEK      8   -108
2020-11-20   14:06:21     8     1   164.480   LOTEK     44   -108
2020-11-20   14:06:25     8     1   164.380   LOTEK     31   -110
2020-11-20   14:06:34     8     1   164.380   LOTEK     18   -113
2020-11-20   14:06:38     8     1   164.380   LOTEK      2   -113
2020-11-20   14:06:38     8     1   164.480   LOTEK     45   -107
2020-11-20   14:06:43     8     1   164.480   LOTEK    112   -109
2020-11-20   14:06:45     8     1   164.380   LOTEK    132   -113
2020-11-20   14:06:52     8     1   164.380   LOTEK      2   -113
2020-11-20   14:06:53     8     1   164.380   LOTEK     15   -112
2020-11-20   14:06:55     8     1   164.380   LOTEK      1   -110
2020-11-20   14:06:59     8     1   164.480   LOTEK      4   -110
2020-11-20   14:07:08     8     1   164.480   LOTEK     62   -108
2020-11-20   14:07:13     8     1   164.380   LOTEK      1   -113
2020-11-20   14:07:18     8     1   164.380   LOTEK     16   -113
2020-11-20   14:07:26     8     1   164.480   LOTEK     15   -107
2020-11-20   14:07:33     8     1   164.480   LOTEK     31   -108
2020-11-20   14:07:41     8     1   164.480   LOTEK     18   -107
2020-11-20   14:07:43     8     1   164.380   LOTEK     63   -111
2020-11-20   14:07:46     8     1   164.480   LOTEK     63   -108
2020-11-20   14:07:47     8     1   164.380   LOTEK     62   -110
2020-11-20   14:07:48     8     1   164.480   LOTEK    116   -110
2020-11-20   14:07:50     8     1   164.380   LOTEK     46   -112
2020-11-20   14:07:52     8     1   164.480   LOTEK     44   -107
2020-11-20   14:07:54     8     1   164.380   LOTEK    132   -112
2020-11-20   14:07:54     8     1   164.380   LOTEK     80   -112
2020-11-20   14:07:58     8     1   164.480   LOTEK     65   -105
2020-11-20   14:08:10     8     1   164.480   LOTEK    194   -108
2020-11-20   14:08:10     8     1   164.480   LOTEK     44   -108
2020-11-20   14:08:12     8     1   164.480   LOTEK    174   -110
2020-11-20   14:08:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:08:29     8     1   164.380   LOTEK    177   -111
2020-11-20   14:08:39     8     1   164.480   LOTEK     80   -110
2020-11-20   14:08:42     8     1   164.380   LOTEK     17   -110
2020-11-20   14:08:42     8     1   164.380   LOTEK      2   -112
2020-11-20   14:08:46     8     1   164.380   LOTEK      2   -113
2020-11-20   14:08:53     8     1   164.480   LOTEK      3   -108
2020-11-20   14:08:55     8     1   164.480   LOTEK    105   -108
2020-11-20   14:09:03     8     1   164.380   LOTEK     61   -112
2020-11-20   14:09:03     8     1   164.480   LOTEK     15   -107
2020-11-20   14:09:04     8     1   164.480   LOTEK     92   -106
2020-11-20   14:09:09     8     1   164.480   LOTEK     80   -110
2020-11-20   14:09:16     8     1   164.480   LOTEK    193   -111
2020-11-20   14:09:18     8     1   164.480   LOTEK     73   -109
2020-11-20   14:09:24     8     1   164.480   LOTEK     77   -109
2020-11-20   14:09:25     8     1   164.380   LOTEK     15   -112
2020-11-20   14:09:27     8     1   164.480   LOTEK    118   -112
2020-11-20   14:09:29     8     1   164.480   LOTEK     34   -108
2020-11-20   14:09:34     8     1   164.480   LOTEK    203   -113
2020-11-20   14:09:34     8     1   164.480   LOTEK     44   -107
2020-11-20   14:09:34     8     1   164.480   LOTEK      1   -105
2020-11-20   14:09:44     8     1   164.480   LOTEK     21   -112
2020-11-20   14:09:49     8     1   164.380   LOTEK     15   -113
2020-11-20   14:09:51     8     1   164.480   LOTEK     46   -110
2020-11-20   14:09:58     8     1   164.380   LOTEK     18   -111
2020-11-20   14:10:02     8     1   164.480   LOTEK      3   -108
2020-11-20   14:10:05     8     1   164.380   LOTEK      1   -113
2020-11-20   14:10:10     8     1   164.380   LOTEK     58   -111
2020-11-20   14:10:22     8     1   164.480   LOTEK      1   -106
2020-11-20   14:10:25     8     1   164.480   LOTEK     22   -109
2020-11-20   14:10:32     8     1   164.480   LOTEK      3   -107
2020-11-20   14:10:41     8     1   164.480   LOTEK     52   -108
2020-11-20   14:10:46     8     1   164.480   LOTEK     82   -107
2020-11-20   14:10:49     8     1   164.380   LOTEK     46   -110
2020-11-20   14:10:51     8     1   164.480   LOTEK     29   -107
2020-11-20   14:11:01     8     1   164.480   LOTEK     18   -106
2020-11-20   14:11:03     8     1   164.380   LOTEK     22   -111
2020-11-20   14:11:04     8     1   164.480   LOTEK     73   -110
2020-11-20   14:11:10     8     1   164.480   LOTEK     91   -109
2020-11-20   14:11:13     8     1   164.480   LOTEK     86   -107
2020-11-20   14:11:21     8     1   164.380   LOTEK     15   -111
2020-11-20   14:11:24     8     1   164.480   LOTEK     18   -109
2020-11-20   14:11:28     8     1   164.480   LOTEK      1   -107
2020-11-20   14:11:33     8     1   164.380   LOTEK     29   -112
2020-11-20   14:11:36     8     1   164.380   LOTEK     18   -112
2020-11-20   14:11:37     8     1   164.380   LOTEK      3   -113
2020-11-20   14:11:51     8     1   164.380   LOTEK    157   -112
2020-11-20   14:11:51     8     1   164.480   LOTEK      6   -109
2020-11-20   14:11:53     8     1   164.480   LOTEK      1   -111
2020-11-20   14:11:58     8     1   164.480   LOTEK    109   -107
2020-11-20   14:12:00     8     1   164.480   LOTEK    185   -109
2020-11-20   14:12:04     8     1   164.480   LOTEK      2   -107
2020-11-20   14:12:06     8     1   164.380   LOTEK      1   -112
2020-11-20   14:12:11     8     1   164.480   LOTEK     44   -107
2020-11-20   14:12:12     8     1   164.380   LOTEK     58   -109
2020-11-20   14:12:12     8     1   164.380   LOTEK     80   -110
2020-11-20   14:12:14     8     1   164.380   LOTEK     15   -112
2020-11-20   14:12:21     8     1   164.380   LOTEK     44   -110
2020-11-20   14:12:29     8     1   164.380   LOTEK      2   -111
2020-11-20   14:12:29     8     1   164.480   LOTEK      2   -112
2020-11-20   14:12:31     8     1   164.480   LOTEK    181   -110
2020-11-20   14:12:50     8     1   164.480   LOTEK     18   -106
2020-11-20   14:12:56     8     1   164.380   LOTEK      1   -113
2020-11-20   14:13:02     8     1   164.380   LOTEK      1   -113
2020-11-20   14:13:05     8     1   164.380   LOTEK     93   -113
2020-11-20   14:13:08     8     1   164.480   LOTEK     44   -106
2020-11-20   14:13:08     8     1   164.480   LOTEK    116   -111
2020-11-20   14:13:13     8     1   164.380   LOTEK     46   -112
2020-11-20   14:13:14     8     1   164.480   LOTEK    206   -112
2020-11-20   14:13:14     8     1   164.480   LOTEK      2   -109
2020-11-20   14:13:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:13:33     8     1   164.480   LOTEK      2   -107
2020-11-20   14:13:37     8     1   164.480   LOTEK      1   -108
2020-11-20   14:13:52     8     1   164.480   LOTEK     63   -111
2020-11-20   14:13:54     8     1   164.480   LOTEK    135   -110
2020-11-20   14:13:56     8     1   164.380   LOTEK     15   -112
2020-11-20   14:13:58     8     1   164.380   LOTEK      4   -112
2020-11-20   14:14:09     8     1   164.380   LOTEK      2   -112
2020-11-20   14:14:18     8     1   164.380   LOTEK     90   -111
2020-11-20   14:14:20     8     1   164.380   LOTEK     44   -113
2020-11-20   14:14:30     8     1   164.480   LOTEK      1   -106
2020-11-20   14:14:32     8     1   164.380   LOTEK      2   -113
2020-11-20   14:14:32     8     1   164.380   LOTEK     18   -112
2020-11-20   14:14:38     8     1   164.380   LOTEK     80   -109
2020-11-20   14:14:48     8     1   164.380   LOTEK     15   -112
2020-11-20   14:14:51     8     1   164.480   LOTEK      2   -106
2020-11-20   14:14:57     8     1   164.480   LOTEK     38   -105
2020-11-20   14:15:01     8     1   164.380   LOTEK     15   -113
2020-11-20   14:15:05     8     1   164.480   LOTEK     48   -108
2020-11-20   14:15:19     8     1   164.480   LOTEK     54   -112
2020-11-20   14:15:27     8     1   164.480   LOTEK     11   -108
2020-11-20   14:15:28     8     1   164.380   LOTEK      2   -111
2020-11-20   14:15:33     8     1   164.480   LOTEK      1   -110
2020-11-20   14:15:34     8     1   164.380   LOTEK     61   -110
2020-11-20   14:15:48     8     1   164.480   LOTEK    161   -112
2020-11-20   14:15:51     8     1   164.480   LOTEK     64   -111
2020-11-20   14:15:52     8     1   164.480   LOTEK    134   -108
2020-11-20   14:15:52     8     1   164.480   LOTEK      1   -110
2020-11-20   14:15:57     8     1   164.380   LOTEK     46   -112
2020-11-20   14:16:03     8     1   164.480   LOTEK     34   -108
2020-11-20   14:16:05     8     1   164.480   LOTEK     72   -109
2020-11-20   14:16:05     8     1   164.480   LOTEK     15   -107
2020-11-20   14:16:13     8     1   164.380   LOTEK     23   -109
2020-11-20   14:16:13     8     1   164.480   LOTEK      1   -108
2020-11-20   14:16:14     8     1   164.380   LOTEK     29   -111
2020-11-20   14:16:16     8     1   164.380   LOTEK      1   -112
2020-11-20   14:16:31     8     1   164.480   LOTEK     46   -109
2020-11-20   14:16:34     8     1   164.480   LOTEK      1   -110
2020-11-20   14:16:36     8     1   164.480   LOTEK     59   -107
2020-11-20   14:16:37     8     1   164.380   LOTEK     61   -112
2020-11-20   14:16:39     8     1   164.480   LOTEK     44   -109
2020-11-20   14:16:42     8     1   164.480   LOTEK     15   -106
2020-11-20   14:16:46     8     1   164.480   LOTEK     61   -110
2020-11-20   14:16:48     8     1   164.480   LOTEK    104   -107
2020-11-20   14:16:50     8     1   164.380   LOTEK     18   -110
2020-11-20   14:16:52     8     1   164.380   LOTEK     34   -112
2020-11-20   14:16:54     8     1   164.380   LOTEK      2   -110
2020-11-20   14:16:58     8     1   164.480   LOTEK      6   -110
2020-11-20   14:17:00     8     1   164.380   LOTEK      1   -112
2020-11-20   14:17:01     8     1   164.380   LOTEK     15   -109
2020-11-20   14:17:01     8     1   164.380   LOTEK      3   -111
2020-11-20   14:17:05     8     1   164.480   LOTEK     34   -108
2020-11-20   14:17:12     8     1   164.480   LOTEK    148   -108
2020-11-20   14:17:13     8     1   164.480   LOTEK     92   -109
2020-11-20   14:17:19     8     1   164.480   LOTEK     18   -106
2020-11-20   14:17:23     8     1   164.380   LOTEK     61   -111
2020-11-20   14:17:24     8     1   164.480   LOTEK     18   -110
2020-11-20   14:17:24     8     1   164.480   LOTEK      2   -106
2020-11-20   14:17:29     8     1   164.380   LOTEK     34   -111
2020-11-20   14:17:30     8     1   164.380   LOTEK    139   -112
2020-11-20   14:17:38     8     1   164.380   LOTEK     86   -111
2020-11-20   14:17:41     8     1   164.380   LOTEK     86   -111
2020-11-20   14:17:45     8     1   164.480   LOTEK     23   -107
2020-11-20   14:17:53     8     1   164.480   LOTEK     52   -106
2020-11-20   14:18:08     8     1   164.480   LOTEK     46   -110
2020-11-20   14:18:15     8     1   164.480   LOTEK     18   -108
2020-11-20   14:18:20     8     1   164.380   LOTEK     22   -113
2020-11-20   14:18:24     8     1   164.380   LOTEK      2   -113
2020-11-20   14:18:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:18:32     8     1   164.480   LOTEK      2   -110
2020-11-20   14:18:35     8     1   164.480   LOTEK     29   -106
2020-11-20   14:18:38     8     1   164.480   LOTEK      2   -106
2020-11-20   14:18:38     8     1   164.480   LOTEK     53   -107
2020-11-20   14:18:41     8     1   164.480   LOTEK    101   -107
2020-11-20   14:18:50     8     1   164.380   LOTEK      1   -111
2020-11-20   14:19:13     8     1   164.380   LOTEK    116   -109
2020-11-20   14:19:14     8     1   164.480   LOTEK     34   -106
2020-11-20   14:19:20     8     1   164.480   LOTEK     17   -108
2020-11-20   14:19:25     8     1   164.480   LOTEK     46   -111
2020-11-20   14:19:27     8     1   164.480   LOTEK      1   -107
2020-11-20   14:19:30     8     1   164.480   LOTEK     73   -108
2020-11-20   14:19:32     8     1   164.480   LOTEK     29   -108
2020-11-20   14:19:33     8     1   164.380   LOTEK     44   -111
2020-11-20   14:19:35     8     1   164.380   LOTEK     74   -113
2020-11-20   14:19:40     8     1   164.380   LOTEK      8   -110
2020-11-20   14:19:45     8     1   164.480   LOTEK     44   -109
2020-11-20   14:19:48     8     1   164.380   LOTEK     33   -111
2020-11-20   14:20:01     8     1   164.480   LOTEK     34   -108
2020-11-20   14:20:05     8     1   164.380   LOTEK      1   -112
2020-11-20   14:20:08     8     1   164.480   LOTEK     37   -107
2020-11-20   14:20:19     8     1   164.380   LOTEK      6   -110
2020-11-20   14:20:22     8     1   164.380   LOTEK     31   -111
2020-11-20   14:20:25     8     1   164.380   LOTEK     74   -109
2020-11-20   14:20:27     8     1   164.380   LOTEK      3   -112
2020-11-20   14:20:34     8     1   164.380   LOTEK     18   -113
2020-11-20   14:20:35     8     1   164.480   LOTEK     15   -109
2020-11-20   14:20:43     8     1   164.380   LOTEK     16   -112
2020-11-20   14:20:43     8     1   164.480   LOTEK      1   -108
2020-11-20   14:20:46     8     1   164.480   LOTEK     90   -110
2020-11-20   14:20:56     8     1   164.380   LOTEK     62   -113
2020-11-20   14:20:56     8     1   164.480   LOTEK     74   -112
2020-11-20   14:20:57     8     1   164.380   LOTEK      3   -110
2020-11-20   14:20:59     8     1   164.380   LOTEK     29   -111
2020-11-20   14:21:00     8     1   164.480   LOTEK      2   -106
2020-11-20   14:21:01     8     1   164.480   LOTEK     52   -109
2020-11-20   14:21:10     8     1   164.380   LOTEK     53   -109
2020-11-20   14:21:11     8     1   164.480   LOTEK     18   -106
2020-11-20   14:21:27     8     1   164.380   LOTEK     15   -112
2020-11-20   14:21:30     8     1   164.480   LOTEK     61   -107
2020-11-20   14:21:31     8     1   164.480   LOTEK      4   -112
2020-11-20   14:21:34     8     1   164.380   LOTEK     89   -110
2020-11-20   14:21:38     8     1   164.380   LOTEK     18   -110
2020-11-20   14:21:43     8     1   164.480   LOTEK     73   -112
2020-11-20   14:21:47     8     1   164.480   LOTEK      2   -108
2020-11-20   14:21:48     8     1   164.380   LOTEK     46   -113
2020-11-20   14:21:53     8     1   164.380   LOTEK     18   -113
2020-11-20   14:21:55     8     1   164.480   LOTEK    116   -108
2020-11-20   14:22:21     8     1   164.480   LOTEK     73   -109
2020-11-20   14:22:23     8     1   164.480   LOTEK    104   -107
2020-11-20   14:22:23     8     1   164.480   LOTEK    116   -107
2020-11-20   14:22:24     8     1   164.380   LOTEK     18   -109
2020-11-20   14:22:25     8     1   164.380   LOTEK      6   -109
2020-11-20   14:22:27     8     1   164.480   LOTEK     15   -109
2020-11-20   14:22:29     8     1   164.480   LOTEK     33   -108
2020-11-20   14:22:30     8     1   164.380   LOTEK     21   -110
2020-11-20   14:22:32     8     1   164.380   LOTEK     46   -109
2020-11-20   14:22:35     8     1   164.380   LOTEK     21   -109
2020-11-20   14:22:36     8     1   164.380   LOTEK     44   -111
2020-11-20   14:23:09     8     1   164.380   LOTEK     58   -111
2020-11-20   14:23:10     8     1   164.480   LOTEK     58   -108
2020-11-20   14:23:17     8     1   164.380   LOTEK      1   -112
2020-11-20   14:23:17     8     1   164.480   LOTEK     34   -107
2020-11-20   14:23:22     8     1   164.380   LOTEK     16   -110
2020-11-20   14:23:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:23:26     8     1   164.380   LOTEK     31   -110
2020-11-20   14:23:34     8     1   164.380   LOTEK     17   -113
2020-11-20   14:23:35     8     1   164.380   LOTEK     29   -112
2020-11-20   14:23:40     8     1   164.480   LOTEK    186   -110
2020-11-20   14:23:41     8     1   164.480   LOTEK    174   -113
2020-11-20   14:23:44     8     1   164.480   LOTEK     58   -106
2020-11-20   14:23:49     8     1   164.480   LOTEK      8   -108
2020-11-20   14:23:54     8     1   164.480   LOTEK     18   -106
2020-11-20   14:23:56     8     1   164.480   LOTEK     15   -108
2020-11-20   14:24:03     8     1   164.480   LOTEK     48   -107
2020-11-20   14:24:06     8     1   164.380   LOTEK     10   -113
2020-11-20   14:24:12     8     1   164.480   LOTEK      6   -109
2020-11-20   14:24:16     8     1   164.380   LOTEK      1   -110
2020-11-20   14:24:22     8     1   164.480   LOTEK      1   -108
2020-11-20   14:24:32     8     1   164.380   LOTEK     61   -111
2020-11-20   14:24:33     8     1   164.480   LOTEK      2   -108
2020-11-20   14:24:46     8     1   164.480   LOTEK     34   -108
2020-11-20   14:24:49     8     1   164.380   LOTEK     74   -110
2020-11-20   14:24:52     8     1   164.480   LOTEK     46   -108
2020-11-20   14:24:57     8     1   164.380   LOTEK     15   -109
2020-11-20   14:25:02     8     1   164.380   LOTEK     16   -108
2020-11-20   14:25:13     8     1   164.480   LOTEK     62   -112
2020-11-20   14:25:18     8     1   164.480   LOTEK    121   -107
2020-11-20   14:25:20     8     1   164.480   LOTEK     15   -112
2020-11-20   14:25:21     8     1   164.380   LOTEK     46   -109
2020-11-20   14:25:32     8     1   164.480   LOTEK     33   -112
2020-11-20   14:25:36     8     1   164.480   LOTEK     88   -108
2020-11-20   14:25:37     8     1   164.380   LOTEK    130   -109
2020-11-20   14:25:39     8     1   164.380   LOTEK     89   -111
2020-11-20   14:25:42     8     1   164.380   LOTEK     46   -112
2020-11-20   14:25:53     8     1   164.380   LOTEK     22   -113
2020-11-20   14:25:53     8     1   164.480   LOTEK      2   -107
2020-11-20   14:25:53     8     1   164.380   LOTEK     48   -112
2020-11-20   14:25:58     8     1   164.480   LOTEK     46   -111
2020-11-20   14:26:02     8     1   164.380   LOTEK      2   -111
2020-11-20   14:26:15     8     1   164.480   LOTEK     15   -108
2020-11-20   14:26:15     8     1   164.480   LOTEK     15   -110
2020-11-20   14:26:22     8     1   164.380   LOTEK      1   -113
2020-11-20   14:26:29     8     1   164.380   LOTEK      3   -108
2020-11-20   14:26:29     8     1   164.480   LOTEK      2   -110
2020-11-20   14:26:37     8     1   164.480   LOTEK     32   -112
2020-11-20   14:26:39     8     1   164.480   LOTEK     22   -111
2020-11-20   14:26:40     8     1   164.380   LOTEK     72   -113
2020-11-20   14:26:43     8     1   164.480   LOTEK    122   -109
2020-11-20   14:26:47     8     1   164.480   LOTEK     29   -112
2020-11-20   14:26:48     8     1   164.380   LOTEK      2   -110
2020-11-20   14:26:52     8     1   164.480   LOTEK     63   -109
2020-11-20   14:26:56     8     1   164.380   LOTEK     75   -111
2020-11-20   14:27:01     8     1   164.380   LOTEK     18   -113
2020-11-20   14:27:11     8     1   164.380   LOTEK     15   -111
2020-11-20   14:27:16     8     1   164.480   LOTEK      1   -108
2020-11-20   14:27:18     8     1   164.380   LOTEK      5   -111
2020-11-20   14:27:24     8     1   164.480   LOTEK     62   -110
2020-11-20   14:27:25     8     1   164.380   LOTEK     33   -110
2020-11-20   14:27:29     8     1   164.480   LOTEK      3   -106
2020-11-20   14:27:30     8     1   164.380   LOTEK     44   -110
2020-11-20   14:27:32     8     1   164.380   LOTEK    158   -109
2020-11-20   14:27:35     8     1   164.380   LOTEK      3   -110
2020-11-20   14:27:36     8     1   164.480   LOTEK     71   -110
2020-11-20   14:27:36     8     1   164.380   LOTEK      1   -113
2020-11-20   14:27:41     8     1   164.380   LOTEK     61   -111
2020-11-20   14:27:46     8     1   164.480   LOTEK     44   -109
2020-11-20   14:27:49     8     1   164.480   LOTEK      1   -108
2020-11-20   14:27:54     8     1   164.380   LOTEK     18   -111
2020-11-20   14:27:57     8     1   164.380   LOTEK    110   -108
2020-11-20   14:27:59     8     1   164.380   LOTEK    116   -109
2020-11-20   14:28:14     8     1   164.480   LOTEK      2   -107
2020-11-20   14:28:16     8     1   164.480   LOTEK    106   -107
2020-11-20   14:28:17     8     1   164.480   LOTEK    102   -113
2020-11-20   14:28:18     8     1   164.480   LOTEK     19   -108
2020-11-20   14:28:18     8     1   164.380   LOTEK      6   -110
2020-11-20   14:28:18     8     1   164.480   LOTEK     34   -105
2020-11-20   14:28:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:28:32     8     1   164.380   LOTEK     93   -111
2020-11-20   14:28:35     8     1   164.480   LOTEK      2   -108
2020-11-20   14:28:37     8     1   164.480   LOTEK     59   -110
2020-11-20   14:28:44     8     1   164.480   LOTEK      6   -109
2020-11-20   14:28:48     8     1   164.480   LOTEK     35   -108
2020-11-20   14:28:49     8     1   164.380   LOTEK     31   -111
2020-11-20   14:28:50     8     1   164.480   LOTEK     46   -109
2020-11-20   14:28:57     8     1   164.480   LOTEK      2   -110
2020-11-20   14:29:01     8     1   164.480   LOTEK     52   -110
2020-11-20   14:29:05     8     1   164.380   LOTEK      2   -111
2020-11-20   14:29:06     8     1   164.380   LOTEK     63   -110
2020-11-20   14:29:09     8     1   164.480   LOTEK     38   -107
2020-11-20   14:29:09     8     1   164.380   LOTEK      6   -107
2020-11-20   14:29:12     8     1   164.380   LOTEK     30   -111
2020-11-20   14:29:16     8     1   164.380   LOTEK      1   -110
2020-11-20   14:29:19     8     1   164.380   LOTEK     46   -107
2020-11-20   14:29:22     8     1   164.380   LOTEK     80   -111
2020-11-20   14:29:23     8     1   164.480   LOTEK     46   -111
2020-11-20   14:29:24     8     1   164.480   LOTEK     75   -109
2020-11-20   14:29:25     8     1   164.380   LOTEK     48   -112
2020-11-20   14:29:28     8     1   164.480   LOTEK      3   -108
2020-11-20   14:29:42     8     1   164.380   LOTEK      2   -112
2020-11-20   14:29:46     8     1   164.480   LOTEK     46   -109
2020-11-20   14:29:47     8     1   164.480   LOTEK     34   -106
2020-11-20   14:29:51     8     1   164.380   LOTEK     73   -112
2020-11-20   14:29:52     8     1   164.480   LOTEK     24   -111
2020-11-20   14:29:52     8     1   164.380   LOTEK    163   -106
2020-11-20   14:29:53     8     1   164.480   LOTEK     19   -110
2020-11-20   14:29:56     8     1   164.480   LOTEK     35   -106
2020-11-20   14:29:57     8     1   164.380   LOTEK      6   -111
2020-11-20   14:29:58     8     1   164.380   LOTEK     51   -112
2020-11-20   14:29:58     8     1   164.380   LOTEK      1   -110
2020-11-20   14:30:04     8     1   164.380   LOTEK     44   -113
2020-11-20   14:30:05     8     1   164.380   LOTEK     75   -109
2020-11-20   14:30:08     8     1   164.480   LOTEK      1   -108
2020-11-20   14:30:10     8     1   164.480   LOTEK     58   -110
2020-11-20   14:30:14     8     1   164.380   LOTEK     63   -108
2020-11-20   14:30:19     8     1   164.380   LOTEK      1   -109
2020-11-20   14:30:24     8     1   164.380   LOTEK     46   -109
2020-11-20   14:30:30     8     1   164.480   LOTEK     18   -106
2020-11-20   14:30:34     8     1   164.480   LOTEK      6   -111
2020-11-20   14:30:37     8     1   164.480   LOTEK     23   -113
2020-11-20   14:30:37     8     1   164.380   LOTEK      1   -111
2020-11-20   14:30:37     8     1   164.380   LOTEK     46   -107
2020-11-20   14:30:40     8     1   164.380   LOTEK      2   -112
2020-11-20   14:30:47     8     1   164.480   LOTEK     58   -109
2020-11-20   14:30:58     8     1   164.380   LOTEK     62   -110
2020-11-20   14:31:06     8     1   164.480   LOTEK     11   -108
2020-11-20   14:31:10     8     1   164.380   LOTEK     92   -109
2020-11-20   14:31:12     8     1   164.380   LOTEK      2   -112
2020-11-20   14:31:23     8     1   164.480   LOTEK    194   -110
2020-11-20   14:31:24     8     1   164.380   LOTEK     19   -110
2020-11-20   14:31:36     8     1   164.380   LOTEK      1   -110
2020-11-20   14:31:41     8     1   164.480   LOTEK     16   -109
2020-11-20   14:31:42     8     1   164.480   LOTEK    102   -110
2020-11-20   14:31:42     8     1   164.380   LOTEK     18   -110
2020-11-20   14:31:43     8     1   164.380   LOTEK     33   -112
2020-11-20   14:31:49     8     1   164.480   LOTEK     96   -110
2020-11-20   14:31:51     8     1   164.380   LOTEK     30   -109
2020-11-20   14:32:02     8     1   164.480   LOTEK     62   -112
2020-11-20   14:32:03     8     1   164.480   LOTEK    106   -111
2020-11-20   14:32:05     8     1   164.380   LOTEK     18   -112
2020-11-20   14:32:05     8     1   164.380   LOTEK     63   -112
2020-11-20   14:32:07     8     1   164.380   LOTEK     15   -109
2020-11-20   14:32:18     8     1   164.480   LOTEK      2   -107
2020-11-20   14:32:35     8     1   164.380   LOTEK      2   -110
2020-11-20   14:32:52     8     1   164.380   LOTEK     47   -110
2020-11-20   14:33:05     8     1   164.480   LOTEK     46   -113
2020-11-20   14:33:08     8     1   164.480   LOTEK     46   -108
2020-11-20   14:33:11     8     1   164.380   LOTEK     72   -109
2020-11-20   14:33:24     8     1   164.380   LOTEK     73   -113
2020-11-20   14:33:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:33:31     8     1   164.480   LOTEK      8   -110
2020-11-20   14:33:33     8     1   164.380   LOTEK     15   -113
2020-11-20   14:33:35     8     1   164.480   LOTEK     62   -108
2020-11-20   14:33:53     8     1   164.480   LOTEK     45   -109
2020-11-20   14:33:59     8     1   164.480   LOTEK    143   -109
2020-11-20   14:34:00     8     1   164.380   LOTEK     21   -108
2020-11-20   14:34:03     8     1   164.380   LOTEK    206   -112
2020-11-20   14:34:05     8     1   164.480   LOTEK     15   -111
2020-11-20   14:34:06     8     1   164.380   LOTEK    101   -109
2020-11-20   14:34:07     8     1   164.380   LOTEK    120   -110
2020-11-20   14:34:09     8     1   164.380   LOTEK     46   -111
2020-11-20   14:34:09     8     1   164.380   LOTEK     47   -110
2020-11-20   14:34:09     8     1   164.380   LOTEK    176   -109
2020-11-20   14:34:11     8     1   164.480   LOTEK     18   -109
2020-11-20   14:34:11     8     1   164.480   LOTEK     17   -107
2020-11-20   14:34:17     8     1   164.480   LOTEK     33   -112
2020-11-20   14:34:18     8     1   164.380   LOTEK      2   -110
2020-11-20   14:34:22     8     1   164.480   LOTEK     61   -109
2020-11-20   14:34:24     8     1   164.480   LOTEK     26   -111
2020-11-20   14:34:24     8     1   164.380   LOTEK     93   -113
2020-11-20   14:34:24     8     1   164.480   LOTEK     73   -109
2020-11-20   14:34:25     8     1   164.480   LOTEK     31   -107
2020-11-20   14:34:25     8     1   164.380   LOTEK     44   -108
2020-11-20   14:34:43     8     1   164.480   LOTEK     64   -111
2020-11-20   14:34:53     8     1   164.380   LOTEK     18   -110
2020-11-20   14:34:54     8     1   164.480   LOTEK      2   -111
2020-11-20   14:34:59     8     1   164.480   LOTEK     68   -109
2020-11-20   14:35:02     8     1   164.380   LOTEK     73   -110
2020-11-20   14:35:02     8     1   164.380   LOTEK     18   -111
2020-11-20   14:35:06     8     1   164.380   LOTEK     52   -112
2020-11-20   14:35:16     8     1   164.380   LOTEK    103   -109
2020-11-20   14:35:18     8     1   164.480   LOTEK     46   -109
2020-11-20   14:35:26     8     1   164.480   LOTEK     58   -107
2020-11-20   14:35:26     8     1   164.480   LOTEK     29   -110
2020-11-20   14:35:29     8     1   164.480   LOTEK    121   -111
2020-11-20   14:35:31     8     1   164.480   LOTEK      8   -110
2020-11-20   14:35:33     8     1   164.380   LOTEK      2   -109
2020-11-20   14:35:34     8     1   164.480   LOTEK     34   -112
2020-11-20   14:35:35     8     1   164.380   LOTEK      1   -110
2020-11-20   14:35:38     8     1   164.480   LOTEK     16   -109
2020-11-20   14:35:38     8     1   164.380   LOTEK     35   -109
2020-11-20   14:35:49     8     1   164.480   LOTEK     22   -108
2020-11-20   14:35:52     8     1   164.480   LOTEK     89   -109
2020-11-20   14:35:58     8     1   164.480   LOTEK     73   -110
2020-11-20   14:36:05     8     1   164.480   LOTEK     46   -108
2020-11-20   14:36:05     8     1   164.380   LOTEK     15   -111
2020-11-20   14:36:09     8     1   164.480   LOTEK     44   -107
2020-11-20   14:36:19     8     1   164.380   LOTEK     15   -108
2020-11-20   14:36:23     8     1   164.480   LOTEK     18   -110
2020-11-20   14:36:26     8     1   164.380   LOTEK     46   -108
2020-11-20   14:36:27     8     1   164.480   LOTEK      3   -108
2020-11-20   14:36:31     8     1   164.380   LOTEK      2   -113
2020-11-20   14:36:33     8     1   164.380   LOTEK     49   -112
2020-11-20   14:36:37     8     1   164.480   LOTEK    138   -111
2020-11-20   14:36:45     8     1   164.380   LOTEK     89   -108
2020-11-20   14:36:45     8     1   164.380   LOTEK      3   -109
2020-11-20   14:36:46     8     1   164.380   LOTEK    157   -113
2020-11-20   14:36:46     8     1   164.380   LOTEK     77   -109
2020-11-20   14:36:52     8     1   164.480   LOTEK      2   -110
2020-11-20   14:36:55     8     1   164.480   LOTEK    134   -109
2020-11-20   14:36:58     8     1   164.380   LOTEK     18   -109
2020-11-20   14:37:27     8     1   164.380   LOTEK      2   -109
2020-11-20   14:37:30     8     1   164.480   LOTEK     44   -109
2020-11-20   14:37:36     8     1   164.380   LOTEK     62   -107
2020-11-20   14:37:37     8     1   164.380   LOTEK     49   -113
2020-11-20   14:37:37     8     1   164.380   LOTEK      1   -108
2020-11-20   14:37:38     8     1   164.480   LOTEK     72   -108
2020-11-20   14:37:48     8     1   164.480   LOTEK    172   -107
2020-11-20   14:37:50     8     1   164.380   LOTEK     89   -111
2020-11-20   14:37:58     8     1   164.380   LOTEK     46   -108
2020-11-20   14:38:00     8     1   164.480   LOTEK      1   -109
2020-11-20   14:38:02     8     1   164.380   LOTEK     46   -108
2020-11-20   14:38:09     8     1   164.380   LOTEK     46   -113
2020-11-20   14:38:09     8     1   164.380   LOTEK     33   -110
2020-11-20   14:38:16     8     1   164.380   LOTEK     61   -109
2020-11-20   14:38:19     8     1   164.480   LOTEK    120   -111
2020-11-20   14:38:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:38:27     8     1   164.480   LOTEK     35   -110
2020-11-20   14:38:28     8     1   164.480   LOTEK     59   -110
2020-11-20   14:38:28     8     1   164.380   LOTEK     89   -113
2020-11-20   14:38:31     8     1   164.480   LOTEK     18   -109
2020-11-20   14:38:37     8     1   164.480   LOTEK     18   -107
2020-11-20   14:38:38     8     1   164.480   LOTEK     31   -110
2020-11-20   14:38:39     8     1   164.480   LOTEK     32   -112
2020-11-20   14:38:43     8     1   164.480   LOTEK    116   -110
2020-11-20   14:38:50     8     1   164.480   LOTEK     15   -108
2020-11-20   14:38:52     8     1   164.380   LOTEK      2   -109
2020-11-20   14:38:53     8     1   164.480   LOTEK      3   -110
2020-11-20   14:38:55     8     1   164.380   LOTEK     35   -108
2020-11-20   14:38:59     8     1   164.380   LOTEK     19   -109
2020-11-20   14:39:01     8     1   164.480   LOTEK     11   -110
2020-11-20   14:39:01     8     1   164.380   LOTEK     73   -108
2020-11-20   14:39:04     8     1   164.380   LOTEK     82   -113
2020-11-20   14:39:07     8     1   164.380   LOTEK      2   -110
2020-11-20   14:39:09     8     1   164.380   LOTEK     29   -112
2020-11-20   14:39:22     8     1   164.380   LOTEK      1   -110
2020-11-20   14:39:25     8     1   164.480   LOTEK     63   -108
2020-11-20   14:39:26     8     1   164.380   LOTEK     46   -109
2020-11-20   14:39:37     8     1   164.480   LOTEK     89   -111
2020-11-20   14:39:43     8     1   164.380   LOTEK     18   -108
2020-11-20   14:39:46     8     1   164.380   LOTEK     33   -110
2020-11-20   14:39:56     8     1   164.480   LOTEK     44   -110
2020-11-20   14:39:57     8     1   164.380   LOTEK     31   -110
2020-11-20   14:40:00     8     1   164.480   LOTEK     86   -111
2020-11-20   14:40:03     8     1   164.480   LOTEK     18   -109
2020-11-20   14:40:06     8     1   164.480   LOTEK      2   -107
2020-11-20   14:40:07     8     1   164.380   LOTEK     47   -110
2020-11-20   14:40:12     8     1   164.380   LOTEK     94   -107
2020-11-20   14:40:13     8     1   164.480   LOTEK     33   -111
2020-11-20   14:40:18     8     1   164.380   LOTEK    160   -108
2020-11-20   14:40:19     8     1   164.380   LOTEK      4   -109
2020-11-20   14:40:19     8     1   164.380   LOTEK     18   -111
2020-11-20   14:40:23     8     1   164.380   LOTEK    138   -108
2020-11-20   14:40:26     8     1   164.380   LOTEK     78   -108
2020-11-20   14:40:30     8     1   164.380   LOTEK     15   -108
2020-11-20   14:40:37     8     1   164.380   LOTEK     75   -110
2020-11-20   14:40:43     8     1   164.480   LOTEK     33   -108
2020-11-20   14:40:43     8     1   164.480   LOTEK     33   -109
2020-11-20   14:40:44     8     1   164.380   LOTEK     18   -110
2020-11-20   14:40:46     8     1   164.480   LOTEK     34   -111
2020-11-20   14:40:46     8     1   164.380   LOTEK     32   -113
2020-11-20   14:40:47     8     1   164.380   LOTEK     44   -111
2020-11-20   14:40:47     8     1   164.480   LOTEK     44   -109
2020-11-20   14:40:49     8     1   164.480   LOTEK      2   -111
2020-11-20   14:40:51     8     1   164.380   LOTEK    117   -108
2020-11-20   14:40:52     8     1   164.480   LOTEK      1   -109
2020-11-20   14:40:53     8     1   164.480   LOTEK     33   -109
2020-11-20   14:40:57     8     1   164.480   LOTEK     72   -110
2020-11-20   14:41:02     8     1   164.480   LOTEK     24   -110
2020-11-20   14:41:06     8     1   164.380   LOTEK     74   -111
2020-11-20   14:41:06     8     1   164.380   LOTEK     35   -109
2020-11-20   14:41:09     8     1   164.480   LOTEK      1   -110
2020-11-20   14:41:11     8     1   164.380   LOTEK      2   -108
2020-11-20   14:41:17     8     1   164.380   LOTEK     15   -109
2020-11-20   14:41:20     8     1   164.380   LOTEK      2   -110
2020-11-20   14:41:24     8     1   164.380   LOTEK     34   -111
2020-11-20   14:41:28     8     1   164.480   LOTEK      2   -107
2020-11-20   14:41:35     8     1   164.480   LOTEK    114   -112
2020-11-20   14:41:40     8     1   164.380   LOTEK     61   -109
2020-11-20   14:41:42     8     1   164.380   LOTEK     18   -108
2020-11-20   14:41:49     8     1   164.480   LOTEK     10   -107
2020-11-20   14:41:51     8     1   164.380   LOTEK     15   -107
2020-11-20   14:41:52     8     1   164.480   LOTEK     90   -109
2020-11-20   14:41:54     8     1   164.380   LOTEK    121   -108
2020-11-20   14:42:00     8     1   164.480   LOTEK    121   -112
2020-11-20   14:42:04     8     1   164.480   LOTEK     46   -109
2020-11-20   14:42:06     8     1   164.380   LOTEK    101   -108
2020-11-20   14:42:10     8     1   164.480   LOTEK     82   -109
2020-11-20   14:42:15     8     1   164.480   LOTEK     72   -110
2020-11-20   14:42:20     8     1   164.480   LOTEK     62   -111
2020-11-20   14:42:25     8     1   164.480   LOTEK     19   -110
2020-11-20   14:42:31     8     1   164.480   LOTEK      2   -111
2020-11-20   14:42:38     8     1   164.480   LOTEK     92   -109
2020-11-20   14:42:45     8     1   164.380   LOTEK     22   -109
2020-11-20   14:42:48     8     1   164.380   LOTEK    104   -112
2020-11-20   14:42:57     8     1   164.480   LOTEK      8   -109
2020-11-20   14:43:01     8     1   164.480   LOTEK     44   -109
2020-11-20   14:43:06     8     1   164.480   LOTEK     73   -112
2020-11-20   14:43:07     8     1   164.380   LOTEK     29   -108
2020-11-20   14:43:23     8     1   164.380   LOTEK      1   -111
2020-11-20   14:43:23     8     1   164.380   LOTEK     48   -107
2020-11-20   14:43:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:43:26     8     1   164.380   LOTEK     96   -109
2020-11-20   14:43:29     8     1   164.480   LOTEK     22   -109
2020-11-20   14:43:35     8     1   164.380   LOTEK     62   -109
2020-11-20   14:43:40     8     1   164.480   LOTEK     89   -111
2020-11-20   14:43:49     8     1   164.480   LOTEK     62   -113
2020-11-20   14:43:52     8     1   164.480   LOTEK     63   -109
2020-11-20   14:43:52     8     1   164.380   LOTEK     29   -108
2020-11-20   14:43:53     8     1   164.380   LOTEK     15   -109
2020-11-20   14:43:57     8     1   164.380   LOTEK    101   -108
2020-11-20   14:43:58     8     1   164.380   LOTEK    100   -109
2020-11-20   14:44:01     8     1   164.480   LOTEK    116   -112
2020-11-20   14:44:07     8     1   164.380   LOTEK      1   -107
2020-11-20   14:44:10     8     1   164.480   LOTEK     33   -109
2020-11-20   14:44:14     8     1   164.480   LOTEK     40   -112
2020-11-20   14:44:17     8     1   164.480   LOTEK    158   -113
2020-11-20   14:44:27     8     1   164.380   LOTEK     55   -108
2020-11-20   14:44:44     8     1   164.380   LOTEK      2   -112
2020-11-20   14:44:47     8     1   164.480   LOTEK     44   -111
2020-11-20   14:44:53     8     1   164.380   LOTEK      1   -112
2020-11-20   14:44:54     8     1   164.480   LOTEK     24   -109
2020-11-20   14:45:00     8     1   164.480   LOTEK     18   -107
2020-11-20   14:45:12     8     1   164.380   LOTEK      1   -107
2020-11-20   14:45:12     8     1   164.380   LOTEK     73   -108
2020-11-20   14:45:13     8     1   164.480   LOTEK     18   -113
2020-11-20   14:45:15     8     1   164.480   LOTEK      2   -108
2020-11-20   14:45:18     8     1   164.480   LOTEK     62   -109
2020-11-20   14:45:19     8     1   164.380   LOTEK      1   -110
2020-11-20   14:45:21     8     1   164.480   LOTEK      4   -112
2020-11-20   14:45:30     8     1   164.480   LOTEK     30   -113
2020-11-20   14:45:33     8     1   164.480   LOTEK     35   -108
2020-11-20   14:45:44     8     1   164.380   LOTEK     18   -110
2020-11-20   14:45:46     8     1   164.380   LOTEK     64   -106
2020-11-20   14:45:47     8     1   164.480   LOTEK      2   -111
2020-11-20   14:45:47     8     1   164.380   LOTEK      1   -108
2020-11-20   14:45:50     8     1   164.380   LOTEK     18   -110
2020-11-20   14:45:50     8     1   164.380   LOTEK      2   -109
2020-11-20   14:45:52     8     1   164.480   LOTEK     38   -109
2020-11-20   14:46:16     8     1   164.380   LOTEK      1   -108
2020-11-20   14:46:18     8     1   164.380   LOTEK      2   -108
2020-11-20   14:46:26     8     1   164.480   LOTEK     87   -113
2020-11-20   14:46:39     8     1   164.380   LOTEK     29   -108
2020-11-20   14:46:43     8     1   164.380   LOTEK      2   -108
2020-11-20   14:46:50     8     1   164.480   LOTEK     44   -111
2020-11-20   14:46:51     8     1   164.380   LOTEK     15   -109
2020-11-20   14:46:55     8     1   164.380   LOTEK     30   -108
2020-11-20   14:47:03     8     1   164.480   LOTEK     17   -110
2020-11-20   14:47:13     8     1   164.480   LOTEK     62   -113
2020-11-20   14:47:24     8     1   164.480   LOTEK     17   -110
2020-11-20   14:47:29     8     1   164.380   LOTEK     74   -109
2020-11-20   14:47:35     8     1   164.380   LOTEK     63   -109
2020-11-20   14:47:37     8     1   164.380   LOTEK     15   -106
2020-11-20   14:47:37     8     1   164.380   LOTEK      2   -107
2020-11-20   14:47:49     8     1   164.480   LOTEK      8   -107
2020-11-20   14:47:52     8     1   164.380   LOTEK      2   -111
2020-11-20   14:48:00     8     1   164.480   LOTEK     58   -109
2020-11-20   14:48:00     8     1   164.380   LOTEK    121   -112
2020-11-20   14:48:03     8     1   164.480   LOTEK      1   -112
2020-11-20   14:48:05     8     1   164.380   LOTEK     15   -106
2020-11-20   14:48:10     8     1   164.480   LOTEK      3   -112
2020-11-20   14:48:10     8     1   164.380   LOTEK     34   -111
2020-11-20   14:48:17     8     1   164.380   LOTEK     15   -108
2020-11-20   14:48:21     8     1   164.380   LOTEK      2   -108
2020-11-20   14:48:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:48:29     8     1   164.380   LOTEK      1   -109
2020-11-20   14:48:30     8     1   164.380   LOTEK     61   -110
2020-11-20   14:48:39     8     1   164.480   LOTEK     61   -110
2020-11-20   14:48:44     8     1   164.480   LOTEK     15   -112
2020-11-20   14:48:47     8     1   164.380   LOTEK    116   -109
2020-11-20   14:48:47     8     1   164.480   LOTEK     10   -110
2020-11-20   14:48:50     8     1   164.480   LOTEK     29   -108
2020-11-20   14:48:51     8     1   164.480   LOTEK      1   -108
2020-11-20   14:48:51     8     1   164.380   LOTEK     15   -109
2020-11-20   14:48:53     8     1   164.380   LOTEK    138   -113
2020-11-20   14:48:54     8     1   164.480   LOTEK     89   -111
2020-11-20   14:48:56     8     1   164.380   LOTEK      2   -109
2020-11-20   14:48:56     8     1   164.480   LOTEK     93   -113
2020-11-20   14:49:14     8     1   164.380   LOTEK     64   -113
2020-11-20   14:49:14     8     1   164.480   LOTEK      3   -110
2020-11-20   14:49:21     8     1   164.480   LOTEK    116   -109
2020-11-20   14:49:26     8     1   164.480   LOTEK      1   -113
2020-11-20   14:49:26     8     1   164.380   LOTEK     90   -107
2020-11-20   14:49:36     8     1   164.380   LOTEK     80   -110
2020-11-20   14:49:37     8     1   164.480   LOTEK      6   -109
2020-11-20   14:49:37     8     1   164.380   LOTEK     35   -108
2020-11-20   14:49:40     8     1   164.380   LOTEK     73   -109
2020-11-20   14:49:41     8     1   164.380   LOTEK      2   -109
2020-11-20   14:49:41     8     1   164.480   LOTEK     89   -110
2020-11-20   14:49:53     8     1   164.380   LOTEK     34   -110
2020-11-20   14:49:58     8     1   164.480   LOTEK     72   -108
2020-11-20   14:49:58     8     1   164.380   LOTEK     89   -106
2020-11-20   14:49:59     8     1   164.380   LOTEK     24   -112
2020-11-20   14:50:07     8     1   164.380   LOTEK     34   -108
2020-11-20   14:50:10     8     1   164.380   LOTEK     35   -112
2020-11-20   14:50:24     8     1   164.380   LOTEK     18   -108
2020-11-20   14:50:24     8     1   164.480   LOTEK     46   -108
2020-11-20   14:50:30     8     1   164.480   LOTEK     29   -111
2020-11-20   14:50:38     8     1   164.380   LOTEK     58   -106
2020-11-20   14:50:42     8     1   164.380   LOTEK      2   -112
2020-11-20   14:50:45     8     1   164.480   LOTEK     15   -113
2020-11-20   14:50:45     8     1   164.480   LOTEK     15   -111
2020-11-20   14:50:46     8     1   164.480   LOTEK     49   -110
2020-11-20   14:50:49     8     1   164.380   LOTEK     33   -108
2020-11-20   14:50:52     8     1   164.480   LOTEK     15   -111
2020-11-20   14:50:53     8     1   164.380   LOTEK      2   -106
2020-11-20   14:50:54     8     1   164.380   LOTEK     18   -108
2020-11-20   14:50:56     8     1   164.480   LOTEK     92   -111
2020-11-20   14:50:56     8     1   164.380   LOTEK     62   -110
2020-11-20   14:50:57     8     1   164.380   LOTEK     80   -110
2020-11-20   14:51:05     8     1   164.480   LOTEK     72   -112
2020-11-20   14:51:06     8     1   164.480   LOTEK     15   -109
2020-11-20   14:51:08     8     1   164.480   LOTEK     73   -111
2020-11-20   14:51:08     8     1   164.480   LOTEK      2   -109
2020-11-20   14:51:10     8     1   164.480   LOTEK      2   -113
2020-11-20   14:51:14     8     1   164.380   LOTEK     61   -109
2020-11-20   14:51:22     8     1   164.380   LOTEK      3   -107
2020-11-20   14:51:24     8     1   164.480   LOTEK      1   -109
2020-11-20   14:51:29     8     1   164.480   LOTEK     89   -111
2020-11-20   14:51:40     8     1   164.380   LOTEK     10   -109
2020-11-20   14:51:41     8     1   164.380   LOTEK      8   -112
2020-11-20   14:51:41     8     1   164.380   LOTEK    101   -113
2020-11-20   14:51:48     8     1   164.480   LOTEK      2   -108
2020-11-20   14:51:48     8     1   164.380   LOTEK     44   -108
2020-11-20   14:51:50     8     1   164.380   LOTEK     16   -108
2020-11-20   14:51:52     8     1   164.380   LOTEK     44   -109
2020-11-20   14:52:04     8     1   164.480   LOTEK     18   -108
2020-11-20   14:52:05     8     1   164.380   LOTEK      2   -111
2020-11-20   14:52:05     8     1   164.380   LOTEK     17   -106
2020-11-20   14:52:13     8     1   164.480   LOTEK     18   -113
2020-11-20   14:52:22     8     1   164.480   LOTEK     44   -112
2020-11-20   14:52:23     8     1   164.380   LOTEK      1   -108
2020-11-20   14:52:31     8     1   164.380   LOTEK     92   -109
2020-11-20   14:52:34     8     1   164.480   LOTEK    148   -112
2020-11-20   14:52:38     8     1   164.380   LOTEK    178   -113
2020-11-20   14:52:39     8     1   164.380   LOTEK     26   -108
2020-11-20   14:52:45     8     1   164.480   LOTEK     22   -111
2020-11-20   14:52:46     8     1   164.480   LOTEK      1   -112
2020-11-20   14:52:52     8     1   164.380   LOTEK     46   -111
2020-11-20   14:52:54     8     1   164.380   LOTEK    154   -108
2020-11-20   14:52:56     8     1   164.480   LOTEK     59   -113
2020-11-20   14:53:00     8     1   164.380   LOTEK      2   -107
2020-11-20   14:53:08     8     1   164.380   LOTEK     48   -109
2020-11-20   14:53:09     8     1   164.480   LOTEK     35   -113
2020-11-20   14:53:12     8     1   164.380   LOTEK    185   -107
2020-11-20   14:53:23     8     1   164.380   LOTEK     58   -108
2020-11-20   14:53:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:53:30     8     1   164.480   LOTEK     46   -110
2020-11-20   14:53:34     8     1   164.480   LOTEK     53   -110
2020-11-20   14:53:36     8     1   164.480   LOTEK     44   -110
2020-11-20   14:53:36     8     1   164.480   LOTEK     29   -110
2020-11-20   14:53:42     8     1   164.480   LOTEK     73   -111
2020-11-20   14:53:43     8     1   164.380   LOTEK     10   -108
2020-11-20   14:53:47     8     1   164.380   LOTEK      4   -108
2020-11-20   14:54:06     8     1   164.380   LOTEK     29   -109
2020-11-20   14:54:12     8     1   164.480   LOTEK     34   -110
2020-11-20   14:54:13     8     1   164.480   LOTEK     46   -108
2020-11-20   14:54:16     8     1   164.380   LOTEK     22   -110
2020-11-20   14:54:18     8     1   164.480   LOTEK     44   -112
2020-11-20   14:54:20     8     1   164.380   LOTEK     58   -110
2020-11-20   14:54:32     8     1   164.480   LOTEK     73   -112
2020-11-20   14:54:39     8     1   164.380   LOTEK     34   -108
2020-11-20   14:54:46     8     1   164.480   LOTEK      3   -109
2020-11-20   14:54:47     8     1   164.480   LOTEK     34   -108
2020-11-20   14:54:54     8     1   164.380   LOTEK     46   -107
2020-11-20   14:54:57     8     1   164.480   LOTEK     44   -112
2020-11-20   14:55:04     8     1   164.480   LOTEK      1   -111
2020-11-20   14:55:29     8     1   164.480   LOTEK     73   -112
2020-11-20   14:55:38     8     1   164.380   LOTEK     46   -109
2020-11-20   14:55:44     8     1   164.480   LOTEK     34   -113
2020-11-20   14:55:45     8     1   164.480   LOTEK     62   -110
2020-11-20   14:55:46     8     1   164.380   LOTEK      6   -109
2020-11-20   14:55:46     8     1   164.480   LOTEK     64   -112
2020-11-20   14:55:53     8     1   164.480   LOTEK     46   -111
2020-11-20   14:55:55     8     1   164.380   LOTEK      2   -109
2020-11-20   14:56:08     8     1   164.380   LOTEK     58   -112
2020-11-20   14:56:11     8     1   164.380   LOTEK      2   -110
2020-11-20   14:56:23     8     1   164.480   LOTEK     33   -110
2020-11-20   14:56:40     8     1   164.380   LOTEK     21   -107
2020-11-20   14:56:42     8     1   164.380   LOTEK     10   -113
2020-11-20   14:56:45     8     1   164.380   LOTEK    101   -108
2020-11-20   14:56:46     8     1   164.480   LOTEK     44   -109
2020-11-20   14:56:48     8     1   164.380   LOTEK     82   -109
2020-11-20   14:56:52     8     1   164.480   LOTEK      3   -109
2020-11-20   14:57:00     8     1   164.380   LOTEK     62   -110
2020-11-20   14:57:02     8     1   164.380   LOTEK     86   -107
2020-11-20   14:57:09     8     1   164.380   LOTEK      2   -106
2020-11-20   14:57:11     8     1   164.480   LOTEK     87   -113
2020-11-20   14:57:14     8     1   164.480   LOTEK      2   -110
2020-11-20   14:57:16     8     1   164.380   LOTEK      3   -112
2020-11-20   14:57:21     8     1   164.480   LOTEK    117   -111
2020-11-20   14:57:23     8     1   164.480   LOTEK    101   -110
2020-11-20   14:57:26     8     1   164.380   LOTEK     46   -107
2020-11-20   14:57:48     8     1   164.380   LOTEK     46   -108
2020-11-20   14:57:50     8     1   164.480   LOTEK     15   -112
2020-11-20   14:57:53     8     1   164.380   LOTEK    116   -106
2020-11-20   14:57:54     8     1   164.480   LOTEK     18   -110
2020-11-20   14:57:58     8     1   164.380   LOTEK      2   -111
2020-11-20   14:57:58     8     1   164.380   LOTEK     44   -109
2020-11-20   14:57:59     8     1   164.380   LOTEK     46   -107
2020-11-20   14:58:07     8     1   164.480   LOTEK      8   -112
2020-11-20   14:58:10     8     1   164.380   LOTEK     31   -108
2020-11-20   14:58:12     8     1   164.480   LOTEK      1   -112
2020-11-20   14:58:16     8     1   164.480   LOTEK     29   -109
2020-11-20   14:58:25     8     1   164.480   LOTEK     25    -71
2020-11-20   14:58:32     8     1   164.380   LOTEK      2   -109
2020-11-20   14:58:32     8     1   164.380   LOTEK    103   -109
2020-11-20   14:58:33     8     1   164.380   LOTEK     18   -111
2020-11-20   14:58:33     8     1   164.380   LOTEK      1   -108
2020-11-20   14:58:36     8     1   164.380   LOTEK     58   -109
2020-11-20   14:58:37     8     1   164.480   LOTEK      2   -113
2020-11-20   14:58:37     8     1   164.480   LOTEK     48   -109
2020-11-20   14:58:44     8     1   164.480   LOTEK     15   -109
2020-11-20   14:58:48     8     1   164.480   LOTEK      2   -111
2020-11-20   14:58:49     8     1   164.380   LOTEK     78   -107
2020-11-20   14:58:52     8     1   164.480   LOTEK     44   -111
2020-11-20   14:58:58     8     1   164.380   LOTEK    121   -108
2020-11-20   14:58:59     8     1   164.380   LOTEK     58   -108
2020-11-20   14:59:22     8     1   164.480   LOTEK     31   -111
2020-11-20   14:59:23     8     1   164.480   LOTEK      2   -113
2020-11-20   14:59:25     8     1   164.480   LOTEK     19   -111
2020-11-20   14:59:26     8     1   164.480   LOTEK     58   -109
2020-11-20   14:59:33     8     1   164.380   LOTEK     22   -107
2020-11-20   14:59:33     8     1   164.480   LOTEK     74   -111
2020-11-20   14:59:43     8     1   164.380   LOTEK      1   -110
2020-11-20   14:59:46     8     1   164.380   LOTEK     16   -109
2020-11-20   14:59:49     8     1   164.380   LOTEK      3   -108
2020-11-20   14:59:51     8     1   164.480   LOTEK      1   -112
2020-11-20   14:59:54     8     1   164.380   LOTEK     46   -107
2020-11-20   14:59:56     8     1   164.380   LOTEK     46   -107
2020-11-20   15:00:01     8     1   164.380   LOTEK     62   -110
2020-11-20   14:58:32     8     1   164.380   LOTEK    103   -109
2020-11-20   14:58:33     8     1   164.380   LOTEK     18   -111
2020-11-20   14:58:33     8     1   164.380   LOTEK      1   -108
2020-11-20   14:58:36     8     1   164.380   LOTEK     58   -109
2020-11-20   14:58:37     8     1   164.480   LOTEK      2   -113
2020-11-20   14:58:37     8     1   164.480   LOTEK     48   -109
2020-11-20   14:58:44     8     1   164.480   LOTEK     15   -109
2020-11-20   14:58:48     8     1   164.480   LOTEK      2   -111
2020-11-20   14:58:49     8     1   164.380   LOTEK     78   -107
2020-11-20   14:58:52     8     1   164.480   LOTEK     44   -111
2020-11-20   14:58:58     8     1   164.380   LOTEK    121   -108
2020-11-20   14:58:59     8     1   164.380   LOTEK     58   -108
2020-11-20   14:59:22     8     1   164.480   LOTEK     31   -111
2020-11-20   14:59:23     8     1   164.480   LOTEK      2   -113
2020-11-20   14:59:25     8     1   164.480   LOTEK     19   -111
2020-11-20   14:59:26     8     1   164.480   LOTEK     58   -109
2020-11-20   14:59:33     8     1   164.380   LOTEK     22   -107
2020-11-20   14:59:33     8     1   164.480   LOTEK     74   -111
2020-11-20   14:59:43     8     1   164.380   LOTEK      1   -110
2020-11-20   14:59:46     8     1   164.380   LOTEK     16   -109
2020-11-20   14:59:49     8     1   164.380   LOTEK      3   -108
2020-11-20   14:59:51     8     1   164.480   LOTEK      1   -112
2020-11-20   14:59:54     8     1   164.380   LOTEK     46   -107
2020-11-20   14:59:56     8     1   164.380   LOTEK     46   -107
2020-11-20   15:00:01     8     1   164.380   LOTEK     62   -110
2020-11-20   15:01:57     8     1   164.480   LOTEK      4   -111
2020-11-20   15:02:12     8     1   164.480   LOTEK     38   -112
2020-11-20   15:02:12     8     1   164.380   LOTEK     44   -106
2020-11-20   15:02:16     8     1   164.480   LOTEK      2   -113
2020-11-20   15:02:16     8     1   164.480   LOTEK     62   -113
2020-11-20   15:02:19     8     1   164.480   LOTEK     44   -110
2020-11-20   15:02:22     8     1   164.480   LOTEK      1   -112
2020-11-20   15:02:24     8     1   164.380   LOTEK     46   -106
2020-11-20   15:02:27     8     1   164.380   LOTEK      2   -110
2020-11-20   15:02:35     8     1   164.380   LOTEK     34   -108
2020-11-20   15:02:46     8     1   164.480   LOTEK     46   -113
2020-11-20   15:02:46     8     1   164.480   LOTEK     18   -112
2020-11-20   15:02:50     8     1   164.380   LOTEK      1   -108
2020-11-20   15:02:52     8     1   164.480   LOTEK      7   -110
2020-11-20   15:02:53     8     1   164.380   LOTEK     59   -109
2020-11-20   15:02:59     8     1   164.480   LOTEK     62   -111
2020-11-20   15:03:00     8     1   164.480   LOTEK     40   -111
2020-11-20   15:03:06     8     1   164.380   LOTEK    109   -107
2020-11-20   15:03:12     8     1   164.380   LOTEK     73   -109
2020-11-20   15:03:19     8     1   164.380   LOTEK     62   -110
2020-11-20   15:03:19     8     1   164.480   LOTEK      2   -113
2020-11-20   15:03:21     8     1   164.380   LOTEK      2   -107
2020-11-20   15:03:23     8     1   164.380   LOTEK     58   -109
2020-11-20   15:03:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:03:26     8     1   164.380   LOTEK     18   -108
2020-11-20   15:03:33     8     1   164.380   LOTEK     15   -109
2020-11-20   15:03:44     8     1   164.480   LOTEK     29   -112
2020-11-20   15:03:47     8     1   164.380   LOTEK     45   -106
2020-11-20   15:03:47     8     1   164.480   LOTEK     19   -113
2020-11-20   15:03:57     8     1   164.480   LOTEK     31   -110
2020-11-20   15:03:58     8     1   164.380   LOTEK     34   -107
2020-11-20   15:04:05     8     1   164.380   LOTEK     34   -110
2020-11-20   15:04:10     8     1   164.480   LOTEK      1   -110
2020-11-20   15:04:22     8     1   164.380   LOTEK      1   -108
2020-11-20   15:04:22     8     1   164.380   LOTEK     31   -110
2020-11-20   15:04:22     8     1   164.480   LOTEK      2   -111
2020-11-20   15:04:24     8     1   164.480   LOTEK     18   -112
2020-11-20   15:04:24     8     1   164.380   LOTEK      7   -109
2020-11-20   15:04:25     8     1   164.380   LOTEK     63   -110
2020-11-20   15:04:26     8     1   164.480   LOTEK    116   -110
2020-11-20   15:04:35     8     1   164.480   LOTEK      8   -111
2020-11-20   15:04:39     8     1   164.480   LOTEK     74   -112
2020-11-20   15:04:39     8     1   164.380   LOTEK     62   -109
2020-11-20   15:04:41     8     1   164.480   LOTEK     51   -110
2020-11-20   15:04:43     8     1   164.480   LOTEK      2   -110
2020-11-20   15:04:44     8     1   164.380   LOTEK     19   -108
2020-11-20   15:04:45     8     1   164.480   LOTEK     32   -113
2020-11-20   15:04:45     8     1   164.480   LOTEK     83   -112
2020-11-20   15:04:50     8     1   164.480   LOTEK     33   -111
2020-11-20   15:04:55     8     1   164.380   LOTEK    147   -113
2020-11-20   15:05:00     8     1   164.480   LOTEK    101   -113
2020-11-20   15:05:02     8     1   164.380   LOTEK     15   -108
2020-11-20   15:05:04     8     1   164.380   LOTEK     15   -106
2020-11-20   15:05:08     8     1   164.480   LOTEK     29   -112
2020-11-20   15:05:10     8     1   164.480   LOTEK     45   -110
2020-11-20   15:05:14     8     1   164.480   LOTEK      1   -111
2020-11-20   15:05:16     8     1   164.380   LOTEK    114   -110
2020-11-20   15:05:20     8     1   164.380   LOTEK     40   -109
2020-11-20   15:05:21     8     1   164.380   LOTEK      1   -109
2020-11-20   15:05:21     8     1   164.480   LOTEK     15   -112
2020-11-20   15:05:28     8     1   164.480   LOTEK     18   -113
2020-11-20   15:05:39     8     1   164.480   LOTEK     18   -111
2020-11-20   15:05:46     8     1   164.480   LOTEK      2   -110
2020-11-20   15:05:48     8     1   164.380   LOTEK     61   -110
2020-11-20   15:05:49     8     1   164.380   LOTEK      2   -109
2020-11-20   15:06:14     8     1   164.380   LOTEK    133   -111
2020-11-20   15:06:22     8     1   164.380   LOTEK      3   -113
2020-11-20   15:06:25     8     1   164.480   LOTEK     19   -110
2020-11-20   15:06:40     8     1   164.480   LOTEK    157   -113
2020-11-20   15:06:44     8     1   164.380   LOTEK     64   -108
2020-11-20   15:06:51     8     1   164.380   LOTEK     44   -111
2020-11-20   15:06:59     8     1   164.480   LOTEK     46   -112
2020-11-20   15:07:00     8     1   164.380   LOTEK    118   -106
2020-11-20   15:07:04     8     1   164.380   LOTEK    179   -107
2020-11-20   15:07:04     8     1   164.480   LOTEK     15   -111
2020-11-20   15:07:05     8     1   164.480   LOTEK     46   -111
2020-11-20   15:07:12     8     1   164.480   LOTEK      2   -110
2020-11-20   15:07:18     8     1   164.480   LOTEK     44   -113
2020-11-20   15:07:18     8     1   164.480   LOTEK     92   -112
2020-11-20   15:07:21     8     1   164.380   LOTEK      2   -107
2020-11-20   15:07:22     8     1   164.380   LOTEK     19   -108
2020-11-20   15:07:25     8     1   164.380   LOTEK     62   -107
2020-11-20   15:07:26     8     1   164.380   LOTEK     15   -108
2020-11-20   15:07:28     8     1   164.480   LOTEK     51   -109
2020-11-20   15:07:32     8     1   164.480   LOTEK     34   -112
2020-11-20   15:07:33     8     1   164.480   LOTEK     15   -111
2020-11-20   15:07:36     8     1   164.480   LOTEK      2   -112
2020-11-20   15:07:40     8     1   164.380   LOTEK     19   -107
2020-11-20   15:07:48     8     1   164.380   LOTEK     22   -109
2020-11-20   15:07:53     8     1   164.480   LOTEK     49   -111
2020-11-20   15:08:00     8     1   164.480   LOTEK     29   -108
2020-11-20   15:08:08     8     1   164.380   LOTEK     61   -106
2020-11-20   15:08:08     8     1   164.380   LOTEK     62   -106
2020-11-20   15:08:11     8     1   164.380   LOTEK     33   -109
2020-11-20   15:08:13     8     1   164.380   LOTEK    121   -105
2020-11-20   15:08:14     8     1   164.480   LOTEK     44   -111
2020-11-20   15:08:15     8     1   164.380   LOTEK     15   -106
2020-11-20   15:08:19     8     1   164.380   LOTEK      5   -108
2020-11-20   15:08:22     8     1   164.480   LOTEK     44   -109
2020-11-20   15:08:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:08:26     8     1   164.380   LOTEK    101   -106
2020-11-20   15:08:28     8     1   164.380   LOTEK     34   -110
2020-11-20   15:08:29     8     1   164.480   LOTEK     18   -111
2020-11-20   15:08:35     8     1   164.480   LOTEK     19   -112
2020-11-20   15:08:41     8     1   164.380   LOTEK     35   -108
2020-11-20   15:08:45     8     1   164.480   LOTEK     73   -113
2020-11-20   15:08:50     8     1   164.480   LOTEK      2   -111
2020-11-20   15:08:51     8     1   164.480   LOTEK      2   -111
2020-11-20   15:08:54     8     1   164.380   LOTEK     74   -108
2020-11-20   15:09:02     8     1   164.480   LOTEK     47   -112
2020-11-20   15:09:05     8     1   164.480   LOTEK     48   -111
2020-11-20   15:09:05     8     1   164.380   LOTEK     15   -107
2020-11-20   15:09:13     8     1   164.480   LOTEK     15   -112
2020-11-20   15:09:16     8     1   164.380   LOTEK      1   -108
2020-11-20   15:09:17     8     1   164.480   LOTEK     58   -112
2020-11-20   15:09:27     8     1   164.380   LOTEK     89   -106
2020-11-20   15:09:29     8     1   164.480   LOTEK     22   -111
2020-11-20   15:09:30     8     1   164.380   LOTEK     86   -108
2020-11-20   15:09:33     8     1   164.480   LOTEK     34   -112
2020-11-20   15:09:37     8     1   164.380   LOTEK     77   -107
2020-11-20   15:09:39     8     1   164.380   LOTEK     76   -112
2020-11-20   15:09:42     8     1   164.480   LOTEK      2   -111
2020-11-20   15:09:44     8     1   164.480   LOTEK      2   -111
2020-11-20   15:09:45     8     1   164.480   LOTEK      3   -112
2020-11-20   15:09:52     8     1   164.380   LOTEK     10   -106
2020-11-20   15:09:57     8     1   164.380   LOTEK    101   -110
2020-11-20   15:10:04     8     1   164.480   LOTEK     62   -111
2020-11-20   15:10:05     8     1   164.480   LOTEK      3   -113
2020-11-20   15:10:14     8     1   164.480   LOTEK     18   -113
2020-11-20   15:10:17     8     1   164.480   LOTEK      2   -111
2020-11-20   15:10:20     8     1   164.480   LOTEK    109   -112
2020-11-20   15:10:24     8     1   164.480   LOTEK      3   -111
2020-11-20   15:10:27     8     1   164.480   LOTEK     29   -112
2020-11-20   15:10:29     8     1   164.480   LOTEK      1   -113
2020-11-20   15:10:30     8     1   164.480   LOTEK      2   -112
2020-11-20   15:10:36     8     1   164.380   LOTEK     29   -108
2020-11-20   15:10:36     8     1   164.380   LOTEK     64   -108
2020-11-20   15:10:37     8     1   164.380   LOTEK      8   -108
2020-11-20   15:10:50     8     1   164.480   LOTEK     44   -111
2020-11-20   15:10:54     8     1   164.380   LOTEK     17   -111
2020-11-20   15:10:55     8     1   164.380   LOTEK     17   -112
2020-11-20   15:11:09     8     1   164.380   LOTEK     19   -110
2020-11-20   15:11:16     8     1   164.480   LOTEK     29   -111
2020-11-20   15:11:17     8     1   164.380   LOTEK     58   -108
2020-11-20   15:11:23     8     1   164.480   LOTEK     19   -110
2020-11-20   15:11:26     8     1   164.480   LOTEK    121   -112
2020-11-20   15:11:41     8     1   164.380   LOTEK     18   -108
2020-11-20   15:11:44     8     1   164.380   LOTEK      2   -110
2020-11-20   15:11:49     8     1   164.380   LOTEK      3   -108
2020-11-20   15:11:50     8     1   164.380   LOTEK      1   -109
2020-11-20   15:11:58     8     1   164.480   LOTEK     15   -112
2020-11-20   15:11:59     8     1   164.380   LOTEK      4   -108
2020-11-20   15:12:00     8     1   164.480   LOTEK     15   -113
2020-11-20   15:12:03     8     1   164.480   LOTEK     16   -110
2020-11-20   15:12:05     8     1   164.380   LOTEK      2   -110
2020-11-20   15:12:06     8     1   164.480   LOTEK     33   -110
2020-11-20   15:12:28     8     1   164.480   LOTEK     29   -112
2020-11-20   15:12:34     8     1   164.480   LOTEK     16   -111
2020-11-20   15:12:49     8     1   164.480   LOTEK      2   -112
2020-11-20   15:12:49     8     1   164.380   LOTEK      2   -107
2020-11-20   15:12:55     8     1   164.380   LOTEK      2   -109
2020-11-20   15:13:03     8     1   164.480   LOTEK    101   -112
2020-11-20   15:13:11     8     1   164.380   LOTEK     62   -107
2020-11-20   15:13:12     8     1   164.380   LOTEK     58   -110
2020-11-20   15:13:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:13:25     8     1   164.480   LOTEK     32   -112
2020-11-20   15:13:28     8     1   164.380   LOTEK    101   -107
2020-11-20   15:13:34     8     1   164.480   LOTEK      2   -112
2020-11-20   15:13:35     8     1   164.380   LOTEK     24   -111
2020-11-20   15:13:36     8     1   164.480   LOTEK      2   -111
2020-11-20   15:13:37     8     1   164.480   LOTEK     18   -112
2020-11-20   15:13:41     8     1   164.480   LOTEK      2   -110
2020-11-20   15:13:43     8     1   164.480   LOTEK     74   -113
2020-11-20   15:13:43     8     1   164.380   LOTEK     24   -111
2020-11-20   15:13:48     8     1   164.480   LOTEK     93   -112
2020-11-20   15:13:59     8     1   164.380   LOTEK    157   -106
2020-11-20   15:14:01     8     1   164.480   LOTEK      2   -110
2020-11-20   15:14:04     8     1   164.480   LOTEK     18   -112
2020-11-20   15:14:20     8     1   164.380   LOTEK    203   -110
2020-11-20   15:14:27     8     1   164.480   LOTEK     18   -112
2020-11-20   15:14:27     8     1   164.380   LOTEK     76   -111
2020-11-20   15:14:29     8     1   164.380   LOTEK     29   -107
2020-11-20   15:14:40     8     1   164.380   LOTEK     63   -110
2020-11-20   15:14:42     8     1   164.380   LOTEK    111   -111
2020-11-20   15:14:43     8     1   164.480   LOTEK     10   -111
2020-11-20   15:14:52     8     1   164.380   LOTEK      1   -107
2020-11-20   15:14:57     8     1   164.380   LOTEK      1   -109
2020-11-20   15:15:03     8     1   164.380   LOTEK     47   -108
2020-11-20   15:15:07     8     1   164.380   LOTEK    158   -106
2020-11-20   15:15:17     8     1   164.380   LOTEK      4   -107
2020-11-20   15:15:17     8     1   164.380   LOTEK     15   -108
2020-11-20   15:15:22     8     1   164.380   LOTEK      4   -107
2020-11-20   15:15:23     8     1   164.380   LOTEK     58   -108
2020-11-20   15:15:27     8     1   164.480   LOTEK     46   -112
2020-11-20   15:15:32     8     1   164.380   LOTEK    116   -106
2020-11-20   15:15:34     8     1   164.380   LOTEK     46   -107
2020-11-20   15:15:36     8     1   164.480   LOTEK    121   -113
2020-11-20   15:15:41     8     1   164.380   LOTEK     34   -107
2020-11-20   15:15:41     8     1   164.480   LOTEK      2   -113
2020-11-20   15:15:48     8     1   164.480   LOTEK      2   -113
2020-11-20   15:15:49     8     1   164.480   LOTEK      1   -112
2020-11-20   15:15:50     8     1   164.480   LOTEK     15   -112
2020-11-20   15:15:58     8     1   164.380   LOTEK     31   -108
2020-11-20   15:15:58     8     1   164.480   LOTEK     15   -113
2020-11-20   15:16:13     8     1   164.380   LOTEK    116   -108
2020-11-20   15:16:22     8     1   164.480   LOTEK     18   -110
2020-11-20   15:16:24     8     1   164.380   LOTEK      4   -107
2020-11-20   15:16:26     8     1   164.480   LOTEK     86   -113
2020-11-20   15:16:37     8     1   164.380   LOTEK     16   -109
2020-11-20   15:16:37     8     1   164.480   LOTEK    130   -113
2020-11-20   15:16:41     8     1   164.380   LOTEK      2   -107
2020-11-20   15:16:41     8     1   164.380   LOTEK     15   -107
2020-11-20   15:17:04     8     1   164.380   LOTEK     44   -108
2020-11-20   15:17:05     8     1   164.380   LOTEK     62   -107
2020-11-20   15:17:06     8     1   164.480   LOTEK      1   -110
2020-11-20   15:17:07     8     1   164.480   LOTEK     63   -112
2020-11-20   15:17:08     8     1   164.480   LOTEK     31   -112
2020-11-20   15:17:14     8     1   164.480   LOTEK     31   -113
2020-11-20   15:17:14     8     1   164.380   LOTEK     75   -110
2020-11-20   15:17:16     8     1   164.480   LOTEK      1   -112
2020-11-20   15:17:22     8     1   164.480   LOTEK     18   -111
2020-11-20   15:17:23     8     1   164.480   LOTEK     15   -110
2020-11-20   15:17:25     8     1   164.480   LOTEK     18   -111
2020-11-20   15:17:28     8     1   164.380   LOTEK      3   -105
2020-11-20   15:17:30     8     1   164.380   LOTEK     22   -112
2020-11-20   15:17:35     8     1   164.480   LOTEK     18   -110
2020-11-20   15:17:36     8     1   164.380   LOTEK     44   -108
2020-11-20   15:17:48     8     1   164.380   LOTEK     31   -109
2020-11-20   15:17:49     8     1   164.480   LOTEK     22   -113
2020-11-20   15:17:54     8     1   164.480   LOTEK     15   -113
2020-11-20   15:17:58     8     1   164.380   LOTEK     15   -109
2020-11-20   15:17:59     8     1   164.380   LOTEK     29   -107
2020-11-20   15:18:04     8     1   164.380   LOTEK     46   -111
2020-11-20   15:18:10     8     1   164.380   LOTEK     78   -110
2020-11-20   15:18:20     8     1   164.380   LOTEK     15   -112
2020-11-20   15:18:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:18:32     8     1   164.480   LOTEK     30   -113
2020-11-20   15:18:41     8     1   164.480   LOTEK     62   -113
2020-11-20   15:18:44     8     1   164.380   LOTEK     15   -109
2020-11-20   15:18:50     8     1   164.380   LOTEK     15   -108
2020-11-20   15:19:07     8     1   164.380   LOTEK     15   -109
2020-11-20   15:19:08     8     1   164.380   LOTEK      3   -109
2020-11-20   15:19:10     8     1   164.480   LOTEK      2   -112
2020-11-20   15:19:11     8     1   164.480   LOTEK      2   -112
2020-11-20   15:19:17     8     1   164.480   LOTEK      1   -112
2020-11-20   15:19:17     8     1   164.380   LOTEK      2   -108
2020-11-20   15:19:18     8     1   164.380   LOTEK     62   -107
2020-11-20   15:19:20     8     1   164.480   LOTEK      6   -113
2020-11-20   15:19:21     8     1   164.480   LOTEK      2   -113
2020-11-20   15:19:23     8     1   164.380   LOTEK      1   -109
2020-11-20   15:19:26     8     1   164.380   LOTEK      2   -109
2020-11-20   15:19:35     8     1   164.480   LOTEK      6   -112
2020-11-20   15:19:43     8     1   164.380   LOTEK     18   -109
2020-11-20   15:19:48     8     1   164.480   LOTEK     73   -111
2020-11-20   15:19:48     8     1   164.380   LOTEK     15   -108
2020-11-20   15:19:48     8     1   164.480   LOTEK    106   -112
2020-11-20   15:19:53     8     1   164.380   LOTEK     18   -108
2020-11-20   15:19:58     8     1   164.480   LOTEK     19   -112
2020-11-20   15:20:02     8     1   164.380   LOTEK      2   -106
2020-11-20   15:20:04     8     1   164.380   LOTEK      1   -107
2020-11-20   15:20:07     8     1   164.380   LOTEK      6   -108
2020-11-20   15:20:07     8     1   164.380   LOTEK     58   -109
2020-11-20   15:20:10     8     1   164.480   LOTEK     17   -110
2020-11-20   15:20:11     8     1   164.480   LOTEK     75   -113
2020-11-20   15:20:11     8     1   164.480   LOTEK      8   -112
2020-11-20   15:20:35     8     1   164.480   LOTEK     15   -113
2020-11-20   15:20:39     8     1   164.380   LOTEK     43   -106
2020-11-20   15:20:46     8     1   164.480   LOTEK     35   -112
2020-11-20   15:20:48     8     1   164.380   LOTEK     15   -110
2020-11-20   15:20:49     8     1   164.480   LOTEK     17   -112
2020-11-20   15:20:53     8     1   164.380   LOTEK      1   -108
2020-11-20   15:20:56     8     1   164.380   LOTEK     16   -109
2020-11-20   15:21:00     8     1   164.380   LOTEK    180   -111
2020-11-20   15:21:07     8     1   164.480   LOTEK      1   -110
2020-11-20   15:21:08     8     1   164.380   LOTEK     31   -109
2020-11-20   15:21:11     8     1   164.380   LOTEK     29   -108
2020-11-20   15:21:19     8     1   164.380   LOTEK    118   -107
2020-11-20   15:21:35     8     1   164.480   LOTEK     89   -112
2020-11-20   15:21:39     8     1   164.380   LOTEK    103   -110
2020-11-20   15:21:40     8     1   164.480   LOTEK     18   -111
2020-11-20   15:21:41     8     1   164.380   LOTEK     93   -109
2020-11-20   15:21:47     8     1   164.480   LOTEK    133   -112
2020-11-20   15:21:49     8     1   164.380   LOTEK     10   -110
2020-11-20   15:21:51     8     1   164.480   LOTEK     44   -112
2020-11-20   15:21:55     8     1   164.380   LOTEK     24   -109
2020-11-20   15:21:59     8     1   164.380   LOTEK     34   -106
2020-11-20   15:22:04     8     1   164.380   LOTEK    146   -111
2020-11-20   15:22:04     8     1   164.480   LOTEK     62   -111
2020-11-20   15:22:10     8     1   164.380   LOTEK      5   -106
2020-11-20   15:22:10     8     1   164.380   LOTEK     15   -112
2020-11-20   15:22:17     8     1   164.480   LOTEK    114   -112
2020-11-20   15:22:18     8     1   164.380   LOTEK      2   -109
2020-11-20   15:22:20     8     1   164.380   LOTEK     31   -106
2020-11-20   15:22:25     8     1   164.480   LOTEK    121   -110
2020-11-20   15:22:28     8     1   164.480   LOTEK      3   -111
2020-11-20   15:22:28     8     1   164.380   LOTEK     16   -110
2020-11-20   15:22:33     8     1   164.480   LOTEK     89   -111
2020-11-20   15:22:34     8     1   164.480   LOTEK    143   -112
2020-11-20   15:22:36     8     1   164.480   LOTEK      2   -112
2020-11-20   15:22:42     8     1   164.480   LOTEK      1   -113
2020-11-20   15:22:51     8     1   164.480   LOTEK     31   -113
2020-11-20   15:23:00     8     1   164.480   LOTEK     18   -111
2020-11-20   15:23:01     8     1   164.480   LOTEK     33   -112
2020-11-20   15:23:01     8     1   164.480   LOTEK     34   -110
2020-11-20   15:23:05     8     1   164.480   LOTEK      7   -110
2020-11-20   15:23:05     8     1   164.480   LOTEK     15   -111
2020-11-20   15:23:09     8     1   164.480   LOTEK     61   -112
2020-11-20   15:23:11     8     1   164.380   LOTEK     46   -108
2020-11-20   15:23:17     8     1   164.380   LOTEK     31   -111
2020-11-20   15:23:23     8     1   164.480   LOTEK    109   -113
2020-11-20   15:23:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:23:25     8     1   164.380   LOTEK     31   -107
2020-11-20   15:23:49     8     1   164.480   LOTEK      1   -112
2020-11-20   15:23:53     8     1   164.380   LOTEK     29   -107
2020-11-20   15:23:55     8     1   164.380   LOTEK     62   -106
2020-11-20   15:24:04     8     1   164.480   LOTEK    121   -112
2020-11-20   15:24:19     8     1   164.480   LOTEK      3   -113
2020-11-20   15:24:24     8     1   164.480   LOTEK     44   -112
2020-11-20   15:24:29     8     1   164.480   LOTEK      2   -109
2020-11-20   15:24:29     8     1   164.480   LOTEK     44   -110
2020-11-20   15:24:31     8     1   164.380   LOTEK      1   -110
2020-11-20   15:24:31     8     1   164.380   LOTEK    109   -108
2020-11-20   15:24:33     8     1   164.380   LOTEK     46   -108
2020-11-20   15:24:37     8     1   164.380   LOTEK     58   -108
2020-11-20   15:24:37     8     1   164.380   LOTEK     62   -108
2020-11-20   15:24:43     8     1   164.480   LOTEK     75   -113
2020-11-20   15:24:45     8     1   164.480   LOTEK      1   -112
2020-11-20   15:24:54     8     1   164.480   LOTEK     44   -113
2020-11-20   15:24:55     8     1   164.380   LOTEK     46   -107
2020-11-20   15:25:17     8     1   164.380   LOTEK      6   -111
2020-11-20   15:25:22     8     1   164.480   LOTEK      1   -111
2020-11-20   15:25:35     8     1   164.480   LOTEK     18   -112
2020-11-20   15:25:35     8     1   164.480   LOTEK     44   -113
2020-11-20   15:25:38     8     1   164.380   LOTEK     72   -112
2020-11-20   15:25:43     8     1   164.380   LOTEK     31   -106
2020-11-20   15:25:43     8     1   164.380   LOTEK     34   -108
2020-11-20   15:25:44     8     1   164.380   LOTEK      3   -108
2020-11-20   15:25:46     8     1   164.480   LOTEK     59   -112
2020-11-20   15:25:48     8     1   164.480   LOTEK     34   -113
2020-11-20   15:25:51     8     1   164.480   LOTEK     87   -112
2020-11-20   15:25:53     8     1   164.380   LOTEK    138   -107
2020-11-20   15:25:58     8     1   164.480   LOTEK      2   -112
2020-11-20   15:26:02     8     1   164.480   LOTEK     46   -111
2020-11-20   15:26:08     8     1   164.480   LOTEK    159   -113
2020-11-20   15:26:08     8     1   164.380   LOTEK      1   -107
2020-11-20   15:26:17     8     1   164.380   LOTEK      6   -109
2020-11-20   15:26:31     8     1   164.480   LOTEK    116   -112
2020-11-20   15:26:33     8     1   164.380   LOTEK     92   -108
2020-11-20   15:26:37     8     1   164.380   LOTEK     80   -111
2020-11-20   15:26:45     8     1   164.380   LOTEK     80   -109
2020-11-20   15:26:47     8     1   164.380   LOTEK     15   -107
2020-11-20   15:26:53     8     1   164.480   LOTEK      2   -112
2020-11-20   15:26:53     8     1   164.480   LOTEK    133   -113
2020-11-20   15:27:00     8     1   164.480   LOTEK    138   -113
2020-11-20   15:27:02     8     1   164.380   LOTEK     51   -113
2020-11-20   15:27:04     8     1   164.380   LOTEK     34   -109
2020-11-20   15:27:06     8     1   164.480   LOTEK    117   -112
2020-11-20   15:27:16     8     1   164.380   LOTEK     18   -108
2020-11-20   15:27:19     8     1   164.480   LOTEK      8   -112
2020-11-20   15:27:22     8     1   164.380   LOTEK      1   -108
2020-11-20   15:27:26     8     1   164.380   LOTEK     86   -110
2020-11-20   15:27:27     8     1   164.380   LOTEK     91   -109
2020-11-20   15:27:29     8     1   164.480   LOTEK     18   -112
2020-11-20   15:27:47     8     1   164.480   LOTEK    135   -112
2020-11-20   15:27:50     8     1   164.380   LOTEK      2   -111
2020-11-20   15:27:53     8     1   164.380   LOTEK     44   -107
2020-11-20   15:27:56     8     1   164.380   LOTEK     74   -112
2020-11-20   15:27:59     8     1   164.380   LOTEK     44   -107
2020-11-20   15:28:00     8     1   164.480   LOTEK     15   -113
2020-11-20   15:28:06     8     1   164.380   LOTEK     61   -110
2020-11-20   15:28:08     8     1   164.480   LOTEK     59   -112
2020-11-20   15:28:10     8     1   164.480   LOTEK     15   -111
2020-11-20   15:28:14     8     1   164.480   LOTEK     44   -112
2020-11-20   15:28:17     8     1   164.380   LOTEK    200   -113
2020-11-20   15:28:17     8     1   164.380   LOTEK     18   -108
2020-11-20   15:28:21     8     1   164.380   LOTEK     24   -109
2020-11-20   15:28:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:28:28     8     1   164.380   LOTEK      4   -110
2020-11-20   15:28:30     8     1   164.380   LOTEK    102   -109
2020-11-20   15:28:39     8     1   164.380   LOTEK      1   -107
2020-11-20   15:28:41     8     1   164.380   LOTEK     58   -109
2020-11-20   15:28:50     8     1   164.480   LOTEK     22   -112
2020-11-20   15:28:50     8     1   164.480   LOTEK      8   -110
2020-11-20   15:28:52     8     1   164.380   LOTEK    101   -107
2020-11-20   15:28:53     8     1   164.380   LOTEK     31   -109
2020-11-20   15:29:02     8     1   164.380   LOTEK     33   -107
2020-11-20   15:29:03     8     1   164.380   LOTEK     34   -106
2020-11-20   15:29:16     8     1   164.380   LOTEK     15   -108
2020-11-20   15:29:17     8     1   164.380   LOTEK     31   -107
2020-11-20   15:29:21     8     1   164.480   LOTEK     21   -112
2020-11-20   15:29:22     8     1   164.380   LOTEK     58   -108
2020-11-20   15:29:28     8     1   164.380   LOTEK      3   -108
2020-11-20   15:29:30     8     1   164.380   LOTEK      1   -109
2020-11-20   15:29:40     8     1   164.380   LOTEK      2   -108
2020-11-20   15:29:59     8     1   164.480   LOTEK     61   -112
2020-11-20   15:30:01     8     1   164.380   LOTEK     44   -109
2020-11-20   15:30:07     8     1   164.480   LOTEK      6   -113
2020-11-20   15:30:17     8     1   164.480   LOTEK    122   -113
2020-11-20   15:30:18     8     1   164.480   LOTEK     62   -112
2020-11-20   15:30:19     8     1   164.480   LOTEK      2   -111
2020-11-20   15:30:19     8     1   164.380   LOTEK      3   -109
2020-11-20   15:30:24     8     1   164.480   LOTEK      1   -113
2020-11-20   15:30:32     8     1   164.480   LOTEK     62   -111
2020-11-20   15:30:35     8     1   164.480   LOTEK     89   -113
2020-11-20   15:30:36     8     1   164.380   LOTEK      1   -108
2020-11-20   15:30:41     8     1   164.480   LOTEK     46   -113
2020-11-20   15:30:49     8     1   164.380   LOTEK     18   -108
2020-11-20   15:30:53     8     1   164.380   LOTEK     93   -112
2020-11-20   15:30:56     8     1   164.480   LOTEK      2   -113
2020-11-20   15:31:00     8     1   164.480   LOTEK      1   -112
2020-11-20   15:31:01     8     1   164.380   LOTEK     36   -108
2020-11-20   15:31:09     8     1   164.480   LOTEK     73   -111
2020-11-20   15:31:14     8     1   164.380   LOTEK     35   -111
2020-11-20   15:31:33     8     1   164.380   LOTEK     23   -109
2020-11-20   15:31:39     8     1   164.380   LOTEK      2   -111
2020-11-20   15:31:42     8     1   164.380   LOTEK     31   -108
2020-11-20   15:31:43     8     1   164.380   LOTEK      1   -107
2020-11-20   15:31:52     8     1   164.480   LOTEK    116   -113
2020-11-20   15:31:56     8     1   164.480   LOTEK      2   -113
2020-11-20   15:31:58     8     1   164.380   LOTEK     58   -108
2020-11-20   15:31:59     8     1   164.380   LOTEK      2   -106
2020-11-20   15:32:01     8     1   164.380   LOTEK      5   -111
2020-11-20   15:32:06     8     1   164.480   LOTEK     94   -113
2020-11-20   15:32:14     8     1   164.480   LOTEK      1   -112
2020-11-20   15:32:21     8     1   164.480   LOTEK     18   -113
2020-11-20   15:32:21     8     1   164.380   LOTEK     93   -109
2020-11-20   15:32:52     8     1   164.380   LOTEK     46   -110
2020-11-20   15:32:55     8     1   164.480   LOTEK     24   -113
2020-11-20   15:32:55     8     1   164.380   LOTEK      2   -108
2020-11-20   15:33:06     8     1   164.380   LOTEK     18   -111
2020-11-20   15:33:07     8     1   164.380   LOTEK     86   -111
2020-11-20   15:33:14     8     1   164.380   LOTEK     15   -110
2020-11-20   15:33:14     8     1   164.480   LOTEK     80   -113
2020-11-20   15:33:17     8     1   164.380   LOTEK     17   -111
2020-11-20   15:33:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:33:36     8     1   164.380   LOTEK     33   -113
2020-11-20   15:33:40     8     1   164.480   LOTEK      2   -112
2020-11-20   15:33:47     8     1   164.480   LOTEK     29   -113
2020-11-20   15:33:54     8     1   164.380   LOTEK     79   -112
2020-11-20   15:33:58     8     1   164.380   LOTEK      1   -109
2020-11-20   15:34:08     8     1   164.480   LOTEK     35   -113
2020-11-20   15:34:10     8     1   164.480   LOTEK     33   -113
2020-11-20   15:34:14     8     1   164.380   LOTEK     34   -108
2020-11-20   15:34:41     8     1   164.380   LOTEK      1   -111
2020-11-20   15:34:48     8     1   164.480   LOTEK     34   -110
2020-11-20   15:34:54     8     1   164.380   LOTEK      2   -108
2020-11-20   15:34:58     8     1   164.380   LOTEK     15   -111
2020-11-20   15:35:01     8     1   164.380   LOTEK     80   -112
2020-11-20   15:35:07     8     1   164.380   LOTEK      1   -112
2020-11-20   15:35:10     8     1   164.480   LOTEK      4   -113
2020-11-20   15:35:19     8     1   164.380   LOTEK     61   -111
2020-11-20   15:35:31     8     1   164.380   LOTEK      2   -107
2020-11-20   15:35:39     8     1   164.480   LOTEK     44   -111
2020-11-20   15:36:10     8     1   164.380   LOTEK      1   -109
2020-11-20   15:36:19     8     1   164.380   LOTEK     29   -106
2020-11-20   15:36:23     8     1   164.380   LOTEK      2   -111
2020-11-20   15:36:25     8     1   164.380   LOTEK     67   -110
2020-11-20   15:36:28     8     1   164.380   LOTEK     19   -108
2020-11-20   15:36:31     8     1   164.480   LOTEK     82   -113
2020-11-20   15:36:35     8     1   164.380   LOTEK     15   -109
2020-11-20   15:36:37     8     1   164.380   LOTEK    122   -113
2020-11-20   15:36:39     8     1   164.380   LOTEK    186   -109
2020-11-20   15:36:41     8     1   164.380   LOTEK     73   -109
2020-11-20   15:36:44     8     1   164.380   LOTEK     62   -109
2020-11-20   15:36:44     8     1   164.480   LOTEK    117   -113
2020-11-20   15:36:55     8     1   164.480   LOTEK    143   -113
2020-11-20   15:36:55     8     1   164.380   LOTEK     16   -111
2020-11-20   15:36:58     8     1   164.380   LOTEK     44   -108
2020-11-20   15:37:01     8     1   164.380   LOTEK      6   -107
2020-11-20   15:37:04     8     1   164.380   LOTEK     46   -109
2020-11-20   15:37:08     8     1   164.380   LOTEK     88   -110
2020-11-20   15:37:22     8     1   164.380   LOTEK      1   -109
2020-11-20   15:37:24     8     1   164.380   LOTEK     15   -111
2020-11-20   15:37:27     8     1   164.380   LOTEK      1   -111
2020-11-20   15:37:31     8     1   164.480   LOTEK      2   -113
2020-11-20   15:37:34     8     1   164.380   LOTEK     72   -109
2020-11-20   15:37:36     8     1   164.380   LOTEK     89   -108
2020-11-20   15:37:36     8     1   164.380   LOTEK     15   -110
2020-11-20   15:37:37     8     1   164.380   LOTEK     46   -110
2020-11-20   15:37:51     8     1   164.480   LOTEK      1   -113
2020-11-20   15:37:54     8     1   164.480   LOTEK     17   -113
2020-11-20   15:37:56     8     1   164.380   LOTEK     60   -109
2020-11-20   15:38:04     8     1   164.380   LOTEK     29   -108
2020-11-20   15:38:10     8     1   164.480   LOTEK      2   -112
2020-11-20   15:38:16     8     1   164.380   LOTEK     44   -112
2020-11-20   15:38:17     8     1   164.380   LOTEK      2   -113
2020-11-20   15:38:21     8     1   164.380   LOTEK     45   -111
2020-11-20   15:38:22     8     1   164.380   LOTEK     46   -111
2020-11-20   15:38:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:38:31     8     1   164.380   LOTEK     92   -108
2020-11-20   15:38:55     8     1   164.380   LOTEK     80   -109
2020-11-20   15:38:57     8     1   164.380   LOTEK     46   -108
2020-11-20   15:39:18     8     1   164.380   LOTEK     15   -110
2020-11-20   15:39:20     8     1   164.380   LOTEK      1   -109
2020-11-20   15:39:24     8     1   164.380   LOTEK     46   -110
2020-11-20   15:39:25     8     1   164.380   LOTEK     51   -109
2020-11-20   15:39:28     8     1   164.380   LOTEK     31   -112
2020-11-20   15:39:33     8     1   164.380   LOTEK      1   -108
2020-11-20   15:39:33     8     1   164.380   LOTEK     16   -110
2020-11-20   15:39:38     8     1   164.380   LOTEK    101   -111
2020-11-20   15:39:39     8     1   164.480   LOTEK      2   -113
2020-11-20   15:39:42     8     1   164.380   LOTEK    122   -109
2020-11-20   15:39:44     8     1   164.380   LOTEK     78   -111
2020-11-20   15:39:45     8     1   164.380   LOTEK     46   -108
2020-11-20   15:39:52     8     1   164.380   LOTEK     89   -110
2020-11-20   15:39:55     8     1   164.380   LOTEK    101   -110
2020-11-20   15:40:17     8     1   164.380   LOTEK     40   -112
2020-11-20   15:40:29     8     1   164.380   LOTEK     89   -106
2020-11-20   15:40:31     8     1   164.380   LOTEK      2   -108
2020-11-20   15:40:36     8     1   164.380   LOTEK      1   -111
2020-11-20   15:40:38     8     1   164.380   LOTEK     35   -109
2020-11-20   15:40:43     8     1   164.380   LOTEK     18   -112
2020-11-20   15:40:46     8     1   164.380   LOTEK    133   -112
2020-11-20   15:40:55     8     1   164.380   LOTEK     89   -108
2020-11-20   15:41:03     8     1   164.480   LOTEK     15   -113
2020-11-20   15:41:04     8     1   164.380   LOTEK     46   -109
2020-11-20   15:41:05     8     1   164.380   LOTEK     34   -108
2020-11-20   15:41:08     8     1   164.380   LOTEK     34   -112
2020-11-20   15:41:09     8     1   164.480   LOTEK      1   -113
2020-11-20   15:41:29     8     1   164.380   LOTEK      2   -108
2020-11-20   15:41:32     8     1   164.380   LOTEK     25   -109
2020-11-20   15:41:37     8     1   164.380   LOTEK    130   -112
2020-11-20   15:41:39     8     1   164.380   LOTEK      2   -106
2020-11-20   15:41:52     8     1   164.380   LOTEK     15   -110
2020-11-20   15:41:58     8     1   164.380   LOTEK    120   -110
2020-11-20   15:42:06     8     1   164.380   LOTEK     18   -111
2020-11-20   15:42:27     8     1   164.480   LOTEK     68   -113
2020-11-20   15:42:51     8     1   164.380   LOTEK      2   -112
2020-11-20   15:42:57     8     1   164.380   LOTEK     82   -110
2020-11-20   15:43:00     8     1   164.380   LOTEK      8   -113
2020-11-20   15:43:02     8     1   164.480   LOTEK     22   -113
2020-11-20   15:43:07     8     1   164.380   LOTEK     15   -108
2020-11-20   15:43:07     8     1   164.480   LOTEK      3   -113
2020-11-20   15:43:08     8     1   164.480   LOTEK     18   -113
2020-11-20   15:43:24     8     1   164.380   LOTEK     29   -110
2020-11-20   15:43:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:43:27     8     1   164.380   LOTEK     94   -108
2020-11-20   15:43:27     8     1   164.380   LOTEK     55   -112
2020-11-20   15:43:29     8     1   164.380   LOTEK     22   -111
2020-11-20   15:43:29     8     1   164.480   LOTEK     15   -112
2020-11-20   15:43:32     8     1   164.380   LOTEK     23   -111
2020-11-20   15:43:33     8     1   164.480   LOTEK      1   -112
2020-11-20   15:43:35     8     1   164.480   LOTEK     33   -113
2020-11-20   15:43:37     8     1   164.480   LOTEK     33   -113
2020-11-20   15:43:54     8     1   164.480   LOTEK     33   -113
2020-11-20   15:44:03     8     1   164.380   LOTEK     44   -112
2020-11-20   15:44:05     8     1   164.380   LOTEK     17   -113
2020-11-20   15:44:08     8     1   164.380   LOTEK     58   -110
2020-11-20   15:44:16     8     1   164.480   LOTEK      6   -112
2020-11-20   15:44:37     8     1   164.380   LOTEK     74   -108
2020-11-20   15:44:43     8     1   164.480   LOTEK      1   -113
2020-11-20   15:44:51     8     1   164.480   LOTEK     46   -113
2020-11-20   15:44:54     8     1   164.380   LOTEK      1   -112
2020-11-20   15:44:54     8     1   164.480   LOTEK     59   -113
2020-11-20   15:45:00     8     1   164.380   LOTEK     34   -109
2020-11-20   15:45:08     8     1   164.380   LOTEK     19   -109
2020-11-20   15:45:22     8     1   164.380   LOTEK      1   -111
2020-11-20   15:45:23     8     1   164.380   LOTEK     73   -110
2020-11-20   15:45:28     8     1   164.380   LOTEK     15   -109
2020-11-20   15:45:37     8     1   164.380   LOTEK     64   -111
2020-11-20   15:45:42     8     1   164.380   LOTEK      3   -110
2020-11-20   15:45:42     8     1   164.380   LOTEK     62   -110
2020-11-20   15:45:49     8     1   164.380   LOTEK      3   -110
2020-11-20   15:45:52     8     1   164.380   LOTEK     65   -108
2020-11-20   15:45:52     8     1   164.380   LOTEK    115   -109
2020-11-20   15:46:00     8     1   164.480   LOTEK     34   -113
2020-11-20   15:46:08     8     1   164.380   LOTEK     66   -113
2020-11-20   15:46:40     8     1   164.380   LOTEK      2   -113
2020-11-20   15:47:00     8     1   164.480   LOTEK     31   -113
2020-11-20   15:47:06     8     1   164.380   LOTEK     22   -109
2020-11-20   15:47:28     8     1   164.380   LOTEK    104   -108
2020-11-20   15:48:02     8     1   164.380   LOTEK     34   -110
2020-11-20   15:48:03     8     1   164.380   LOTEK     19   -109
2020-11-20   15:48:10     8     1   164.380   LOTEK    159   -108
2020-11-20   15:48:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:48:35     8     1   164.380   LOTEK     53   -109
2020-11-20   15:48:55     8     1   164.380   LOTEK     32   -108
2020-11-20   15:48:59     8     1   164.380   LOTEK     40   -109
2020-11-20   15:49:15     8     1   164.480   LOTEK     76   -113
2020-11-20   15:49:19     8     1   164.380   LOTEK      3   -113
2020-11-20   15:49:30     8     1   164.480   LOTEK     15   -113
2020-11-20   15:49:42     8     1   164.480   LOTEK     89   -113
2020-11-20   15:49:52     8     1   164.380   LOTEK     46   -111
2020-11-20   15:50:11     8     1   164.380   LOTEK      1   -112
2020-11-20   15:50:19     8     1   164.380   LOTEK     15   -109
2020-11-20   15:50:21     8     1   164.380   LOTEK      2   -110
2020-11-20   15:50:23     8     1   164.380   LOTEK     92   -110
2020-11-20   15:50:23     8     1   164.480   LOTEK     58   -112
2020-11-20   15:50:26     8     1   164.380   LOTEK      4   -109
2020-11-20   15:50:27     8     1   164.380   LOTEK      1   -109
2020-11-20   15:50:29     8     1   164.380   LOTEK    103   -109
2020-11-20   15:50:47     8     1   164.380   LOTEK     22   -108
2020-11-20   15:50:50     8     1   164.480   LOTEK      6   -113
2020-11-20   15:50:57     8     1   164.380   LOTEK      1   -110
2020-11-20   15:50:59     8     1   164.380   LOTEK     89   -111
2020-11-20   15:51:11     8     1   164.380   LOTEK      2   -111
2020-11-20   15:51:11     8     1   164.380   LOTEK      2   -113
2020-11-20   15:51:19     8     1   164.380   LOTEK      1   -110
2020-11-20   15:51:31     8     1   164.380   LOTEK      2   -111
2020-11-20   15:51:42     8     1   164.380   LOTEK    104   -111
2020-11-20   15:51:45     8     1   164.380   LOTEK     49   -111
2020-11-20   15:51:55     8     1   164.380   LOTEK     15   -113
2020-11-20   15:52:07     8     1   164.480   LOTEK      2   -113
2020-11-20   15:52:10     8     1   164.380   LOTEK     47   -110
2020-11-20   15:52:14     8     1   164.480   LOTEK     15   -113
2020-11-20   15:52:27     8     1   164.380   LOTEK     30   -111
2020-11-20   15:52:37     8     1   164.380   LOTEK    117   -110
2020-11-20   15:52:39     8     1   164.380   LOTEK      1   -111
2020-11-20   15:52:43     8     1   164.380   LOTEK     73   -110
2020-11-20   15:52:58     8     1   164.380   LOTEK     15   -111
2020-11-20   15:52:59     8     1   164.380   LOTEK      2   -109
2020-11-20   15:53:02     8     1   164.380   LOTEK     16   -111
2020-11-20   15:53:05     8     1   164.380   LOTEK     90   -111
2020-11-20   15:53:10     8     1   164.380   LOTEK      2   -110
2020-11-20   15:53:21     8     1   164.380   LOTEK     19   -109
2020-11-20   15:53:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:53:47     8     1   164.380   LOTEK     31   -111
2020-11-20   15:53:52     8     1   164.380   LOTEK     33   -108
2020-11-20   15:53:54     8     1   164.480   LOTEK      6   -113
2020-11-20   15:53:56     8     1   164.480   LOTEK     72   -113
2020-11-20   15:54:01     8     1   164.380   LOTEK     33   -112
2020-11-20   15:54:01     8     1   164.380   LOTEK     62   -110
2020-11-20   15:54:18     8     1   164.380   LOTEK     91   -110
2020-11-20   15:54:24     8     1   164.480   LOTEK      1   -113
2020-11-20   15:54:27     8     1   164.380   LOTEK      3   -112
2020-11-20   15:54:29     8     1   164.380   LOTEK     87   -110
2020-11-20   15:54:32     8     1   164.380   LOTEK     58   -111
2020-11-20   15:54:34     8     1   164.380   LOTEK      1   -111
2020-11-20   15:54:37     8     1   164.380   LOTEK     44   -109
2020-11-20   15:54:38     8     1   164.380   LOTEK      1   -113
2020-11-20   15:54:39     8     1   164.380   LOTEK     47   -111
2020-11-20   15:54:46     8     1   164.480   LOTEK     16   -112
2020-11-20   15:54:53     8     1   164.480   LOTEK     44   -113
2020-11-20   15:55:25     8     1   164.380   LOTEK      1   -111
2020-11-20   15:55:25     8     1   164.380   LOTEK      8   -110
2020-11-20   15:55:34     8     1   164.480   LOTEK     44   -113
2020-11-20   15:55:34     8     1   164.380   LOTEK      3   -108
2020-11-20   15:55:40     8     1   164.380   LOTEK     34   -110
2020-11-20   15:55:41     8     1   164.380   LOTEK     46   -109
2020-11-20   15:55:53     8     1   164.380   LOTEK      6   -110
2020-11-20   15:55:56     8     1   164.380   LOTEK    117   -111
2020-11-20   15:56:17     8     1   164.380   LOTEK      8   -110
2020-11-20   15:56:22     8     1   164.380   LOTEK     16   -112
2020-11-20   15:56:36     8     1   164.480   LOTEK      6   -113
2020-11-20   15:56:50     8     1   164.380   LOTEK     34   -110
2020-11-20   15:56:51     8     1   164.480   LOTEK     18   -113
2020-11-20   15:56:56     8     1   164.380   LOTEK     46   -109
2020-11-20   15:56:57     8     1   164.380   LOTEK     16   -109
2020-11-20   15:57:02     8     1   164.480   LOTEK     29   -113
2020-11-20   15:57:15     8     1   164.380   LOTEK      2   -113
2020-11-20   15:57:19     8     1   164.380   LOTEK    138   -109
2020-11-20   15:57:20     8     1   164.380   LOTEK     44   -109
2020-11-20   15:57:23     8     1   164.380   LOTEK    159   -108
2020-11-20   15:57:25     8     1   164.480   LOTEK      1   -113
2020-11-20   15:57:37     8     1   164.480   LOTEK     31   -113
2020-11-20   15:58:10     8     1   164.480   LOTEK     18   -113
2020-11-20   15:58:12     8     1   164.380   LOTEK     46   -111
2020-11-20   15:58:13     8     1   164.380   LOTEK     44   -112
2020-11-20   15:58:18     8     1   164.380   LOTEK     13   -110
2020-11-20   15:58:23     8     1   164.480   LOTEK     62   -113
2020-11-20   15:58:25     8     1   164.480   LOTEK     25    -71
2020-11-20   15:58:28     8     1   164.380   LOTEK      2   -112
2020-11-20   15:58:43     8     1   164.380   LOTEK      3   -107
2020-11-20   15:58:44     8     1   164.480   LOTEK     18   -112
2020-11-20   15:58:47     8     1   164.380   LOTEK     46   -110
2020-11-20   15:59:01     8     1   164.380   LOTEK      2   -112
2020-11-20   15:59:10     8     1   164.380   LOTEK      1   -113
2020-11-20   15:59:10     8     1   164.380   LOTEK      1   -111
2020-11-20   15:59:22     8     1   164.380   LOTEK     80   -111
2020-11-20   15:59:22     8     1   164.380   LOTEK     45   -111
2020-11-20   15:59:36     8     1   164.380   LOTEK     15   -110
2020-11-20   15:59:44     8     1   164.380   LOTEK      1   -110
2020-11-20   16:00:01     8     1   164.380   LOTEK      2   -111
2020-11-20   16:00:06     8     1   164.380   LOTEK    135   -111
2020-11-20   16:00:11     8     1   164.480   LOTEK     80   -113
2020-11-20   16:00:25     8     1   164.380   LOTEK      2   -111
2020-11-20   16:00:27     8     1   164.380   LOTEK    118   -110
2020-11-20   16:00:33     8     1   164.380   LOTEK      2   -110
2020-11-20   16:00:33     8     1   164.380   LOTEK     31   -112
2020-11-20   16:00:34     8     1   164.380   LOTEK     34   -109
2020-11-20   16:00:35     8     1   164.380   LOTEK     34   -113
2020-11-20   16:00:38     8     1   164.380   LOTEK      9   -108
2020-11-20   16:00:40     8     1   164.380   LOTEK     24   -112
2020-11-20   16:00:41     8     1   164.380   LOTEK     30   -112
2020-11-20   16:00:52     8     1   164.380   LOTEK     46   -109
2020-11-20   16:00:55     8     1   164.380   LOTEK     30   -109
2020-11-20   16:01:07     8     1   164.380   LOTEK      1   -110
2020-11-20   16:01:11     8     1   164.380   LOTEK      1   -112
2020-11-20   16:01:15     8     1   164.380   LOTEK     20   -108
2020-11-20   16:01:16     8     1   164.380   LOTEK     17   -110
2020-11-20   16:01:16     8     1   164.380   LOTEK     44   -113
2020-11-20   16:01:19     8     1   164.380   LOTEK     44   -110
2020-11-20   16:01:27     8     1   164.380   LOTEK     46   -112
2020-11-20   16:01:30     8     1   164.380   LOTEK     18   -110
2020-11-20   16:01:41     8     1   164.380   LOTEK     92   -113
2020-11-20   16:01:41     8     1   164.380   LOTEK     92   -111
2020-11-20   16:01:48     8     1   164.380   LOTEK     15   -109
2020-11-20   16:02:03     8     1   164.380   LOTEK     62   -112
2020-11-20   16:02:04     8     1   164.380   LOTEK      2   -109
2020-11-20   16:02:17     8     1   164.380   LOTEK      3   -109
2020-11-20   16:02:23     8     1   164.380   LOTEK      1   -110
2020-11-20   16:02:24     8     1   164.480   LOTEK     18   -113
2020-11-20   16:02:24     8     1   164.380   LOTEK     62   -113
2020-11-20   16:02:25     8     1   164.380   LOTEK      1   -110
2020-11-20   16:02:55     8     1   164.480   LOTEK     80   -113
2020-11-20   16:02:58     8     1   164.380   LOTEK      8   -110
2020-11-20   16:03:05     8     1   164.380   LOTEK     21   -113
2020-11-20   16:03:05     8     1   164.380   LOTEK     23   -111
2020-11-20   16:03:08     8     1   164.380   LOTEK     15   -109
2020-11-20   16:03:22     8     1   164.380   LOTEK     19   -111
2020-11-20   16:03:25     8     1   164.480   LOTEK     25    -71
2020-11-20   16:03:27     8     1   164.380   LOTEK      2   -109
2020-11-20   16:03:27     8     1   164.380   LOTEK      2   -113
2020-11-20   16:03:41     8     1   164.380   LOTEK     91   -107
2020-11-20   16:03:41     8     1   164.380   LOTEK     90   -111
2020-11-20   16:03:43     8     1   164.380   LOTEK     29   -110
2020-11-20   16:04:02     8     1   164.380   LOTEK     33   -108
2020-11-20   16:04:04     8     1   164.380   LOTEK     62   -109
2020-11-20   16:04:05     8     1   164.380   LOTEK     45   -113
2020-11-20   16:04:08     8     1   164.380   LOTEK     18   -111
2020-11-20   16:04:09     8     1   164.380   LOTEK     18   -110
2020-11-20   16:04:11     8     1   164.380   LOTEK      2   -112
2020-11-20   16:04:13     8     1   164.480   LOTEK     55   -113
2020-11-20   16:04:14     8     1   164.380   LOTEK     44   -111
2020-11-20   16:04:18     8     1   164.380   LOTEK     33   -110
2020-11-20   16:04:24     8     1   164.380   LOTEK     74   -111
2020-11-20   16:04:30     8     1   164.480   LOTEK      4   -113
2020-11-20   16:04:43     8     1   164.380   LOTEK     52   -110
2020-11-20   16:06:03     8     1   164.380   LOTEK     64   -113
2020-11-20   16:06:09     8     1   164.380   LOTEK     46   -110
2020-11-20   16:06:09     8     1   164.380   LOTEK      3   -111
2020-11-20   16:06:15     8     1   164.380   LOTEK     10   -112
2020-11-20   16:06:19     8     1   164.380   LOTEK      3   -110
2020-11-20   16:06:25     8     1   164.480   LOTEK     46   -113
2020-11-20   16:06:34     8     1   164.380   LOTEK     15   -112
2020-11-20   16:06:37     8     1   164.380   LOTEK    115   -112
2020-11-20   16:06:53     8     1   164.380   LOTEK     92   -112
2020-11-20   16:07:02     8     1   164.380   LOTEK     29   -111
2020-11-20   16:07:05     8     1   164.380   LOTEK    174   -110
2020-11-20   16:07:16     8     1   164.480   LOTEK    139   -113
2020-11-20   16:07:22     8     1   164.380   LOTEK     29   -111
2020-11-20   16:07:24     8     1   164.380   LOTEK     34   -108
2020-11-20   16:07:30     8     1   164.380   LOTEK     44   -110
2020-11-20   16:07:48     8     1   164.380   LOTEK      1   -110
2020-11-20   16:07:56     8     1   164.380   LOTEK     34   -109
2020-11-20   16:08:01     8     1   164.380   LOTEK     92   -113
2020-11-20   16:08:25     8     1   164.480   LOTEK     25    -71
2020-11-20   16:08:27     8     1   164.380   LOTEK     58   -111
2020-11-20   16:08:51     8     1   164.380   LOTEK     18   -110
2020-11-20   16:09:15     8     1   164.380   LOTEK      2   -111
2020-11-20   16:09:29     8     1   164.380   LOTEK      2   -111
2020-11-20   16:09:34     8     1   164.380   LOTEK     61   -110
2020-11-20   16:09:42     8     1   164.380   LOTEK     62   -111
2020-11-20   16:09:46     8     1   164.380   LOTEK      1   -108
2020-11-20   16:10:05     8     1   164.380   LOTEK      9   -111
2020-11-20   16:10:11     8     1   164.380   LOTEK     33   -110
2020-11-20   16:10:13     8     1   164.380   LOTEK      2   -110
2020-11-20   16:10:15     8     1   164.380   LOTEK     31   -110
2020-11-20   16:10:15     8     1   164.380   LOTEK      1   -112
2020-11-20   16:10:16     8     1   164.380   LOTEK    110   -113
2020-11-20   16:10:33     8     1   164.380   LOTEK     75   -111
2020-11-20   16:10:39     8     1   164.380   LOTEK     82   -108
2020-11-20   16:11:03     8     1   164.480   LOTEK     31   -113
2020-11-20   16:11:05     8     1   164.380   LOTEK     34   -111
2020-11-20   16:11:08     8     1   164.380   LOTEK      4   -110
2020-11-20   16:11:28     8     1   164.380   LOTEK     92   -113
2020-11-20   16:11:56     8     1   164.380   LOTEK     22   -111
2020-11-20   16:12:05     8     1   164.380   LOTEK      1   -111
2020-11-20   16:12:16     8     1   164.380   LOTEK     66   -109
2020-11-20   16:12:42     8     1   164.380   LOTEK    144   -113
2020-11-20   16:12:51     8     1   164.380   LOTEK     18   -112
2020-11-20   16:12:53     8     1   164.380   LOTEK     62   -112
2020-11-20   16:12:55     8     1   164.380   LOTEK     18   -111
2020-11-20   16:12:57     8     1   164.380   LOTEK     61   -112
2020-11-20   16:13:23     8     1   164.380   LOTEK     29   -111
2020-11-20   16:13:25     8     1   164.480   LOTEK     25    -70
2020-11-20   16:13:36     8     1   164.380   LOTEK     18   -113
2020-11-20   16:13:38     8     1   164.380   LOTEK     21   -113
2020-11-20   16:13:39     8     1   164.380   LOTEK     29   -111
2020-11-20   16:13:42     8     1   164.380   LOTEK     15   -112
2020-11-20   16:13:45     8     1   164.380   LOTEK    130   -112
2020-11-20   16:13:46     8     1   164.380   LOTEK     89   -111
2020-11-20   16:13:46     8     1   164.480   LOTEK     16   -113
2020-11-20   16:13:48     8     1   164.380   LOTEK     24   -112
2020-11-20   16:14:14     8     1   164.380   LOTEK    109   -110
2020-11-20   16:14:34     8     1   164.380   LOTEK      1   -109
2020-11-20   16:14:35     8     1   164.380   LOTEK      1   -111
2020-11-20   16:14:37     8     1   164.380   LOTEK     33   -111
2020-11-20   16:14:39     8     1   164.380   LOTEK    118   -112
2020-11-20   16:14:43     8     1   164.380   LOTEK      1   -113
2020-11-20   16:14:56     8     1   164.380   LOTEK     34   -113
2020-11-20   16:15:11     8     1   164.380   LOTEK      2   -113
2020-11-20   16:16:07     8     1   164.380   LOTEK     62   -111
2020-11-20   16:16:14     8     1   164.380   LOTEK     61   -113
2020-11-20   16:16:15     8     1   164.380   LOTEK      2   -113
2020-11-20   16:16:37     8     1   164.380   LOTEK     89   -112
2020-11-20   16:16:41     8     1   164.380   LOTEK     33   -113
2020-11-20   16:16:46     8     1   164.480   LOTEK      1   -113
2020-11-20   16:16:55     8     1   164.380   LOTEK     19   -111
2020-11-20   16:17:01     8     1   164.380   LOTEK     46   -112
2020-11-20   16:17:10     8     1   164.380   LOTEK     75   -110
2020-11-20   16:17:34     8     1   164.380   LOTEK     75   -111
2020-11-20   16:17:51     8     1   164.380   LOTEK    118   -110
2020-11-20   16:18:11     8     1   164.380   LOTEK     72   -111
2020-11-20   16:18:15     8     1   164.380   LOTEK     15   -110
2020-11-20   16:18:19     8     1   164.380   LOTEK     63   -111
2020-11-20   16:18:20     8     1   164.380   LOTEK     17   -109
2020-11-20   16:18:25     8     1   164.480   LOTEK     25    -71
2020-11-20   16:18:29     8     1   164.380   LOTEK     44   -109
2020-11-20   16:18:35     8     1   164.380   LOTEK     92   -113
2020-11-20   16:19:00     8     1   164.380   LOTEK      3   -113
2020-11-20   16:19:26     8     1   164.380   LOTEK      2   -113
2020-11-20   16:19:28     8     1   164.380   LOTEK      5   -113
2020-11-20   16:19:29     8     1   164.380   LOTEK     44   -110
2020-11-20   16:19:59     8     1   164.380   LOTEK     46   -112
2020-11-20   16:20:03     8     1   164.380   LOTEK    116   -113
2020-11-20   16:20:09     8     1   164.380   LOTEK     58   -112
2020-11-20   16:20:10     8     1   164.380   LOTEK      8   -111
2020-11-20   16:20:14     8     1   164.380   LOTEK     29   -109
2020-11-20   16:20:38     8     1   164.380   LOTEK     18   -112
2020-11-20   16:20:48     8     1   164.380   LOTEK     62   -113
2020-11-20   16:21:28     8     1   164.380   LOTEK     64   -110
2020-11-20   16:21:29     8     1   164.380   LOTEK      2   -110
2020-11-20   16:21:58     8     1   164.380   LOTEK      2   -112
2020-11-20   16:22:00     8     1   164.380   LOTEK     84   -107
2020-11-20   16:22:04     8     1   164.380   LOTEK     62   -111
2020-11-20   16:22:09     8     1   164.380   LOTEK     62   -110
2020-11-20   16:22:19     8     1   164.380   LOTEK     24   -111
2020-11-20   16:22:24     8     1   164.380   LOTEK      8   -111
2020-11-20   16:22:31     8     1   164.380   LOTEK      5   -113
2020-11-20   16:22:47     8     1   164.380   LOTEK      4   -112
2020-11-20   16:23:07     8     1   164.380   LOTEK    116   -111
2020-11-20   16:23:25     8     1   164.480   LOTEK     25    -71
2020-11-20   16:23:32     8     1   164.380   LOTEK     18   -112
2020-11-20   16:23:37     8     1   164.380   LOTEK      1   -110
2020-11-20   16:23:52     8     1   164.380   LOTEK     18   -109
2020-11-20   16:24:10     8     1   164.380   LOTEK     76   -111
2020-11-20   16:24:12     8     1   164.380   LOTEK     20   -113
2020-11-20   16:24:12     8     1   164.380   LOTEK      2   -109
2020-11-20   16:24:16     8     1   164.380   LOTEK     69   -111
2020-11-20   16:24:28     8     1   164.380   LOTEK      1   -113
2020-11-20   16:24:35     8     1   164.380   LOTEK     18   -112
2020-11-20   16:24:40     8     1   164.380   LOTEK      2   -112
2020-11-20   16:24:47     8     1   164.380   LOTEK     15   -111
2020-11-20   16:24:49     8     1   164.380   LOTEK     73   -113
2020-11-20   16:24:53     8     1   164.380   LOTEK     18   -111
2020-11-20   16:24:57     8     1   164.380   LOTEK     58   -110
2020-11-20   16:25:19     8     1   164.380   LOTEK     49   -110
2020-11-20   16:25:23     8     1   164.380   LOTEK     55   -110
2020-11-20   16:25:30     8     1   164.380   LOTEK     33   -109
2020-11-20   16:26:11     8     1   164.380   LOTEK     73   -111
2020-11-20   16:26:14     8     1   164.380   LOTEK     17   -113
2020-11-20   16:26:15     8     1   164.380   LOTEK      2   -112
2020-11-20   16:26:25     8     1   164.380   LOTEK     44   -113
2020-11-20   16:26:41     8     1   164.380   LOTEK     46   -111
2020-11-20   16:26:43     8     1   164.380   LOTEK     92   -109
2020-11-20   16:26:56     8     1   164.380   LOTEK     46   -110
2020-11-20   16:26:58     8     1   164.380   LOTEK      1   -110
2020-11-20   16:27:08     8     1   164.380   LOTEK     34   -112
2020-11-20   16:27:18     8     1   164.380   LOTEK     15   -111
2020-11-20   16:27:20     8     1   164.380   LOTEK      3   -112
2020-11-20   16:27:38     8     1   164.480   LOTEK     29   -112
2020-11-20   16:27:38     8     1   164.380   LOTEK      2   -111
2020-11-20   16:27:55     8     1   164.380   LOTEK     15   -111
2020-11-20   16:27:57     8     1   164.380   LOTEK      7   -110
2020-11-20   16:28:02     8     1   164.380   LOTEK      2   -112
2020-11-20   16:28:25     8     1   164.480   LOTEK     25    -71
2020-11-20   16:28:30     8     1   164.380   LOTEK     73   -111
2020-11-20   16:28:34     8     1   164.380   LOTEK     15   -111
2020-11-20   16:28:35     8     1   164.380   LOTEK     74   -112
2020-11-20   16:28:45     8     1   164.380   LOTEK     18   -110
2020-11-20   16:28:54     8     1   164.380   LOTEK     89   -110
2020-11-20   16:28:54     8     1   164.380   LOTEK     89   -112
2020-11-20   16:28:58     8     1   164.380   LOTEK    109   -110
2020-11-20   16:29:14     8     1   164.380   LOTEK      2   -110
2020-11-20   16:29:14     8     1   164.380   LOTEK      1   -112
2020-11-20   16:29:16     8     1   164.380   LOTEK     18   -110
2020-11-20   16:29:20     8     1   164.380   LOTEK      1   -113
2020-11-20   16:29:31     8     1   164.380   LOTEK      3   -113
2020-11-20   16:29:34     8     1   164.380   LOTEK     29   -111
2020-11-20   16:29:46     8     1   164.380   LOTEK     46   -113
2020-11-20   16:30:13     8     1   164.380   LOTEK      1   -113
2020-11-20   16:30:16     8     1   164.380   LOTEK     64   -112
2020-11-20   16:30:28     8     1   164.380   LOTEK      2   -111
2020-11-20   16:30:29     8     1   164.380   LOTEK     18   -113
2020-11-20   16:30:32     8     1   164.380   LOTEK     40   -112
2020-11-20   16:30:36     8     1   164.380   LOTEK      3   -111
2020-11-20   16:30:36     8     1   164.380   LOTEK      2   -112
2020-11-20   16:30:51     8     1   164.380   LOTEK     22   -113
2020-11-20   16:30:53     8     1   164.380   LOTEK     44   -112
2020-11-20   16:30:54     8     1   164.380   LOTEK     15   -111
2020-11-20   16:31:00     8     1   164.380   LOTEK    169   -111
2020-11-20   16:31:07     8     1   164.380   LOTEK      1   -113
2020-11-20   16:31:54     8     1   164.380   LOTEK      6   -111
2020-11-20   16:31:58     8     1   164.380   LOTEK     46   -111
2020-11-20   16:32:10     8     1   164.380   LOTEK     44   -112
2020-11-20   16:32:11     8     1   164.380   LOTEK     15   -112
2020-11-20   16:32:31     8     1   164.380   LOTEK     22   -112
2020-11-20   16:32:34     8     1   164.380   LOTEK     44   -113
2020-11-20   16:32:49     8     1   164.380   LOTEK     34   -111
2020-11-20   16:32:58     8     1   164.380   LOTEK      1   -110
2020-11-20   16:33:05     8     1   164.380   LOTEK     62   -112
2020-11-20   16:33:06     8     1   164.380   LOTEK     18   -113
2020-11-20   16:33:06     8     1   164.380   LOTEK     19   -111
2020-11-20   16:33:09     8     1   164.380   LOTEK     29   -112
2020-11-20   16:33:20     8     1   164.380   LOTEK     15   -112
2020-11-20   16:33:23     8     1   164.380   LOTEK     29   -113
2020-11-20   16:33:25     8     1   164.480   LOTEK     25    -70
2020-11-20   16:33:44     8     1   164.380   LOTEK      1   -112
2020-11-20   16:33:52     8     1   164.380   LOTEK     62   -111
2020-11-20   16:34:03     8     1   164.380   LOTEK     34   -112
2020-11-20   16:34:07     8     1   164.380   LOTEK      2   -111
2020-11-20   16:34:10     8     1   164.380   LOTEK     15   -112
2020-11-20   16:34:12     8     1   164.380   LOTEK      2   -113
2020-11-20   16:34:18     8     1   164.380   LOTEK     15   -111
2020-11-20   16:34:29     8     1   164.380   LOTEK     67   -112
2020-11-20   16:34:30     8     1   164.380   LOTEK     20   -112
2020-11-20   16:34:34     8     1   164.380   LOTEK     73   -113
2020-11-20   16:35:44     8     1   164.380   LOTEK    116   -112
2020-11-20   16:35:50     8     1   164.380   LOTEK     46   -112
2020-11-20   16:36:19     8     1   164.380   LOTEK     58   -112
2020-11-20   16:36:21     8     1   164.380   LOTEK      2   -110
2020-11-20   16:36:26     8     1   164.380   LOTEK     44   -110
2020-11-20   16:36:28     8     1   164.380   LOTEK     89   -113
2020-11-20   16:36:42     8     1   164.380   LOTEK      2   -112
